{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":59227,"rows_kept":59227,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1693958402650,2.3,1634.8,1634.7,13.4698643]
["bitfinex","ETHUSD",1693958405065,2.3,1634.8,1634.7,12.40700876]
["bitfinex","ETHUSD",1693958405289,0.99973952,1634.8,1634.7,12.40700876]
["bitfinex","ETHUSD",1693958406287,0.99973952,1634.8,1634.7,20.56923564]
["bitfinex","ETHUSD",1693958406848,0.99973952,1634.8,1634.7,23.6362499]
["bitfinex","ETHUSD",1693958409792,0.99973952,1634.8,1634.7,26.93449844]
["bitfinex","ETHUSD",1693958409995,0.99973952,1634.8,1634.7,17.75015418]
["bitfinex","ETHUSD",1693958410204,0.99973952,1634.8,1634.7,15.7052573]
["bitfinex","ETHUSD",1693958410491,0.99973952,1634.8,1634.7,14.11092935]
["bitfinex","ETHUSD",1693958411399,0.99973952,1634.8,1634.7,20.22825935]
["bitfinex","ETHUSD",1693958413986,1.565,1634.9,1634.7,20.22825935]
["bitfinex","ETHUSD",1693958414298,1.565,1634.9,1634.8,13.2967853]
["bitfinex","ETHUSD",1693958414873,1.565,1634.9,1634.8,13.46295602]
["bitfinex","ETHUSD",1693958415782,7.33943678,1635.0,1634.8,19.57990602]
["bitfinex","ETHUSD",1693958415783,1.22316678,1635.0,1634.8,19.57990602]
["bitfinex","ETHUSD",1693958415989,1.22316678,1635.0,1634.8,22.9377358]
["bitfinex","ETHUSD",1693958416287,1.22316678,1635.0,1634.8,21.34340785]
["bitfinex","ETHUSD",1693958420598,1.22316678,1635.0,1634.8,18.51702072]
["bitfinex","ETHUSD",1693958420796,1.22316678,1635.0,1634.8,20.11128811]
["bitfinex","ETHUSD",1693958423622,1.22316678,1635.0,1634.8,18.51702072]
["bitfinex","ETHUSD",1693958424660,2.78816678,1635.0,1634.8,18.51702072]
["bitfinex","ETHUSD",1693958425397,2.78816678,1635.0,1634.8,6.28312072]
["bitfinex","ETHUSD",1693958425602,1.565,1634.9,1634.8,0.16617072]
["bitfinex","ETHUSD",1693958425908,9.34016068,1634.9,1634.8,1.22905773]
["bitfinex","ETHUSD",1693958426259,9.34016068,1634.9,1634.8,0.16617072]
["bitfinex","ETHUSD",1693958426903,9.34016068,1634.9,1634.8,1.2290602]
["bitfinex","ETHUSD",1693958427087,9.34016068,1634.9,1634.8,0.16617072]
["bitfinex","ETHUSD",1693958430000,3.22358068,1634.9,1634.8,12.40007072]
["bitfinex","ETHUSD",1693958430206,1.565,1634.9,1634.8,12.40007072]
["bitfinex","ETHUSD",1693958430579,19.91474,1634.9,1634.8,0.16617072]
["bitfinex","ETHUSD",1693958430762,13.79816,1634.9,1634.8,0.16617072]
["bitfinex","ETHUSD",1693958431109,13.79816,1634.9,1634.5,6.75906529]
["bitfinex","ETHUSD",1693958431262,13.79816,1634.9,1634.6,1.06297336]
["bitfinex","ETHUSD",1693958431463,1.379816,1634.8,1634.6,1.06297336]
["bitfinex","ETHUSD",1693958431702,7.496966,1634.8,1634.6,1.22926918]
["bitfinex","ETHUSD",1693958431904,7.496966,1634.8,1634.6,0.16629582]
["bitfinex","ETHUSD",1693958431905,19.731066,1634.8,1634.6,0.16629582]
["bitfinex","ETHUSD",1693958432117,1.565,1634.7,1634.6,0.16629582]
["bitfinex","ETHUSD",1693958432404,13.79966,1634.7,1634.6,0.16629582]
["bitfinex","ETHUSD",1693958432604,15.41774934,1634.7,1634.3,13.83987823]
["bitfinex","ETHUSD",1693958432774,15.41774934,1634.7,1634.4,1.0630629]
["bitfinex","ETHUSD",1693958433940,21.53507934,1634.7,1634.4,1.0630629]
["bitfinex","ETHUSD",1693958435307,21.53507934,1634.7,1634.4,7.1814629]
["bitfinex","ETHUSD",1693958435535,21.53507934,1634.7,1634.4,6.1184]
["bitfinex","ETHUSD",1693958435723,1.379816,1634.6,1634.4,6.1184]
["bitfinex","ETHUSD",1693958435926,7.497646,1634.6,1634.4,6.1184]
["bitfinex","ETHUSD",1693958437740,13.615476,1634.6,1634.3,6.75957529]
["bitfinex","ETHUSD",1693958437949,1.565,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1693958438099,1.565,1634.4,1634.3,7.18193159]
["bitfinex","ETHUSD",1693958442319,1.565,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1693958451292,1.565,1634.4,1634.3,7.18192712]
["bitfinex","ETHUSD",1693958451598,1.565,1634.4,1634.3,13.30074712]
["bitfinex","ETHUSD",1693958452296,1.565,1634.4,1634.3,12.23764]
["bitfinex","ETHUSD",1693958452997,1.565,1634.4,1634.3,12.40562866]
["bitfinex","ETHUSD",1693958453803,1.565,1634.4,1634.3,13.46873709]
["bitfinex","ETHUSD",1693958454663,1.565,1634.4,1634.3,13.46873915]
["bitfinex","ETHUSD",1693958456417,1.565,1634.4,1634.3,12.40562866]
["bitfinex","ETHUSD",1693958458180,1.565,1634.4,1634.3,13.46874327]
["bitfinex","ETHUSD",1693958465031,1.565,1634.4,1634.3,7.34992327]
["bitfinex","ETHUSD",1693958470407,1.565,1634.4,1634.3,8.9445998]
["bitfinex","ETHUSD",1693958470603,1.565,1634.4,1634.3,7.34992327]
["bitfinex","ETHUSD",1693958473411,8.451764,1634.4,1634.3,1.23110327]
["bitfinex","ETHUSD",1693958473766,8.451764,1634.4,1634.3,0.16798866]
["bitfinex","ETHUSD",1693958475357,8.451764,1634.4,1634.3,1.23119408]
["bitfinex","ETHUSD",1693958475863,2.333314,1634.4,1634.3,1.23119408]
["bitfinex","ETHUSD",1693958476634,2.333314,1634.4,1634.3,7.35001408]
["bitfinex","ETHUSD",1693958478276,1.565,1634.4,1634.3,7.35001408]
["bitfinex","ETHUSD",1693958478784,1.565,1634.4,1634.3,1.23119408]
["bitfinex","ETHUSD",1693958481650,7.68345,1634.4,1634.3,1.23119408]
["bitfinex","ETHUSD",1693958482290,7.68345,1634.4,1634.3,0.16798866]
["bitfinex","ETHUSD",1693958482489,7.68345,1634.4,1634.3,1.23118342]
["bitfinex","ETHUSD",1693958482785,7.68345,1634.4,1634.3,1.23118858]
["bitfinex","ETHUSD",1693958482991,7.68345,1634.4,1634.3,0.16798866]
["bitfinex","ETHUSD",1693958483703,7.68345,1634.4,1634.3,1.23118172]
["bitfinex","ETHUSD",1693958484356,8.95594608,1634.6,1634.3,24.06567868]
["bitfinex","ETHUSD",1693958484357,2.78846608,1634.6,1634.3,24.06567868]
["bitfinex","ETHUSD",1693958484696,1.22346608,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1693958484902,1.22346608,1634.6,1634.5,7.18112563]
["bitfinex","ETHUSD",1693958485269,1.22346608,1634.6,1634.5,7.34969983]
["bitfinex","ETHUSD",1693958486012,1.22346608,1634.6,1634.5,13.46776983]
["bitfinex","ETHUSD",1693958487492,1.22346608,1634.6,1634.5,12.4047142]
["bitfinex","ETHUSD",1693958488024,1.22346608,1634.6,1634.5,13.46776538]
["bitfinex","ETHUSD",1693958488225,1.22346608,1634.6,1634.5,15.83455219]
["bitfinex","ETHUSD",1693958488579,1.22346608,1634.6,1634.5,14.77150101]
["bitfinex","ETHUSD",1693958488907,1.22346608,1634.6,1634.5,8.65343101]
["bitfinex","ETHUSD",1693958489112,2.78846608,1634.6,1634.5,0.1685742]
["bitfinex","ETHUSD",1693958489312,8.90616608,1634.6,1634.5,0.1685742]
["bitfinex","ETHUSD",1693958490322,2.78846608,1634.6,1634.5,0.1685742]
["bitfinex","ETHUSD",1693958491227,2.78846608,1634.6,1634.5,6.2866442]
["bitfinex","ETHUSD",1693958491924,2.78846608,1634.6,1634.5,0.1685742]
["bitfinex","ETHUSD",1693958492126,2.78846608,1634.6,1634.5,6.2866442]
["bitfinex","ETHUSD",1693958495223,2.78846608,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1693958496436,2.78846608,1634.6,1634.3,8.35436045]
["bitfinex","ETHUSD",1693958496437,15.91446369,1634.6,1634.3,7.71334516]
["bitfinex","ETHUSD",1693958496626,1.565,1634.4,1634.3,6.11877]
["bitfinex","ETHUSD",1693958496815,1.565,1634.4,1634.3,8.7764956]
["bitfinex","ETHUSD",1693958496999,1.565,1634.4,1634.3,7.18192044]
["bitfinex","ETHUSD",1693958497196,1.565,1634.4,1634.3,13.30074044]
["bitfinex","ETHUSD",1693958497521,1.565,1634.4,1634.3,8.7764956]
["bitfinex","ETHUSD",1693958497721,1.565,1634.4,1634.3,14.8953156]
["bitfinex","ETHUSD",1693958498424,1.565,1634.4,1634.3,8.7764956]
["bitfinex","ETHUSD",1693958498644,1.565,1634.4,1634.3,14.8953156]
["bitfinex","ETHUSD",1693958498955,1.565,1634.4,1634.3,8.7764956]
["bitfinex","ETHUSD",1693958499120,1.565,1634.4,1634.3,7.18192044]
["bitfinex","ETHUSD",1693958500119,1.565,1634.4,1634.3,14.8953156]
["bitfinex","ETHUSD",1693958501217,1.565,1634.4,1634.3,8.7764956]
["bitfinex","ETHUSD",1693958502353,1.565,1634.4,1634.3,7.18192044]
["bitfinex","ETHUSD",1693958507422,1.565,1634.4,1634.3,6.11877]
["bitfinex","ETHUSD",1693958507629,1.565,1634.4,1634.3,7.18193118]
["bitfinex","ETHUSD",1693958507824,1.565,1634.5,1634.3,15.52008483]
["bitfinex","ETHUSD",1693958508166,1.565,1634.5,1634.3,13.83233177]
["bitfinex","ETHUSD",1693958508778,1.565,1634.5,1634.3,12.23759]
["bitfinex","ETHUSD",1693958509768,1.565,1634.5,1634.3,13.83233177]
["bitfinex","ETHUSD",1693958515094,3.78846608,1634.6,1634.3,19.95115177]
["bitfinex","ETHUSD",1693958515271,3.78846608,1634.6,1634.3,17.00139877]
["bitfinex","ETHUSD",1693958515773,3.78846608,1634.6,1634.3,23.12021877]
["bitfinex","ETHUSD",1693958515973,3.78846608,1634.6,1634.3,21.525477]
["bitfinex","ETHUSD",1693958516151,3.78846608,1634.6,1634.3,23.330877]
["bitfinex","ETHUSD",1693958516791,3.78846608,1634.6,1634.3,17.212057]
["bitfinex","ETHUSD",1693958516955,3.78846608,1634.6,1634.3,18.80673252]
["bitfinex","ETHUSD",1693958517859,3.78846608,1634.6,1634.3,24.92555252]
["bitfinex","ETHUSD",1693958518060,3.78846608,1634.6,1634.3,23.330877]
["bitfinex","ETHUSD",1693958518983,3.78846608,1634.6,1634.3,17.212057]
["bitfinex","ETHUSD",1693958519186,3.78846608,1634.6,1634.3,18.806732]
["bitfinex","ETHUSD",1693958521350,3.78846608,1634.6,1634.3,15.637665]
["bitfinex","ETHUSD",1693958522616,3.78846608,1634.6,1634.4,7.18126753]
["bitfinex","ETHUSD",1693958522955,3.78846608,1634.6,1634.4,6.11815]
["bitfinex","ETHUSD",1693958523668,3.78846608,1634.6,1634.4,12.2366]
["bitfinex","ETHUSD",1693958533625,3.78846608,1634.6,1634.4,6.11815]
["bitfinex","ETHUSD",1693958535449,2.22346608,1634.6,1634.5,1.0630629]
["bitfinex","ETHUSD",1693958535637,2.22346608,1634.6,1634.5,7.1811329]
["bitfinex","ETHUSD",1693958544967,2.22346608,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1693958552892,3.78846608,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1693958558499,3.78846608,1634.6,1634.5,16.3662237]
["bitfinex","ETHUSD",1693958558500,2.22346608,1634.6,1634.5,16.3662237]
["bitfinex","ETHUSD",1693958558656,2.22346608,1634.6,1634.5,18.6787646]
["bitfinex","ETHUSD",1693958558856,2.22346608,1634.6,1634.5,26.39151]
["bitfinex","ETHUSD",1693958561898,2.22346608,1634.6,1634.5,20.27344]
["bitfinex","ETHUSD",1693958566733,2.22346608,1634.6,1634.5,2.65774484]
["bitfinex","ETHUSD",1693958566885,2.22346608,1634.6,1634.5,1.06306944]
["bitfinex","ETHUSD",1693958569399,1.565,1634.5,1634.3,2.23571069]
["bitfinex","ETHUSD",1693958569618,1.565,1634.4,1634.2,9.85432823]
["bitfinex","ETHUSD",1693958569789,1.565,1634.5,1634.3,7.18196582]
["bitfinex","ETHUSD",1693958569989,1.565,1634.5,1634.4,1.06313594]
["bitfinex","ETHUSD",1693958571002,1.565,1634.5,1634.4,7.18158594]
["bitfinex","ETHUSD",1693958572519,3.78846608,1634.6,1634.4,13.30003594]
["bitfinex","ETHUSD",1693958572724,3.78846608,1634.6,1634.4,6.11845]
["bitfinex","ETHUSD",1693958573351,9.90617608,1634.6,1634.4,6.11845]
["bitfinex","ETHUSD",1693958575261,5.58220269,1634.6,1634.4,6.11845]
["bitfinex","ETHUSD",1693958575429,1.565,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1693958575630,1.565,1634.5,1634.4,7.18155226]
["bitfinex","ETHUSD",1693958602764,2.565,1634.5,1634.4,7.18155226]
["bitfinex","ETHUSD",1693958607396,1.0,1634.5,1634.4,7.18155226]
["bitfinex","ETHUSD",1693958610799,1.0,1634.5,1634.4,13.30000226]
["bitfinex","ETHUSD",1693958611002,1.0,1634.5,1634.4,15.66349912]
["bitfinex","ETHUSD",1693958611301,1.0,1634.5,1634.4,17.2582102]
["bitfinex","ETHUSD",1693958614311,1.0,1634.5,1634.4,11.1397602]
["bitfinex","ETHUSD",1693958614803,1.0,1634.5,1634.4,11.78079549]
["bitfinex","ETHUSD",1693958615004,1.0,1634.5,1634.4,17.89924549]
["bitfinex","ETHUSD",1693958615314,1.0,1634.5,1634.4,11.78079549]
["bitfinex","ETHUSD",1693958617642,1.0,1634.5,1634.4,10.18608441]
["bitfinex","ETHUSD",1693958618897,1.0,1634.5,1634.4,11.78079549]
["bitfinex","ETHUSD",1693958619296,1.0,1634.5,1634.4,16.30453441]
["bitfinex","ETHUSD",1693958619500,1.0,1634.5,1634.4,17.89924549]
["bitfinex","ETHUSD",1693958619889,1.0,1634.5,1634.4,11.78079549]
["bitfinex","ETHUSD",1693958626832,1.0,1634.5,1634.4,9.41729863]
["bitfinex","ETHUSD",1693958632932,1.0,1634.5,1634.4,8.35419637]
["bitfinex","ETHUSD",1693958633138,1.0,1634.5,1634.4,7.82256165]
["bitfinex","ETHUSD",1693958633429,1.0,1634.5,1634.4,9.41717617]
["bitfinex","ETHUSD",1693958636685,1.0,1634.5,1634.4,6.75948529]
["bitfinex","ETHUSD",1693958636890,1.0,1634.5,1634.4,7.82256063]
["bitfinex","ETHUSD",1693958637313,2.565,1634.5,1634.4,7.82256063]
["bitfinex","ETHUSD",1693958638257,16.40354861,1634.5,1634.4,1.06307534]
["bitfinex","ETHUSD",1693958638697,16.40354861,1634.5,1634.3,1.70411063]
["bitfinex","ETHUSD",1693958638903,14.83854861,1634.5,1634.4,1.06307534]
["bitfinex","ETHUSD",1693958639236,16.40354861,1634.5,1634.3,1.70411063]
["bitfinex","ETHUSD",1693958639450,7.68345,1634.4,1634.3,0.64103529]
["bitfinex","ETHUSD",1693958639598,7.68345,1634.4,1634.3,1.06315652]
["bitfinex","ETHUSD",1693958640415,1.565,1634.4,1634.3,1.06315652]
["bitfinex","ETHUSD",1693958640616,7.68345,1634.4,1634.3,1.06315652]
["bitfinex","ETHUSD",1693958655324,24.31584673,1634.4,1634.0,0.64103529]
["bitfinex","ETHUSD",1693958655538,1.565,1634.1,1633.9,7.72263823]
["bitfinex","ETHUSD",1693958655679,6.11963,1634.1,1634.0,1.06331457]
["bitfinex","ETHUSD",1693958655878,7.68463,1634.1,1634.0,1.06331457]
["bitfinex","ETHUSD",1693958658005,7.68463,1634.1,1633.9,6.12005]
["bitfinex","ETHUSD",1693958664363,1.565,1634.1,1634.0,3.06701426]
["bitfinex","ETHUSD",1693958664669,15.02588578,1634.4,1634.0,21.42686426]
["bitfinex","ETHUSD",1693958665027,15.02588578,1634.4,1634.0,23.53306426]
["bitfinex","ETHUSD",1693958666229,15.02588578,1634.4,1634.0,25.47066426]
["bitfinex","ETHUSD",1693958666428,15.02588578,1634.4,1634.1,2.54706643]
["bitfinex","ETHUSD",1693958666636,15.02588578,1634.4,1634.1,8.66651643]
["bitfinex","ETHUSD",1693958670364,15.02588578,1634.4,1634.1,6.11945]
["bitfinex","ETHUSD",1693958673285,15.02588578,1634.4,1634.0,10.16375]
["bitfinex","ETHUSD",1693958673466,1.565,1634.3,1634.0,8.05755]
["bitfinex","ETHUSD",1693958673677,7.6842,1634.2,1634.0,8.05755]
["bitfinex","ETHUSD",1693958675489,6.1192,1634.2,1634.0,8.05755]
["bitfinex","ETHUSD",1693958679326,6.1192,1634.2,1634.0,14.1775]
["bitfinex","ETHUSD",1693958684315,7.68392,1634.3,1634.0,16.43087521]
["bitfinex","ETHUSD",1693958684691,7.68392,1634.3,1634.0,18.02583203]
["bitfinex","ETHUSD",1693958685516,7.68392,1634.3,1634.0,24.14581258]
["bitfinex","ETHUSD",1693958685517,1.565,1634.3,1634.0,24.14581258]
["bitfinex","ETHUSD",1693958685718,2.78861578,1634.4,1634.0,22.55082521]
["bitfinex","ETHUSD",1693958686085,2.78861578,1634.4,1634.0,24.55972521]
["bitfinex","ETHUSD",1693958686283,8.90712578,1634.4,1634.0,24.55972521]
["bitfinex","ETHUSD",1693958691025,8.90712578,1634.4,1634.0,27.62673947]
["bitfinex","ETHUSD",1693958691430,8.90712578,1634.4,1634.1,2.76267395]
["bitfinex","ETHUSD",1693958691839,8.90712578,1634.4,1634.2,6.1192]
["bitfinex","ETHUSD",1693958695432,1.565,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1693958696536,2.78861578,1634.4,1634.2,12.2384]
["bitfinex","ETHUSD",1693958696693,1.22361578,1634.4,1634.2,12.2384]
["bitfinex","ETHUSD",1693958705324,1.22361578,1634.4,1634.2,14.49342946]
["bitfinex","ETHUSD",1693958705500,1.22361578,1634.4,1634.2,16.08832874]
["bitfinex","ETHUSD",1693958708644,1.22361578,1634.4,1634.2,25.274543]
["bitfinex","ETHUSD",1693958708842,1.22361578,1634.4,1634.3,2.6580501]
["bitfinex","ETHUSD",1693958709147,1.22361578,1634.4,1634.3,21.0145101]
["bitfinex","ETHUSD",1693958709441,1.0,1634.5,1634.3,23.71226901]
["bitfinex","ETHUSD",1693958709646,1.0,1634.5,1634.3,21.05421891]
["bitfinex","ETHUSD",1693958709829,1.0,1634.5,1634.3,24.12123317]
["bitfinex","ETHUSD",1693958728280,1.0,1634.5,1634.3,24.60614249]
["bitfinex","ETHUSD",1693958732826,1.0,1634.5,1634.4,0.41334639]
["bitfinex","ETHUSD",1693958732976,1.0,1634.5,1634.4,25.40067861]
["bitfinex","ETHUSD",1693958733321,1.0,1634.5,1634.4,26.58183559]
["bitfinex","ETHUSD",1693958738228,1.0,1634.5,1634.4,26.9951465]
["bitfinex","ETHUSD",1693958741147,1.0,1634.5,1634.4,27.63618179]
["bitfinex","ETHUSD",1693958741348,1.0,1634.5,1634.4,28.11618179]
["bitfinex","ETHUSD",1693958747219,1.0,1634.5,1634.4,27.63618179]
["bitfinex","ETHUSD",1693958749150,1.0,1634.5,1634.4,26.9951465]
["bitfinex","ETHUSD",1693958749459,1.0,1634.5,1634.4,27.63618179]
["bitfinex","ETHUSD",1693958753322,1.0,1634.5,1634.4,25.1342329]
["bitfinex","ETHUSD",1693958757885,1.0,1634.5,1634.4,24.49319761]
["bitfinex","ETHUSD",1693958762052,1.0,1634.5,1634.4,25.1342329]
["bitfinex","ETHUSD",1693958777130,1.0,1634.5,1634.4,31.78182114]
["bitfinex","ETHUSD",1693958777288,1.0,1634.5,1634.4,31.38127626]
["bitfinex","ETHUSD",1693958777627,1.0,1634.5,1634.4,36.25933477]
["bitfinex","ETHUSD",1693958778703,1.0,1634.5,1634.4,33.60181233]
["bitfinex","ETHUSD",1693958778906,1.0,1634.5,1634.4,36.25911695]
["bitfinex","ETHUSD",1693958789758,1.0,1634.5,1634.4,37.22080842]
["bitfinex","ETHUSD",1693958790557,1.0,1634.5,1634.4,36.25911695]
["bitfinex","ETHUSD",1693958790780,1.0,1634.5,1634.4,37.22078974]
["bitfinex","ETHUSD",1693958791582,1.0,1634.5,1634.4,36.25911695]
["bitfinex","ETHUSD",1693958791947,1.0,1634.5,1634.4,37.22077032]
["bitfinex","ETHUSD",1693958792290,1.0,1634.5,1634.4,36.25911695]
["bitfinex","ETHUSD",1693958792586,1.0,1634.5,1634.4,37.22075882]
["bitfinex","ETHUSD",1693958793385,0.36227404,1634.5,1634.4,37.86258785]
["bitfinex","ETHUSD",1693958794795,0.36227404,1634.5,1634.4,36.25911695]
["bitfinex","ETHUSD",1693958798798,1.6195,1634.8,1634.4,36.25911695]
["bitfinex","ETHUSD",1693958798982,1.6195,1634.8,1634.6,0.64084951]
["bitfinex","ETHUSD",1693958799188,1.6195,1634.8,1634.7,15.30167426]
["bitfinex","ETHUSD",1693958799408,1.22324159,1634.9,1634.7,16.77771975]
["bitfinex","ETHUSD",1693958799569,1.22324159,1634.9,1634.7,15.7147979]
["bitfinex","ETHUSD",1693958804606,1.22324159,1634.9,1634.7,21.8321279]
["bitfinex","ETHUSD",1693958804811,1.22324159,1634.9,1634.7,24.3896746]
["bitfinex","ETHUSD",1693958806440,1.22324159,1634.9,1634.7,21.8321279]
["bitfinex","ETHUSD",1693958814241,1.22324159,1634.9,1634.7,22.33210647]
["bitfinex","ETHUSD",1693958823071,1.22324159,1634.9,1634.8,2.65697546]
["bitfinex","ETHUSD",1693958823370,1.22324159,1634.9,1634.8,8.77392546]
["bitfinex","ETHUSD",1693958823572,1.22324159,1634.9,1634.8,9.18700479]
["bitfinex","ETHUSD",1693958827690,1.22324159,1634.9,1634.8,7.59281951]
["bitfinex","ETHUSD",1693958827988,1.22324159,1634.9,1634.8,9.18704207]
["bitfinex","ETHUSD",1693958828897,1.22324159,1634.9,1634.8,7.59281951]
["bitfinex","ETHUSD",1693958832816,1.22324159,1634.9,1634.8,9.18703822]
["bitfinex","ETHUSD",1693958857295,1.22324159,1634.9,1634.8,15.30398822]
["bitfinex","ETHUSD",1693958865535,1.22324159,1634.9,1634.8,15.94483773]
["bitfinex","ETHUSD",1693958866943,1.22324159,1634.9,1634.8,18.79756121]
["bitfinex","ETHUSD",1693958869535,1.22324159,1634.9,1634.8,21.86457547]
["bitfinex","ETHUSD",1693958870921,1.22324159,1634.9,1634.8,21.22372596]
["bitfinex","ETHUSD",1693958871963,1.22324159,1634.9,1634.8,21.86457547]
["bitfinex","ETHUSD",1693958876263,1.22324159,1634.9,1634.8,21.86456391]
["bitfinex","ETHUSD",1693958883666,1.22324159,1634.9,1634.8,27.98151391]
["bitfinex","ETHUSD",1693958883872,1.22324159,1634.9,1634.8,28.30193866]
["bitfinex","ETHUSD",1693958884026,0.4,1635.0,1634.8,30.42767738]
["bitfinex","ETHUSD",1693958884367,0.4,1635.0,1634.9,21.64129948]
["bitfinex","ETHUSD",1693958884770,0.4,1635.0,1634.9,20.99993933]
["bitfinex","ETHUSD",1693958884970,0.4,1635.0,1634.9,21.40026399]
["bitfinex","ETHUSD",1693958890342,0.4,1635.0,1634.9,27.99684399]
["bitfinex","ETHUSD",1693958890976,0.4,1635.0,1634.9,28.63820414]
["bitfinex","ETHUSD",1693958895692,0.4,1635.0,1634.9,27.99684399]
["bitfinex","ETHUSD",1693958895857,0.4,1635.0,1634.9,28.63820414]
["bitfinex","ETHUSD",1693958896589,0.4,1635.0,1634.9,28.95811825]
["bitfinex","ETHUSD",1693958896797,0.4,1635.0,1634.9,31.08385697]
["bitfinex","ETHUSD",1693958897491,0.4,1635.0,1634.9,31.56917871]
["bitfinex","ETHUSD",1693958901719,0.4,1635.0,1634.9,32.20933177]
["bitfinex","ETHUSD",1693958903414,0.4,1635.0,1634.9,32.20883515]
["bitfinex","ETHUSD",1693958903725,0.4,1635.0,1634.9,29.12182217]
["bitfinex","ETHUSD",1693958914855,0.4,1635.0,1634.9,32.20826081]
["bitfinex","ETHUSD",1693958915218,0.4,1635.0,1634.9,29.12182217]
["bitfinex","ETHUSD",1693958918317,0.4,1635.0,1634.9,32.20826148]
["bitfinex","ETHUSD",1693958920223,0.4,1635.0,1634.9,31.56810842]
["bitfinex","ETHUSD",1693958922870,0.4,1635.0,1634.9,34.56810842]
["bitfinex","ETHUSD",1693958931056,0.4,1635.0,1634.9,34.56810842]
["bitfinex","ETHUSD",1693958931246,0.4,1635.0,1634.9,35.85017901]
["bitfinex","ETHUSD",1693958933292,0.4,1635.0,1634.9,36.78509184]
["bitfinex","ETHUSD",1693958934757,0.4,1635.0,1634.9,35.82381758]
["bitfinex","ETHUSD",1693958940673,0.4,1635.0,1634.9,37.42402869]
["bitfinex","ETHUSD",1693958941163,0.4,1635.0,1634.9,43.59226576]
["bitfinex","ETHUSD",1693958943485,0.4,1635.0,1634.9,42.31019517]
["bitfinex","ETHUSD",1693958948461,0.101,1635.1,1634.9,42.31019517]
["bitfinex","ETHUSD",1693958948694,0.101,1635.1,1635.0,13.84160854]
["bitfinex","ETHUSD",1693958948878,0.101,1635.1,1635.0,32.19020854]
["bitfinex","ETHUSD",1693958949066,0.101,1635.1,1635.0,32.58968622]
["bitfinex","ETHUSD",1693958951598,0.101,1635.1,1635.0,35.58968622]
["bitfinex","ETHUSD",1693958956147,0.101,1635.1,1635.0,43.47584359]
["bitfinex","ETHUSD",1693958956838,0.101,1635.1,1635.0,45.04084359]
["bitfinex","ETHUSD",1693958958004,0.101,1635.1,1635.0,46.64183112]
["bitfinex","ETHUSD",1693958958210,0.101,1635.1,1635.0,45.04084359]
["bitfinex","ETHUSD",1693958958412,0.101,1635.1,1635.0,46.64182859]
["bitfinex","ETHUSD",1693958958642,0.101,1635.1,1635.0,42.38434288]
["bitfinex","ETHUSD",1693958958848,0.101,1635.1,1635.0,46.64117149]
["bitfinex","ETHUSD",1693958961548,3.3284,1635.5,1635.0,46.64117149]
["bitfinex","ETHUSD",1693958961847,3.3284,1635.5,1635.4,12.22942]
["bitfinex","ETHUSD",1693958962053,0.101,1635.7,1635.4,16.83886618]
["bitfinex","ETHUSD",1693958962210,1.6799,1635.7,1635.5,9.18106426]
["bitfinex","ETHUSD",1693958962412,0.101,1635.7,1635.5,9.18106426]
["bitfinex","ETHUSD",1693958963052,0.101,1635.7,1635.6,0.39867747]
["bitfinex","ETHUSD",1693958963252,0.101,1635.7,1635.6,3.46569173]
["bitfinex","ETHUSD",1693958964667,0.101,1635.7,1635.6,9.57965173]
["bitfinex","ETHUSD",1693958972783,1.666,1635.7,1635.6,9.57965173]
["bitfinex","ETHUSD",1693958976874,1.565,1635.7,1635.6,9.57965173]
["bitfinex","ETHUSD",1693958977272,3.07653786,1635.7,1635.6,3.46569173]
["bitfinex","ETHUSD",1693958977478,9.19012786,1635.7,1635.6,0.39867747]
["bitfinex","ETHUSD",1693958977689,9.19012786,1635.7,1635.4,6.11471]
["bitfinex","ETHUSD",1693958977994,9.19012786,1635.7,1635.4,9.18172426]
["bitfinex","ETHUSD",1693958978175,9.19012786,1635.7,1635.6,0.39867747]
["bitfinex","ETHUSD",1693958978497,9.19012786,1635.7,1635.4,9.18172426]
["bitfinex","ETHUSD",1693958978709,0.91901279,1635.6,1635.4,9.18172426]
["bitfinex","ETHUSD",1693958979878,1.565,1635.5,1635.4,9.18172426]
["bitfinex","ETHUSD",1693958990292,1.565,1635.5,1635.4,10.24412476]
["bitfinex","ETHUSD",1693958991004,1.565,1635.5,1635.4,9.18172426]
["bitfinex","ETHUSD",1693958993123,1.565,1635.5,1635.4,9.58050759]
["bitfinex","ETHUSD",1693958993295,1.565,1635.5,1635.4,15.69521759]
["bitfinex","ETHUSD",1693958997555,1.565,1635.5,1635.4,16.75766391]
["bitfinex","ETHUSD",1693958998753,1.565,1635.5,1635.4,13.69064965]
["bitfinex","ETHUSD",1693958998968,1.565,1635.5,1635.4,7.57593965]
["bitfinex","ETHUSD",1693959000922,1.565,1635.5,1635.4,13.69064965]
["bitfinex","ETHUSD",1693959003654,1.565,1635.5,1635.4,15.28432064]
["bitfinex","ETHUSD",1693959012180,1.565,1635.5,1635.4,15.28429928]
["bitfinex","ETHUSD",1693959012876,1.565,1635.5,1635.4,13.69064171]
["bitfinex","ETHUSD",1693959013180,1.565,1635.5,1635.4,15.28429928]
["bitfinex","ETHUSD",1693959030900,1.565,1635.5,1635.4,12.62820333]
["bitfinex","ETHUSD",1693959031097,1.565,1635.5,1635.4,13.69064153]
["bitfinex","ETHUSD",1693959031331,1.565,1635.5,1635.4,15.28429883]
["bitfinex","ETHUSD",1693959033025,1.565,1635.5,1635.4,15.52167177]
["bitfinex","ETHUSD",1693959040427,1.565,1635.5,1635.4,12.86557627]
["bitfinex","ETHUSD",1693959040589,1.565,1635.5,1635.4,13.92801439]
["bitfinex","ETHUSD",1693959040795,1.565,1635.5,1635.4,15.52167157]
["bitfinex","ETHUSD",1693959042627,1.565,1635.5,1635.4,16.16136527]
["bitfinex","ETHUSD",1693959050700,7.67933,1635.5,1635.4,3.29225157]
["bitfinex","ETHUSD",1693959050932,7.67933,1635.5,1635.4,0.63615627]
["bitfinex","ETHUSD",1693959050933,10.012263,1635.5,1635.4,0.63615627]
["bitfinex","ETHUSD",1693959051435,10.012263,1635.5,1635.2,8.19347762]
["bitfinex","ETHUSD",1693959051633,8.447263,1635.5,1635.4,0.63599163]
["bitfinex","ETHUSD",1693959051832,10.012263,1635.5,1635.4,0.63599163]
["bitfinex","ETHUSD",1693959052140,10.012263,1635.5,1635.2,14.46403012]
["bitfinex","ETHUSD",1693959052293,8.447263,1635.5,1635.3,1.06251831]
["bitfinex","ETHUSD",1693959052498,1.565,1635.4,1635.3,1.06251831]
["bitfinex","ETHUSD",1693959052907,1.565,1635.4,1635.3,1.69857741]
["bitfinex","ETHUSD",1693959053398,1.565,1635.4,1635.3,7.81365741]
["bitfinex","ETHUSD",1693959062420,1.565,1635.4,1635.3,9.40743383]
["bitfinex","ETHUSD",1693959066160,1.5272,1635.6,1635.3,21.63759383]
["bitfinex","ETHUSD",1693959066360,1.565,1635.6,1635.4,1.06251831]
["bitfinex","ETHUSD",1693959066565,1.565,1635.6,1635.4,13.29152831]
["bitfinex","ETHUSD",1693959066777,1.565,1635.6,1635.4,12.22901]
["bitfinex","ETHUSD",1693959068259,1.565,1635.6,1635.5,0.67008136]
["bitfinex","ETHUSD",1693959068464,1.565,1635.6,1635.5,6.78441136]
["bitfinex","ETHUSD",1693959071168,1.565,1635.6,1635.5,0.67008136]
["bitfinex","ETHUSD",1693959075686,12.8696401,1635.7,1635.5,0.67008136]
["bitfinex","ETHUSD",1693959075687,8.3208701,1635.7,1635.5,0.67008136]
["bitfinex","ETHUSD",1693959076005,8.3208701,1635.7,1635.5,6.78435136]
["bitfinex","ETHUSD",1693959082199,7.6786,1635.7,1635.5,8.43186378]
["bitfinex","ETHUSD",1693959083625,7.6786,1635.7,1635.5,6.78435136]
["bitfinex","ETHUSD",1693959092726,1.565,1635.7,1635.5,0.67008136]
["bitfinex","ETHUSD",1693959092887,7.67877,1635.7,1635.5,6.78435136]
["bitfinex","ETHUSD",1693959096112,7.67877,1635.7,1635.5,9.85136562]
["bitfinex","ETHUSD",1693959096415,1.565,1635.6,1635.5,9.85136562]
["bitfinex","ETHUSD",1693959097759,1.565,1635.6,1635.5,0.67008136]
["bitfinex","ETHUSD",1693959100618,1.565,1635.6,1635.5,0.66673322]
["bitfinex","ETHUSD",1693959105152,1.565,1635.6,1635.5,1.72910464]
["bitfinex","ETHUSD",1693959106152,13.79236,1635.7,1635.5,1.72910464]
["bitfinex","ETHUSD",1693959106320,13.79236,1635.7,1635.5,0.66673322]
["bitfinex","ETHUSD",1693959106756,7.67859,1635.7,1635.5,0.66673322]
["bitfinex","ETHUSD",1693959110588,7.67859,1635.7,1635.5,9.84805748]
["bitfinex","ETHUSD",1693959113598,7.67859,1635.7,1635.5,10.34483332]
["bitfinex","ETHUSD",1693959115508,1.565,1635.6,1635.5,10.34483332]
["bitfinex","ETHUSD",1693959115811,1.565,1635.6,1635.5,11.40720056]
["bitfinex","ETHUSD",1693959120113,1.565,1635.6,1635.5,13.0008334]
["bitfinex","ETHUSD",1693959120589,1.565,1635.7,1635.5,13.0008334]
["bitfinex","ETHUSD",1693959120940,1.565,1635.7,1635.6,3.06701426]
["bitfinex","ETHUSD",1693959121414,1.565,1635.7,1635.6,3.72794693]
["bitfinex","ETHUSD",1693959154884,9.64421872,1635.8,1635.6,3.72794693]
["bitfinex","ETHUSD",1693959156380,9.64421872,1635.8,1635.6,15.95583693]
["bitfinex","ETHUSD",1693959156381,1.96583872,1635.8,1635.6,15.95583693]
["bitfinex","ETHUSD",1693959156680,1.32356862,1635.8,1635.7,1.06225465]
["bitfinex","ETHUSD",1693959156980,1.32356862,1635.8,1635.7,7.17584465]
["bitfinex","ETHUSD",1693959157172,1.32356862,1635.8,1635.7,6.80105437]
["bitfinex","ETHUSD",1693959167997,2.88856862,1635.8,1635.7,0.68746437]
["bitfinex","ETHUSD",1693959168234,9.00177862,1635.8,1635.7,0.68746437]
["bitfinex","ETHUSD",1693959168552,10.57747049,1635.8,1635.5,12.22832]
["bitfinex","ETHUSD",1693959168756,9.01247049,1635.8,1635.7,0.68755773]
["bitfinex","ETHUSD",1693959168903,10.57747049,1635.8,1635.5,15.29533426]
["bitfinex","ETHUSD",1693959169093,1.565,1635.7,1635.5,15.29533426]
["bitfinex","ETHUSD",1693959169303,1.565,1635.7,1635.5,16.8887985]
["bitfinex","ETHUSD",1693959173095,1.565,1635.7,1635.6,0.6876289]
["bitfinex","ETHUSD",1693959173299,1.565,1635.7,1635.6,6.8015889]
["bitfinex","ETHUSD",1693959179061,2.01142605,1635.7,1635.6,6.8015889]
["bitfinex","ETHUSD",1693959181043,2.01142605,1635.7,1635.6,0.6876289]
["bitfinex","ETHUSD",1693959181216,2.01142605,1635.7,1635.6,6.8015889]
["bitfinex","ETHUSD",1693959181418,2.01142605,1635.7,1635.6,0.6876289]
["bitfinex","ETHUSD",1693959195298,8.12501605,1635.7,1635.6,0.6876289]
["bitfinex","ETHUSD",1693959195510,20.35219605,1635.7,1635.3,2.2332502]
["bitfinex","ETHUSD",1693959195670,0.8125016,1635.6,1635.3,6.11507]
["bitfinex","ETHUSD",1693959195870,13.0408216,1635.6,1635.4,0.70332549]
["bitfinex","ETHUSD",1693959196166,13.0408216,1635.6,1635.2,0.6396937]
["bitfinex","ETHUSD",1693959196167,6.06701426,1635.5,1635.2,0.6396937]
["bitfinex","ETHUSD",1693959196366,6.06701426,1635.5,1634.9,0.6396937]
["bitfinex","ETHUSD",1693959196367,1.565,1635.3,1634.9,0.6396937]
["bitfinex","ETHUSD",1693959196578,1.565,1635.3,1634.9,1.06267025]
["bitfinex","ETHUSD",1693959196579,1.565,1635.0,1634.9,1.06267025]
["bitfinex","ETHUSD",1693959197704,1.565,1635.0,1634.9,7.17925025]
["bitfinex","ETHUSD",1693959198019,1.565,1635.0,1634.9,1.06267025]
["bitfinex","ETHUSD",1693959198220,1.565,1635.0,1634.8,7.7103165]
["bitfinex","ETHUSD",1693959198427,1.565,1634.9,1634.8,6.11676]
["bitfinex","ETHUSD",1693959198629,1.565,1634.9,1634.8,1.06275829]
["bitfinex","ETHUSD",1693959199133,6.11629,1635.0,1634.8,6.11679]
["bitfinex","ETHUSD",1693959199134,1.565,1635.0,1634.8,6.11679]
["bitfinex","ETHUSD",1693959199322,1.565,1635.0,1634.8,18.35069]
["bitfinex","ETHUSD",1693959202926,1.565,1635.0,1634.9,0.60547406]
["bitfinex","ETHUSD",1693959203128,1.565,1635.0,1634.9,6.72205406]
["bitfinex","ETHUSD",1693959203301,1.565,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1693959205112,1.565,1635.1,1634.9,6.11658]
["bitfinex","ETHUSD",1693959209857,1.565,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1693959210145,1.565,1635.1,1634.9,6.11658]
["bitfinex","ETHUSD",1693959210354,2.44632158,1635.1,1634.9,6.11658]
["bitfinex","ETHUSD",1693959211749,1.565,1635.0,1634.9,12.23316]
["bitfinex","ETHUSD",1693959212133,2.44632158,1635.1,1634.9,12.23316]
["bitfinex","ETHUSD",1693959215592,1.565,1635.0,1634.9,12.23316]
["bitfinex","ETHUSD",1693959217971,1.565,1635.0,1634.9,12.82086163]
["bitfinex","ETHUSD",1693959220604,1.565,1635.1,1634.9,12.82086163]
["bitfinex","ETHUSD",1693959222268,8.9031424,1635.3,1634.9,22.00445589]
["bitfinex","ETHUSD",1693959222610,10.59696558,1635.3,1634.9,22.00445589]
["bitfinex","ETHUSD",1693959222810,10.59696558,1635.3,1634.9,23.82545589]
["bitfinex","ETHUSD",1693959224905,10.59696558,1635.3,1634.9,17.70887589]
["bitfinex","ETHUSD",1693959225687,1.565,1635.1,1634.9,17.70887589]
["bitfinex","ETHUSD",1693959225892,1.565,1635.2,1634.9,17.70887589]
["bitfinex","ETHUSD",1693959226703,7.68052,1635.2,1634.9,17.70887589]
["bitfinex","ETHUSD",1693959228727,1.565,1635.1,1634.9,17.70887589]
["bitfinex","ETHUSD",1693959229224,8.98460216,1635.2,1634.9,17.70887589]
["bitfinex","ETHUSD",1693959235121,8.98460216,1635.2,1634.9,19.30290615]
["bitfinex","ETHUSD",1693959235423,8.98460216,1635.2,1634.9,17.70887589]
["bitfinex","ETHUSD",1693959236126,8.98460216,1635.2,1634.9,19.30293493]
["bitfinex","ETHUSD",1693959236497,8.98460216,1635.2,1634.9,17.70887589]
["bitfinex","ETHUSD",1693959237124,8.98460216,1635.2,1634.9,19.30292847]
["bitfinex","ETHUSD",1693959240120,8.98460216,1635.2,1635.0,1.06270465]
["bitfinex","ETHUSD",1693959240725,8.98460216,1635.2,1635.1,0.58755728]
["bitfinex","ETHUSD",1693959241503,8.98460216,1635.2,1634.9,19.35492054]
["bitfinex","ETHUSD",1693959241704,8.98460216,1635.2,1635.0,1.06270317]
["bitfinex","ETHUSD",1693959242107,8.98460216,1635.2,1635.0,1.70239687]
["bitfinex","ETHUSD",1693959246319,1.565,1635.1,1635.0,1.70239687]
["bitfinex","ETHUSD",1693959246521,13.79627,1635.2,1635.0,1.06270317]
["bitfinex","ETHUSD",1693959246819,13.79627,1635.2,1635.0,1.70239687]
["bitfinex","ETHUSD",1693959247141,13.79627,1635.2,1634.9,20.31414109]
["bitfinex","ETHUSD",1693959247339,13.79627,1635.2,1635.0,1.06269883]
["bitfinex","ETHUSD",1693959248044,13.79627,1635.2,1635.1,0.59555797]
["bitfinex","ETHUSD",1693959248221,16.13309825,1635.2,1635.1,0.59555797]
["bitfinex","ETHUSD",1693959248423,16.13309825,1635.2,1634.9,20.31414109]
["bitfinex","ETHUSD",1693959248623,13.79627,1635.2,1635.0,1.06269657]
["bitfinex","ETHUSD",1693959251213,14.4385401,1635.2,1635.0,1.06269657]
["bitfinex","ETHUSD",1693959263176,14.4385401,1635.2,1635.1,0.59555797]
["bitfinex","ETHUSD",1693959263718,14.4385401,1635.2,1635.0,1.8626]
["bitfinex","ETHUSD",1693959263923,14.4385401,1635.2,1634.9,15.93937796]
["bitfinex","ETHUSD",1693959264125,14.4385401,1635.2,1635.0,1.06271469]
["bitfinex","ETHUSD",1693959264359,16.71238343,1635.2,1635.0,1.06271469]
["bitfinex","ETHUSD",1693959277792,16.71238343,1635.2,1635.1,0.59556917]
["bitfinex","ETHUSD",1693959278588,16.71238343,1635.2,1634.9,19.48623054]
["bitfinex","ETHUSD",1693959278792,14.4385401,1635.2,1635.0,1.06271306]
["bitfinex","ETHUSD",1693959284990,12.8735401,1635.2,1635.0,1.06271306]
["bitfinex","ETHUSD",1693959292929,12.8735401,1635.2,1635.1,0.59555797]
["bitfinex","ETHUSD",1693959304938,14.4385401,1635.2,1635.1,0.59555797]
["bitfinex","ETHUSD",1693959313819,8.3227901,1635.2,1635.1,0.59555797]
["bitfinex","ETHUSD",1693959314528,17.67409626,1635.2,1635.1,0.59555797]
["bitfinex","ETHUSD",1693959314720,23.14757616,1635.2,1635.1,0.59555797]
["bitfinex","ETHUSD",1693959314920,23.14757616,1635.2,1634.8,6.7564837]
["bitfinex","ETHUSD",1693959315152,23.79016145,1635.2,1634.9,1.06276458]
["bitfinex","ETHUSD",1693959315352,23.79016145,1635.2,1634.9,1.6236531]
["bitfinex","ETHUSD",1693959315553,0.72410001,1635.1,1634.9,0.56088852]
["bitfinex","ETHUSD",1693959315749,6.1162,1635.0,1634.9,0.56088852]
["bitfinex","ETHUSD",1693959315951,13.7974,1635.0,1634.9,1.62365713]
["bitfinex","ETHUSD",1693959316256,13.7974,1635.0,1634.9,1.06276861]
["bitfinex","ETHUSD",1693959316752,13.7974,1635.0,1634.8,1.70246231]
["bitfinex","ETHUSD",1693959317053,7.6812,1635.0,1634.9,1.06276861]
["bitfinex","ETHUSD",1693959317261,9.744953,1635.0,1634.9,1.06276861]
["bitfinex","ETHUSD",1693959319955,15.861153,1635.0,1634.9,1.06276861]
["bitfinex","ETHUSD",1693959320327,15.861153,1635.0,1634.8,1.70246231]
["bitfinex","ETHUSD",1693959320551,14.296153,1635.0,1634.9,1.06276861]
["bitfinex","ETHUSD",1693959320854,15.861153,1635.0,1634.8,1.70246231]
["bitfinex","ETHUSD",1693959321026,14.296153,1635.0,1634.9,1.06276861]
["bitfinex","ETHUSD",1693959321227,15.861153,1635.0,1634.9,1.06276861]
["bitfinex","ETHUSD",1693959321552,15.861153,1635.0,1634.8,1.70246231]
["bitfinex","ETHUSD",1693959321720,15.861153,1635.0,1634.9,1.06276861]
["bitfinex","ETHUSD",1693959323026,9.744953,1635.0,1634.9,1.62356799]
["bitfinex","ETHUSD",1693959333198,9.744953,1635.0,1634.9,1.62678753]
["bitfinex","ETHUSD",1693959333552,9.744953,1635.0,1634.9,0.56401892]
["bitfinex","ETHUSD",1693959337657,3.628753,1635.0,1634.9,6.68059892]
["bitfinex","ETHUSD",1693959338051,9.744953,1635.0,1634.9,0.71180365]
["bitfinex","ETHUSD",1693959362199,7.6812,1635.0,1634.9,0.71180365]
["bitfinex","ETHUSD",1693959362836,1.565,1635.1,1634.9,7.89118996]
["bitfinex","ETHUSD",1693959363043,14.43878529,1635.2,1634.9,12.94496365]
["bitfinex","ETHUSD",1693959363226,14.43878529,1635.2,1634.9,14.84146365]
["bitfinex","ETHUSD",1693959363425,14.43878529,1635.2,1634.9,16.43571037]
["bitfinex","ETHUSD",1693959363631,14.43878529,1635.2,1634.9,10.31913037]
["bitfinex","ETHUSD",1693959364455,16.71265814,1635.2,1634.9,10.31913037]
["bitfinex","ETHUSD",1693959365608,1.565,1635.1,1634.9,10.31913037]
["bitfinex","ETHUSD",1693959365907,7.68084,1635.1,1634.9,10.31913037]
["bitfinex","ETHUSD",1693959368231,7.68084,1635.1,1634.9,8.72488365]
["bitfinex","ETHUSD",1693959385661,1.565,1635.1,1634.9,8.72488365]
["bitfinex","ETHUSD",1693959385865,1.565,1635.1,1634.9,16.75107106]
["bitfinex","ETHUSD",1693959389858,3.16933612,1635.2,1634.9,24.46180233]
["bitfinex","ETHUSD",1693959390057,2.20758529,1635.2,1634.9,22.86765106]
["bitfinex","ETHUSD",1693959390440,3.16933612,1635.2,1634.9,22.86765106]
["bitfinex","ETHUSD",1693959395176,9.28479612,1635.2,1634.9,22.86765106]
["bitfinex","ETHUSD",1693959411295,3.16933612,1635.2,1634.9,22.86765106]
["bitfinex","ETHUSD",1693959413597,0.64258529,1635.1,1634.9,22.86765106]
["bitfinex","ETHUSD",1693959413893,3.16933612,1635.2,1634.9,22.86765106]
["bitfinex","ETHUSD",1693959414395,0.64258529,1635.1,1634.9,22.86765106]
["bitfinex","ETHUSD",1693959430000,9.28482612,1635.2,1634.9,22.86765106]
["bitfinex","ETHUSD",1693959430200,9.28482612,1635.2,1634.9,20.95804365]
["bitfinex","ETHUSD",1693959435022,9.28482612,1635.2,1634.9,14.84146365]
["bitfinex","ETHUSD",1693959435422,9.28482612,1635.2,1634.9,16.43558197]
["bitfinex","ETHUSD",1693959437700,3.16933612,1635.2,1634.9,16.43558197]
["bitfinex","ETHUSD",1693959439333,9.28481612,1635.2,1634.9,16.43558197]
["bitfinex","ETHUSD",1693959442103,1.565,1635.1,1634.9,16.43558197]
["bitfinex","ETHUSD",1693959445934,2.20758529,1635.1,1634.9,14.53908197]
["bitfinex","ETHUSD",1693959454531,0.64258529,1635.1,1634.9,14.53908197]
["bitfinex","ETHUSD",1693959454731,15.40050612,1635.2,1634.9,14.53908197]
["bitfinex","ETHUSD",1693959454927,15.40050612,1635.2,1634.9,16.41738197]
["bitfinex","ETHUSD",1693959456578,1.565,1635.1,1634.9,16.41738197]
["bitfinex","ETHUSD",1693959458481,1.565,1635.1,1634.9,18.98465781]
["bitfinex","ETHUSD",1693959460994,1.565,1635.1,1634.9,16.41738197]
["bitfinex","ETHUSD",1693959470505,2.20758529,1635.1,1634.9,14.82326365]
["bitfinex","ETHUSD",1693959470707,2.20758529,1635.1,1634.9,16.41740285]
["bitfinex","ETHUSD",1693959479000,2.20758529,1635.1,1634.9,16.41739296]
["bitfinex","ETHUSD",1693959487745,1.565,1635.1,1634.9,16.41739296]
["bitfinex","ETHUSD",1693959492345,2.20758529,1635.1,1634.9,16.41739296]
["bitfinex","ETHUSD",1693959492743,0.64258529,1635.1,1634.9,16.41739296]
["bitfinex","ETHUSD",1693959498764,1.565,1635.0,1634.9,2.30593296]
["bitfinex","ETHUSD",1693959498965,7.6812,1635.0,1634.9,0.71180365]
["bitfinex","ETHUSD",1693959503083,7.6812,1635.0,1634.9,0.15100427]
["bitfinex","ETHUSD",1693959503251,7.6812,1635.0,1634.9,0.66102188]
["bitfinex","ETHUSD",1693959504151,1.565,1635.0,1634.9,0.66102188]
["bitfinex","ETHUSD",1693959507082,1.565,1635.0,1634.9,6.77760188]
["bitfinex","ETHUSD",1693959508593,2.49020029,1635.0,1634.9,0.66102188]
["bitfinex","ETHUSD",1693959508779,17.24935112,1635.0,1634.9,0.66102188]
["bitfinex","ETHUSD",1693959509183,17.89165378,1635.0,1634.9,0.66102188]
["bitfinex","ETHUSD",1693959509489,16.92990295,1635.0,1634.9,0.66102188]
["bitfinex","ETHUSD",1693959509693,17.89165378,1635.0,1634.9,0.66102188]
["bitfinex","ETHUSD",1693959509899,16.92990295,1635.0,1634.9,0.66102188]
["bitfinex","ETHUSD",1693959513191,16.92990295,1635.0,1634.9,0.65780234]
["bitfinex","ETHUSD",1693959513364,16.92990295,1635.0,1634.9,0.66146358]
["bitfinex","ETHUSD",1693959518098,16.92990295,1635.0,1634.9,0.66141605]
["bitfinex","ETHUSD",1693959519407,16.28760029,1635.0,1634.9,0.66141605]
["bitfinex","ETHUSD",1693959521209,16.92990295,1635.0,1634.9,0.66141605]
["bitfinex","ETHUSD",1693959521379,16.28760029,1635.0,1634.9,0.66141605]
["bitfinex","ETHUSD",1693959521579,16.92990295,1635.0,1634.9,0.66141605]
["bitfinex","ETHUSD",1693959522215,16.28760029,1635.0,1634.9,0.66141605]
["bitfinex","ETHUSD",1693959526925,16.92990295,1635.0,1634.9,0.66141605]
["bitfinex","ETHUSD",1693959527418,16.28760029,1635.0,1634.9,0.66141605]
["bitfinex","ETHUSD",1693959529399,14.72260029,1635.0,1634.9,0.66141605]
["bitfinex","ETHUSD",1693959529594,7.6812,1635.0,1634.9,0.66141605]
["bitfinex","ETHUSD",1693959530821,9.2462,1635.0,1634.9,0.66141605]
["bitfinex","ETHUSD",1693959532721,7.6812,1635.0,1634.9,0.66141605]
["bitfinex","ETHUSD",1693959541354,8.32350266,1635.0,1634.9,0.66141605]
["bitfinex","ETHUSD",1693959552568,8.32350266,1635.0,1634.9,3.76141605]
["bitfinex","ETHUSD",1693959553590,2.20730266,1635.0,1634.9,9.87799605]
["bitfinex","ETHUSD",1693959555690,2.20730266,1635.0,1634.9,3.76141605]
["bitfinex","ETHUSD",1693959556383,8.32350266,1635.0,1634.9,3.76141605]
["bitfinex","ETHUSD",1693959576102,8.32350266,1635.0,1634.9,0.66141605]
["bitfinex","ETHUSD",1693959578333,14.43970266,1635.0,1634.9,0.66141605]
["bitfinex","ETHUSD",1693959579022,14.43970266,1635.0,1634.9,3.76141605]
["bitfinex","ETHUSD",1693959594655,15.40145349,1635.0,1634.9,3.76141605]
["bitfinex","ETHUSD",1693959596556,20.87535083,1635.0,1634.9,3.76141605]
["bitfinex","ETHUSD",1693959596968,22.44035083,1635.0,1634.9,3.76141605]
["bitfinex","ETHUSD",1693959600856,20.87535083,1635.0,1634.9,3.76141605]
["bitfinex","ETHUSD",1693959608179,21.51772723,1635.0,1634.9,3.76141605]
["bitfinex","ETHUSD",1693959626366,20.87535083,1635.0,1634.9,3.76141605]
["bitfinex","ETHUSD",1693959654744,22.15768527,1635.0,1634.9,3.76141605]
["bitfinex","ETHUSD",1693959655240,22.15993599,1635.0,1634.9,3.76141605]
["bitfinex","ETHUSD",1693959655746,20.87760155,1635.0,1634.9,3.76141605]
["bitfinex","ETHUSD",1693959665258,14.76140155,1635.0,1634.9,3.76141605]
["bitfinex","ETHUSD",1693959667259,2.52900155,1635.0,1634.9,10.55854637]
["bitfinex","ETHUSD",1693959667456,3.17161797,1635.0,1634.9,16.67512637]
["bitfinex","ETHUSD",1693959667755,3.17161797,1635.0,1634.9,10.55854637]
["bitfinex","ETHUSD",1693959667756,2.20761642,1635.0,1634.9,10.55854637]
["bitfinex","ETHUSD",1693959670675,0.64261642,1635.0,1634.9,10.55854637]
["bitfinex","ETHUSD",1693959683216,0.64261642,1635.0,1634.9,10.04852876]
["bitfinex","ETHUSD",1693959683422,0.64261642,1635.0,1634.9,10.68373289]
["bitfinex","ETHUSD",1693959686841,16.62663995,1635.1,1634.9,10.68373289]
["bitfinex","ETHUSD",1693959687038,1.565,1635.0,1634.9,10.68373289]
["bitfinex","ETHUSD",1693959688123,1.565,1635.0,1634.9,4.56715289]
["bitfinex","ETHUSD",1693959688621,2.20761642,1635.0,1634.9,4.56715289]
["bitfinex","ETHUSD",1693959696550,2.20761642,1635.0,1634.9,3.88648765]
["bitfinex","ETHUSD",1693959698367,2.20761642,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959698514,8.32381642,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959698842,14.44001642,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959699051,15.40401797,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959702957,16.96901797,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959709454,16.32640155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959709952,16.96867948,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959710267,16.32640155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959716783,16.96861302,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959718761,15.40361302,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959724435,14.43961147,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959724960,15.40361302,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959728379,14.43961147,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959728673,15.40361302,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959739594,9.28741302,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959739759,8.64520155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959739959,9.28759649,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959741809,8.64520155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959748111,7.08020155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959748311,8.64520155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959751789,7.08020155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959751994,8.64520155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959755323,2.52900155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959755491,8.64520155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959786566,8.64520155,1635.0,1634.9,0.63875045]
["bitfinex","ETHUSD",1693959791405,8.64520155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959793801,14.76140155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959794464,8.64520155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959794688,14.76140155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959795499,8.64520155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959796603,14.76140155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959796993,8.64520155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959797712,14.76140155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959807020,8.64520155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959815300,14.76140155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959816145,8.64520155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959818634,8.59520155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959829766,14.71140155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959830569,8.59520155,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959830780,0.64265125,1635.0,1634.9,10.53513422]
["bitfinex","ETHUSD",1693959831280,0.64265125,1635.0,1634.9,4.41855422]
["bitfinex","ETHUSD",1693959832662,0.64265125,1635.0,1634.9,10.53513422]
["bitfinex","ETHUSD",1693959833849,0.64265125,1635.0,1634.9,4.41855422]
["bitfinex","ETHUSD",1693959848802,2.20765125,1635.0,1634.9,4.41855422]
["bitfinex","ETHUSD",1693959849105,8.32385125,1635.0,1634.9,3.73875045]
["bitfinex","ETHUSD",1693959863435,8.32385125,1635.0,1634.9,3.10354632]
["bitfinex","ETHUSD",1693959863644,8.32385125,1635.0,1634.9,3.88151779]
["bitfinex","ETHUSD",1693959873374,8.32385125,1635.0,1634.9,3.87797147]
["bitfinex","ETHUSD",1693959874351,8.32385125,1635.0,1634.9,3.88144457]
["bitfinex","ETHUSD",1693959876274,9.2378528,1635.0,1634.9,3.88144457]
["bitfinex","ETHUSD",1693959882463,8.32385125,1635.0,1634.9,3.88144457]
["bitfinex","ETHUSD",1693959887607,9.2378528,1635.0,1634.9,3.88144457]
["bitfinex","ETHUSD",1693959889068,8.32385125,1635.0,1634.9,3.88144457]
["bitfinex","ETHUSD",1693959892609,9.2378528,1635.0,1634.9,3.88144457]
["bitfinex","ETHUSD",1693959892809,8.32385125,1635.0,1634.9,3.88144457]
["bitfinex","ETHUSD",1693959894779,9.2378528,1635.0,1634.9,3.88144457]
["bitfinex","ETHUSD",1693959896510,8.32385125,1635.0,1634.9,3.88144457]
["bitfinex","ETHUSD",1693959896713,9.2378528,1635.0,1634.9,3.88144457]
["bitfinex","ETHUSD",1693959911738,2.20765125,1635.0,1634.9,11.30377275]
["bitfinex","ETHUSD",1693959912513,1.565,1635.0,1634.9,11.30377275]
["bitfinex","ETHUSD",1693959912713,3.1216528,1635.1,1634.9,11.30377275]
["bitfinex","ETHUSD",1693959915441,2.20765125,1635.1,1634.9,11.30377275]
["bitfinex","ETHUSD",1693959925227,8.32350125,1635.1,1634.9,11.30377275]
["bitfinex","ETHUSD",1693959925427,8.32350125,1635.1,1634.9,9.99802457]
["bitfinex","ETHUSD",1693959925673,1.565,1635.0,1634.9,3.88144457]
["bitfinex","ETHUSD",1693959925875,7.6812,1635.0,1634.9,3.88144457]
["bitfinex","ETHUSD",1693959926676,8.32385125,1635.0,1634.9,3.88144457]
["bitfinex","ETHUSD",1693959933081,2.20765125,1635.0,1634.9,3.88144457]
["bitfinex","ETHUSD",1693959941599,14.44005125,1635.0,1634.9,3.88144457]
["bitfinex","ETHUSD",1693959941892,16.58704153,1635.0,1634.9,3.88144457]
["bitfinex","ETHUSD",1693959952430,18.14072627,1635.0,1634.9,3.88144457]
["bitfinex","ETHUSD",1693959954407,16.85839183,1635.0,1634.9,3.88144457]
["bitfinex","ETHUSD",1693959956135,24.53959183,1635.0,1634.9,3.88144457]
["bitfinex","ETHUSD",1693959956445,26.51361857,1635.0,1634.9,3.88144457]
["bitfinex","ETHUSD",1693959956609,25.23128413,1635.0,1634.9,3.88144457]
["bitfinex","ETHUSD",1693959957020,25.23128413,1635.0,1634.9,3.1034731]
["bitfinex","ETHUSD",1693959957408,26.5151958,1635.0,1634.9,1.87675841]
["bitfinex","ETHUSD",1693959957612,28.29829839,1635.0,1634.9,0.65351682]
["bitfinex","ETHUSD",1693959957821,31.29829839,1635.0,1634.9,0.83885997]
["bitfinex","ETHUSD",1693959958023,31.29829839,1635.0,1634.8,1.1097872]
["bitfinex","ETHUSD",1693959958228,27.30238008,1634.9,1634.8,1.1097872]
["bitfinex","ETHUSD",1693959958429,30.30238008,1634.9,1634.4,1.968]
["bitfinex","ETHUSD",1693959958603,3.13,1634.5,1634.2,6.11909]
["bitfinex","ETHUSD",1693959958803,1.565,1634.3,1634.2,6.11909]
["bitfinex","ETHUSD",1693959959004,1.565,1634.3,1634.2,7.18229896]
["bitfinex","ETHUSD",1693959959442,7.68353,1634.4,1634.2,0.00344289]
["bitfinex","ETHUSD",1693959960308,1.565,1634.3,1634.2,0.00344289]
["bitfinex","ETHUSD",1693959960643,1.565,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1693959961425,1.565,1634.3,1634.2,6.12264289]
["bitfinex","ETHUSD",1693959967951,1.565,1634.3,1634.2,6.9633648]
["bitfinex","ETHUSD",1693959968154,1.565,1634.3,1634.2,0.8441648]
["bitfinex","ETHUSD",1693959976879,1.565,1634.3,1634.2,3.9441648]
["bitfinex","ETHUSD",1693959978041,1.565,1634.3,1634.2,0.8441648]
["bitfinex","ETHUSD",1693959996020,15.182852,1634.3,1634.2,0.8441648]
["bitfinex","ETHUSD",1693959997508,9.064032,1634.3,1634.2,0.8441648]
["bitfinex","ETHUSD",1693959998924,15.182852,1634.3,1634.2,0.8441648]
["bitfinex","ETHUSD",1693959999126,9.064032,1634.3,1634.2,0.8441648]
["bitfinex","ETHUSD",1693960000907,15.182852,1634.3,1634.2,0.8441648]
["bitfinex","ETHUSD",1693960001233,9.064032,1634.3,1634.2,0.8441648]
["bitfinex","ETHUSD",1693960004439,9.064032,1634.3,1634.2,1.90746696]
["bitfinex","ETHUSD",1693960005647,9.064032,1634.3,1634.2,0.8441648]
["bitfinex","ETHUSD",1693960005853,15.182852,1634.3,1634.2,0.8441648]
["bitfinex","ETHUSD",1693960008749,21.301672,1634.3,1634.2,0.8441648]
["bitfinex","ETHUSD",1693960008942,21.94342331,1634.3,1634.2,0.8441648]
["bitfinex","ETHUSD",1693960009928,31.33131322,1634.3,1633.8,1.69493196]
["bitfinex","ETHUSD",1693960010128,31.33131322,1634.3,1633.8,0.1]
["bitfinex","ETHUSD",1693960010129,1.565,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693960010330,7.68532,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693960010736,13.80564,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693960011267,7.68532,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693960011443,13.80564,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693960012039,7.68532,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693960017578,7.68532,1633.9,1633.8,0.8674073]
["bitfinex","ETHUSD",1693960025247,7.68532,1633.9,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960028703,13.80564,1633.9,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960052416,14.65655506,1633.9,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960061398,8.32724553,1634.0,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960061730,14.44734553,1634.0,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960070945,1.565,1633.9,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960071132,7.68532,1633.9,1633.8,1.88091531]
["bitfinex","ETHUSD",1693960077942,13.80564,1633.9,1633.8,1.88091531]
["bitfinex","ETHUSD",1693960089566,13.80564,1633.9,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960110604,22.13924555,1633.9,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960112267,19.92596,1633.9,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960113829,20.56807553,1633.9,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960133873,20.88858696,1633.9,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960134553,21.53097617,1633.9,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960134759,20.88858696,1633.9,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960135454,21.53094738,1633.9,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960136090,20.88858696,1633.9,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960136652,21.53089885,1633.9,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960138408,20.88858696,1633.9,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960142309,21.53072548,1633.9,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960150966,20.88858696,1633.9,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960153386,21.20965667,1633.9,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960154017,20.88893261,1633.9,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960163649,8.64829261,1633.9,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960164020,2.52797261,1633.9,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960164946,3.6486398,1633.9,1633.8,0.8174073]
["bitfinex","ETHUSD",1693960167573,3.6486398,1633.9,1633.8,6.9381073]
["bitfinex","ETHUSD",1693960169237,3.6486398,1633.9,1633.8,5.71404218]
["bitfinex","ETHUSD",1693960169640,3.6486398,1633.9,1633.8,6.87417694]
["bitfinex","ETHUSD",1693960170277,3.6486398,1633.9,1633.8,5.65011182]
["bitfinex","ETHUSD",1693960170452,3.6486398,1633.9,1633.8,6.38142767]
["bitfinex","ETHUSD",1693960170650,3.6486398,1633.9,1633.8,6.85201585]
["bitfinex","ETHUSD",1693960171072,3.6486398,1633.9,1633.8,5.62795073]
["bitfinex","ETHUSD",1693960171571,3.6486398,1633.9,1633.8,6.83050656]
["bitfinex","ETHUSD",1693960171937,3.6486398,1633.9,1633.8,5.60644144]
["bitfinex","ETHUSD",1693960172137,3.6486398,1633.9,1633.8,6.31626381]
["bitfinex","ETHUSD",1693960172550,3.6486398,1633.9,1633.8,6.83052237]
["bitfinex","ETHUSD",1693960172954,3.6486398,1633.9,1633.8,5.60645725]
["bitfinex","ETHUSD",1693960173276,3.6486398,1633.9,1633.8,6.27449421]
["bitfinex","ETHUSD",1693960173476,3.6486398,1633.9,1633.8,6.78873696]
["bitfinex","ETHUSD",1693960173886,3.6486398,1633.9,1633.8,5.56467184]
["bitfinex","ETHUSD",1693960174189,3.6486398,1633.9,1633.8,6.25361855]
["bitfinex","ETHUSD",1693960174490,3.6486398,1633.9,1633.8,6.80964671]
["bitfinex","ETHUSD",1693960174789,3.6486398,1633.9,1633.8,5.58558159]
["bitfinex","ETHUSD",1693960174988,3.6486398,1633.9,1633.8,6.32047599]
["bitfinex","ETHUSD",1693960175289,3.6486398,1633.9,1633.8,6.8555944]
["bitfinex","ETHUSD",1693960175882,3.6486398,1633.9,1633.8,6.31896231]
["bitfinex","ETHUSD",1693960176282,3.6486398,1633.9,1633.8,6.80813303]
["bitfinex","ETHUSD",1693960176489,4.93233647,1633.9,1633.8,6.80813303]
["bitfinex","ETHUSD",1693960176683,4.93233647,1633.9,1633.8,5.58406791]
["bitfinex","ETHUSD",1693960177053,3.6486398,1633.9,1633.8,6.2484965]
["bitfinex","ETHUSD",1693960177254,3.6486398,1633.9,1633.8,6.78512859]
["bitfinex","ETHUSD",1693960177255,4.93233647,1633.9,1633.8,6.78512859]
["bitfinex","ETHUSD",1693960177687,4.93233647,1633.9,1633.8,6.22549206]
["bitfinex","ETHUSD",1693960178191,4.93233647,1633.9,1633.8,6.78512859]
["bitfinex","ETHUSD",1693960178687,4.93233647,1633.9,1633.8,6.18119682]
["bitfinex","ETHUSD",1693960178985,7.99935073,1633.9,1633.8,0.62013335]
["bitfinex","ETHUSD",1693960179186,7.99935073,1633.9,1633.8,6.74083335]
["bitfinex","ETHUSD",1693960179488,7.99935073,1633.9,1633.8,5.51676823]
["bitfinex","ETHUSD",1693960179874,7.99935073,1633.9,1633.8,6.11623047]
["bitfinex","ETHUSD",1693960180088,7.99935073,1633.9,1633.8,6.72016224]
["bitfinex","ETHUSD",1693960180467,7.99935073,1633.9,1633.8,6.0955598]
["bitfinex","ETHUSD",1693960180962,7.99935073,1633.9,1633.8,6.72016268]
["bitfinex","ETHUSD",1693960181180,7.03637812,1633.9,1633.8,6.72016268]
["bitfinex","ETHUSD",1693960181381,7.03637812,1633.9,1633.8,5.49609756]
["bitfinex","ETHUSD",1693960181582,7.03637812,1633.9,1633.8,6.05564981]
["bitfinex","ETHUSD",1693960181765,7.03637812,1633.9,1633.8,0.55955225]
["bitfinex","ETHUSD",1693960181971,7.03637812,1633.9,1633.8,6.68025225]
["bitfinex","ETHUSD",1693960182310,7.03637812,1633.9,1633.8,5.45618713]
["bitfinex","ETHUSD",1693960182805,7.03637812,1633.9,1633.8,6.66161843]
["bitfinex","ETHUSD",1693960183207,7.03637812,1633.9,1633.8,5.43755331]
["bitfinex","ETHUSD",1693960183410,7.03637812,1633.9,1633.8,5.97848965]
["bitfinex","ETHUSD",1693960183703,7.03637812,1633.9,1633.8,6.66163634]
["bitfinex","ETHUSD",1693960184303,7.03637812,1633.9,1633.8,5.94242782]
["bitfinex","ETHUSD",1693960184672,7.03637812,1633.9,1633.8,6.6255566]
["bitfinex","ETHUSD",1693960185110,7.03637812,1633.9,1633.8,5.40149148]
["bitfinex","ETHUSD",1693960185607,7.03637812,1633.9,1633.8,6.60872805]
["bitfinex","ETHUSD",1693960186015,7.03637812,1633.9,1633.8,5.38466293]
["bitfinex","ETHUSD",1693960186175,7.03637812,1633.9,1633.8,5.87269098]
["bitfinex","ETHUSD",1693960186509,7.03637812,1633.9,1633.8,6.60872805]
["bitfinex","ETHUSD",1693960187112,7.03637812,1633.9,1633.8,5.85987001]
["bitfinex","ETHUSD",1693960187404,7.03637812,1633.9,1633.8,4.63580489]
["bitfinex","ETHUSD",1693960187604,7.03637812,1633.9,1633.8,6.59590708]
["bitfinex","ETHUSD",1693960187908,7.03637812,1633.9,1633.8,5.37184196]
["bitfinex","ETHUSD",1693960188208,7.03637812,1633.9,1633.8,5.88311032]
["bitfinex","ETHUSD",1693960188411,7.03637812,1633.9,1633.8,6.63196836]
["bitfinex","ETHUSD",1693960188924,7.03637812,1633.9,1633.8,5.40790324]
["bitfinex","ETHUSD",1693960189219,7.03637812,1633.9,1633.8,6.04698869]
["bitfinex","ETHUSD",1693960189422,7.03637812,1633.9,1633.8,6.75978545]
["bitfinex","ETHUSD",1693960189792,7.03637812,1633.9,1633.8,5.53572033]
["bitfinex","ETHUSD",1693960190011,7.03637812,1633.9,1633.8,6.17480578]
["bitfinex","ETHUSD",1693960190425,7.03637812,1633.9,1633.8,6.75978545]
["bitfinex","ETHUSD",1693960190722,7.03637812,1633.9,1633.8,5.53572033]
["bitfinex","ETHUSD",1693960191115,7.03637812,1633.9,1633.8,6.11089724]
["bitfinex","ETHUSD",1693960191295,7.03637812,1633.9,1633.8,6.69587691]
["bitfinex","ETHUSD",1693960191723,7.03637812,1633.9,1633.8,5.47181179]
["bitfinex","ETHUSD",1693960192225,7.03637812,1633.9,1633.8,6.66711806]
["bitfinex","ETHUSD",1693960192624,7.03637812,1633.9,1633.8,5.44305294]
["bitfinex","ETHUSD",1693960192823,7.03637812,1633.9,1633.8,5.989471]
["bitfinex","ETHUSD",1693960193125,7.03637812,1633.9,1633.8,6.66711806]
["bitfinex","ETHUSD",1693960193726,7.03637812,1633.9,1633.8,5.44305294]
["bitfinex","ETHUSD",1693960194024,7.03637812,1633.9,1633.8,0.49180379]
["bitfinex","ETHUSD",1693960194225,7.03637812,1633.9,1633.8,6.61250379]
["bitfinex","ETHUSD",1693960194519,7.03637812,1633.9,1633.8,5.38843867]
["bitfinex","ETHUSD",1693960195020,7.03637812,1633.9,1633.8,6.58796734]
["bitfinex","ETHUSD",1693960195528,7.03637812,1633.9,1633.8,5.83119643]
["bitfinex","ETHUSD",1693960195821,7.03637812,1633.9,1633.8,4.60713131]
["bitfinex","ETHUSD",1693960196026,7.03637812,1633.9,1633.8,6.58799421]
["bitfinex","ETHUSD",1693960196542,7.03637812,1633.9,1633.8,5.36392909]
["bitfinex","ETHUSD",1693960196719,7.03637812,1633.9,1633.8,6.54126613]
["bitfinex","ETHUSD",1693960197245,7.03637812,1633.9,1633.8,5.71663069]
["bitfinex","ETHUSD",1693960197611,7.03637812,1633.9,1633.8,6.52012968]
["bitfinex","ETHUSD",1693960198111,7.03637812,1633.9,1633.8,5.29606456]
["bitfinex","ETHUSD",1693960198342,7.03637812,1633.9,1633.8,5.67552276]
["bitfinex","ETHUSD",1693960198637,7.03637812,1633.9,1633.8,6.5001582]
["bitfinex","ETHUSD",1693960199243,7.03637812,1633.9,1633.8,5.27609308]
["bitfinex","ETHUSD",1693960199405,7.03637812,1633.9,1633.8,4.41251325]
["bitfinex","ETHUSD",1693960199610,7.03637812,1633.9,1633.8,6.48118529]
["bitfinex","ETHUSD",1693960200045,7.03637812,1633.9,1633.8,5.25712017]
["bitfinex","ETHUSD",1693960200211,7.03637812,1633.9,1633.8,6.48118529]
["bitfinex","ETHUSD",1693960200843,7.03637812,1633.9,1633.8,5.25712017]
["bitfinex","ETHUSD",1693960201020,8.64248677,1633.9,1633.8,5.25712017]
["bitfinex","ETHUSD",1693960201221,8.64248677,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1693960201419,7.03637812,1633.9,1633.7,7.94327]
["bitfinex","ETHUSD",1693960201623,4.45666025,1633.8,1633.7,7.94327]
["bitfinex","ETHUSD",1693960202430,3.75302244,1633.8,1633.7,7.94327]
["bitfinex","ETHUSD",1693960202636,2.18802244,1633.8,1633.7,12.24194]
["bitfinex","ETHUSD",1693960203044,3.75302244,1633.8,1633.7,12.24194]
["bitfinex","ETHUSD",1693960210854,3.75302244,1633.8,1633.7,6.12087]
["bitfinex","ETHUSD",1693960213771,3.75302244,1633.8,1633.7,6.44571397]
["bitfinex","ETHUSD",1693960216369,4.72400664,1633.8,1633.7,6.44571397]
["bitfinex","ETHUSD",1693960221672,3.75302244,1633.8,1633.7,6.44571397]
["bitfinex","ETHUSD",1693960223356,3.75302244,1633.8,1633.7,12.56678397]
["bitfinex","ETHUSD",1693960224292,3.75302244,1633.8,1633.7,6.44571397]
["bitfinex","ETHUSD",1693960226195,3.75302244,1633.8,1633.7,12.65080746]
["bitfinex","ETHUSD",1693960226402,3.75302244,1633.8,1633.7,6.52973746]
["bitfinex","ETHUSD",1693960226575,3.75302244,1633.8,1633.7,12.65080746]
["bitfinex","ETHUSD",1693960226981,3.75302244,1633.8,1633.7,6.52973746]
["bitfinex","ETHUSD",1693960227175,4.72400664,1633.8,1633.7,6.52973746]
["bitfinex","ETHUSD",1693960227775,4.72400664,1633.8,1633.7,12.65080746]
["bitfinex","ETHUSD",1693960235926,3.15900664,1633.8,1633.7,12.65080746]
["bitfinex","ETHUSD",1693960250155,7.50971757,1633.8,1633.7,6.52973746]
["bitfinex","ETHUSD",1693960250640,6.2260209,1633.8,1633.7,6.52973746]
["bitfinex","ETHUSD",1693960250949,7.50971757,1633.8,1633.7,6.52973746]
["bitfinex","ETHUSD",1693960251353,6.2260209,1633.8,1633.7,6.52973746]
["bitfinex","ETHUSD",1693960252037,6.2260209,1633.8,1633.7,12.65080746]
["bitfinex","ETHUSD",1693960254851,6.2260209,1633.8,1633.7,6.52973746]
["bitfinex","ETHUSD",1693960255532,7.50971757,1633.8,1633.7,6.52973746]
["bitfinex","ETHUSD",1693960262453,6.54576025,1633.8,1633.7,6.52973746]
["bitfinex","ETHUSD",1693960262633,7.50969939,1633.8,1633.7,6.52973746]
["bitfinex","ETHUSD",1693960268870,9.07469939,1633.8,1633.7,6.52973746]
["bitfinex","ETHUSD",1693960271273,9.07469939,1633.8,1633.7,0.40886746]
["bitfinex","ETHUSD",1693960271778,9.07469939,1633.8,1633.6,14.11871]
["bitfinex","ETHUSD",1693960271979,0.64266727,1633.7,1633.6,14.11871]
["bitfinex","ETHUSD",1693960272182,0.64266727,1633.7,1633.6,12.24231]
["bitfinex","ETHUSD",1693960272749,1.61440394,1633.7,1633.6,12.24252]
["bitfinex","ETHUSD",1693960272977,2.57834308,1633.7,1633.6,12.24252]
["bitfinex","ETHUSD",1693960273188,4.14334308,1633.7,1633.6,12.24252]
["bitfinex","ETHUSD",1693960273548,4.14334308,1633.7,1633.6,6.12108]
["bitfinex","ETHUSD",1693960274283,3.50067581,1633.7,1633.6,6.12108]
["bitfinex","ETHUSD",1693960276353,3.50067581,1633.7,1633.6,6.53065889]
["bitfinex","ETHUSD",1693960280781,4.14309315,1633.7,1633.6,6.53065889]
["bitfinex","ETHUSD",1693960281164,3.50067581,1633.7,1633.6,6.53065889]
["bitfinex","ETHUSD",1693960284868,3.50067581,1633.7,1633.6,0.40957889]
["bitfinex","ETHUSD",1693960284869,12.68876007,1633.7,1633.6,0.40957889]
["bitfinex","ETHUSD",1693960285165,23.96696093,1633.7,1633.6,0.40957889]
["bitfinex","ETHUSD",1693960285488,3.0,1633.6,1633.4,0.1]
["bitfinex","ETHUSD",1693960285688,8.36974257,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693960285860,9.36468977,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693960286970,10.00652913,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693960287554,3.88470913,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693960288988,2.92131374,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693960291226,2.92131374,1633.5,1633.4,6.22219]
["bitfinex","ETHUSD",1693960291411,2.92131374,1633.5,1633.4,6.63228166]
["bitfinex","ETHUSD",1693960291778,9.43988403,1633.5,1633.4,0.51009166]
["bitfinex","ETHUSD",1693960291974,21.68352403,1633.5,1633.4,0.51009166]
["bitfinex","ETHUSD",1693960292404,21.68352403,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693960294020,21.68352403,1633.5,1633.4,0.51009166]
["bitfinex","ETHUSD",1693960294889,22.32455727,1633.5,1633.4,0.51009166]
["bitfinex","ETHUSD",1693960295095,21.36116188,1633.5,1633.4,0.51009166]
["bitfinex","ETHUSD",1693960296885,28.44637727,1633.5,1633.4,0.51009166]
["bitfinex","ETHUSD",1693960297099,26.58105412,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693960297494,1.02443982,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1693960297704,5.65645408,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1693960297923,11.77902408,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1693960298107,5.65645408,1633.3,1633.2,0.51040131]
["bitfinex","ETHUSD",1693960298297,11.77902408,1633.3,1633.2,0.51040131]
["bitfinex","ETHUSD",1693960298616,12.75076075,1633.3,1633.2,0.51040131]
["bitfinex","ETHUSD",1693960299319,19.51422097,1633.3,1633.2,0.51040131]
["bitfinex","ETHUSD",1693960299790,18.48978115,1633.3,1633.2,2.41432781]
["bitfinex","ETHUSD",1693960299989,17.84889093,1633.3,1633.2,2.41432781]
["bitfinex","ETHUSD",1693960300189,3.0,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1693960300392,14.81013873,1633.2,1633.0,0.88753525]
["bitfinex","ETHUSD",1693960300615,3.06701426,1633.1,1632.9,6.22378]
["bitfinex","ETHUSD",1693960300919,2.78966475,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693960301088,5.85667901,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693960301288,6.82766321,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693960301616,6.82766321,1633.0,1632.9,6.22407]
["bitfinex","ETHUSD",1693960302433,12.95135321,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693960303691,6.82766321,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693960304604,6.82766321,1633.0,1632.9,6.22407]
["bitfinex","ETHUSD",1693960305489,6.82766321,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693960305890,12.95135321,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693960306291,5.60299846,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693960306522,5.60299846,1633.0,1632.8,15.55910564]
["bitfinex","ETHUSD",1693960306721,1.565,1632.9,1632.8,14.00782]
["bitfinex","ETHUSD",1693960306923,1.565,1632.9,1632.8,7.88355]
["bitfinex","ETHUSD",1693960307301,1.565,1632.9,1632.8,6.65873525]
["bitfinex","ETHUSD",1693960307610,2.12529985,1632.9,1632.8,6.65873525]
["bitfinex","ETHUSD",1693960307807,2.12529985,1632.9,1632.8,6.12427]
["bitfinex","ETHUSD",1693960308016,5.19231411,1632.9,1632.8,6.07427]
["bitfinex","ETHUSD",1693960308191,1.22481475,1632.8,1632.7,7.94041]
["bitfinex","ETHUSD",1693960308398,4.29182901,1632.8,1632.7,12.24943]
["bitfinex","ETHUSD",1693960310325,4.9335419,1632.8,1632.7,12.24943]
["bitfinex","ETHUSD",1693960314034,4.9335419,1632.8,1632.7,12.19943]
["bitfinex","ETHUSD",1693960314234,4.9335419,1632.8,1632.7,12.56364894]
["bitfinex","ETHUSD",1693960323424,4.29182901,1632.8,1632.7,12.56364894]
["bitfinex","ETHUSD",1693960351834,4.93271923,1632.8,1632.7,12.56364894]
["bitfinex","ETHUSD",1693960362265,6.8202244,1632.8,1632.7,12.56364894]
["bitfinex","ETHUSD",1693960362425,6.8202244,1632.8,1632.7,6.43882894]
["bitfinex","ETHUSD",1693960366427,7.46252209,1632.8,1632.7,6.43882894]
["bitfinex","ETHUSD",1693960366628,8.393257,1632.8,1632.7,6.43882894]
["bitfinex","ETHUSD",1693960369568,7.75095931,1632.8,1632.7,6.43882894]
["bitfinex","ETHUSD",1693960372638,11.0720911,1632.8,1632.7,0.36421894]
["bitfinex","ETHUSD",1693960372847,11.38511962,1632.8,1632.7,0.36421894]
["bitfinex","ETHUSD",1693960373042,11.07143438,1632.8,1632.7,0.36421894]
["bitfinex","ETHUSD",1693960375978,11.07143438,1632.8,1632.7,6.48903894]
["bitfinex","ETHUSD",1693960376183,11.07143438,1632.8,1632.7,0.36421894]
["bitfinex","ETHUSD",1693960376371,11.07143438,1632.8,1632.7,6.48903894]
["bitfinex","ETHUSD",1693960376886,12.03388817,1632.8,1632.7,6.48903894]
["bitfinex","ETHUSD",1693960377284,12.033885,1632.8,1632.7,6.48903894]
["bitfinex","ETHUSD",1693960377688,12.033885,1632.8,1632.7,0.36421894]
["bitfinex","ETHUSD",1693960378063,10.75001454,1632.8,1632.7,0.36421894]
["bitfinex","ETHUSD",1693960378463,12.033885,1632.8,1632.7,0.36421894]
["bitfinex","ETHUSD",1693960378776,10.75001454,1632.8,1632.7,0.36421894]
["bitfinex","ETHUSD",1693960380164,10.75001454,1632.8,1632.7,6.48903894]
["bitfinex","ETHUSD",1693960381092,5.82879565,1632.8,1632.7,18.73867894]
["bitfinex","ETHUSD",1693960381260,5.82879565,1632.8,1632.7,12.61385894]
["bitfinex","ETHUSD",1693960382151,5.82879565,1632.8,1632.7,12.24964]
["bitfinex","ETHUSD",1693960382364,5.82879565,1632.8,1632.7,12.61518858]
["bitfinex","ETHUSD",1693960382899,8.25427963,1632.8,1632.7,0.36554858]
["bitfinex","ETHUSD",1693960383058,9.12204624,1632.8,1632.7,6.49036858]
["bitfinex","ETHUSD",1693960383258,9.12204624,1632.8,1632.7,0.36554858]
["bitfinex","ETHUSD",1693960383475,9.12204624,1632.8,1632.7,6.49036858]
["bitfinex","ETHUSD",1693960383683,9.12204624,1632.8,1632.7,0.36554858]
["bitfinex","ETHUSD",1693960386692,9.76353249,1632.8,1632.7,0.36554858]
["bitfinex","ETHUSD",1693960390198,9.76353249,1632.8,1632.7,6.49036858]
["bitfinex","ETHUSD",1693960390495,8.89576588,1632.8,1632.7,6.49036858]
["bitfinex","ETHUSD",1693960392797,10.46076588,1632.8,1632.7,6.49036858]
["bitfinex","ETHUSD",1693960394179,5.82875162,1632.8,1632.7,12.61518858]
["bitfinex","ETHUSD",1693960394386,6.431301,1632.8,1632.7,12.61518858]
["bitfinex","ETHUSD",1693960395079,6.431301,1632.8,1632.7,6.49036858]
["bitfinex","ETHUSD",1693960396808,7.39375162,1632.8,1632.7,6.49036858]
["bitfinex","ETHUSD",1693960398785,6.75226537,1632.8,1632.7,6.49036858]
["bitfinex","ETHUSD",1693960399315,7.39371397,1632.8,1632.7,6.49036858]
["bitfinex","ETHUSD",1693960399709,6.75226537,1632.8,1632.7,6.49036858]
["bitfinex","ETHUSD",1693960412745,2.18726537,1632.8,1632.7,6.49036858]
["bitfinex","ETHUSD",1693960412918,2.8292242,1632.8,1632.7,12.61518858]
["bitfinex","ETHUSD",1693960413118,2.8292242,1632.8,1632.7,20.79922244]
["bitfinex","ETHUSD",1693960413323,1.86677358,1632.8,1632.7,20.79922244]
["bitfinex","ETHUSD",1693960413933,1.86677358,1632.8,1632.7,14.67440244]
["bitfinex","ETHUSD",1693960415342,1.86677358,1632.8,1632.7,12.61518858]
["bitfinex","ETHUSD",1693960423033,1.86677358,1632.8,1632.7,18.74000858]
["bitfinex","ETHUSD",1693960423438,1.86677358,1632.8,1632.7,12.61518858]
["bitfinex","ETHUSD",1693960427569,1.86677358,1632.8,1632.7,0.36554858]
["bitfinex","ETHUSD",1693960428544,1.86677358,1632.8,1632.7,6.49036858]
["bitfinex","ETHUSD",1693960445181,1.86677358,1632.8,1632.7,12.61518858]
["bitfinex","ETHUSD",1693960454792,2.8292242,1632.8,1632.7,12.61518858]
["bitfinex","ETHUSD",1693960458535,2.18726537,1632.8,1632.7,12.61518858]
["bitfinex","ETHUSD",1693960460738,2.18726537,1632.8,1632.7,18.74000858]
["bitfinex","ETHUSD",1693960463381,2.82954174,1632.8,1632.7,18.74000858]
["bitfinex","ETHUSD",1693960463683,10.93954174,1632.8,1632.7,18.74000858]
["bitfinex","ETHUSD",1693960464847,10.29726537,1632.8,1632.7,18.74000858]
["bitfinex","ETHUSD",1693960465014,10.29726537,1632.8,1632.7,20.78615944]
["bitfinex","ETHUSD",1693960465220,9.97711212,1632.8,1632.7,20.78615944]
["bitfinex","ETHUSD",1693960468755,9.33481475,1632.8,1632.7,20.78615944]
["bitfinex","ETHUSD",1693960469056,9.97711212,1632.8,1632.7,20.78615944]
["bitfinex","ETHUSD",1693960469353,9.33481475,1632.8,1632.7,20.78615944]
["bitfinex","ETHUSD",1693960472051,9.97711212,1632.8,1632.7,20.78615944]
["bitfinex","ETHUSD",1693960477858,9.97711212,1632.8,1632.7,21.28511748]
["bitfinex","ETHUSD",1693960484960,9.97711212,1632.8,1632.7,19.23896662]
["bitfinex","ETHUSD",1693960501514,9.97711212,1632.8,1632.7,6.98932662]
["bitfinex","ETHUSD",1693960502507,9.97711212,1632.8,1632.7,6.49036858]
["bitfinex","ETHUSD",1693960502711,10.29726537,1632.8,1632.7,0.36554858]
["bitfinex","ETHUSD",1693960502935,14.92927963,1632.8,1632.7,0.36554858]
["bitfinex","ETHUSD",1693960503222,17.16300164,1632.8,1632.7,0.36554858]
["bitfinex","ETHUSD",1693960506322,17.16300164,1632.8,1632.7,6.49036858]
["bitfinex","ETHUSD",1693960506908,12.53098738,1632.8,1632.7,12.61518858]
["bitfinex","ETHUSD",1693960507116,10.29726537,1632.8,1632.7,12.61518858]
["bitfinex","ETHUSD",1693960507404,10.29726537,1632.8,1632.7,18.74000858]
["bitfinex","ETHUSD",1693960507405,10.93916844,1632.8,1632.7,18.74000858]
["bitfinex","ETHUSD",1693960509740,9.97671782,1632.8,1632.7,18.74000858]
["bitfinex","ETHUSD",1693960512509,9.33481475,1632.8,1632.7,18.74000858]
["bitfinex","ETHUSD",1693960514034,9.33481475,1632.8,1632.7,19.22105599]
["bitfinex","ETHUSD",1693960514229,9.33481475,1632.8,1632.7,21.92822659]
["bitfinex","ETHUSD",1693960530067,9.33481475,1632.8,1632.7,22.99241125]
["bitfinex","ETHUSD",1693960530269,8.11,1632.8,1632.7,22.99241125]
["bitfinex","ETHUSD",1693960533549,8.11,1632.8,1632.7,21.92822659]
["bitfinex","ETHUSD",1693960537976,8.11,1632.8,1632.7,24.92822659]
["bitfinex","ETHUSD",1693960541185,8.11,1632.8,1632.7,27.58866334]
["bitfinex","ETHUSD",1693960541508,8.11,1632.8,1632.7,25.99240129]
["bitfinex","ETHUSD",1693960547530,1.05925,1632.8,1632.7,35.18423555]
["bitfinex","ETHUSD",1693960547712,1.00282455,1632.8,1632.7,38.34543435]
["bitfinex","ETHUSD",1693960552816,1.00282455,1632.8,1632.7,38.82543435]
["bitfinex","ETHUSD",1693960555746,1.00282455,1632.8,1632.7,39.46512805]
["bitfinex","ETHUSD",1693960559317,1.00282455,1632.8,1632.7,40.36191813]
["bitfinex","ETHUSD",1693960559517,4.55e-06,1632.8,1632.7,40.36191813]
["bitfinex","ETHUSD",1693960560017,4.55e-06,1632.8,1632.7,42.12281813]
["bitfinex","ETHUSD",1693960562457,4.55e-06,1632.8,1632.7,41.75726955]
["bitfinex","ETHUSD",1693960562956,4.55e-06,1632.8,1632.7,42.10372377]
["bitfinex","ETHUSD",1693960563147,4.55e-06,1632.8,1632.7,39.99636955]
["bitfinex","ETHUSD",1693960565958,4.55e-06,1632.8,1632.7,38.43136955]
["bitfinex","ETHUSD",1693960570751,4.55e-06,1632.8,1632.7,41.51907902]
["bitfinex","ETHUSD",1693960571050,4.55e-06,1632.8,1632.7,38.43136955]
["bitfinex","ETHUSD",1693960572804,4.55e-06,1632.8,1632.7,41.51908684]
["bitfinex","ETHUSD",1693960572989,4.55e-06,1632.8,1632.7,38.43136955]
["bitfinex","ETHUSD",1693960573712,4.55e-06,1632.8,1632.7,41.51908702]
["bitfinex","ETHUSD",1693960581326,4.55e-06,1632.8,1632.7,40.87939332]
["bitfinex","ETHUSD",1693960585327,4.55e-06,1632.8,1632.7,42.44439332]
["bitfinex","ETHUSD",1693960585828,4.55e-06,1632.8,1632.7,40.87939332]
["bitfinex","ETHUSD",1693960586936,4.55e-06,1632.8,1632.7,42.44439332]
["bitfinex","ETHUSD",1693960587234,4.55e-06,1632.8,1632.7,44.23719332]
["bitfinex","ETHUSD",1693960589237,4.55e-06,1632.8,1632.7,45.51658072]
["bitfinex","ETHUSD",1693960589409,1.22466475,1633.0,1632.7,45.51658072]
["bitfinex","ETHUSD",1693960589410,1.22466475,1633.0,1632.8,0.00199545]
["bitfinex","ETHUSD",1693960589609,1.22466475,1633.0,1632.9,36.21680148]
["bitfinex","ETHUSD",1693960589834,1.22466475,1633.0,1632.9,41.64819015]
["bitfinex","ETHUSD",1693960589999,3.6303,1633.3,1632.9,44.64819015]
["bitfinex","ETHUSD",1693960590197,1.22451535,1633.2,1633.0,5.6603735]
["bitfinex","ETHUSD",1693960590538,1.22451535,1633.2,1633.1,24.49328]
["bitfinex","ETHUSD",1693960594743,1.22451535,1633.2,1633.1,26.38453587]
["bitfinex","ETHUSD",1693960596346,1.22451535,1633.2,1633.1,27.44847472]
["bitfinex","ETHUSD",1693960596852,1.22451535,1633.2,1633.1,30.51548898]
["bitfinex","ETHUSD",1693960597846,1.22451535,1633.2,1633.1,29.45155013]
["bitfinex","ETHUSD",1693960602568,1.22451535,1633.2,1633.1,29.95193918]
["bitfinex","ETHUSD",1693960606134,1.22451535,1633.2,1633.1,30.85147782]
["bitfinex","ETHUSD",1693960621998,1.22451535,1633.2,1633.1,31.9153761]
["bitfinex","ETHUSD",1693960623787,1.22451535,1633.2,1633.1,30.85147782]
["bitfinex","ETHUSD",1693960624101,1.22451535,1633.2,1633.1,31.91537824]
["bitfinex","ETHUSD",1693960624599,1.22451535,1633.2,1633.1,41.03869824]
["bitfinex","ETHUSD",1693960624801,1.22451535,1633.2,1633.1,42.63452661]
["bitfinex","ETHUSD",1693960629897,1.22451535,1633.2,1633.1,44.19952661]
["bitfinex","ETHUSD",1693960630231,1.22451535,1633.2,1633.1,44.67952661]
["bitfinex","ETHUSD",1693960630748,1.22451535,1633.2,1633.1,45.32236486]
["bitfinex","ETHUSD",1693960630895,1.22451535,1633.2,1633.1,44.67952661]
["bitfinex","ETHUSD",1693960631529,1.22451535,1633.2,1633.1,45.32236486]
["bitfinex","ETHUSD",1693960647808,1.22451535,1633.2,1633.1,43.75736486]
["bitfinex","ETHUSD",1693960648036,1.22451535,1633.2,1633.1,37.15404486]
["bitfinex","ETHUSD",1693960648608,1.22451535,1633.2,1633.1,35.26278899]
["bitfinex","ETHUSD",1693960657246,0.73411494,1633.2,1633.1,35.26278899]
["bitfinex","ETHUSD",1693960678007,1.9841,1633.4,1633.1,44.47823887]
["bitfinex","ETHUSD",1693960678299,31.39245062,1633.6,1633.2,9.36978634]
["bitfinex","ETHUSD",1693960678300,1.22443982,1633.3,1633.2,9.36978634]
["bitfinex","ETHUSD",1693960678509,32.03435369,1633.6,1633.2,27.73860634]
["bitfinex","ETHUSD",1693960678510,33.04900307,1633.6,1633.2,27.73860634]
["bitfinex","ETHUSD",1693960678705,33.04900307,1633.6,1633.3,5.43358942]
["bitfinex","ETHUSD",1693960678895,1.22436095,1633.4,1633.3,7.43670326]
["bitfinex","ETHUSD",1693960679068,1.22436095,1633.4,1633.3,30.12368182]
["bitfinex","ETHUSD",1693960679269,1.22436095,1633.4,1633.3,31.71951019]
["bitfinex","ETHUSD",1693960679465,1.22436095,1633.4,1633.3,29.86821019]
["bitfinex","ETHUSD",1693960689597,1.22436095,1633.4,1633.3,26.80119593]
["bitfinex","ETHUSD",1693960689793,1.22436095,1633.4,1633.3,24.0273353]
["bitfinex","ETHUSD",1693960692229,1.22436095,1633.4,1633.3,22.43150693]
["bitfinex","ETHUSD",1693960692431,1.22436095,1633.4,1633.3,18.36771]
["bitfinex","ETHUSD",1693960693432,0.47436095,1633.4,1633.3,18.36771]
["bitfinex","ETHUSD",1693960696906,0.47436095,1633.4,1633.3,18.86532351]
["bitfinex","ETHUSD",1693960721559,0.47436095,1633.4,1633.3,19.9291869]
["bitfinex","ETHUSD",1693960721761,0.47436095,1633.4,1633.3,18.86532351]
["bitfinex","ETHUSD",1693960737513,0.47436095,1633.4,1633.3,19.92920651]
["bitfinex","ETHUSD",1693960737714,0.47436095,1633.4,1633.3,24.37273182]
["bitfinex","ETHUSD",1693960738908,0.47436095,1633.4,1633.3,22.77694549]
["bitfinex","ETHUSD",1693960740343,0.47436095,1633.4,1633.3,24.37274063]
["bitfinex","ETHUSD",1693960747630,0.47436095,1633.4,1633.3,22.77694549]
["bitfinex","ETHUSD",1693960753091,0.47436095,1633.4,1633.3,23.71198129]
["bitfinex","ETHUSD",1693960768922,0.47436095,1633.4,1633.3,25.30777039]
["bitfinex","ETHUSD",1693960778235,0.47436095,1633.4,1633.3,25.95081368]
["bitfinex","ETHUSD",1693960779435,0.47436095,1633.4,1633.3,23.71198129]
["bitfinex","ETHUSD",1693960780549,0.47436095,1633.4,1633.3,25.3077672]
["bitfinex","ETHUSD",1693960783360,0.47436095,1633.4,1633.3,25.95081049]
["bitfinex","ETHUSD",1693960783639,0.47436095,1633.4,1633.3,28.95081049]
["bitfinex","ETHUSD",1693960785267,0.47436095,1633.4,1633.3,32.01782475]
["bitfinex","ETHUSD",1693960809814,0.47436095,1633.4,1633.3,28.95081049]
["bitfinex","ETHUSD",1693960810015,0.47436095,1633.4,1633.3,18.40242242]
["bitfinex","ETHUSD",1693960810220,0.47436095,1633.4,1633.3,24.52499242]
["bitfinex","ETHUSD",1693960825752,0.47436095,1633.4,1633.3,21.52499242]
["bitfinex","ETHUSD",1693960825953,0.47436095,1633.4,1633.3,19.92920651]
["bitfinex","ETHUSD",1693960826324,0.47436095,1633.4,1633.3,21.52497761]
["bitfinex","ETHUSD",1693960833842,2.03936095,1633.4,1633.3,6.62018351]
["bitfinex","ETHUSD",1693960834093,2.03936095,1633.4,1633.1,1.14343234]
["bitfinex","ETHUSD",1693960834094,5.53100161,1633.4,1633.1,6.62354905]
["bitfinex","ETHUSD",1693960834328,7.1353553,1633.4,1633.1,12.24628]
["bitfinex","ETHUSD",1693960834445,1.565,1633.2,1633.1,12.24628]
["bitfinex","ETHUSD",1693960835081,2.78951479,1633.2,1633.1,12.24628]
["bitfinex","ETHUSD",1693960835276,3.13265658,1633.2,1633.1,12.24628]
["bitfinex","ETHUSD",1693960848651,3.13265658,1633.2,1633.1,12.74729426]
["bitfinex","ETHUSD",1693960855242,2.78951479,1633.2,1633.1,12.74729426]
["bitfinex","ETHUSD",1693960880006,3.43141786,1633.2,1633.1,12.74729426]
["bitfinex","ETHUSD",1693960885703,4.39386848,1633.2,1633.1,12.74729426]
["bitfinex","ETHUSD",1693960892143,3.43141786,1633.2,1633.1,12.74729426]
["bitfinex","ETHUSD",1693960894826,3.43141786,1633.2,1633.1,6.62433426]
["bitfinex","ETHUSD",1693960895360,3.43141786,1633.2,1633.1,12.74765426]
["bitfinex","ETHUSD",1693960896063,4.39386848,1633.2,1633.1,12.74765426]
["bitfinex","ETHUSD",1693960896447,3.43141786,1633.2,1633.1,12.74765426]
["bitfinex","ETHUSD",1693960896765,4.39386848,1633.2,1633.1,12.74765426]
["bitfinex","ETHUSD",1693960897320,3.43141786,1633.2,1633.1,12.74765426]
["bitfinex","ETHUSD",1693960897524,4.39386848,1633.2,1633.1,12.74765426]
["bitfinex","ETHUSD",1693960902161,3.43141786,1633.2,1633.1,12.74765426]
["bitfinex","ETHUSD",1693960902358,4.39386848,1633.2,1633.1,12.74765426]
["bitfinex","ETHUSD",1693960902574,3.43141786,1633.2,1633.1,12.74765426]
["bitfinex","ETHUSD",1693960902939,4.39386848,1633.2,1633.1,12.74765426]
["bitfinex","ETHUSD",1693960907480,3.43141786,1633.2,1633.1,12.74765426]
["bitfinex","ETHUSD",1693960908579,4.39386848,1633.2,1633.1,12.74765426]
["bitfinex","ETHUSD",1693960920900,1.86641786,1633.2,1633.1,21.20132367]
["bitfinex","ETHUSD",1693960921297,1.22451479,1633.2,1633.1,22.26532453]
["bitfinex","ETHUSD",1693960921735,1.22451479,1633.2,1633.1,23.86131485]
["bitfinex","ETHUSD",1693960922832,1.22451479,1633.2,1633.1,22.26532453]
["bitfinex","ETHUSD",1693960923329,1.22451479,1633.2,1633.1,24.06086997]
["bitfinex","ETHUSD",1693960923735,1.22451479,1633.2,1633.1,22.46491287]
["bitfinex","ETHUSD",1693960926836,1.22451479,1633.2,1633.1,21.40091201]
["bitfinex","ETHUSD",1693960927415,1.22451479,1633.2,1633.1,22.4648751]
["bitfinex","ETHUSD",1693960927940,1.22451479,1633.2,1633.1,21.40091201]
["bitfinex","ETHUSD",1693960928134,1.22451479,1633.2,1633.1,22.46487144]
["bitfinex","ETHUSD",1693960928743,1.22451479,1633.2,1633.1,21.40091201]
["bitfinex","ETHUSD",1693960932677,1.22451479,1633.2,1633.1,22.29813816]
["bitfinex","ETHUSD",1693960948820,1.22451479,1633.2,1633.1,19.96778875]
["bitfinex","ETHUSD",1693960959934,1.22451479,1633.2,1633.1,21.03175625]
["bitfinex","ETHUSD",1693960964844,1.22451479,1633.2,1633.1,22.62771019]
["bitfinex","ETHUSD",1693960967525,1.22451479,1633.2,1633.1,23.27075348]
["bitfinex","ETHUSD",1693960987287,1.22451479,1633.2,1633.1,30.30220496]
["bitfinex","ETHUSD",1693960987460,1.22451479,1633.2,1633.1,39.2345275]
["bitfinex","ETHUSD",1693960987461,0.87886147,1633.2,1633.1,39.2345275]
["bitfinex","ETHUSD",1693960987987,0.87886147,1633.2,1633.1,38.59148421]
["bitfinex","ETHUSD",1693960989187,0.87886147,1633.2,1633.1,39.23417484]
["bitfinex","ETHUSD",1693960991665,0.87886147,1633.2,1633.1,36.5742534]
["bitfinex","ETHUSD",1693960991973,4.16760307,1633.6,1633.1,39.23385988]
["bitfinex","ETHUSD",1693960992173,4.16760307,1633.6,1633.2,12.65000673]
["bitfinex","ETHUSD",1693960992359,1.22437103,1633.4,1633.3,24.48996]
["bitfinex","ETHUSD",1693960992561,1.22437103,1633.4,1633.3,27.68267124]
["bitfinex","ETHUSD",1693961005880,1.22437103,1633.4,1633.3,28.16690188]
["bitfinex","ETHUSD",1693961008813,1.22437103,1633.4,1633.3,29.23071977]
["bitfinex","ETHUSD",1693961008996,1.22437103,1633.4,1633.3,33.18853177]
["bitfinex","ETHUSD",1693961009514,1.22437103,1633.4,1633.3,32.12471388]
["bitfinex","ETHUSD",1693961009726,1.22437103,1633.4,1633.3,33.18853307]
["bitfinex","ETHUSD",1693961021336,1.22437103,1633.4,1633.3,34.78424878]
["bitfinex","ETHUSD",1693961043557,1.22437103,1633.4,1633.3,34.8491243]
["bitfinex","ETHUSD",1693961044321,1.22437103,1633.4,1633.3,35.49181493]
["bitfinex","ETHUSD",1693961049571,1.22437103,1633.4,1633.3,34.8491243]
["bitfinex","ETHUSD",1693961055190,1.22437103,1633.4,1633.3,35.49181493]
["bitfinex","ETHUSD",1693961057191,1.22437103,1633.4,1633.3,34.8491243]
["bitfinex","ETHUSD",1693961057588,1.22437103,1633.4,1633.3,35.49181493]
["bitfinex","ETHUSD",1693961057790,1.22437103,1633.4,1633.3,34.8491243]
["bitfinex","ETHUSD",1693961059455,1.22437103,1633.4,1633.3,35.49181493]
["bitfinex","ETHUSD",1693961074024,1.22437103,1633.4,1633.3,32.83228003]
["bitfinex","ETHUSD",1693961074319,1.22437103,1633.4,1633.3,35.49178733]
["bitfinex","ETHUSD",1693961096626,1.22437103,1633.4,1633.3,25.41148533]
["bitfinex","ETHUSD",1693961096939,1.22437103,1633.4,1633.3,3.4013247]
["bitfinex","ETHUSD",1693961097143,2.78937103,1633.4,1633.3,0.7418174]
["bitfinex","ETHUSD",1693961097325,3.4312741,1633.4,1633.3,0.7418174]
["bitfinex","ETHUSD",1693961097638,3.4312741,1633.4,1633.3,6.38015676]
["bitfinex","ETHUSD",1693961097639,2.00437247,1633.4,1633.3,6.38015676]
["bitfinex","ETHUSD",1693961097840,2.64627554,1633.4,1633.3,11.27821197]
["bitfinex","ETHUSD",1693961098029,2.64627554,1633.4,1633.3,11.51324682]
["bitfinex","ETHUSD",1693961098344,2.64627554,1633.4,1633.3,12.48017485]
["bitfinex","ETHUSD",1693961098699,2.64627554,1633.4,1633.3,11.25566006]
["bitfinex","ETHUSD",1693961099143,2.64627554,1633.4,1633.3,12.48017485]
["bitfinex","ETHUSD",1693961099636,2.00437247,1633.4,1633.3,11.25566006]
["bitfinex","ETHUSD",1693961099841,2.00437247,1633.4,1633.3,11.46901606]
["bitfinex","ETHUSD",1693961100143,2.00437247,1633.4,1633.3,12.458496]
["bitfinex","ETHUSD",1693961100311,2.00437247,1633.4,1633.3,6.335926]
["bitfinex","ETHUSD",1693961100507,2.00437247,1633.4,1633.3,5.11141121]
["bitfinex","ETHUSD",1693961101103,2.00437247,1633.4,1633.3,6.335926]
["bitfinex","ETHUSD",1693961101540,2.00437247,1633.4,1633.3,5.32476721]
["bitfinex","ETHUSD",1693961102037,2.00437247,1633.4,1633.3,6.335926]
["bitfinex","ETHUSD",1693961102424,2.00437247,1633.4,1633.3,5.11143495]
["bitfinex","ETHUSD",1693961102629,2.00437247,1633.4,1633.3,5.31509295]
["bitfinex","ETHUSD",1693961102934,2.00437247,1633.4,1633.3,6.326228]
["bitfinex","ETHUSD",1693961103319,2.00437247,1633.4,1633.3,5.10171321]
["bitfinex","ETHUSD",1693961103842,2.00437247,1633.4,1633.3,6.30727281]
["bitfinex","ETHUSD",1693961104230,2.00437247,1633.4,1633.3,5.08275802]
["bitfinex","ETHUSD",1693961104431,2.00437247,1633.4,1633.3,5.26721517]
["bitfinex","ETHUSD",1693961104826,2.00437247,1633.4,1633.3,6.30702715]
["bitfinex","ETHUSD",1693961105213,2.00437247,1633.4,1633.3,5.08258733]
["bitfinex","ETHUSD",1693961105417,2.00437247,1633.4,1633.3,5.25889456]
["bitfinex","ETHUSD",1693961105823,2.00437247,1633.4,1633.3,6.29887723]
["bitfinex","ETHUSD",1693961106150,2.00437247,1633.4,1633.3,5.07443741]
["bitfinex","ETHUSD",1693961106551,2.00437247,1633.4,1633.3,5.23434626]
["bitfinex","ETHUSD",1693961106763,2.00437247,1633.4,1633.3,6.28247885]
["bitfinex","ETHUSD",1693961107127,2.00437247,1633.4,1633.3,5.05803903]
["bitfinex","ETHUSD",1693961107661,2.00437247,1633.4,1633.3,6.27521027]
["bitfinex","ETHUSD",1693961108164,2.00437247,1633.4,1633.3,5.05077045]
["bitfinex","ETHUSD",1693961108343,2.00437247,1633.4,1633.3,5.20341072]
["bitfinex","ETHUSD",1693961108543,2.00437247,1633.4,1633.3,6.27521027]
["bitfinex","ETHUSD",1693961109131,2.00437247,1633.4,1633.3,5.05077045]
["bitfinex","ETHUSD",1693961109342,2.00437247,1633.4,1633.3,5.19647252]
["bitfinex","ETHUSD",1693961109972,2.00437247,1633.4,1633.3,7.70556599]
["bitfinex","ETHUSD",1693961110533,2.00437247,1633.4,1633.3,6.48112617]
["bitfinex","ETHUSD",1693961110737,2.00437247,1633.4,1633.3,6.64263191]
["bitfinex","ETHUSD",1693961110956,2.00437247,1633.4,1633.3,5.41819209]
["bitfinex","ETHUSD",1693961111359,2.00437247,1633.4,1633.3,6.78381223]
["bitfinex","ETHUSD",1693961111870,2.00437247,1633.4,1633.3,5.55937241]
["bitfinex","ETHUSD",1693961112058,2.00437247,1633.4,1633.3,5.72087815]
["bitfinex","ETHUSD",1693961112258,2.00437247,1633.4,1633.3,6.28407574]
["bitfinex","ETHUSD",1693961112565,2.00437247,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1693961112767,0.43937247,1633.4,1633.3,4.89813018]
["bitfinex","ETHUSD",1693961113136,0.43937247,1633.4,1633.2,15.34538]
["bitfinex","ETHUSD",1693961113333,0.43937247,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1693961114173,0.43937247,1633.4,1633.3,4.89813018]
["bitfinex","ETHUSD",1693961114367,0.43937247,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1693961114772,0.43937247,1633.4,1633.3,11.02070018]
["bitfinex","ETHUSD",1693961115246,0.43937247,1633.4,1633.3,12.24514]
["bitfinex","ETHUSD",1693961115637,0.43937247,1633.4,1633.3,11.02070018]
["bitfinex","ETHUSD",1693961116172,0.43937247,1633.4,1633.3,12.24514]
["bitfinex","ETHUSD",1693961116637,0.43937247,1633.4,1633.3,11.02070018]
["bitfinex","ETHUSD",1693961117058,0.43937247,1633.4,1633.3,12.24514]
["bitfinex","ETHUSD",1693961117486,0.43937247,1633.4,1633.3,11.02070018]
["bitfinex","ETHUSD",1693961117996,0.43937247,1633.4,1633.3,12.24514]
["bitfinex","ETHUSD",1693961118560,1.66373733,1633.4,1633.3,12.24514]
["bitfinex","ETHUSD",1693961126724,1.66373733,1633.4,1633.3,13.17109315]
["bitfinex","ETHUSD",1693961127422,1.66373733,1633.4,1633.3,13.649297]
["bitfinex","ETHUSD",1693961128385,1.66373733,1633.4,1633.3,7.526727]
["bitfinex","ETHUSD",1693961129005,2.3056404,1633.4,1633.3,6.60077385]
["bitfinex","ETHUSD",1693961132426,1.66373733,1633.4,1633.3,6.60077385]
["bitfinex","ETHUSD",1693961132824,1.66373733,1633.4,1633.3,12.72334385]
["bitfinex","ETHUSD",1693961133039,1.22436486,1633.4,1633.3,12.72334385]
["bitfinex","ETHUSD",1693961133539,1.22436486,1633.4,1633.3,12.858754]
["bitfinex","ETHUSD",1693961136543,1.86626793,1633.4,1633.3,12.858754]
["bitfinex","ETHUSD",1693961139855,1.86626793,1633.4,1633.3,13.78020896]
["bitfinex","ETHUSD",1693961159470,1.86626793,1633.4,1633.3,12.858754]
["bitfinex","ETHUSD",1693961160478,2.82871855,1633.4,1633.3,12.858754]
["bitfinex","ETHUSD",1693961163488,2.82871855,1633.4,1633.3,12.72334385]
["bitfinex","ETHUSD",1693961170600,4.93446745,1633.4,1633.3,12.72334385]
["bitfinex","ETHUSD",1693961173672,4.29256438,1633.4,1633.3,12.72334385]
["bitfinex","ETHUSD",1693961175901,4.29256438,1633.4,1633.3,6.60077385]
["bitfinex","ETHUSD",1693961177079,4.29256438,1633.4,1633.3,0.47820385]
["bitfinex","ETHUSD",1693961177278,5.85756438,1633.4,1633.2,9.2226]
["bitfinex","ETHUSD",1693961177499,1.22812681,1633.3,1633.2,9.2226]
["bitfinex","ETHUSD",1693961177695,0.64237037,1633.3,1633.2,9.2226]
["bitfinex","ETHUSD",1693961179689,0.64237037,1633.3,1632.9,6.1239]
["bitfinex","ETHUSD",1693961179690,3.0,1633.0,1632.9,6.1239]
["bitfinex","ETHUSD",1693961180010,7.0304183,1633.0,1632.6,6.76772063]
["bitfinex","ETHUSD",1693961180210,3.70920625,1632.9,1632.7,1.06423712]
["bitfinex","ETHUSD",1693961180417,1.01311262,1632.8,1632.6,6.12501]
["bitfinex","ETHUSD",1693961180583,0.37092063,1632.8,1632.6,12.25003]
["bitfinex","ETHUSD",1693961183518,1.59573538,1632.8,1632.6,12.25003]
["bitfinex","ETHUSD",1693961186189,1.565,1632.7,1632.6,12.25003]
["bitfinex","ETHUSD",1693961215538,10.75683426,1632.7,1632.4,7.93683]
["bitfinex","ETHUSD",1693961215859,1.07568343,1632.6,1632.5,6.1255]
["bitfinex","ETHUSD",1693961216182,4.63201426,1632.7,1632.5,6.1255]
["bitfinex","ETHUSD",1693961216550,1.22496478,1632.6,1632.5,12.25107]
["bitfinex","ETHUSD",1693961216751,1.22496478,1632.6,1632.5,6.1255]
["bitfinex","ETHUSD",1693961220356,4.22496478,1632.6,1632.4,9.30068553]
["bitfinex","ETHUSD",1693961222686,5.78996478,1632.6,1632.4,9.30068553]
["bitfinex","ETHUSD",1693961222888,7.28815768,1632.6,1632.4,9.30068553]
["bitfinex","ETHUSD",1693961223198,19.60486478,1632.6,1632.4,21.55256553]
["bitfinex","ETHUSD",1693961224452,19.60486478,1632.6,1632.4,15.42662553]
["bitfinex","ETHUSD",1693961225482,19.60486478,1632.6,1632.4,17.02323859]
["bitfinex","ETHUSD",1693961228594,16.60486478,1632.6,1632.4,23.14917859]
["bitfinex","ETHUSD",1693961228802,16.60486478,1632.6,1632.5,2.21956602]
["bitfinex","ETHUSD",1693961229096,16.60486478,1632.6,1632.5,12.25114]
["bitfinex","ETHUSD",1693961260445,16.60486478,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1693961260746,17.24705677,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1693961282388,17.24705677,1632.6,1632.5,18.37671]
["bitfinex","ETHUSD",1693961282574,16.60486478,1632.6,1632.5,18.37671]
["bitfinex","ETHUSD",1693961282887,16.60486478,1632.6,1632.5,20.69931055]
["bitfinex","ETHUSD",1693961304420,16.60486478,1632.6,1632.5,18.37671]
["bitfinex","ETHUSD",1693961337437,16.60486478,1632.6,1632.5,19.44107854]
["bitfinex","ETHUSD",1693961337640,16.60486478,1632.6,1632.5,18.37671]
["bitfinex","ETHUSD",1693961337955,16.60486478,1632.6,1632.5,19.44107874]
["bitfinex","ETHUSD",1693961350169,16.60486478,1632.6,1632.5,18.37671]
["bitfinex","ETHUSD",1693961350743,16.60486478,1632.6,1632.5,19.44107786]
["bitfinex","ETHUSD",1693961352645,16.60486478,1632.6,1632.5,19.4410776]
["bitfinex","ETHUSD",1693961353165,16.60486478,1632.6,1632.5,18.37671]
["bitfinex","ETHUSD",1693961359770,17.24705677,1632.6,1632.5,18.37671]
["bitfinex","ETHUSD",1693961359969,16.60486478,1632.6,1632.5,18.37671]
["bitfinex","ETHUSD",1693961360475,17.24705677,1632.6,1632.5,18.37671]
["bitfinex","ETHUSD",1693961363501,16.60486478,1632.6,1632.5,18.37671]
["bitfinex","ETHUSD",1693961428296,11.30000938,1632.6,1632.5,24.92311722]
["bitfinex","ETHUSD",1693961428494,11.30000938,1632.6,1632.5,33.33491958]
["bitfinex","ETHUSD",1693961428495,11.11277271,1632.6,1632.5,33.33491958]
["bitfinex","ETHUSD",1693961428794,0.59904628,1632.9,1632.5,37.642161]
["bitfinex","ETHUSD",1693961428971,32.03525853,1633.1,1632.7,0.64338886]
["bitfinex","ETHUSD",1693961428972,31.99245032,1633.1,1632.7,0.64338886]
["bitfinex","ETHUSD",1693961429167,0.59904628,1633.1,1632.8,27.56477426]
["bitfinex","ETHUSD",1693961429491,0.59904628,1633.1,1633.0,18.37107]
["bitfinex","ETHUSD",1693961429663,0.59904628,1633.1,1633.0,21.37107]
["bitfinex","ETHUSD",1693961430379,1.22451479,1633.2,1633.0,24.43808426]
["bitfinex","ETHUSD",1693961430594,1.22451479,1633.2,1633.1,5.44380843]
["bitfinex","ETHUSD",1693961430889,1.22451479,1633.2,1633.1,23.81376843]
["bitfinex","ETHUSD",1693961433394,1.22436542,1633.4,1633.1,23.81376843]
["bitfinex","ETHUSD",1693961441194,1.22436542,1633.4,1633.2,3.84699466]
["bitfinex","ETHUSD",1693961441407,1.22436542,1633.4,1633.3,18.36771]
["bitfinex","ETHUSD",1693961441895,1.22436542,1633.4,1633.3,22.21446913]
["bitfinex","ETHUSD",1693961443030,1.22436542,1633.4,1633.3,22.16446913]
["bitfinex","ETHUSD",1693961454064,1.22436542,1633.4,1633.3,24.65255604]
["bitfinex","ETHUSD",1693961454431,1.652,1633.6,1633.3,24.65255604]
["bitfinex","ETHUSD",1693961454741,1.22421666,1633.6,1633.4,3.84652362]
["bitfinex","ETHUSD",1693961454953,1.22421666,1633.6,1633.5,6.12182]
["bitfinex","ETHUSD",1693961455253,1.22421666,1633.6,1633.5,9.96810814]
["bitfinex","ETHUSD",1693961458677,1.22421666,1633.6,1633.5,16.08992814]
["bitfinex","ETHUSD",1693961469594,1.565,1633.7,1633.5,16.08992814]
["bitfinex","ETHUSD",1693961469962,2.24405624,1633.7,1633.5,14.86556328]
["bitfinex","ETHUSD",1693961470161,2.24405624,1633.7,1633.5,16.08992814]
["bitfinex","ETHUSD",1693961470854,2.24405624,1633.7,1633.5,12.24364]
["bitfinex","ETHUSD",1693961471389,2.88341868,1633.7,1633.5,11.50799573]
["bitfinex","ETHUSD",1693961471783,2.88341868,1633.7,1633.5,12.73236059]
["bitfinex","ETHUSD",1693961472180,2.88341868,1633.7,1633.5,11.50799573]
["bitfinex","ETHUSD",1693961472695,2.88341868,1633.7,1633.5,12.73236059]
["bitfinex","ETHUSD",1693961473089,2.88341868,1633.7,1633.5,11.50799573]
["bitfinex","ETHUSD",1693961473264,0.63936244,1633.6,1633.5,11.50799573]
["bitfinex","ETHUSD",1693961473883,0.63936244,1633.6,1633.5,12.24364]
["bitfinex","ETHUSD",1693961474102,0.63936244,1633.6,1633.5,11.01939645]
["bitfinex","ETHUSD",1693961474299,1.60276648,1633.6,1633.5,11.01939645]
["bitfinex","ETHUSD",1693961474480,1.60276648,1633.6,1633.5,6.12182]
["bitfinex","ETHUSD",1693961474692,1.60276648,1633.6,1633.5,12.24364]
["bitfinex","ETHUSD",1693961475011,1.60276648,1633.6,1633.5,11.01935009]
["bitfinex","ETHUSD",1693961475715,1.60276648,1633.6,1633.5,12.24364]
["bitfinex","ETHUSD",1693961475883,2.82698145,1633.6,1633.5,12.24364]
["bitfinex","ETHUSD",1693961476275,2.18761901,1633.6,1633.5,12.24364]
["bitfinex","ETHUSD",1693961483314,3.47148947,1633.6,1633.5,12.24364]
["bitfinex","ETHUSD",1693961484313,2.50808543,1633.6,1633.5,12.24364]
["bitfinex","ETHUSD",1693961486719,4.11334396,1633.6,1633.5,12.24364]
["bitfinex","ETHUSD",1693961492330,4.11334396,1633.6,1633.5,18.36546]
["bitfinex","ETHUSD",1693961495463,4.11334396,1633.6,1633.4,4.5116]
["bitfinex","ETHUSD",1693961495657,0.96280439,1633.5,1633.4,4.5116]
["bitfinex","ETHUSD",1693961495957,0.96280439,1633.5,1633.4,22.87817]
["bitfinex","ETHUSD",1693961496335,0.96280439,1633.5,1633.4,21.03677]
["bitfinex","ETHUSD",1693961506961,1.47041922,1633.5,1633.4,12.24438]
["bitfinex","ETHUSD",1693961507164,7.98849955,1633.5,1633.3,6.12236]
["bitfinex","ETHUSD",1693961507372,0.96281686,1633.4,1633.3,12.24493]
["bitfinex","ETHUSD",1693961507534,4.71084481,1633.4,1633.3,12.24493]
["bitfinex","ETHUSD",1693961508066,4.71084481,1633.4,1633.3,6.12236]
["bitfinex","ETHUSD",1693961508367,3.42697435,1633.4,1633.3,4.89792018]
["bitfinex","ETHUSD",1693961508676,3.42697435,1633.4,1633.3,12.24495]
["bitfinex","ETHUSD",1693961508880,1.86197435,1633.4,1633.3,17.14308018]
["bitfinex","ETHUSD",1693961509057,0.96281686,1633.4,1633.3,17.14308018]
["bitfinex","ETHUSD",1693961509234,0.64181911,1633.4,1633.3,17.14308018]
["bitfinex","ETHUSD",1693961509432,0.64181911,1633.4,1633.3,18.36771]
["bitfinex","ETHUSD",1693961509933,0.64181911,1633.4,1633.3,17.14327018]
["bitfinex","ETHUSD",1693961510333,0.64181911,1633.4,1633.3,18.36771]
["bitfinex","ETHUSD",1693961510781,0.64181911,1633.4,1633.3,17.14327018]
["bitfinex","ETHUSD",1693961511358,0.64181911,1633.4,1633.3,18.36771]
["bitfinex","ETHUSD",1693961511746,0.64181911,1633.4,1633.3,17.14327018]
["bitfinex","ETHUSD",1693961512230,0.64181911,1633.4,1633.3,18.36771]
["bitfinex","ETHUSD",1693961512672,0.64181911,1633.4,1633.3,17.14327018]
["bitfinex","ETHUSD",1693961513170,1.86618397,1633.4,1633.3,17.14327018]
["bitfinex","ETHUSD",1693961524300,1.86618397,1633.4,1633.3,11.02070018]
["bitfinex","ETHUSD",1693961525803,1.86618397,1633.4,1633.3,4.89813018]
["bitfinex","ETHUSD",1693961526008,3.26840091,1633.4,1633.3,4.89813018]
["bitfinex","ETHUSD",1693961529715,2.6265818,1633.4,1633.3,4.89813018]
["bitfinex","ETHUSD",1693961532522,3.26821703,1633.4,1633.3,4.89813018]
["bitfinex","ETHUSD",1693961535137,3.26821703,1633.4,1633.3,11.02070018]
["bitfinex","ETHUSD",1693961543351,2.6265818,1633.4,1633.3,11.02070018]
["bitfinex","ETHUSD",1693961543549,2.6265818,1633.4,1633.2,6.62464695]
["bitfinex","ETHUSD",1693961543550,3.26812083,1633.4,1633.2,6.62464695]
["bitfinex","ETHUSD",1693961543846,0.96833264,1633.3,1633.2,6.12272]
["bitfinex","ETHUSD",1693961553257,0.96833264,1633.3,1633.2,12.24566]
["bitfinex","ETHUSD",1693961554634,0.96833264,1633.3,1633.2,6.12272]
["bitfinex","ETHUSD",1693961559865,0.96833264,1633.3,1633.1,12.24617]
["bitfinex","ETHUSD",1693961560465,1.9311495,1633.3,1633.0,6.79783839]
["bitfinex","ETHUSD",1693961560839,1.565,1633.2,1633.0,6.79783839]
["bitfinex","ETHUSD",1693961561869,2.78951479,1633.2,1633.0,6.79783839]
["bitfinex","ETHUSD",1693961562170,2.78951479,1633.2,1633.0,12.92152839]
["bitfinex","ETHUSD",1693961562333,3.26158122,1633.2,1633.0,12.92152839]
["bitfinex","ETHUSD",1693961569652,3.90310178,1633.2,1633.0,12.92152839]
["bitfinex","ETHUSD",1693961587816,3.90310178,1633.2,1633.0,6.79783839]
["bitfinex","ETHUSD",1693961595920,3.90310178,1633.2,1633.0,6.79783839]
["bitfinex","ETHUSD",1693961605637,4.86591864,1633.2,1633.0,6.79783839]
["bitfinex","ETHUSD",1693961608125,3.90310178,1633.2,1633.0,6.79783839]
["bitfinex","ETHUSD",1693961613957,4.86591864,1633.2,1633.0,6.79783839]
["bitfinex","ETHUSD",1693961623057,4.86591864,1633.2,1633.0,12.92152839]
["bitfinex","ETHUSD",1693961645263,4.86591864,1633.2,1633.0,6.79783839]
["bitfinex","ETHUSD",1693961649071,0.48659186,1633.1,1633.0,6.60958127]
["bitfinex","ETHUSD",1693961649376,13.48861344,1633.1,1632.7,12.24927]
["bitfinex","ETHUSD",1693961649543,0.64116754,1633.0,1632.8,8.59603]
["bitfinex","ETHUSD",1693961649738,1.565,1632.9,1632.8,8.59603]
["bitfinex","ETHUSD",1693961649935,2.09231818,1632.9,1632.8,8.59603]
["bitfinex","ETHUSD",1693961656294,2.09231818,1632.9,1632.8,2.4719]
["bitfinex","ETHUSD",1693961656585,2.09231818,1632.9,1632.8,8.59634]
["bitfinex","ETHUSD",1693961663302,2.09231818,1632.9,1632.8,14.72078]
["bitfinex","ETHUSD",1693961663612,1.565,1632.9,1632.8,14.72078]
["bitfinex","ETHUSD",1693961663898,5.82849919,1633.2,1632.8,20.84522]
["bitfinex","ETHUSD",1693961664291,5.82849919,1633.2,1632.8,22.64432]
["bitfinex","ETHUSD",1693961672729,7.39349919,1633.2,1632.8,22.64432]
["bitfinex","ETHUSD",1693961676319,5.82849919,1633.2,1632.8,22.64432]
["bitfinex","ETHUSD",1693961677535,7.92077316,1633.2,1632.8,22.64432]
["bitfinex","ETHUSD",1693961680308,0.64116754,1633.1,1632.8,22.64432]
["bitfinex","ETHUSD",1693961681348,2.20616754,1633.1,1632.8,16.51988]
["bitfinex","ETHUSD",1693961683352,2.20616754,1633.0,1632.8,8.59634]
["bitfinex","ETHUSD",1693961683656,1.565,1633.0,1632.8,8.59634]
["bitfinex","ETHUSD",1693961683814,2.20616754,1633.0,1632.8,8.59634]
["bitfinex","ETHUSD",1693961685239,2.49423344,1633.0,1632.8,8.59634]
["bitfinex","ETHUSD",1693961686341,0.92923344,1633.0,1632.8,8.59634]
["bitfinex","ETHUSD",1693961687034,1.57040098,1633.0,1632.8,8.59634]
["bitfinex","ETHUSD",1693961692876,1.57040098,1633.0,1632.8,14.72078]
["bitfinex","ETHUSD",1693961693639,1.57040098,1633.0,1632.8,8.59634]
["bitfinex","ETHUSD",1693961713302,0.64116754,1633.0,1632.8,8.59634]
["bitfinex","ETHUSD",1693961713501,1.6039844,1633.1,1632.8,20.84522]
["bitfinex","ETHUSD",1693961713660,0.64116754,1633.1,1632.8,20.84522]
["bitfinex","ETHUSD",1693961716007,0.64116754,1633.1,1632.8,22.60022]
["bitfinex","ETHUSD",1693961720326,2.82849919,1633.2,1632.8,22.60022]
["bitfinex","ETHUSD",1693961720621,2.82849919,1633.2,1632.8,25.58702776]
["bitfinex","ETHUSD",1693961726037,2.82849919,1633.2,1632.8,23.83202776]
["bitfinex","ETHUSD",1693961728451,2.82849919,1633.2,1632.8,25.62312776]
["bitfinex","ETHUSD",1693961732257,0.00354032,1633.1,1632.8,25.62312776]
["bitfinex","ETHUSD",1693961741047,0.00354032,1633.1,1632.8,23.83202776]
["bitfinex","ETHUSD",1693961742677,0.00354032,1633.1,1632.8,25.52162776]
["bitfinex","ETHUSD",1693961743074,0.00354032,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1693961743463,0.00354032,1633.1,1633.0,8.67519]
["bitfinex","ETHUSD",1693961748005,0.64470786,1633.1,1633.0,8.67519]
["bitfinex","ETHUSD",1693961752320,0.64470786,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1693961752504,0.64470786,1633.1,1632.9,8.758]
["bitfinex","ETHUSD",1693961752709,1.08441181,1633.1,1632.9,8.758]
["bitfinex","ETHUSD",1693961754114,1.08441181,1633.1,1632.9,6.1237]
["bitfinex","ETHUSD",1693961755015,2.64941181,1633.1,1632.9,6.1237]
["bitfinex","ETHUSD",1693961755216,0.64116754,1633.0,1632.8,6.12429]
["bitfinex","ETHUSD",1693961755465,3.48642883,1633.0,1632.8,6.12429]
["bitfinex","ETHUSD",1693961758122,3.48642883,1633.0,1632.8,12.24873]
["bitfinex","ETHUSD",1693961764941,3.48642883,1633.0,1632.8,6.12429]
["bitfinex","ETHUSD",1693961766341,1.92142883,1633.0,1632.8,6.12429]
["bitfinex","ETHUSD",1693961781539,1.565,1632.9,1632.8,6.12429]
["bitfinex","ETHUSD",1693961781753,1.91364288,1632.9,1632.8,6.12429]
["bitfinex","ETHUSD",1693961789887,1.565,1632.9,1632.8,6.12429]
["bitfinex","ETHUSD",1693961801197,5.2731818,1632.9,1632.7,6.62446869]
["bitfinex","ETHUSD",1693961802688,1.565,1632.8,1632.7,6.62446869]
["bitfinex","ETHUSD",1693961804008,1.565,1632.8,1632.7,12.74928869]
["bitfinex","ETHUSD",1693961817765,1.565,1632.8,1632.7,12.74928869]
["bitfinex","ETHUSD",1693961820598,1.565,1632.8,1632.7,6.62446869]
["bitfinex","ETHUSD",1693961820760,2.18859987,1632.8,1632.7,6.62446869]
["bitfinex","ETHUSD",1693961822252,2.19209156,1632.8,1632.7,6.62446869]
["bitfinex","ETHUSD",1693961822670,2.19209156,1632.8,1632.7,0.49993869]
["bitfinex","ETHUSD",1693961822982,0.62709156,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1693961823156,0.00349169,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1693961827802,3.10349169,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1693961836899,3.10349169,1632.8,1632.7,12.24964]
["bitfinex","ETHUSD",1693961860114,3.10349169,1632.8,1632.7,18.37446]
["bitfinex","ETHUSD",1693961860319,3.10349169,1632.8,1632.7,19.43874208]
["bitfinex","ETHUSD",1693961860520,3.10349169,1632.8,1632.7,21.03511883]
["bitfinex","ETHUSD",1693961860732,3.10349169,1632.8,1632.7,24.45464811]
["bitfinex","ETHUSD",1693961863753,3.10349169,1632.8,1632.7,22.85827136]
["bitfinex","ETHUSD",1693961878424,3.10349169,1632.8,1632.7,24.42327136]
["bitfinex","ETHUSD",1693961878707,3.10349169,1632.8,1632.7,26.01942621]
["bitfinex","ETHUSD",1693961878917,3.10349169,1632.8,1632.7,32.72982933]
["bitfinex","ETHUSD",1693961884503,2.4343706,1632.8,1632.7,39.16482933]
["bitfinex","ETHUSD",1693961884832,2.13433681,1632.8,1632.7,41.61465991]
["bitfinex","ETHUSD",1693961885997,0.00354032,1633.1,1632.7,42.70663689]
["bitfinex","ETHUSD",1693961886199,1.22451479,1633.2,1633.0,1.565]
["bitfinex","ETHUSD",1693961886497,1.22451479,1633.2,1633.1,18.36996]
["bitfinex","ETHUSD",1693961886698,1.6039844,1633.5,1633.1,21.36996]
["bitfinex","ETHUSD",1693961886995,1.22436486,1633.4,1633.1,21.36996]
["bitfinex","ETHUSD",1693961887200,1.22436486,1633.4,1633.2,2.6445]
["bitfinex","ETHUSD",1693961887505,1.22436486,1633.4,1633.3,12.24514]
["bitfinex","ETHUSD",1693961888835,1.22436486,1633.4,1633.3,18.36771]
["bitfinex","ETHUSD",1693961897115,1.6491,1633.6,1633.3,18.36771]
["bitfinex","ETHUSD",1693961897332,1.22423136,1633.6,1633.3,18.36771]
["bitfinex","ETHUSD",1693961897516,3.72056754,1633.7,1633.3,18.36771]
["bitfinex","ETHUSD",1693961897740,3.0794,1633.7,1633.3,18.36771]
["bitfinex","ETHUSD",1693961898036,1.22436486,1633.4,1633.3,18.36771]
["bitfinex","ETHUSD",1693961898230,1.22436486,1633.4,1633.3,20.7090756]
["bitfinex","ETHUSD",1693961900821,1.22436486,1633.4,1633.3,21.19803528]
["bitfinex","ETHUSD",1693961907147,1.565,1633.7,1633.3,21.19803528]
["bitfinex","ETHUSD",1693961907351,1.22423136,1633.6,1633.3,21.19803528]
["bitfinex","ETHUSD",1693961908509,31.995,1633.8,1633.3,21.19803528]
["bitfinex","ETHUSD",1693961908713,36.92189444,1633.8,1633.3,21.19803528]
["bitfinex","ETHUSD",1693961908936,1.22436486,1633.4,1633.3,21.19803528]
["bitfinex","ETHUSD",1693961946596,1.22436486,1633.4,1633.3,22.26192878]
["bitfinex","ETHUSD",1693961963615,1.22436486,1633.4,1633.3,23.85774447]
["bitfinex","ETHUSD",1693961963930,1.22436486,1633.4,1633.3,37.6545258]
["bitfinex","ETHUSD",1693961964091,1.22436486,1633.4,1633.3,39.78204601]
["bitfinex","ETHUSD",1693961964293,0.64116754,1633.7,1633.3,39.78204601]
["bitfinex","ETHUSD",1693961964494,0.64116754,1633.7,1633.4,6.63791379]
["bitfinex","ETHUSD",1693961964706,1.22421497,1633.6,1633.5,18.36546]
["bitfinex","ETHUSD",1693961966326,31.07116754,1633.8,1633.5,18.36546]
["bitfinex","ETHUSD",1693961967129,0.64116754,1633.8,1633.5,18.36546]
["bitfinex","ETHUSD",1693961969609,0.64116754,1633.8,1633.5,20.04976]
["bitfinex","ETHUSD",1693961969809,0.64116754,1633.8,1633.7,12.24214]
["bitfinex","ETHUSD",1693961972135,2.82798462,1633.9,1633.7,12.24214]
["bitfinex","ETHUSD",1693961972503,1.86516776,1633.9,1633.7,12.24214]
["bitfinex","ETHUSD",1693961973132,1.86516776,1633.9,1633.7,18.36321]
["bitfinex","ETHUSD",1693961974538,1.22400022,1633.9,1633.7,18.36321]
["bitfinex","ETHUSD",1693961975317,1.22400022,1633.9,1633.7,20.6453086]
["bitfinex","ETHUSD",1693961983429,1.22400022,1633.9,1633.7,21.12855934]
["bitfinex","ETHUSD",1693961987835,1.22400022,1633.9,1633.8,3.0]
["bitfinex","ETHUSD",1693961988054,1.22400022,1633.9,1633.8,21.3621]
["bitfinex","ETHUSD",1693961989252,2.30456754,1634.2,1633.8,21.3621]
["bitfinex","ETHUSD",1693961989452,1.22384041,1634.1,1633.9,4.81901]
["bitfinex","ETHUSD",1693961989653,1.22384041,1634.1,1634.0,18.35985]
["bitfinex","ETHUSD",1693961994367,1.22384041,1634.1,1634.0,27.54681426]
["bitfinex","ETHUSD",1693961994560,0.91367144,1634.1,1634.0,30.54681426]
["bitfinex","ETHUSD",1693961995090,82.3191,1634.5,1634.0,27.4798]
["bitfinex","ETHUSD",1693961995282,83.54264093,1634.5,1634.1,5.74798]
["bitfinex","ETHUSD",1693961995485,83.54264093,1634.5,1634.2,18.35736]
["bitfinex","ETHUSD",1693961995688,2.88954093,1634.5,1634.2,18.35736]
["bitfinex","ETHUSD",1693961997370,1.32454093,1634.5,1634.2,18.35736]
["bitfinex","ETHUSD",1693961999690,2.88954093,1634.5,1634.2,18.35736]
["bitfinex","ETHUSD",1693962001306,1.32454093,1634.5,1634.2,21.037854]
["bitfinex","ETHUSD",1693962001503,1.32454093,1634.5,1634.2,22.715154]
["bitfinex","ETHUSD",1693962009491,1.32454093,1634.5,1634.2,23.20708636]
["bitfinex","ETHUSD",1693962036362,1.32454093,1634.5,1634.3,1.06329896]
["bitfinex","ETHUSD",1693962036562,1.32454093,1634.5,1634.4,18.35535]
["bitfinex","ETHUSD",1693962039476,1.32454093,1634.5,1634.4,19.41863262]
["bitfinex","ETHUSD",1693962041393,1.32454093,1634.5,1634.4,18.35535]
["bitfinex","ETHUSD",1693962046190,1.32454093,1634.5,1634.4,20.441335]
["bitfinex","ETHUSD",1693962047812,9.00761093,1634.5,1634.2,6.61099236]
["bitfinex","ETHUSD",1693962048012,1.565,1634.3,1634.2,12.73024236]
["bitfinex","ETHUSD",1693962048340,1.565,1634.4,1634.2,19.91279775]
["bitfinex","ETHUSD",1693962048638,1.565,1634.4,1634.2,18.84944236]
["bitfinex","ETHUSD",1693962052856,3.85235779,1634.5,1634.2,18.84944236]
["bitfinex","ETHUSD",1693962053028,4.68057793,1634.5,1634.2,18.84944236]
["bitfinex","ETHUSD",1693962057735,4.68057793,1634.5,1634.2,18.84944236]
["bitfinex","ETHUSD",1693962065297,7.68057793,1634.5,1634.2,12.73024236]
["bitfinex","ETHUSD",1693962065645,1.565,1634.3,1634.2,12.73024236]
["bitfinex","ETHUSD",1693962076577,1.565,1634.4,1634.2,12.73024236]
["bitfinex","ETHUSD",1693962082203,1.565,1634.4,1634.2,6.61104236]
["bitfinex","ETHUSD",1693962082424,2.94486579,1634.4,1634.2,6.61104236]
["bitfinex","ETHUSD",1693962083507,2.94486579,1634.4,1634.2,12.73024236]
["bitfinex","ETHUSD",1693962086523,1.565,1634.3,1634.2,12.73024236]
["bitfinex","ETHUSD",1693962091726,1.565,1634.3,1634.2,0.49193236]
["bitfinex","ETHUSD",1693962091895,1.565,1634.3,1634.1,12.23873]
["bitfinex","ETHUSD",1693962092281,2.78869065,1634.3,1634.1,12.23873]
["bitfinex","ETHUSD",1693962093925,2.78869065,1634.3,1634.1,12.71941984]
["bitfinex","ETHUSD",1693962096233,2.78869065,1634.3,1634.1,0.48068984]
["bitfinex","ETHUSD",1693962096432,3.30182798,1634.3,1634.0,10.97469377]
["bitfinex","ETHUSD",1693962096593,3.30182798,1634.3,1634.1,7.18268343]
["bitfinex","ETHUSD",1693962096794,3.30182798,1634.3,1634.1,12.23862]
["bitfinex","ETHUSD",1693962098738,2.78869065,1634.3,1634.1,12.23862]
["bitfinex","ETHUSD",1693962104980,1.22369065,1634.3,1634.1,12.23862]
["bitfinex","ETHUSD",1693962105256,1.22369065,1634.3,1634.1,18.35819]
["bitfinex","ETHUSD",1693962105418,1.22369065,1634.3,1634.1,19.95325718]
["bitfinex","ETHUSD",1693962106757,4.22369065,1634.3,1634.1,12.23862]
["bitfinex","ETHUSD",1693962106965,4.7423414,1634.3,1634.1,12.23862]
["bitfinex","ETHUSD",1693962112439,4.22369065,1634.3,1634.1,12.23862]
["bitfinex","ETHUSD",1693962112977,4.22369065,1634.3,1634.1,6.11928]
["bitfinex","ETHUSD",1693962113677,4.22369065,1634.3,1634.1,12.23885]
["bitfinex","ETHUSD",1693962114182,4.22369065,1634.3,1634.1,6.11928]
["bitfinex","ETHUSD",1693962114356,4.22369065,1634.3,1634.0,9.91197522]
["bitfinex","ETHUSD",1693962114554,10.34252065,1634.3,1634.0,9.26986145]
["bitfinex","ETHUSD",1693962118568,10.34252065,1634.3,1634.0,11.10126145]
["bitfinex","ETHUSD",1693962120996,3.06701426,1634.2,1634.0,0.48451145]
["bitfinex","ETHUSD",1693962121161,7.68457,1634.1,1633.9,2.6052]
["bitfinex","ETHUSD",1693962121495,6.12032,1633.9,1633.7,2.23721784]
["bitfinex","ETHUSD",1693962121653,6.12032,1633.9,1633.6,6.76337377]
["bitfinex","ETHUSD",1693962121857,8.26309743,1633.9,1633.7,1.06364251]
["bitfinex","ETHUSD",1693962122257,2.14277743,1633.9,1633.7,7.18464251]
["bitfinex","ETHUSD",1693962122496,1.22406512,1633.8,1633.6,8.85205336]
["bitfinex","ETHUSD",1693962122799,1.22406512,1633.8,1633.7,1.06362932]
["bitfinex","ETHUSD",1693962123680,1.22406512,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1693962126087,1.22406512,1633.8,1633.7,18.36321]
["bitfinex","ETHUSD",1693962126290,1.22406512,1633.8,1633.7,20.24888855]
["bitfinex","ETHUSD",1693962138331,1.22406512,1633.8,1633.7,14.12781855]
["bitfinex","ETHUSD",1693962156394,1.22406512,1633.8,1633.7,12.24214]
["bitfinex","ETHUSD",1693962160706,1.22406512,1633.8,1633.7,13.30574084]
["bitfinex","ETHUSD",1693962160865,1.22406512,1633.8,1633.7,13.30574035]
["bitfinex","ETHUSD",1693962164082,1.22406512,1633.8,1633.7,14.90113913]
["bitfinex","ETHUSD",1693962169425,1.22406512,1633.8,1633.7,13.30574035]
["bitfinex","ETHUSD",1693962170725,1.22406512,1633.8,1633.7,13.94785412]
["bitfinex","ETHUSD",1693962171225,1.22406512,1633.8,1633.7,13.30574035]
["bitfinex","ETHUSD",1693962172649,1.22406512,1633.8,1633.7,13.94785412]
["bitfinex","ETHUSD",1693962175028,1.22406512,1633.8,1633.7,15.5432529]
["bitfinex","ETHUSD",1693962180511,1.22406512,1633.8,1633.7,24.16057507]
["bitfinex","ETHUSD",1693962180843,1.22406512,1633.8,1633.7,32.55541793]
["bitfinex","ETHUSD",1693962181016,1.22406512,1633.8,1633.7,36.71753664]
["bitfinex","ETHUSD",1693962182416,1.22406512,1633.8,1633.7,37.68167262]
["bitfinex","ETHUSD",1693962183846,1.22406512,1633.8,1633.7,36.39575632]
["bitfinex","ETHUSD",1693962187237,1.22406512,1633.8,1633.7,30.22201]
["bitfinex","ETHUSD",1693962192669,1.22406512,1633.8,1633.7,30.86416045]
["bitfinex","ETHUSD",1693962193930,1.22406512,1633.8,1633.7,31.77907803]
["bitfinex","ETHUSD",1693962199053,1.22406512,1633.8,1633.7,29.1200789]
["bitfinex","ETHUSD",1693962199369,1.22406512,1633.8,1633.7,31.77878852]
["bitfinex","ETHUSD",1693962211764,1.22406512,1633.8,1633.7,31.13663807]
["bitfinex","ETHUSD",1693962218495,1.22406512,1633.8,1633.7,28.47792845]
["bitfinex","ETHUSD",1693962218701,1.22406512,1633.8,1633.7,36.46886848]
["bitfinex","ETHUSD",1693962218884,1.22406512,1633.8,1633.7,38.59607049]
["bitfinex","ETHUSD",1693962219672,1.22406512,1633.8,1633.7,37.98385978]
["bitfinex","ETHUSD",1693962220972,1.22406512,1633.8,1633.7,36.69794348]
["bitfinex","ETHUSD",1693962221914,1.22406512,1633.8,1633.7,37.98385978]
["bitfinex","ETHUSD",1693962222273,1.22406512,1633.8,1633.7,35.48760761]
["bitfinex","ETHUSD",1693962222673,1.22406512,1633.8,1633.7,34.20169131]
["bitfinex","ETHUSD",1693962223794,1.22406512,1633.8,1633.7,35.48760761]
["bitfinex","ETHUSD",1693962224406,1.22406512,1633.8,1633.7,34.20169131]
["bitfinex","ETHUSD",1693962224609,1.22406512,1633.8,1633.7,35.48760761]
["bitfinex","ETHUSD",1693962225761,1.22406512,1633.8,1633.7,34.52347163]
["bitfinex","ETHUSD",1693962241124,1.22406512,1633.8,1633.7,34.52348558]
["bitfinex","ETHUSD",1693962272482,1.22406512,1633.8,1633.7,34.52348654]
["bitfinex","ETHUSD",1693962273051,1.22406512,1633.8,1633.7,24.75684936]
["bitfinex","ETHUSD",1693962273245,1.22406512,1633.8,1633.7,16.50857735]
["bitfinex","ETHUSD",1693962273547,1.22406512,1633.8,1633.7,13.94872577]
["bitfinex","ETHUSD",1693962273772,1.22406512,1633.8,1633.7,20.06979577]
["bitfinex","ETHUSD",1693962273972,1.22406512,1633.8,1633.7,15.54396078]
["bitfinex","ETHUSD",1693962274208,1.22406512,1633.8,1633.7,20.06979577]
["bitfinex","ETHUSD",1693962274365,1.22406512,1633.8,1633.7,15.54396078]
["bitfinex","ETHUSD",1693962274561,1.22406512,1633.8,1633.7,13.94872577]
["bitfinex","ETHUSD",1693962274993,1.22406512,1633.8,1633.7,20.06979577]
["bitfinex","ETHUSD",1693962275192,1.22406512,1633.8,1633.7,21.66503078]
["bitfinex","ETHUSD",1693962279404,1.22406512,1633.8,1633.7,21.02193501]
["bitfinex","ETHUSD",1693962304355,1.22406512,1633.8,1633.7,24.75577241]
["bitfinex","ETHUSD",1693962313272,1.22406512,1633.8,1633.7,25.72038898]
["bitfinex","ETHUSD",1693962313837,1.22406512,1633.8,1633.7,29.33259969]
["bitfinex","ETHUSD",1693962314040,1.22406512,1633.8,1633.7,31.45966158]
["bitfinex","ETHUSD",1693962317288,1.22406512,1633.8,1633.7,30.81656581]
["bitfinex","ETHUSD",1693962318874,1.22406512,1633.8,1633.7,30.2043551]
["bitfinex","ETHUSD",1693962321978,1.22406512,1633.8,1633.7,27.54563009]
["bitfinex","ETHUSD",1693962322181,1.22406512,1633.8,1633.7,30.20442327]
["bitfinex","ETHUSD",1693962328189,1.22406512,1633.8,1633.7,31.11716396]
["bitfinex","ETHUSD",1693962342586,1.22406512,1633.8,1633.7,37.29082836]
["bitfinex","ETHUSD",1693962349327,1.22406512,1633.8,1633.7,38.57674466]
["bitfinex","ETHUSD",1693962351231,1.22406512,1633.8,1633.7,37.61212809]
["bitfinex","ETHUSD",1693962351614,5.12e-06,1633.8,1633.7,49.01882629]
["bitfinex","ETHUSD",1693962351934,5.12e-06,1633.8,1633.7,49.29790999]
["bitfinex","ETHUSD",1693962352144,0.64201617,1634.3,1633.8,0.002]
["bitfinex","ETHUSD",1693962352327,1.22376553,1634.2,1634.1,18.35871]
["bitfinex","ETHUSD",1693962352497,1.22376553,1634.2,1634.1,19.42222727]
["bitfinex","ETHUSD",1693962352898,1.22376553,1634.2,1634.1,21.01750318]
["bitfinex","ETHUSD",1693962354429,1.22376553,1634.2,1634.1,19.42222727]
["bitfinex","ETHUSD",1693962357257,1.22376553,1634.2,1634.1,18.35871]
["bitfinex","ETHUSD",1693962365368,1.22376553,1634.2,1634.1,18.84836693]
["bitfinex","ETHUSD",1693962386192,1.22376553,1634.2,1634.1,20.2529637]
["bitfinex","ETHUSD",1693962386578,1.22376553,1634.2,1634.1,12.72879693]
["bitfinex","ETHUSD",1693962386780,1.22376553,1634.2,1634.1,6.60922693]
["bitfinex","ETHUSD",1693962394491,1.22376553,1634.2,1634.1,12.72879693]
["bitfinex","ETHUSD",1693962396198,1.22376553,1634.2,1634.1,13.79221548]
["bitfinex","ETHUSD",1693962400400,1.22376553,1634.2,1634.1,12.72879693]
["bitfinex","ETHUSD",1693962408976,1.22376553,1634.2,1634.1,13.79221898]
["bitfinex","ETHUSD",1693962409615,1.22376553,1634.2,1634.1,12.72879693]
["bitfinex","ETHUSD",1693962410772,1.22376553,1634.2,1634.1,13.79221909]
["bitfinex","ETHUSD",1693962410973,1.22376553,1634.2,1634.1,12.72879693]
["bitfinex","ETHUSD",1693962414909,1.22376553,1634.2,1634.1,13.79221925]
["bitfinex","ETHUSD",1693962420221,1.22376553,1634.2,1634.1,19.91178925]
["bitfinex","ETHUSD",1693962420432,1.22376553,1634.2,1634.1,22.23462174]
["bitfinex","ETHUSD",1693962420902,1.22376553,1634.2,1634.1,23.82972526]
["bitfinex","ETHUSD",1693962421100,1.22376553,1634.2,1634.1,35.16863912]
["bitfinex","ETHUSD",1693962421413,0.101,1634.5,1634.1,39.71956985]
["bitfinex","ETHUSD",1693962421614,0.101,1634.5,1634.2,6.04930896]
["bitfinex","ETHUSD",1693962421914,0.101,1634.5,1634.3,19.41988232]
["bitfinex","ETHUSD",1693962422115,1.22361578,1634.4,1634.3,18.35646]
["bitfinex","ETHUSD",1693962422311,1.22361578,1634.4,1634.3,19.41971419]
["bitfinex","ETHUSD",1693962424226,1.22361578,1634.4,1634.3,18.35646]
["bitfinex","ETHUSD",1693962424435,1.22361578,1634.4,1634.3,22.40835908]
["bitfinex","ETHUSD",1693962424727,1.22361578,1634.4,1634.3,24.00322701]
["bitfinex","ETHUSD",1693962425298,1.22361578,1634.4,1634.3,22.40835908]
["bitfinex","ETHUSD",1693962427292,1.22361578,1634.4,1634.3,21.34508616]
["bitfinex","ETHUSD",1693962432222,1.22361578,1634.4,1634.3,15.22626616]
["bitfinex","ETHUSD",1693962432428,1.22361578,1634.4,1634.3,12.23764]
["bitfinex","ETHUSD",1693962432725,1.22361578,1634.4,1634.3,12.71928089]
["bitfinex","ETHUSD",1693962438707,1.22361578,1634.4,1634.3,18.83810089]
["bitfinex","ETHUSD",1693962438907,1.22361578,1634.4,1634.3,12.71928089]
["bitfinex","ETHUSD",1693962441256,1.22361578,1634.4,1634.3,18.83810089]
["bitfinex","ETHUSD",1693962442661,1.22361578,1634.4,1634.3,12.71928089]
["bitfinex","ETHUSD",1693962444232,1.22361578,1634.4,1634.3,18.83810089]
["bitfinex","ETHUSD",1693962447516,1.22361578,1634.4,1634.3,21.60006598]
["bitfinex","ETHUSD",1693962447715,1.22361578,1634.4,1634.3,24.25803771]
["bitfinex","ETHUSD",1693962448215,1.22344124,1634.6,1634.3,24.25803771]
["bitfinex","ETHUSD",1693962448416,1.22344124,1634.6,1634.3,21.60006598]
["bitfinex","ETHUSD",1693962456218,1.22344124,1634.6,1634.4,1.06315249]
["bitfinex","ETHUSD",1693962456474,1.22344124,1634.6,1634.5,18.35421]
["bitfinex","ETHUSD",1693962457851,1.22344124,1634.6,1634.5,20.449911]
["bitfinex","ETHUSD",1693962459447,1.22344124,1634.6,1634.5,21.5130025]
["bitfinex","ETHUSD",1693962460053,1.22344124,1634.6,1634.5,20.449911]
["bitfinex","ETHUSD",1693962460245,1.22344124,1634.6,1634.5,21.51300473]
["bitfinex","ETHUSD",1693962464287,1.22344124,1634.6,1634.5,23.10765104]
["bitfinex","ETHUSD",1693962465282,1.22344124,1634.6,1634.5,23.7502426]
["bitfinex","ETHUSD",1693962468885,1.22344124,1634.6,1634.5,23.93645139]
["bitfinex","ETHUSD",1693962469505,1.22344124,1634.6,1634.5,23.78209169]
["bitfinex","ETHUSD",1693962469707,1.22344124,1634.6,1634.5,24.70363726]
["bitfinex","ETHUSD",1693962470202,1.22344124,1634.6,1634.5,25.34622882]
["bitfinex","ETHUSD",1693962470504,1.22344124,1634.6,1634.5,24.70363726]
["bitfinex","ETHUSD",1693962470685,1.22344124,1634.6,1634.5,25.34622882]
["bitfinex","ETHUSD",1693962470873,1.22344124,1634.6,1634.5,28.34622882]
["bitfinex","ETHUSD",1693962472312,1.22344124,1634.6,1634.5,27.70363726]
["bitfinex","ETHUSD",1693962472609,1.22344124,1634.6,1634.5,28.34622882]
["bitfinex","ETHUSD",1693962473376,1.22344124,1634.6,1634.5,27.70363726]
["bitfinex","ETHUSD",1693962477299,1.22344124,1634.6,1634.5,28.34622882]
["bitfinex","ETHUSD",1693962477695,1.22344124,1634.6,1634.5,30.23291715]
["bitfinex","ETHUSD",1693962478014,0.58569157,1634.6,1634.5,32.3587924]
["bitfinex","ETHUSD",1693962478313,33.27206678,1635.0,1634.5,32.3587924]
["bitfinex","ETHUSD",1693962478515,2.84206678,1635.0,1634.7,18.35175]
["bitfinex","ETHUSD",1693962478693,2.84206678,1635.0,1634.7,19.94639631]
["bitfinex","ETHUSD",1693962479316,2.84206678,1635.0,1634.7,18.35175]
["bitfinex","ETHUSD",1693962480586,2.84206678,1635.0,1634.7,19.9461073]
["bitfinex","ETHUSD",1693962492447,1.32416678,1635.0,1634.7,19.9461073]
["bitfinex","ETHUSD",1693962492617,1.32416678,1635.0,1634.7,23.55643092]
["bitfinex","ETHUSD",1693962492804,1.32416678,1635.0,1634.7,21.96207362]
["bitfinex","ETHUSD",1693962493244,1.32416678,1635.0,1634.8,1.06290768]
["bitfinex","ETHUSD",1693962493406,1.32416678,1635.0,1634.9,12.23316]
["bitfinex","ETHUSD",1693962493602,1.32416678,1635.0,1634.9,18.34974]
["bitfinex","ETHUSD",1693962498276,4.42416678,1635.0,1634.9,18.34974]
["bitfinex","ETHUSD",1693962508783,4.42416678,1635.0,1634.9,18.84120773]
["bitfinex","ETHUSD",1693962519187,4.42416678,1635.0,1634.9,19.90407392]
["bitfinex","ETHUSD",1693962519699,4.42416678,1635.0,1634.9,18.84120773]
["bitfinex","ETHUSD",1693962522279,4.42416678,1635.0,1634.9,19.90409975]
["bitfinex","ETHUSD",1693962522449,4.42416678,1635.0,1634.9,21.49841252]
["bitfinex","ETHUSD",1693962522983,4.42416678,1635.0,1634.9,21.49840654]
["bitfinex","ETHUSD",1693962523483,4.42416678,1635.0,1634.9,19.90409975]
["bitfinex","ETHUSD",1693962523648,4.42416678,1635.0,1634.9,21.49841689]
["bitfinex","ETHUSD",1693962525797,4.42416678,1635.0,1634.9,19.90409975]
["bitfinex","ETHUSD",1693962526154,4.42416678,1635.0,1634.9,21.49843018]
["bitfinex","ETHUSD",1693962526354,4.42416678,1635.0,1634.9,23.97556412]
["bitfinex","ETHUSD",1693962530091,4.42416678,1635.0,1634.9,26.97556412]
["bitfinex","ETHUSD",1693962530394,4.42416678,1635.0,1634.9,27.61657331]
["bitfinex","ETHUSD",1693962530547,4.42416678,1635.0,1634.9,26.97556412]
["bitfinex","ETHUSD",1693962530998,4.42416678,1635.0,1634.9,27.61657331]
["bitfinex","ETHUSD",1693962533570,4.42416678,1635.0,1634.9,26.97556412]
["bitfinex","ETHUSD",1693962534912,4.42416678,1635.0,1634.9,27.61657331]
["bitfinex","ETHUSD",1693962535205,4.42416678,1635.0,1634.9,26.97556412]
["bitfinex","ETHUSD",1693962538312,4.42416678,1635.0,1634.9,27.61657331]
["bitfinex","ETHUSD",1693962542615,4.42416678,1635.0,1634.9,28.54914443]
["bitfinex","ETHUSD",1693962558759,3.201,1635.0,1634.9,28.54914443]
["bitfinex","ETHUSD",1693962568238,3.201,1635.0,1634.9,28.54884451]
["bitfinex","ETHUSD",1693962573795,3.201,1635.0,1634.9,29.5131244]
["bitfinex","ETHUSD",1693962573995,3.201,1635.0,1634.9,31.63866718]
["bitfinex","ETHUSD",1693962574495,3.201,1635.0,1634.9,28.22896212]
["bitfinex","ETHUSD",1693962574699,3.201,1635.0,1634.9,25.13913945]
["bitfinex","ETHUSD",1693962575189,4.42416678,1635.0,1634.9,25.13913945]
["bitfinex","ETHUSD",1693962583410,4.42416678,1635.0,1634.9,26.10341934]
["bitfinex","ETHUSD",1693962587031,4.42416678,1635.0,1634.9,25.46241015]
["bitfinex","ETHUSD",1693962587239,4.42416678,1635.0,1634.9,29.23005437]
["bitfinex","ETHUSD",1693962587431,4.42416678,1635.0,1634.9,31.35564985]
["bitfinex","ETHUSD",1693962587605,4.42416678,1635.0,1634.9,32.64135637]
["bitfinex","ETHUSD",1693962588008,4.42416678,1635.0,1634.9,38.81053588]
["bitfinex","ETHUSD",1693962590042,4.42416678,1635.0,1634.9,44.92711588]
["bitfinex","ETHUSD",1693962590252,4.42416678,1635.0,1634.9,43.96283599]
["bitfinex","ETHUSD",1693962592638,4.42416678,1635.0,1634.9,43.96271223]
["bitfinex","ETHUSD",1693962596773,4.42416678,1635.0,1634.9,44.9252272]
["bitfinex","ETHUSD",1693962605592,4.42416678,1635.0,1634.9,38.75617145]
["bitfinex","ETHUSD",1693962606201,4.42416678,1635.0,1634.9,44.925131]
["bitfinex","ETHUSD",1693962613618,3.201,1635.0,1634.9,44.92510351]
["bitfinex","ETHUSD",1693962616120,3.201,1635.0,1634.9,38.75617145]
["bitfinex","ETHUSD",1693962618502,3.201,1635.0,1634.9,43.96258223]
["bitfinex","ETHUSD",1693962626438,3.201,1635.0,1634.9,40.19493801]
["bitfinex","ETHUSD",1693962629147,3.201,1635.0,1634.9,41.79921958]
["bitfinex","ETHUSD",1693962629335,3.201,1635.0,1634.9,40.19493801]
["bitfinex","ETHUSD",1693962629647,3.201,1635.0,1634.9,41.79921958]
["bitfinex","ETHUSD",1693962631943,3.20695089,1635.0,1634.9,41.79921958]
["bitfinex","ETHUSD",1693962632441,3.55930212,1635.0,1634.9,40.51351306]
["bitfinex","ETHUSD",1693962646217,2.92170721,1635.0,1634.9,45.72731848]
["bitfinex","ETHUSD",1693962646440,2.92170721,1635.0,1634.9,45.72709133]
["bitfinex","ETHUSD",1693962650013,0.35830212,1635.0,1634.9,45.72709133]
["bitfinex","ETHUSD",1693962659986,2.85830212,1635.0,1634.9,45.72709133]
["bitfinex","ETHUSD",1693962671847,2.85830212,1635.0,1634.9,47.0104921]
["bitfinex","ETHUSD",1693962673687,2.85830212,1635.0,1634.9,41.79668668]
["bitfinex","ETHUSD",1693962673977,2.85830212,1635.0,1634.9,40.19240511]
["bitfinex","ETHUSD",1693962684861,2.84922222,1635.0,1634.9,40.19240511]
["bitfinex","ETHUSD",1693962686000,2.84922222,1635.0,1634.9,41.15445601]
["bitfinex","ETHUSD",1693962688706,2.84922222,1635.0,1634.9,39.87105524]
["bitfinex","ETHUSD",1693962691398,2.84922222,1635.0,1634.9,41.15445601]
["bitfinex","ETHUSD",1693962694212,2.84922222,1635.0,1634.9,44.31244137]
["bitfinex","ETHUSD",1693962694706,2.84922222,1635.0,1634.9,43.35039047]
["bitfinex","ETHUSD",1693962695776,2.84922222,1635.0,1634.9,44.95467204]
["bitfinex","ETHUSD",1693962696810,2.84922222,1635.0,1634.9,20.48835204]
["bitfinex","ETHUSD",1693962696996,2.84922222,1635.0,1634.9,36.71249656]
["bitfinex","ETHUSD",1693962697196,2.84922222,1635.0,1634.9,44.95467204]
["bitfinex","ETHUSD",1693962700596,2.84922222,1635.0,1634.9,44.95476276]
["bitfinex","ETHUSD",1693962702498,1.32401718,1635.2,1634.9,46.73837625]
["bitfinex","ETHUSD",1693962702703,1.32401718,1635.2,1635.1,2.88627399]
["bitfinex","ETHUSD",1693962702902,1.32401718,1635.2,1635.1,36.75836303]
["bitfinex","ETHUSD",1693962702903,0.101,1635.2,1635.1,36.75836303]
["bitfinex","ETHUSD",1693962703128,0.101,1635.2,1635.1,42.19611961]
["bitfinex","ETHUSD",1693962704242,0.101,1635.3,1635.1,45.26313387]
["bitfinex","ETHUSD",1693962704439,0.101,1635.3,1635.2,10.02482524]
["bitfinex","ETHUSD",1693962704627,0.101,1635.3,1635.2,31.523522]
["bitfinex","ETHUSD",1693962707422,1.22702666,1635.5,1635.2,42.64341569]
["bitfinex","ETHUSD",1693962707627,1.22702666,1635.5,1635.4,2.20508135]
["bitfinex","ETHUSD",1693962707828,1.22702666,1635.5,1635.4,31.68681239]
["bitfinex","ETHUSD",1693962708030,1.22702666,1635.5,1635.4,33.28096591]
["bitfinex","ETHUSD",1693962708230,1.22702666,1635.5,1635.4,37.26643975]
["bitfinex","ETHUSD",1693962708429,1.22702666,1635.5,1635.4,39.39203523]
["bitfinex","ETHUSD",1693962708430,0.0042338,1635.5,1635.4,39.39203523]
["bitfinex","ETHUSD",1693962708725,0.0042338,1635.5,1635.4,36.30631772]
["bitfinex","ETHUSD",1693962708915,0.0042338,1635.5,1635.4,38.84481772]
["bitfinex","ETHUSD",1693962709445,0.0042338,1635.5,1635.4,44.95952772]
["bitfinex","ETHUSD",1693962710152,0.30861603,1635.5,1635.4,44.95952772]
["bitfinex","ETHUSD",1693962710922,2.80861603,1635.5,1635.4,44.95952772]
["bitfinex","ETHUSD",1693962711946,0.101,1635.6,1635.4,48.02654198]
["bitfinex","ETHUSD",1693962712156,0.101,1635.6,1635.5,6.53739557]
["bitfinex","ETHUSD",1693962712351,0.101,1635.6,1635.5,27.88038557]
["bitfinex","ETHUSD",1693962712555,0.101,1635.6,1635.5,29.47392178]
["bitfinex","ETHUSD",1693962714358,0.39482888,1635.6,1635.5,29.47392178]
["bitfinex","ETHUSD",1693962714654,0.39482888,1635.6,1635.5,32.54093604]
["bitfinex","ETHUSD",1693962715827,8.88e-06,1635.6,1635.5,32.54093604]
["bitfinex","ETHUSD",1693962716055,0.29392316,1635.6,1635.5,32.54093604]
["bitfinex","ETHUSD",1693962716362,0.101,1635.8,1635.5,32.54093604]
["bitfinex","ETHUSD",1693962716562,0.101,1635.8,1635.6,7.8190936]
["bitfinex","ETHUSD",1693962716726,0.101,1635.8,1635.7,24.45436]
["bitfinex","ETHUSD",1693962717061,0.101,1635.8,1635.7,27.45436]
["bitfinex","ETHUSD",1693962723466,0.37240762,1635.8,1635.7,27.45436]
["bitfinex","ETHUSD",1693962724055,2.84110561,1635.9,1635.7,27.45436]
["bitfinex","ETHUSD",1693962724056,1.32350561,1635.9,1635.7,38.19996426]
["bitfinex","ETHUSD",1693962724243,1.32350561,1635.9,1635.7,36.63496426]
["bitfinex","ETHUSD",1693962724244,0.27035405,1635.8,1635.7,36.63496426]
["bitfinex","ETHUSD",1693962724451,0.101,1635.9,1635.7,40.85548609]
["bitfinex","ETHUSD",1693962724681,0.101,1635.9,1635.8,4.565]
["bitfinex","ETHUSD",1693962724853,0.101,1635.9,1635.8,22.90463]
["bitfinex","ETHUSD",1693962725046,0.101,1635.9,1635.8,26.72451243]
["bitfinex","ETHUSD",1693962726248,0.101,1635.9,1635.8,30.85370958]
["bitfinex","ETHUSD",1693962726487,0.101,1635.9,1635.8,32.44698313]
["bitfinex","ETHUSD",1693962726872,1.32334557,1636.1,1635.8,33.08706448]
["bitfinex","ETHUSD",1693962727079,5.57e-06,1636.1,1635.9,5.7224707]
["bitfinex","ETHUSD",1693962727382,30.531,1636.2,1636.0,34.13454707]
["bitfinex","ETHUSD",1693962727590,30.531,1636.2,1636.0,37.20156133]
["bitfinex","ETHUSD",1693962727591,0.101,1636.2,1636.0,37.20156133]
["bitfinex","ETHUSD",1693962727955,0.2722864,1636.1,1636.0,37.20156133]
["bitfinex","ETHUSD",1693962728155,0.2722864,1636.1,1636.0,27.44984]
["bitfinex","ETHUSD",1693962730664,0.2722864,1636.1,1636.0,21.33738]
["bitfinex","ETHUSD",1693962730859,0.2722864,1636.1,1636.0,18.33738]
["bitfinex","ETHUSD",1693962731680,1.49463086,1636.1,1636.0,18.33738]
["bitfinex","ETHUSD",1693962733053,1.49463086,1636.1,1636.0,12.22492]
["bitfinex","ETHUSD",1693962733552,1.49463086,1636.1,1636.0,12.71266878]
["bitfinex","ETHUSD",1693962738905,1.49463086,1636.1,1636.0,18.82512878]
["bitfinex","ETHUSD",1693962745629,1.49463086,1636.1,1636.0,19.88732648]
["bitfinex","ETHUSD",1693962760784,1.49463086,1636.1,1636.0,19.88733162]
["bitfinex","ETHUSD",1693962761578,1.49463086,1636.1,1636.0,18.82512878]
["bitfinex","ETHUSD",1693962765482,1.49463086,1636.1,1636.0,21.32512878]
["bitfinex","ETHUSD",1693962765958,1.49463086,1636.1,1636.0,9.10020878]
["bitfinex","ETHUSD",1693962773592,1.49463086,1636.1,1636.0,10.16241818]
["bitfinex","ETHUSD",1693962782209,1.49463086,1636.1,1636.0,2.98774878]
["bitfinex","ETHUSD",1693962782417,3.05963086,1636.1,1636.0,2.98774878]
["bitfinex","ETHUSD",1693962782576,3.47197563,1636.1,1636.0,2.98774878]
["bitfinex","ETHUSD",1693962782930,3.47197563,1636.1,1636.0,9.10020878]
["bitfinex","ETHUSD",1693962786710,1.90697563,1636.1,1636.0,9.10020878]
["bitfinex","ETHUSD",1693962787281,1.49463086,1636.1,1636.0,15.21266878]
["bitfinex","ETHUSD",1693962788478,1.49463086,1636.1,1636.0,16.27488453]
["bitfinex","ETHUSD",1693962789241,1.49463086,1636.1,1636.0,22.38734453]
["bitfinex","ETHUSD",1693962831001,1.49463086,1636.1,1636.0,26.98063686]
["bitfinex","ETHUSD",1693962833369,1.49463086,1636.1,1636.0,27.62071821]
["bitfinex","ETHUSD",1693962833570,1.49463086,1636.1,1636.0,30.47880223]
["bitfinex","ETHUSD",1693962834910,1.49463086,1636.1,1636.0,29.83872088]
["bitfinex","ETHUSD",1693962836284,1.49463086,1636.1,1636.0,30.47880223]
["bitfinex","ETHUSD",1693962838115,1.49463086,1636.1,1636.0,27.1832128]
["bitfinex","ETHUSD",1693962838414,1.49463086,1636.1,1636.0,30.47862961]
["bitfinex","ETHUSD",1693962838819,1.49463086,1636.1,1636.0,29.83854826]
["bitfinex","ETHUSD",1693962855021,1.49463086,1636.1,1636.0,30.47862961]
["bitfinex","ETHUSD",1693962861143,1.27760994,1636.1,1636.0,41.54314455]
["bitfinex","ETHUSD",1693962861447,0.20753254,1636.1,1636.0,43.66724052]
["bitfinex","ETHUSD",1693962861935,0.20753254,1636.1,1636.0,43.91174952]
["bitfinex","ETHUSD",1693962863951,0.20753254,1636.1,1636.0,44.55091718]
["bitfinex","ETHUSD",1693962864364,0.20753254,1636.1,1636.0,43.91174952]
["bitfinex","ETHUSD",1693962864675,0.20753254,1636.1,1636.0,44.55091152]
["bitfinex","ETHUSD",1693962867175,0.20753254,1636.1,1636.0,44.55064229]
["bitfinex","ETHUSD",1693962868037,0.20753254,1636.1,1636.0,30.47744103]
["bitfinex","ETHUSD",1693962868239,0.20753254,1636.1,1636.0,27.61935701]
["bitfinex","ETHUSD",1693962877872,0.20753254,1636.1,1636.0,20.86773501]
["bitfinex","ETHUSD",1693962878083,0.20753254,1636.1,1636.0,25.38715527]
["bitfinex","ETHUSD",1693962878267,0.20753254,1636.1,1636.0,26.98019501]
["bitfinex","ETHUSD",1693962884499,0.20753254,1636.1,1636.0,27.61935701]
["bitfinex","ETHUSD",1693962893516,0.20753254,1636.1,1636.0,21.50689701]
["bitfinex","ETHUSD",1693962893820,0.20753254,1636.1,1636.0,20.86773501]
["bitfinex","ETHUSD",1693962894426,0.20753254,1636.1,1636.0,21.50689701]
["bitfinex","ETHUSD",1693962895229,0.20753254,1636.1,1636.0,26.98019501]
["bitfinex","ETHUSD",1693962895435,0.20753254,1636.1,1636.0,27.61935701]
["bitfinex","ETHUSD",1693962896135,0.20753254,1636.1,1636.0,26.98019501]
["bitfinex","ETHUSD",1693962897227,0.20753254,1636.1,1636.0,20.86773501]
["bitfinex","ETHUSD",1693962899466,0.20753254,1636.1,1636.0,26.98019501]
["bitfinex","ETHUSD",1693962900536,0.20753254,1636.1,1636.0,27.61935701]
["bitfinex","ETHUSD",1693962901144,0.20753254,1636.1,1636.0,26.98019501]
["bitfinex","ETHUSD",1693962901702,0.20753254,1636.1,1636.0,20.86773501]
["bitfinex","ETHUSD",1693962913454,0.20753254,1636.1,1636.0,21.50689701]
["bitfinex","ETHUSD",1693962914560,0.20753254,1636.1,1636.0,18.85183078]
["bitfinex","ETHUSD",1693962914858,0.20753254,1636.1,1636.0,21.50713948]
["bitfinex","ETHUSD",1693962915057,0.20753254,1636.1,1636.0,20.86797748]
["bitfinex","ETHUSD",1693962917558,0.20753254,1636.1,1636.0,21.50713948]
["bitfinex","ETHUSD",1693962917958,0.20753254,1636.1,1636.0,20.86797748]
["bitfinex","ETHUSD",1693962919567,0.20753254,1636.1,1636.0,21.50713948]
["bitfinex","ETHUSD",1693962932288,0.40816027,1636.1,1636.0,21.50713948]
["bitfinex","ETHUSD",1693962938194,1.97316027,1636.1,1636.0,4.04987226]
["bitfinex","ETHUSD",1693962938396,1.97316027,1636.1,1636.0,2.5]
["bitfinex","ETHUSD",1693962938397,2.7917513,1636.1,1636.0,2.5]
["bitfinex","ETHUSD",1693962938693,28.47890602,1636.1,1636.0,2.5]
["bitfinex","ETHUSD",1693962938866,28.63759519,1636.1,1636.0,2.5]
["bitfinex","ETHUSD",1693962939073,29.92146565,1636.1,1636.0,2.5]
["bitfinex","ETHUSD",1693962939266,29.92146565,1636.1,1636.0,1.27750611]
["bitfinex","ETHUSD",1693962939506,29.92146565,1636.1,1636.0,0.05486276]
["bitfinex","ETHUSD",1693962939699,28.63759519,1636.1,1636.0,0.05486276]
["bitfinex","ETHUSD",1693962939988,1.16778059,1635.7,1635.5,8.34660925]
["bitfinex","ETHUSD",1693962940171,2.73278059,1635.7,1635.5,6.11408]
["bitfinex","ETHUSD",1693962940370,3.61738865,1635.7,1635.5,6.11408]
["bitfinex","ETHUSD",1693962940578,0.40783673,1635.6,1635.4,20.96409128]
["bitfinex","ETHUSD",1693962940777,0.40783673,1635.6,1635.5,1.06241384]
["bitfinex","ETHUSD",1693962940977,6.11396,1635.6,1635.5,1.06241384]
["bitfinex","ETHUSD",1693962941189,1.565,1635.6,1635.4,2.5424]
["bitfinex","ETHUSD",1693962941367,1.565,1635.5,1635.4,6.1147]
["bitfinex","ETHUSD",1693962941569,1.565,1635.5,1635.4,7.17722147]
["bitfinex","ETHUSD",1693962941768,1.22279286,1635.5,1635.4,6.1147]
["bitfinex","ETHUSD",1693962942299,1.22279286,1635.5,1635.4,12.22941]
["bitfinex","ETHUSD",1693962954187,1.62656756,1635.5,1635.4,12.22941]
["bitfinex","ETHUSD",1693962958812,1.62656756,1635.5,1635.4,13.29190519]
["bitfinex","ETHUSD",1693962960244,0.98907749,1635.5,1635.4,13.29190519]
["bitfinex","ETHUSD",1693962965413,0.98907749,1635.5,1635.4,14.88563036]
["bitfinex","ETHUSD",1693962967223,0.98907749,1635.5,1635.4,23.46167397]
["bitfinex","ETHUSD",1693962968332,0.98907749,1635.5,1635.4,27.09930726]
["bitfinex","ETHUSD",1693962972338,0.98907749,1635.5,1635.4,17.88563036]
["bitfinex","ETHUSD",1693962975755,0.98907749,1635.5,1635.4,18.52326365]
["bitfinex","ETHUSD",1693962976127,0.98907749,1635.5,1635.4,24.63797365]
["bitfinex","ETHUSD",1693962980854,0.98907749,1635.5,1635.4,25.59442359]
["bitfinex","ETHUSD",1693962981870,0.98907749,1635.5,1635.4,24.9567903]
["bitfinex","ETHUSD",1693962983026,0.98907749,1635.5,1635.4,27.23098003]
["bitfinex","ETHUSD",1693962983231,0.98907749,1635.5,1635.4,34.67381765]
["bitfinex","ETHUSD",1693962983466,0.98907749,1635.5,1635.4,35.52348421]
["bitfinex","ETHUSD",1693962983625,0.98907749,1635.5,1635.4,35.84230086]
["bitfinex","ETHUSD",1693962986367,0.98907749,1635.5,1635.4,30.56811113]
["bitfinex","ETHUSD",1693962986563,0.98907749,1635.5,1635.4,6.3815229]
["bitfinex","ETHUSD",1693962986738,7.10340749,1635.5,1635.4,1.702671]
["bitfinex","ETHUSD",1693962987069,0.98907749,1635.5,1635.4,1.702671]
["bitfinex","ETHUSD",1693962992290,2.55407749,1635.5,1635.4,1.06249519]
["bitfinex","ETHUSD",1693962992491,3.42090124,1635.5,1635.4,1.06249519]
["bitfinex","ETHUSD",1693962995290,3.42090124,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1693963003078,14.1672455,1635.5,1635.1,6.75582581]
["bitfinex","ETHUSD",1693963003395,3.06701426,1635.4,1635.1,6.11565]
["bitfinex","ETHUSD",1693963003583,12.53686143,1635.3,1634.9,14.46702312]
["bitfinex","ETHUSD",1693963003922,1.565,1635.0,1634.9,14.46702312]
["bitfinex","ETHUSD",1693963004126,1.565,1635.0,1634.9,14.88964553]
["bitfinex","ETHUSD",1693963004920,1.565,1635.0,1634.9,15.37710826]
["bitfinex","ETHUSD",1693963005252,1.565,1635.0,1634.9,13.78307095]
["bitfinex","ETHUSD",1693963005522,1.565,1635.0,1634.9,15.37728371]
["bitfinex","ETHUSD",1693963005688,1.565,1635.0,1634.9,13.78307095]
["bitfinex","ETHUSD",1693963005888,1.565,1635.0,1634.9,15.37728182]
["bitfinex","ETHUSD",1693963006295,1.565,1635.0,1634.9,7.66657095]
["bitfinex","ETHUSD",1693963006503,1.565,1635.0,1634.9,13.78315095]
["bitfinex","ETHUSD",1693963006685,1.565,1635.1,1634.9,7.66657095]
["bitfinex","ETHUSD",1693963007002,1.565,1635.1,1634.9,6.60377273]
["bitfinex","ETHUSD",1693963007414,1.565,1635.1,1634.9,12.72035273]
["bitfinex","ETHUSD",1693963007726,2.333054,1635.1,1634.9,12.72035273]
["bitfinex","ETHUSD",1693963009904,2.333054,1635.1,1634.9,6.60377273]
["bitfinex","ETHUSD",1693963011638,1.565,1635.0,1634.9,0.48746273]
["bitfinex","ETHUSD",1693963011936,1.565,1635.0,1634.8,6.11662]
["bitfinex","ETHUSD",1693963012101,1.565,1634.9,1634.8,12.23335]
["bitfinex","ETHUSD",1693963012403,2.78824159,1634.9,1634.8,6.11662]
["bitfinex","ETHUSD",1693963012596,2.78824159,1634.9,1634.8,12.23357]
["bitfinex","ETHUSD",1693963012797,2.78824159,1634.9,1634.8,12.73519833]
["bitfinex","ETHUSD",1693963013023,2.78824159,1634.9,1634.8,18.85214833]
["bitfinex","ETHUSD",1693963013434,1.22324159,1634.9,1634.8,18.35052]
["bitfinex","ETHUSD",1693963013840,1.22324159,1634.9,1634.8,12.23357]
["bitfinex","ETHUSD",1693963014342,1.22324159,1634.9,1634.8,21.24846124]
["bitfinex","ETHUSD",1693963014689,1.22324159,1634.9,1634.8,22.84285653]
["bitfinex","ETHUSD",1693963014690,1.63221805,1634.9,1634.8,22.84285653]
["bitfinex","ETHUSD",1693963016245,0.99453238,1634.9,1634.8,22.84285653]
["bitfinex","ETHUSD",1693963021749,0.99453238,1634.9,1634.8,23.48303234]
["bitfinex","ETHUSD",1693963025742,0.99453238,1634.9,1634.8,21.64794934]
["bitfinex","ETHUSD",1693963033699,0.99453238,1634.9,1634.8,22.60814292]
["bitfinex","ETHUSD",1693963038998,0.99453238,1634.9,1634.8,21.96796711]
["bitfinex","ETHUSD",1693963041698,0.99453238,1634.9,1634.8,22.60702607]
["bitfinex","ETHUSD",1693963042865,0.99453238,1634.9,1634.8,21.96796711]
["bitfinex","ETHUSD",1693963043195,0.99453238,1634.9,1634.8,22.60712356]
["bitfinex","ETHUSD",1693963043397,0.99453238,1634.9,1634.8,21.96796711]
["bitfinex","ETHUSD",1693963043596,0.99453238,1634.9,1634.8,20.37357182]
["bitfinex","ETHUSD",1693963044099,0.99453238,1634.9,1634.8,14.25662182]
["bitfinex","ETHUSD",1693963044398,2.55953238,1634.9,1634.8,1.06285824]
["bitfinex","ETHUSD",1693963044565,3.42712262,1634.9,1634.8,1.06285824]
["bitfinex","ETHUSD",1693963052374,3.42712262,1634.9,1634.8,7.17980824]
["bitfinex","ETHUSD",1693963053815,2.55953238,1634.9,1634.8,7.17980824]
["bitfinex","ETHUSD",1693963054382,0.99453238,1634.9,1634.8,7.17980824]
["bitfinex","ETHUSD",1693963055310,0.99453238,1634.9,1634.8,19.41370824]
["bitfinex","ETHUSD",1693963055515,0.99453238,1634.9,1634.8,21.00810353]
["bitfinex","ETHUSD",1693963065522,0.99453238,1634.9,1634.8,19.41370824]
["bitfinex","ETHUSD",1693963072347,0.99453238,1634.9,1634.8,13.29675824]
["bitfinex","ETHUSD",1693963072918,0.99453238,1634.9,1634.8,7.17980824]
["bitfinex","ETHUSD",1693963075152,0.99453238,1634.9,1634.8,1.06285824]
["bitfinex","ETHUSD",1693963075473,1.70562262,1634.9,1634.8,1.06285824]
["bitfinex","ETHUSD",1693963075748,1.70562262,1634.9,1634.7,12.72105984]
["bitfinex","ETHUSD",1693963075925,1.70562262,1634.9,1634.7,8.19834513]
["bitfinex","ETHUSD",1693963076121,1.70562262,1634.9,1634.8,1.06294232]
["bitfinex","ETHUSD",1693963077418,1.70562262,1634.9,1634.7,6.60394984]
["bitfinex","ETHUSD",1693963078252,1.70562262,1634.9,1634.8,1.06294413]
["bitfinex","ETHUSD",1693963080848,1.70562262,1634.9,1634.8,7.17989413]
["bitfinex","ETHUSD",1693963083375,1.70562262,1634.9,1634.8,1.06294413]
["bitfinex","ETHUSD",1693963084970,1.70562262,1634.9,1634.8,7.17989413]
["bitfinex","ETHUSD",1693963088784,1.70562262,1634.9,1634.8,1.06294413]
["bitfinex","ETHUSD",1693963089856,0.99453238,1634.9,1634.8,7.17989413]
["bitfinex","ETHUSD",1693963090059,0.99453238,1634.9,1634.8,19.41379413]
["bitfinex","ETHUSD",1693963092286,0.99453238,1634.9,1634.8,13.29684413]
["bitfinex","ETHUSD",1693963094165,0.99453238,1634.9,1634.8,7.17989413]
["bitfinex","ETHUSD",1693963098299,0.99453238,1634.9,1634.8,13.29684413]
["bitfinex","ETHUSD",1693963110332,0.99453238,1634.9,1634.8,7.17989413]
["bitfinex","ETHUSD",1693963118313,0.99453238,1634.9,1634.8,13.29684413]
["bitfinex","ETHUSD",1693963128040,4.06154664,1634.9,1634.8,13.29684413]
["bitfinex","ETHUSD",1693963128361,11.0642813,1634.9,1634.7,6.11699]
["bitfinex","ETHUSD",1693963128515,11.0642813,1634.9,1634.6,15.57248753]
["bitfinex","ETHUSD",1693963128720,11.0642813,1634.9,1634.7,1.06303803]
["bitfinex","ETHUSD",1693963130430,4.9477013,1634.9,1634.7,7.18032803]
["bitfinex","ETHUSD",1693963130636,4.9477013,1634.9,1634.7,12.23462]
["bitfinex","ETHUSD",1693963130831,0.49477013,1634.8,1634.7,12.23462]
["bitfinex","ETHUSD",1693963131033,0.49477013,1634.8,1634.7,7.18032578]
["bitfinex","ETHUSD",1693963131245,0.37376855,1634.8,1634.7,7.18032578]
["bitfinex","ETHUSD",1693963133236,0.37376855,1634.8,1634.7,6.11729]
["bitfinex","ETHUSD",1693963133639,0.37376855,1634.8,1634.7,7.18032933]
["bitfinex","ETHUSD",1693963133841,0.37376855,1634.8,1634.7,6.11729]
["bitfinex","ETHUSD",1693963140367,0.37376855,1634.8,1634.7,14.95038018]
["bitfinex","ETHUSD",1693963141534,0.37376855,1634.8,1634.7,21.06771018]
["bitfinex","ETHUSD",1693963142476,0.37376855,1634.8,1634.7,14.95038018]
["bitfinex","ETHUSD",1693963142839,0.37376855,1634.8,1634.7,21.06771018]
["bitfinex","ETHUSD",1693963143274,0.37376855,1634.8,1634.7,14.95038018]
["bitfinex","ETHUSD",1693963148086,0.37376855,1634.8,1634.7,16.54486771]
["bitfinex","ETHUSD",1693963150185,0.37376855,1634.8,1634.7,14.95038018]
["bitfinex","ETHUSD",1693963150566,0.37376855,1634.8,1634.7,16.54486642]
["bitfinex","ETHUSD",1693963152478,0.37376855,1634.8,1634.7,14.89211408]
["bitfinex","ETHUSD",1693963177841,0.37376855,1634.8,1634.7,13.29762784]
["bitfinex","ETHUSD",1693963178141,0.37376855,1634.8,1634.7,14.89211408]
["bitfinex","ETHUSD",1693963181001,0.37376855,1634.8,1634.7,12.23462]
["bitfinex","ETHUSD",1693963181318,0.37376855,1634.8,1634.7,13.29762442]
["bitfinex","ETHUSD",1693963181521,0.37376855,1634.8,1634.7,14.89213108]
["bitfinex","ETHUSD",1693963183601,0.37376855,1634.8,1634.7,21.00946108]
["bitfinex","ETHUSD",1693963184374,0.37376855,1634.8,1634.7,14.89213108]
["bitfinex","ETHUSD",1693963192782,0.37376855,1634.8,1634.7,2.65751108]
["bitfinex","ETHUSD",1693963193063,0.37376855,1634.8,1634.7,1.06300442]
["bitfinex","ETHUSD",1693963193064,1.14529093,1634.8,1634.7,1.06300442]
["bitfinex","ETHUSD",1693963196036,7.26224093,1634.8,1634.7,1.06300442]
["bitfinex","ETHUSD",1693963196644,1.14529093,1634.8,1634.7,1.06300442]
["bitfinex","ETHUSD",1693963199514,1.14529093,1634.8,1634.6,12.23489]
["bitfinex","ETHUSD",1693963204369,0.37376855,1634.8,1634.6,12.23489]
["bitfinex","ETHUSD",1693963204546,0.37376855,1634.8,1634.6,18.35259]
["bitfinex","ETHUSD",1693963205522,0.37376855,1634.8,1634.7,1.06303518]
["bitfinex","ETHUSD",1693963205730,0.37376855,1634.8,1634.7,19.41502518]
["bitfinex","ETHUSD",1693963205932,0.37376855,1634.8,1634.7,21.00953184]
["bitfinex","ETHUSD",1693963215940,0.37376855,1634.8,1634.7,23.37616907]
["bitfinex","ETHUSD",1693963221898,0.37376855,1634.8,1634.7,21.00953184]
["bitfinex","ETHUSD",1693963232127,0.55373268,1634.8,1634.7,21.00953184]
["bitfinex","ETHUSD",1693963255465,0.55373268,1634.8,1634.7,19.50953184]
["bitfinex","ETHUSD",1693963271247,0.55373268,1634.8,1634.7,17.91502518]
["bitfinex","ETHUSD",1693963271738,0.55373268,1634.8,1634.7,19.50955827]
["bitfinex","ETHUSD",1693963273938,0.55373268,1634.8,1634.7,17.91502518]
["bitfinex","ETHUSD",1693963274137,0.55373268,1634.8,1634.7,19.50955827]
["bitfinex","ETHUSD",1693963275547,0.55373268,1634.8,1634.7,18.97804725]
["bitfinex","ETHUSD",1693963275731,0.55373268,1634.8,1634.7,20.57258034]
["bitfinex","ETHUSD",1693963281352,0.55373268,1634.8,1634.7,17.91502518]
["bitfinex","ETHUSD",1693963281566,0.55373268,1634.8,1634.7,18.97804748]
["bitfinex","ETHUSD",1693963282056,0.55373268,1634.8,1634.7,20.57258094]
["bitfinex","ETHUSD",1693963297531,0.55373268,1634.8,1634.7,2.65755576]
["bitfinex","ETHUSD",1693963297823,0.55373268,1634.8,1634.7,19.4150123]
["bitfinex","ETHUSD",1693963298223,0.55373268,1634.8,1634.7,21.00954576]
["bitfinex","ETHUSD",1693963303794,0.55373268,1634.8,1634.7,2.65755576]
["bitfinex","ETHUSD",1693963303989,1.34326347,1634.8,1634.7,1.0630223]
["bitfinex","ETHUSD",1693963305826,1.34326347,1634.8,1634.7,7.1803523]
["bitfinex","ETHUSD",1693963311235,0.96949492,1634.8,1634.7,7.1803523]
["bitfinex","ETHUSD",1693963311557,1.33985515,1634.8,1634.7,7.1803523]
["bitfinex","ETHUSD",1693963322393,1.51981928,1634.8,1634.7,7.1803523]
["bitfinex","ETHUSD",1693963335521,0.73028849,1634.8,1634.7,7.1803523]
["bitfinex","ETHUSD",1693963338785,0.73028849,1634.8,1634.7,1.0630223]
["bitfinex","ETHUSD",1693963340221,0.73028849,1634.8,1634.7,7.1803523]
["bitfinex","ETHUSD",1693963347957,0.73028849,1634.8,1634.6,7.71194346]
["bitfinex","ETHUSD",1693963348253,0.73028849,1634.8,1634.6,6.11741]
["bitfinex","ETHUSD",1693963348550,0.73028849,1634.8,1634.6,7.71194346]
["bitfinex","ETHUSD",1693963358170,0.73028849,1634.8,1634.6,6.11741]
["bitfinex","ETHUSD",1693963364580,2.14913786,1634.8,1634.6,6.11741]
["bitfinex","ETHUSD",1693963366615,8.26612786,1634.8,1634.6,6.11741]
["bitfinex","ETHUSD",1693963367107,11.33314212,1634.8,1634.6,6.11741]
["bitfinex","ETHUSD",1693963369421,11.33314212,1634.8,1634.5,12.48171099]
["bitfinex","ETHUSD",1693963369621,11.33314212,1634.8,1634.6,1.06309971]
["bitfinex","ETHUSD",1693963369823,1.13331421,1634.7,1634.6,1.06309971]
["bitfinex","ETHUSD",1693963370281,1.6705534,1634.7,1634.6,1.06309971]
["bitfinex","ETHUSD",1693963370628,1.6705534,1634.7,1634.6,7.18078971]
["bitfinex","ETHUSD",1693963377151,0.53723919,1634.7,1634.6,7.18078971]
["bitfinex","ETHUSD",1693963377354,0.53723919,1634.7,1634.6,13.29848971]
["bitfinex","ETHUSD",1693963377523,0.53723919,1634.7,1634.6,21.01072317]
["bitfinex","ETHUSD",1693963377727,0.53723919,1634.7,1634.6,21.6500207]
["bitfinex","ETHUSD",1693963384876,0.53723919,1634.7,1634.6,15.5323207]
["bitfinex","ETHUSD",1693963385075,0.53723919,1634.7,1634.6,18.41929613]
["bitfinex","ETHUSD",1693963388599,0.53723919,1634.7,1634.6,18.36929613]
["bitfinex","ETHUSD",1693963399798,0.53723919,1634.7,1634.6,26.05199613]
["bitfinex","ETHUSD",1693963400103,0.53723919,1634.7,1634.6,29.37289218]
["bitfinex","ETHUSD",1693963400262,0.53723919,1634.7,1634.6,37.66935309]
["bitfinex","ETHUSD",1693963400611,0.53723919,1634.7,1634.6,31.49896223]
["bitfinex","ETHUSD",1693963401999,0.53723919,1634.7,1634.6,37.66940537]
["bitfinex","ETHUSD",1693963402201,0.53723919,1634.7,1634.6,31.49896223]
["bitfinex","ETHUSD",1693963403504,0.53723919,1634.7,1634.6,32.13978244]
["bitfinex","ETHUSD",1693963405647,0.53723919,1634.7,1634.6,31.49896223]
["bitfinex","ETHUSD",1693963407613,0.53723919,1634.7,1634.6,32.13962068]
["bitfinex","ETHUSD",1693963421755,0.53723919,1634.7,1634.6,31.49896223]
["bitfinex","ETHUSD",1693963421949,0.53723919,1634.7,1634.6,32.13964862]
["bitfinex","ETHUSD",1693963422145,0.53723919,1634.7,1634.6,31.44896223]
["bitfinex","ETHUSD",1693963430151,0.53723919,1634.7,1634.6,30.48587252]
["bitfinex","ETHUSD",1693963432829,0.53723919,1634.7,1634.6,36.65625656]
["bitfinex","ETHUSD",1693963439469,0.53723919,1634.7,1634.6,36.65623086]
["bitfinex","ETHUSD",1693963443344,0.53723919,1634.7,1634.6,37.93149745]
["bitfinex","ETHUSD",1693963445284,0.53723919,1634.7,1634.6,36.97130387]
["bitfinex","ETHUSD",1693963450105,0.53723919,1634.7,1634.6,38.03424895]
["bitfinex","ETHUSD",1693963465021,0.53723919,1634.7,1634.6,33.26931547]
["bitfinex","ETHUSD",1693963465522,0.53723919,1634.7,1634.6,31.14324542]
["bitfinex","ETHUSD",1693963466699,0.53723919,1634.7,1634.6,24.97288708]
["bitfinex","ETHUSD",1693963466903,0.53723919,1634.7,1634.6,25.61430955]
["bitfinex","ETHUSD",1693963467224,0.53723919,1634.7,1634.6,31.78505799]
["bitfinex","ETHUSD",1693963467400,0.53723919,1634.7,1634.6,25.61430955]
["bitfinex","ETHUSD",1693963472530,0.53723919,1634.7,1634.6,24.65200101]
["bitfinex","ETHUSD",1693963487535,0.53723919,1634.7,1634.6,28.98342898]
["bitfinex","ETHUSD",1693963487846,0.53723919,1634.7,1634.6,30.55794823]
["bitfinex","ETHUSD",1693963488012,0.53723919,1634.7,1634.6,32.04259581]
["bitfinex","ETHUSD",1693963488208,0.53723919,1634.7,1634.6,38.21310377]
["bitfinex","ETHUSD",1693963488814,0.17996413,1634.8,1634.6,38.21310377]
["bitfinex","ETHUSD",1693963489053,0.17996413,1634.8,1634.7,25.47188742]
["bitfinex","ETHUSD",1693963492757,0.17996413,1634.8,1634.7,27.03688742]
["bitfinex","ETHUSD",1693963494358,0.68520111,1634.8,1634.7,27.03688742]
["bitfinex","ETHUSD",1693963494858,0.58555592,1634.9,1634.7,46.32489876]
["bitfinex","ETHUSD",1693963495157,0.58555592,1634.9,1634.8,38.82368187]
["bitfinex","ETHUSD",1693963495457,0.63926933,1635.5,1634.8,45.17039456]
["bitfinex","ETHUSD",1693963495756,0.63926933,1635.5,1635.1,0.64067259]
["bitfinex","ETHUSD",1693963495757,1.2229424,1635.3,1635.1,0.64067259]
["bitfinex","ETHUSD",1693963495966,1.2229424,1635.3,1635.2,19.91114]
["bitfinex","ETHUSD",1693963496134,1.2229424,1635.3,1635.2,20.97382349]
["bitfinex","ETHUSD",1693963496330,1.2229424,1635.3,1635.2,25.56835695]
["bitfinex","ETHUSD",1693963496539,1.2229424,1635.3,1635.2,29.0722199]
["bitfinex","ETHUSD",1693963497357,1.2229424,1635.3,1635.2,27.47768644]
["bitfinex","ETHUSD",1693963498756,1.2229424,1635.3,1635.2,26.41500295]
["bitfinex","ETHUSD",1693963499440,1.2229424,1635.3,1635.2,27.47764873]
["bitfinex","ETHUSD",1693963499832,1.2229424,1635.3,1635.2,26.41500295]
["bitfinex","ETHUSD",1693963502428,1.66216709,1635.3,1635.2,26.41500295]
["bitfinex","ETHUSD",1693963506697,1.66216709,1635.3,1635.2,27.47760914]
["bitfinex","ETHUSD",1693963506862,1.66216709,1635.3,1635.2,29.07149377]
["bitfinex","ETHUSD",1693963507194,1.2229424,1635.3,1635.2,29.07149377]
["bitfinex","ETHUSD",1693963507364,1.5688,1635.7,1635.2,29.07149377]
["bitfinex","ETHUSD",1693963507565,1.2227181,1635.6,1635.5,1.565]
["bitfinex","ETHUSD",1693963507885,1.2227181,1635.6,1635.5,13.79345]
["bitfinex","ETHUSD",1693963507886,1.66200087,1635.6,1635.5,13.79345]
["bitfinex","ETHUSD",1693963508064,1.66200087,1635.6,1635.5,19.90778]
["bitfinex","ETHUSD",1693963508272,1.66200087,1635.6,1635.5,18.34278]
["bitfinex","ETHUSD",1693963519916,1.66200087,1635.6,1635.5,12.22845]
["bitfinex","ETHUSD",1693963520215,1.66200087,1635.6,1635.4,7.67964]
["bitfinex","ETHUSD",1693963520216,1.66200087,1635.6,1635.4,6.11464]
["bitfinex","ETHUSD",1693963520375,1.66200087,1635.6,1635.4,6.11451]
["bitfinex","ETHUSD",1693963520376,2.43956096,1635.6,1635.4,6.11451]
["bitfinex","ETHUSD",1693963521286,8.55356096,1635.6,1635.4,6.11451]
["bitfinex","ETHUSD",1693963522220,8.55356096,1635.6,1635.3,12.22979]
["bitfinex","ETHUSD",1693963532025,8.55356096,1635.6,1635.3,13.82374085]
["bitfinex","ETHUSD",1693963532224,2.56820066,1635.6,1635.3,19.93882085]
["bitfinex","ETHUSD",1693963536293,2.56820066,1635.6,1635.3,13.82374085]
["bitfinex","ETHUSD",1693963538923,2.56820066,1635.6,1635.4,1.06266099]
["bitfinex","ETHUSD",1693963539102,2.56820066,1635.6,1635.4,7.17710099]
["bitfinex","ETHUSD",1693963539302,2.56820066,1635.6,1635.4,6.11444]
["bitfinex","ETHUSD",1693963539813,2.56820066,1635.6,1635.4,12.22915]
["bitfinex","ETHUSD",1693963540025,1.79064057,1635.6,1635.4,12.22915]
["bitfinex","ETHUSD",1693963541851,1.79064057,1635.6,1635.4,13.82310085]
["bitfinex","ETHUSD",1693963542016,1.79064057,1635.6,1635.4,12.22915]
["bitfinex","ETHUSD",1693963542348,1.79064057,1635.6,1635.4,19.90886]
["bitfinex","ETHUSD",1693963542646,1.79064057,1635.6,1635.4,21.50281085]
["bitfinex","ETHUSD",1693963543249,1.79064057,1635.6,1635.4,24.806014]
["bitfinex","ETHUSD",1693963543551,1.79064057,1635.6,1635.4,23.21206315]
["bitfinex","ETHUSD",1693963544321,1.79064057,1635.6,1635.5,4.86205023]
["bitfinex","ETHUSD",1693963544516,1.79064057,1635.6,1635.5,21.64004023]
["bitfinex","ETHUSD",1693963546031,1.79064057,1635.6,1635.5,20.99936764]
["bitfinex","ETHUSD",1693963546231,1.79064057,1635.6,1635.5,24.22976073]
["bitfinex","ETHUSD",1693963547182,1.79064057,1635.6,1635.5,8.77070764]
["bitfinex","ETHUSD",1693963547344,1.79064057,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1693963547528,1.79064057,1635.6,1635.5,7.17693756]
["bitfinex","ETHUSD",1693963548056,1.79064057,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1693963548721,1.79064057,1635.6,1635.4,10.41802831]
["bitfinex","ETHUSD",1693963548923,1.79064057,1635.6,1635.4,8.82412]
["bitfinex","ETHUSD",1693963549134,1.79064057,1635.6,1635.4,14.93883]
["bitfinex","ETHUSD",1693963549339,1.79064057,1635.6,1635.4,16.53273831]
["bitfinex","ETHUSD",1693963549551,1.79064057,1635.6,1635.4,18.17130086]
["bitfinex","ETHUSD",1693963550944,1.79064057,1635.6,1635.4,16.57739255]
["bitfinex","ETHUSD",1693963551249,1.79064057,1635.6,1635.4,10.46268255]
["bitfinex","ETHUSD",1693963551430,1.79064057,1635.6,1635.4,16.57739255]
["bitfinex","ETHUSD",1693963553540,1.79064057,1635.6,1635.4,14.93883]
["bitfinex","ETHUSD",1693963553740,1.79064057,1635.6,1635.4,6.11452]
["bitfinex","ETHUSD",1693963553946,1.79064057,1635.6,1635.4,12.22923]
["bitfinex","ETHUSD",1693963566987,1.79064057,1635.6,1635.4,15.22923]
["bitfinex","ETHUSD",1693963574195,1.79064057,1635.6,1635.4,16.82312554]
["bitfinex","ETHUSD",1693963576404,1.79064057,1635.6,1635.4,19.44440635]
["bitfinex","ETHUSD",1693963580010,1.79064057,1635.6,1635.4,16.82312554]
["bitfinex","ETHUSD",1693963581280,1.79064057,1635.6,1635.4,3.0]
["bitfinex","ETHUSD",1693963581517,1.79064057,1635.6,1635.4,9.1147]
["bitfinex","ETHUSD",1693963581716,1.79064057,1635.6,1635.4,9.11462]
["bitfinex","ETHUSD",1693963583778,1.79064057,1635.6,1635.4,15.22933]
["bitfinex","ETHUSD",1693963586578,1.79064057,1635.6,1635.4,9.11462]
["bitfinex","ETHUSD",1693963587180,1.79064057,1635.6,1635.4,15.22933]
["bitfinex","ETHUSD",1693963591494,1.79064057,1635.6,1635.4,9.11462]
["bitfinex","ETHUSD",1693963592001,1.79064057,1635.6,1635.4,15.22933]
["bitfinex","ETHUSD",1693963592527,1.79064057,1635.6,1635.4,9.11462]
["bitfinex","ETHUSD",1693963592728,1.79064057,1635.6,1635.4,15.22933]
["bitfinex","ETHUSD",1693963592929,1.79064057,1635.6,1635.4,16.82327146]
["bitfinex","ETHUSD",1693963593832,1.79064057,1635.6,1635.4,15.22933]
["bitfinex","ETHUSD",1693963594012,1.79064057,1635.6,1635.4,16.82327164]
["bitfinex","ETHUSD",1693963594330,1.79064057,1635.6,1635.4,15.22933]
["bitfinex","ETHUSD",1693963596151,1.79064057,1635.6,1635.4,9.11462]
["bitfinex","ETHUSD",1693963597042,1.79064057,1635.6,1635.4,15.22933]
["bitfinex","ETHUSD",1693963598227,1.79064057,1635.6,1635.4,9.11462]
["bitfinex","ETHUSD",1693963598919,1.79064057,1635.6,1635.4,15.22933]
["bitfinex","ETHUSD",1693963599113,2.83316903,1635.6,1635.4,9.11462]
["bitfinex","ETHUSD",1693963599309,8.94718903,1635.6,1635.4,3.0]
["bitfinex","ETHUSD",1693963599525,15.06120903,1635.6,1635.4,3.0]
["bitfinex","ETHUSD",1693963599725,8.94718903,1635.6,1635.4,3.0]
["bitfinex","ETHUSD",1693963599920,0.8947189,1635.5,1635.4,3.0]
["bitfinex","ETHUSD",1693963600144,0.8947189,1635.5,1635.4,4.06264052]
["bitfinex","ETHUSD",1693963600349,1.4526541,1635.5,1635.4,8.9544829]
["bitfinex","ETHUSD",1693963600518,1.4526541,1635.5,1635.4,7.73161528]
["bitfinex","ETHUSD",1693963601142,1.4526541,1635.5,1635.4,6.50874766]
["bitfinex","ETHUSD",1693963601452,1.4526541,1635.5,1635.4,5.28588004]
["bitfinex","ETHUSD",1693963601930,1.4526541,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1693963602552,1.4526541,1635.5,1635.4,4.89184238]
["bitfinex","ETHUSD",1693963603048,1.4526541,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1693963603422,1.4526541,1635.5,1635.4,4.89184238]
["bitfinex","ETHUSD",1693963603818,1.4526541,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1693963604344,1.4526541,1635.5,1635.4,4.89184238]
["bitfinex","ETHUSD",1693963604856,1.4526541,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1693963605325,1.4526541,1635.5,1635.4,4.89184238]
["bitfinex","ETHUSD",1693963605728,1.4526541,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1693963606159,1.4526541,1635.5,1635.4,4.89184238]
["bitfinex","ETHUSD",1693963606368,1.4526541,1635.5,1635.4,7.89184238]
["bitfinex","ETHUSD",1693963606727,1.4526541,1635.5,1635.4,9.11471]
["bitfinex","ETHUSD",1693963607055,1.4526541,1635.5,1635.4,7.89184238]
["bitfinex","ETHUSD",1693963607553,1.4526541,1635.5,1635.4,6.66897476]
["bitfinex","ETHUSD",1693963607855,1.4526541,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1693963608158,1.4526541,1635.5,1635.4,4.89184238]
["bitfinex","ETHUSD",1693963608527,1.4526541,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1693963609026,1.4526541,1635.5,1635.4,4.89184238]
["bitfinex","ETHUSD",1693963609463,1.4526541,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1693963609861,1.4526541,1635.5,1635.4,4.89184238]
["bitfinex","ETHUSD",1693963610363,1.4526541,1635.5,1635.3,7.70872905]
["bitfinex","ETHUSD",1693963610670,1.4526541,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1693963610882,1.4526541,1635.5,1635.4,4.89184238]
["bitfinex","ETHUSD",1693963611377,1.4526541,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1693963611847,1.4526541,1635.5,1635.4,4.89184238]
["bitfinex","ETHUSD",1693963612251,1.4526541,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1693963612668,1.4526541,1635.5,1635.4,4.89184238]
["bitfinex","ETHUSD",1693963613389,1.4526541,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1693963613682,1.4526541,1635.5,1635.4,4.89184238]
["bitfinex","ETHUSD",1693963614186,1.4526541,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1693963614691,1.4526541,1635.5,1635.4,4.89184238]
["bitfinex","ETHUSD",1693963615091,1.4526541,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1693963615587,2.67544696,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1693963618764,5.07544696,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1693963624166,4.18072806,1635.5,1635.4,12.22942]
["bitfinex","ETHUSD",1693963627362,4.18072806,1635.5,1635.4,13.29206209]
["bitfinex","ETHUSD",1693963637422,4.18072806,1635.5,1635.4,7.17735209]
["bitfinex","ETHUSD",1693963638121,4.18072806,1635.5,1635.4,13.29206209]
["bitfinex","ETHUSD",1693963652572,4.18072806,1635.5,1635.4,13.93273468]
["bitfinex","ETHUSD",1693963653044,4.18072806,1635.5,1635.4,15.49773468]
["bitfinex","ETHUSD",1693963655444,4.18072806,1635.5,1635.4,14.85706209]
["bitfinex","ETHUSD",1693963655958,4.18072806,1635.5,1635.4,15.49773468]
["bitfinex","ETHUSD",1693963656549,4.18072806,1635.5,1635.4,14.85706209]
["bitfinex","ETHUSD",1693963659774,4.18072806,1635.5,1635.4,15.49773468]
["bitfinex","ETHUSD",1693963672012,4.18072806,1635.5,1635.4,1.06264209]
["bitfinex","ETHUSD",1693963672013,10.71313087,1635.5,1635.4,1.06264209]
["bitfinex","ETHUSD",1693963672313,10.71313087,1635.5,1635.2,13.30402148]
["bitfinex","ETHUSD",1693963672482,10.71313087,1635.5,1635.3,1.06262261]
["bitfinex","ETHUSD",1693963674785,10.71313087,1635.5,1635.3,1.7032952]
["bitfinex","ETHUSD",1693963675409,10.71313087,1635.5,1635.2,20.05220991]
["bitfinex","ETHUSD",1693963675582,10.71313087,1635.5,1635.3,1.06264173]
["bitfinex","ETHUSD",1693963675783,1.07131309,1635.4,1635.3,1.06264173]
["bitfinex","ETHUSD",1693963676117,1.07131309,1635.4,1635.3,7.17772173]
["bitfinex","ETHUSD",1693963676326,0.54472552,1635.4,1635.3,7.17772173]
["bitfinex","ETHUSD",1693963681200,0.54472552,1635.4,1635.3,8.77164905]
["bitfinex","ETHUSD",1693963681921,0.54472552,1635.4,1635.3,20.04855432]
["bitfinex","ETHUSD",1693963682106,0.54472552,1635.4,1635.3,21.64248164]
["bitfinex","ETHUSD",1693963700059,0.54472552,1635.4,1635.3,9.41232164]
["bitfinex","ETHUSD",1693963700243,0.96147736,1635.4,1635.3,7.81839432]
["bitfinex","ETHUSD",1693963700822,0.96147736,1635.4,1635.3,9.41232164]
["bitfinex","ETHUSD",1693963701147,0.54472552,1635.4,1635.3,8.77164905]
["bitfinex","ETHUSD",1693963705054,0.54472552,1635.4,1635.3,14.88672905]
["bitfinex","ETHUSD",1693963708040,0.54472552,1635.4,1635.3,2.65656905]
["bitfinex","ETHUSD",1693963708344,0.54472552,1635.4,1635.2,12.23046]
["bitfinex","ETHUSD",1693963708541,0.54472552,1635.4,1635.2,6.11522]
["bitfinex","ETHUSD",1693963709266,0.54472552,1635.4,1635.2,4.89220282]
["bitfinex","ETHUSD",1693963709267,1.45065507,1635.4,1635.2,4.89220282]
["bitfinex","ETHUSD",1693963709433,1.45065507,1635.4,1635.2,6.11524]
["bitfinex","ETHUSD",1693963709943,1.45065507,1635.4,1635.2,4.89222282]
["bitfinex","ETHUSD",1693963710344,1.45065507,1635.4,1635.2,6.11524]
["bitfinex","ETHUSD",1693963710937,1.45065507,1635.4,1635.2,4.89222282]
["bitfinex","ETHUSD",1693963711359,1.45065507,1635.4,1635.2,6.11524]
["bitfinex","ETHUSD",1693963711750,1.45065507,1635.4,1635.2,4.89225987]
["bitfinex","ETHUSD",1693963712129,1.2229424,1635.3,1635.2,4.89225987]
["bitfinex","ETHUSD",1693963712334,1.2229424,1635.3,1635.2,5.9549576]
["bitfinex","ETHUSD",1693963712746,1.75147683,1635.3,1635.2,5.9549576]
["bitfinex","ETHUSD",1693963716258,1.75147683,1635.3,1635.2,1.06269773]
["bitfinex","ETHUSD",1693963716456,2.62870647,1635.3,1635.2,1.06269773]
["bitfinex","ETHUSD",1693963720982,2.62870647,1635.3,1635.2,7.17814773]
["bitfinex","ETHUSD",1693963724078,2.62870647,1635.3,1635.2,1.06269773]
["bitfinex","ETHUSD",1693963724245,8.74378647,1635.3,1635.1,6.11574]
["bitfinex","ETHUSD",1693963724446,8.74378647,1635.3,1635.0,6.75664259]
["bitfinex","ETHUSD",1693963724681,0.87437865,1635.2,1635.0,6.11597]
["bitfinex","ETHUSD",1693963725370,0.52876456,1635.1,1634.9,8.35097991]
["bitfinex","ETHUSD",1693963725556,0.52876456,1635.1,1635.0,1.06280409]
["bitfinex","ETHUSD",1693963725945,13.10557865,1635.2,1635.0,1.06280409]
["bitfinex","ETHUSD",1693963726391,1.22309198,1635.1,1635.0,1.06280409]
["bitfinex","ETHUSD",1693963726679,2.65595904,1635.1,1635.0,1.06280409]
["bitfinex","ETHUSD",1693963728183,2.65595904,1635.1,1634.9,13.82672732]
["bitfinex","ETHUSD",1693963729079,2.65595904,1635.1,1634.9,7.71030732]
["bitfinex","ETHUSD",1693963729709,2.65595904,1635.1,1634.9,6.11638]
["bitfinex","ETHUSD",1693963730279,2.65595904,1635.1,1634.9,7.71030732]
["bitfinex","ETHUSD",1693963733815,2.65595904,1635.1,1634.9,1.59392732]
["bitfinex","ETHUSD",1693963734016,2.65595904,1635.1,1634.8,18.7364527]
["bitfinex","ETHUSD",1693963734222,2.65595904,1635.1,1634.9,1.06284509]
["bitfinex","ETHUSD",1693963734424,0.52748345,1635.0,1634.9,1.06284509]
["bitfinex","ETHUSD",1693963734590,1.4574297,1635.0,1634.9,1.06284509]
["bitfinex","ETHUSD",1693963737325,1.4574297,1635.0,1634.9,7.17942509]
["bitfinex","ETHUSD",1693963738430,2.92748345,1635.0,1634.9,7.17942509]
["bitfinex","ETHUSD",1693963738796,2.92748345,1635.0,1634.9,1.06284509]
["bitfinex","ETHUSD",1693963740293,2.92748345,1635.0,1634.8,14.4684327]
["bitfinex","ETHUSD",1693963740294,5.99449771,1635.0,1634.8,7.71101011]
["bitfinex","ETHUSD",1693963740495,12.11069771,1635.0,1634.7,8.3521527]
["bitfinex","ETHUSD",1693963740730,1.21106977,1634.9,1634.6,9.40799259]
["bitfinex","ETHUSD",1693963740911,1.21106977,1634.9,1634.7,7.18028756]
["bitfinex","ETHUSD",1693963741113,1.21106977,1634.9,1634.7,6.11732]
["bitfinex","ETHUSD",1693963741429,8.55096136,1634.9,1634.7,6.11732]
["bitfinex","ETHUSD",1693963741609,2.43431136,1634.9,1634.7,6.11732]
["bitfinex","ETHUSD",1693963741814,2.43431136,1634.9,1634.7,7.71159011]
["bitfinex","ETHUSD",1693963742199,2.43431136,1634.9,1634.7,13.82892011]
["bitfinex","ETHUSD",1693963742396,2.43431136,1634.9,1634.7,7.71159011]
["bitfinex","ETHUSD",1693963742654,8.55099136,1634.9,1634.7,6.11732]
["bitfinex","ETHUSD",1693963742946,0.85509914,1634.8,1634.6,17.1197727]
["bitfinex","ETHUSD",1693963743147,0.85509914,1634.8,1634.7,1.06297104]
["bitfinex","ETHUSD",1693963745263,0.85509914,1634.8,1634.7,7.18030104]
["bitfinex","ETHUSD",1693963749507,1.38113707,1634.8,1634.7,7.18030104]
["bitfinex","ETHUSD",1693963754135,0.52603793,1634.8,1634.7,7.18030104]
["bitfinex","ETHUSD",1693963776500,0.52603793,1634.8,1634.7,7.82097363]
["bitfinex","ETHUSD",1693963777871,0.52603793,1634.8,1634.7,7.18030104]
["bitfinex","ETHUSD",1693963779199,0.52603793,1634.8,1634.7,7.82097363]
["bitfinex","ETHUSD",1693963779504,0.52603793,1634.8,1634.7,7.18030104]
["bitfinex","ETHUSD",1693963782508,0.52603793,1634.8,1634.7,7.82097363]
["bitfinex","ETHUSD",1693963791554,0.52603793,1634.8,1634.7,8.78198252]
["bitfinex","ETHUSD",1693963791746,0.52603793,1634.8,1634.7,17.41791004]
["bitfinex","ETHUSD",1693963796960,0.52603793,1634.8,1634.7,15.85291004]
["bitfinex","ETHUSD",1693963797456,0.52603793,1634.8,1634.7,16.4939861]
["bitfinex","ETHUSD",1693963810035,0.52603793,1634.8,1634.7,16.9882776]
["bitfinex","ETHUSD",1693963816766,0.52603793,1634.8,1634.7,3.29831721]
["bitfinex","ETHUSD",1693963816931,7.42959988,1634.8,1634.7,1.7040471]
["bitfinex","ETHUSD",1693963819973,1.31264988,1634.8,1634.7,1.7040471]
["bitfinex","ETHUSD",1693963821357,1.31264988,1634.8,1634.7,1.06297104]
["bitfinex","ETHUSD",1693963838411,1.11464088,1634.8,1634.7,1.06297104]
["bitfinex","ETHUSD",1693963838579,1.30316741,1634.8,1634.7,1.06297104]
["bitfinex","ETHUSD",1693963840690,0.51655546,1634.8,1634.7,7.18030104]
["bitfinex","ETHUSD",1693963844911,0.51655546,1634.8,1634.7,7.68075411]
["bitfinex","ETHUSD",1693963849634,0.51655546,1634.8,1634.7,13.79808411]
["bitfinex","ETHUSD",1693963849804,0.51655546,1634.8,1634.7,21.48041411]
["bitfinex","ETHUSD",1693963849998,0.51655546,1634.8,1634.7,23.71576028]
["bitfinex","ETHUSD",1693963850332,3.57835546,1634.8,1634.7,26.7951852]
["bitfinex","ETHUSD",1693963850699,31.13495546,1634.8,1634.7,26.7951852]
["bitfinex","ETHUSD",1693963859439,31.13495546,1634.8,1634.7,23.71576028]
["bitfinex","ETHUSD",1693963860855,31.13495546,1634.8,1634.7,23.90044121]
["bitfinex","ETHUSD",1693963871363,31.13495546,1634.8,1634.7,22.33544121]
["bitfinex","ETHUSD",1693963875364,31.13495546,1634.8,1634.7,9.27502422]
["bitfinex","ETHUSD",1693963875569,31.13495546,1634.8,1634.7,7.68075411]
["bitfinex","ETHUSD",1693963875941,34.37077517,1634.8,1634.7,7.68075411]
["bitfinex","ETHUSD",1693963876842,34.37077517,1634.8,1634.7,7.18030104]
["bitfinex","ETHUSD",1693963877062,34.37077517,1634.8,1634.7,1.06297104]
["bitfinex","ETHUSD",1693963886790,34.37077517,1634.8,1634.7,7.18030104]
["bitfinex","ETHUSD",1693963889275,31.13495546,1634.8,1634.7,13.29763104]
["bitfinex","ETHUSD",1693963901138,33.53495546,1634.8,1634.7,13.29763104]
["bitfinex","ETHUSD",1693963912942,33.53495546,1634.8,1634.7,20.97996104]
["bitfinex","ETHUSD",1693963913267,33.53495546,1634.8,1634.7,22.57423115]
["bitfinex","ETHUSD",1693963916569,33.53495546,1634.8,1634.7,23.21530721]
["bitfinex","ETHUSD",1693963917471,33.53495546,1634.8,1634.7,26.50732626]
["bitfinex","ETHUSD",1693963919080,33.53495546,1634.8,1634.7,26.54193226]
["bitfinex","ETHUSD",1693963919979,33.53495546,1634.8,1634.7,23.88469111]
["bitfinex","ETHUSD",1693963920147,33.53495546,1634.8,1634.7,26.54222342]
["bitfinex","ETHUSD",1693963922080,33.53495546,1634.8,1634.7,9.45054437]
["bitfinex","ETHUSD",1693963922284,33.53495546,1634.8,1634.7,1.09761892]
["bitfinex","ETHUSD",1693963923784,39.65190546,1634.8,1634.7,1.09761892]
["bitfinex","ETHUSD",1693963930989,33.53495546,1634.8,1634.7,1.09761892]
["bitfinex","ETHUSD",1693963932193,33.53495546,1634.8,1634.7,6.151936]
["bitfinex","ETHUSD",1693963932362,33.53495546,1634.8,1634.7,7.21501672]
["bitfinex","ETHUSD",1693963932696,37.62244917,1634.8,1634.7,7.21501672]
["bitfinex","ETHUSD",1693963935455,37.62244917,1634.8,1634.7,13.33234672]
["bitfinex","ETHUSD",1693963935693,33.53495546,1634.8,1634.7,13.33234672]
["bitfinex","ETHUSD",1693963937524,33.53495546,1634.8,1634.7,12.269266]
["bitfinex","ETHUSD",1693963937727,33.53495546,1634.8,1634.7,13.33231344]
["bitfinex","ETHUSD",1693963950052,33.53495546,1634.8,1634.7,7.21498344]
["bitfinex","ETHUSD",1693963950213,36.60196972,1634.8,1634.7,0.034606]
["bitfinex","ETHUSD",1693963950414,40.99614985,1634.8,1634.7,0.034606]
["bitfinex","ETHUSD",1693963950650,47.11309985,1634.8,1634.7,0.034606]
["bitfinex","ETHUSD",1693963957742,40.99614985,1634.8,1634.7,0.034606]
["bitfinex","ETHUSD",1693963957945,33.53495546,1634.8,1634.7,6.151936]
["bitfinex","ETHUSD",1693963958144,33.53495546,1634.8,1634.7,12.269266]
["bitfinex","ETHUSD",1693963971801,33.53495546,1634.8,1634.7,6.151936]
["bitfinex","ETHUSD",1693963987899,33.53495546,1634.8,1634.7,0.034606]
["bitfinex","ETHUSD",1693963988101,39.65190546,1634.8,1634.7,0.034606]
["bitfinex","ETHUSD",1693963988296,50.46804517,1634.8,1634.7,0.034606]
["bitfinex","ETHUSD",1693963989096,53.53505943,1634.8,1634.7,0.034606]
["bitfinex","ETHUSD",1693964002629,38.23414517,1634.8,1634.7,0.034606]
["bitfinex","ETHUSD",1693964002825,33.53495546,1634.8,1634.7,6.151936]
["bitfinex","ETHUSD",1693964006064,33.53495546,1634.8,1634.7,0.034606]
["bitfinex","ETHUSD",1693964006264,39.65190546,1634.8,1634.7,0.034606]
["bitfinex","ETHUSD",1693964017492,45.76885546,1634.8,1634.7,0.034606]
["bitfinex","ETHUSD",1693964018398,45.44082653,1634.8,1634.7,0.034606]
["bitfinex","ETHUSD",1693964018563,50.93590871,1634.8,1634.7,0.034606]
["bitfinex","ETHUSD",1693964020005,60.11987297,1634.8,1634.7,0.034606]
["bitfinex","ETHUSD",1693964020174,60.59987297,1634.8,1634.7,0.034606]
["bitfinex","ETHUSD",1693964020770,1.18886008,1634.6,1634.4,2.4997]
["bitfinex","ETHUSD",1693964020982,7.30687008,1634.6,1634.4,2.4997]
["bitfinex","ETHUSD",1693964021178,8.64932509,1634.6,1634.4,2.4997]
["bitfinex","ETHUSD",1693964023693,0.49742306,1634.5,1634.4,2.4997]
["bitfinex","ETHUSD",1693964023886,0.49742306,1634.5,1634.4,3.56292495]
["bitfinex","ETHUSD",1693964025011,6.61549306,1634.5,1634.4,2.4997]
["bitfinex","ETHUSD",1693964025208,12.73356306,1634.5,1634.4,2.4997]
["bitfinex","ETHUSD",1693964025408,7.43259173,1634.5,1634.4,2.4997]
["bitfinex","ETHUSD",1693964025708,7.43259173,1634.5,1634.4,1.27608422]
["bitfinex","ETHUSD",1693964026127,7.43259173,1634.5,1634.3,4.7104]
["bitfinex","ETHUSD",1693964026329,22.73574599,1634.5,1634.3,0.1]
["bitfinex","ETHUSD",1693964026622,5.34058886,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693964026787,23.69593886,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693964027188,1.12369065,1634.3,1634.0,2.19447606]
["bitfinex","ETHUSD",1693964027420,6.1192,1634.2,1634.0,1.5534]
["bitfinex","ETHUSD",1693964027600,6.1192,1634.2,1633.9,8.30466851]
["bitfinex","ETHUSD",1693964027802,13.36185065,1634.3,1634.0,7.18331978]
["bitfinex","ETHUSD",1693964028004,9.1129036,1634.3,1634.1,1.06343828]
["bitfinex","ETHUSD",1693964028302,9.1129036,1634.3,1634.0,12.23976]
["bitfinex","ETHUSD",1693964028687,9.1129036,1634.3,1634.0,13.83468605]
["bitfinex","ETHUSD",1693964031454,9.1129036,1634.3,1634.0,12.23976]
["bitfinex","ETHUSD",1693964032360,9.1129036,1634.3,1634.0,6.11988]
["bitfinex","ETHUSD",1693964033631,9.1129036,1634.3,1634.0,7.71502644]
["bitfinex","ETHUSD",1693964034921,9.1129036,1634.3,1634.0,13.83497644]
["bitfinex","ETHUSD",1693964035120,2.9938836,1634.3,1634.0,12.23983]
["bitfinex","ETHUSD",1693964037743,3.06701426,1634.2,1634.0,12.23983]
["bitfinex","ETHUSD",1693964037937,3.67310405,1634.2,1634.0,6.11988]
["bitfinex","ETHUSD",1693964038560,0.49685273,1634.1,1634.0,6.11988]
["bitfinex","ETHUSD",1693964038759,0.49685273,1634.1,1634.0,7.18332075]
["bitfinex","ETHUSD",1693964040452,0.49685273,1634.1,1634.0,13.30327075]
["bitfinex","ETHUSD",1693964040650,1.12369065,1634.3,1634.0,17.69525008]
["bitfinex","ETHUSD",1693964040960,4.19070491,1634.3,1634.0,19.95492529]
["bitfinex","ETHUSD",1693964041367,4.19070491,1634.3,1634.0,13.83497529]
["bitfinex","ETHUSD",1693964042143,4.19070491,1634.3,1634.0,12.23983]
["bitfinex","ETHUSD",1693964044776,1.12369065,1634.3,1634.0,21.51988534]
["bitfinex","ETHUSD",1693964049507,1.12369065,1634.3,1634.1,1.565]
["bitfinex","ETHUSD",1693964049656,1.12369065,1634.3,1634.2,12.2384]
["bitfinex","ETHUSD",1693964051091,1.12369065,1634.3,1634.2,19.9226]
["bitfinex","ETHUSD",1693964051387,1.12369065,1634.3,1634.2,20.98589099]
["bitfinex","ETHUSD",1693964053500,1.60518115,1634.3,1634.2,20.98589099]
["bitfinex","ETHUSD",1693964055493,1.60518115,1634.3,1634.2,22.58081327]
["bitfinex","ETHUSD",1693964055791,1.60518115,1634.3,1634.2,25.34108106]
["bitfinex","ETHUSD",1693964063311,1.60518115,1634.3,1634.2,25.98215712]
["bitfinex","ETHUSD",1693964063496,1.60518115,1634.3,1634.2,25.34108106]
["bitfinex","ETHUSD",1693964064408,1.60518115,1634.3,1634.2,25.98215712]
["bitfinex","ETHUSD",1693964065509,1.60518115,1634.3,1634.2,28.98215712]
["bitfinex","ETHUSD",1693964067498,1.60518115,1634.3,1634.2,16.74375712]
["bitfinex","ETHUSD",1693964067805,1.60518115,1634.3,1634.2,13.34241327]
["bitfinex","ETHUSD",1693964068399,1.60518115,1634.3,1634.2,19.46161327]
["bitfinex","ETHUSD",1693964069209,1.60518115,1634.3,1634.2,16.8034]
["bitfinex","ETHUSD",1693964069413,1.60518115,1634.3,1634.2,19.46166685]
["bitfinex","ETHUSD",1693964072114,1.60518115,1634.3,1634.2,17.89666685]
["bitfinex","ETHUSD",1693964075482,1.60518115,1634.3,1634.2,18.53774291]
["bitfinex","ETHUSD",1693964077074,1.60518115,1634.3,1634.2,24.65694291]
["bitfinex","ETHUSD",1693964085320,1.60518115,1634.3,1634.2,30.03916415]
["bitfinex","ETHUSD",1693964089678,1.60518115,1634.3,1634.2,33.12668277]
["bitfinex","ETHUSD",1693964090354,1.60518115,1634.3,1634.2,30.03916415]
["bitfinex","ETHUSD",1693964090523,1.60518115,1634.3,1634.2,33.12668335]
["bitfinex","ETHUSD",1693964093568,1.60518115,1634.3,1634.2,32.48560729]
["bitfinex","ETHUSD",1693964095363,1.60518115,1634.3,1634.2,30.35909698]
["bitfinex","ETHUSD",1693964095562,1.60518115,1634.3,1634.2,7.26050272]
["bitfinex","ETHUSD",1693964095766,1.60518115,1634.3,1634.2,5.66554261]
["bitfinex","ETHUSD",1693964096067,1.60518115,1634.3,1634.2,10.82373372]
["bitfinex","ETHUSD",1693964098236,1.60518115,1634.3,1634.2,12.41869383]
["bitfinex","ETHUSD",1693964103475,1.60518115,1634.3,1634.2,3.29949383]
["bitfinex","ETHUSD",1693964103676,1.60518115,1634.3,1634.2,1.70453372]
["bitfinex","ETHUSD",1693964103878,2.37756827,1634.3,1634.2,1.06330674]
["bitfinex","ETHUSD",1693964108387,8.49638827,1634.3,1634.2,1.06330674]
["bitfinex","ETHUSD",1693964111684,2.37756827,1634.3,1634.2,1.06330674]
["bitfinex","ETHUSD",1693964114791,2.37756827,1634.3,1634.2,7.18250674]
["bitfinex","ETHUSD",1693964114987,1.60518115,1634.3,1634.2,7.18250674]
["bitfinex","ETHUSD",1693964116982,1.60518115,1634.3,1634.2,8.77746685]
["bitfinex","ETHUSD",1693964118389,1.60518115,1634.3,1634.2,7.18250674]
["bitfinex","ETHUSD",1693964118592,1.60518115,1634.3,1634.2,1.06330674]
["bitfinex","ETHUSD",1693964122802,1.60518115,1634.3,1634.2,7.18250674]
["bitfinex","ETHUSD",1693964134518,1.60518115,1634.3,1634.2,1.06330674]
["bitfinex","ETHUSD",1693964134752,2.37754527,1634.3,1634.2,1.06330674]
["bitfinex","ETHUSD",1693964135022,2.37754527,1634.3,1634.1,9.11929]
["bitfinex","ETHUSD",1693964135686,2.37754527,1634.3,1634.1,10.71434876]
["bitfinex","ETHUSD",1693964136831,2.37754527,1634.3,1634.2,1.06340341]
["bitfinex","ETHUSD",1693964139237,1.60518115,1634.3,1634.2,1.06340341]
["bitfinex","ETHUSD",1693964139467,1.60518115,1634.3,1634.2,13.30180341]
["bitfinex","ETHUSD",1693964140538,1.60518115,1634.3,1634.2,14.89688616]
["bitfinex","ETHUSD",1693964146656,1.60518115,1634.3,1634.2,12.2384]
["bitfinex","ETHUSD",1693964146857,1.60518115,1634.3,1634.2,13.30179008]
["bitfinex","ETHUSD",1693964147154,1.60518115,1634.3,1634.2,14.89687521]
["bitfinex","ETHUSD",1693964151886,1.60518115,1634.3,1634.2,8.77767521]
["bitfinex","ETHUSD",1693964153237,1.60518115,1634.3,1634.2,14.89687521]
["bitfinex","ETHUSD",1693964154729,1.60518115,1634.3,1634.2,17.36261443]
["bitfinex","ETHUSD",1693964155663,1.60518115,1634.3,1634.2,18.00384141]
["bitfinex","ETHUSD",1693964156526,1.60518115,1634.3,1634.2,24.17651742]
["bitfinex","ETHUSD",1693964157645,1.60518115,1634.3,1634.2,18.00384141]
["bitfinex","ETHUSD",1693964157848,1.60518115,1634.3,1634.2,15.53810219]
["bitfinex","ETHUSD",1693964158764,1.60518115,1634.3,1634.2,9.41890219]
["bitfinex","ETHUSD",1693964158963,1.60518115,1634.3,1634.2,7.82381706]
["bitfinex","ETHUSD",1693964159467,1.60518115,1634.3,1634.2,13.94301706]
["bitfinex","ETHUSD",1693964159645,1.60518115,1634.3,1634.2,15.53810219]
["bitfinex","ETHUSD",1693964159844,1.60518115,1634.3,1634.2,18.2564383]
["bitfinex","ETHUSD",1693964162806,1.60518115,1634.3,1634.2,12.1372383]
["bitfinex","ETHUSD",1693964163388,1.60518115,1634.3,1634.2,10.54215317]
["bitfinex","ETHUSD",1693964164466,1.60518115,1634.3,1634.2,9.41890219]
["bitfinex","ETHUSD",1693964168368,1.60518115,1634.3,1634.2,7.82381706]
["bitfinex","ETHUSD",1693964169009,1.60518115,1634.3,1634.2,7.18259008]
["bitfinex","ETHUSD",1693964169899,1.60518115,1634.3,1634.2,8.77767521]
["bitfinex","ETHUSD",1693964171798,1.60518115,1634.3,1634.2,13.30179008]
["bitfinex","ETHUSD",1693964171998,1.60518115,1634.3,1634.2,14.89687521]
["bitfinex","ETHUSD",1693964172377,1.60518115,1634.3,1634.2,8.77767521]
["bitfinex","ETHUSD",1693964176717,1.60518115,1634.3,1634.2,7.18259008]
["bitfinex","ETHUSD",1693964177398,1.60518115,1634.3,1634.2,8.77767521]
["bitfinex","ETHUSD",1693964178390,1.60518115,1634.3,1634.2,14.89687521]
["bitfinex","ETHUSD",1693964184629,1.60518115,1634.3,1634.2,8.77767521]
["bitfinex","ETHUSD",1693964184923,1.60518115,1634.3,1634.2,9.41890219]
["bitfinex","ETHUSD",1693964185123,1.60518115,1634.3,1634.2,7.82381706]
["bitfinex","ETHUSD",1693964197746,1.60518115,1634.3,1634.2,13.99657408]
["bitfinex","ETHUSD",1693964197919,1.60518115,1634.3,1634.2,15.59165921]
["bitfinex","ETHUSD",1693964200057,1.60518115,1634.3,1634.2,9.41890219]
["bitfinex","ETHUSD",1693964200255,1.60518115,1634.3,1634.2,7.82381706]
["bitfinex","ETHUSD",1693964200623,1.60518115,1634.3,1634.2,13.9966179]
["bitfinex","ETHUSD",1693964200840,1.60518115,1634.3,1634.2,15.59170303]
["bitfinex","ETHUSD",1693964202048,1.60518115,1634.3,1634.2,8.77767521]
["bitfinex","ETHUSD",1693964202245,1.60518115,1634.3,1634.2,7.18259008]
["bitfinex","ETHUSD",1693964204453,1.60518115,1634.3,1634.2,8.77767521]
["bitfinex","ETHUSD",1693964205528,1.60518115,1634.3,1634.2,1.06339008]
["bitfinex","ETHUSD",1693964208168,1.60518115,1634.3,1634.2,7.18259008]
["bitfinex","ETHUSD",1693964210474,1.60518115,1634.3,1634.2,1.06339008]
["bitfinex","ETHUSD",1693964213579,1.60518115,1634.3,1634.2,7.18259008]
["bitfinex","ETHUSD",1693964215435,1.60518115,1634.3,1634.2,8.77767521]
["bitfinex","ETHUSD",1693964233366,1.12369065,1634.3,1634.2,8.77767521]
["bitfinex","ETHUSD",1693964233890,1.65566905,1634.3,1634.2,8.77767521]
["bitfinex","ETHUSD",1693964237727,1.65566905,1634.3,1634.2,14.89687521]
["bitfinex","ETHUSD",1693964237896,1.65566905,1634.3,1634.2,23.78398444]
["bitfinex","ETHUSD",1693964243540,1.65566905,1634.3,1634.2,17.66478444]
["bitfinex","ETHUSD",1693964245816,1.65566905,1634.3,1634.2,18.30601142]
["bitfinex","ETHUSD",1693964250213,1.65566905,1634.3,1634.2,32.16310719]
["bitfinex","ETHUSD",1693964250505,1.65566905,1634.3,1634.2,38.25062639]
["bitfinex","ETHUSD",1693964251350,1.65566905,1634.3,1634.2,35.16310719]
["bitfinex","ETHUSD",1693964256254,1.65566905,1634.3,1634.2,38.23012145]
["bitfinex","ETHUSD",1693964292124,1.65566905,1634.3,1634.2,29.04390719]
["bitfinex","ETHUSD",1693964292321,1.65566905,1634.3,1634.2,24.71099796]
["bitfinex","ETHUSD",1693964292824,1.65566905,1634.3,1634.2,18.59179796]
["bitfinex","ETHUSD",1693964293120,1.65566905,1634.3,1634.2,12.47259796]
["bitfinex","ETHUSD",1693964293525,1.65566905,1634.3,1634.2,10.87751283]
["bitfinex","ETHUSD",1693964293711,1.65566905,1634.3,1634.2,12.47259796]
["bitfinex","ETHUSD",1693964296095,1.65566905,1634.3,1634.2,18.59179796]
["bitfinex","ETHUSD",1693964302150,1.65566905,1634.3,1634.2,24.71099796]
["bitfinex","ETHUSD",1693964306018,1.65566905,1634.3,1634.2,18.53810219]
["bitfinex","ETHUSD",1693964307850,1.65566905,1634.3,1634.2,24.71082518]
["bitfinex","ETHUSD",1693964310632,1.65566905,1634.3,1634.2,18.53810219]
["bitfinex","ETHUSD",1693964313019,1.65566905,1634.3,1634.2,33.44144241]
["bitfinex","ETHUSD",1693964313313,1.65566905,1634.3,1634.2,35.00644241]
["bitfinex","ETHUSD",1693964313511,1.65566905,1634.3,1634.2,38.09403851]
["bitfinex","ETHUSD",1693964313911,1.65566905,1634.3,1634.2,35.00644241]
["bitfinex","ETHUSD",1693964315239,1.65566905,1634.3,1634.2,38.0940489]
["bitfinex","ETHUSD",1693964316931,1.65566905,1634.3,1634.2,37.45282192]
["bitfinex","ETHUSD",1693964319836,1.65566905,1634.3,1634.2,38.09430173]
["bitfinex","ETHUSD",1693964324658,1.65566905,1634.3,1634.2,37.45282192]
["bitfinex","ETHUSD",1693964324856,1.65566905,1634.3,1634.2,38.09426344]
["bitfinex","ETHUSD",1693964327660,1.65566905,1634.3,1634.2,38.09424263]
["bitfinex","ETHUSD",1693964345732,1.65566905,1634.3,1634.2,36.52924263]
["bitfinex","ETHUSD",1693964345888,1.65566905,1634.3,1634.2,33.9178204]
["bitfinex","ETHUSD",1693964349733,1.65566905,1634.3,1634.2,31.7912228]
["bitfinex","ETHUSD",1693964350120,1.65566905,1634.3,1634.2,30.83021391]
["bitfinex","ETHUSD",1693964350323,1.65566905,1634.3,1634.2,18.59181391]
["bitfinex","ETHUSD",1693964350704,1.65566905,1634.3,1634.2,12.47261391]
["bitfinex","ETHUSD",1693964350938,1.65566905,1634.3,1634.2,10.87752878]
["bitfinex","ETHUSD",1693964351742,1.65566905,1634.3,1634.2,16.99672878]
["bitfinex","ETHUSD",1693964351937,1.65566905,1634.3,1634.2,18.59181391]
["bitfinex","ETHUSD",1693964353044,1.65566905,1634.3,1634.2,24.71101391]
["bitfinex","ETHUSD",1693964355737,1.65566905,1634.3,1634.2,25.6720228]
["bitfinex","ETHUSD",1693964355951,1.65566905,1634.3,1634.2,24.71101391]
["bitfinex","ETHUSD",1693964356821,1.65566905,1634.3,1634.2,25.6720228]
["bitfinex","ETHUSD",1693964385453,1.65566905,1634.3,1634.2,19.5528228]
["bitfinex","ETHUSD",1693964389296,1.65566905,1634.3,1634.2,25.6720228]
["bitfinex","ETHUSD",1693964392703,1.65566905,1634.3,1634.2,25.03060209]
["bitfinex","ETHUSD",1693964402212,1.65566905,1634.3,1634.2,25.67228444]
["bitfinex","ETHUSD",1693964404008,1.65566905,1634.3,1634.2,25.85331765]
["bitfinex","ETHUSD",1693964404213,1.65566905,1634.3,1634.2,26.7689555]
["bitfinex","ETHUSD",1693964413558,1.65566905,1634.3,1634.2,24.11048029]
["bitfinex","ETHUSD",1693964413711,1.65580704,1634.3,1634.2,26.76879192]
["bitfinex","ETHUSD",1693964435072,1.65580704,1634.3,1634.2,19.63506504]
["bitfinex","ETHUSD",1693964435243,1.65580704,1634.3,1634.2,18.71942719]
["bitfinex","ETHUSD",1693964452511,1.65580704,1634.3,1634.2,21.71035644]
["bitfinex","ETHUSD",1693964452716,1.65580704,1634.3,1634.2,36.52423572]
["bitfinex","ETHUSD",1693964452893,1.65580704,1634.3,1634.2,38.65094582]
["bitfinex","ETHUSD",1693964455106,1.65580704,1634.3,1634.2,41.71796008]
["bitfinex","ETHUSD",1693964455413,30.43,1634.6,1634.2,42.33177434]
["bitfinex","ETHUSD",1693964455612,30.43,1634.6,1634.5,2.20210694]
["bitfinex","ETHUSD",1693964455779,49.658904,1634.9,1634.5,21.61964159]
["bitfinex","ETHUSD",1693964455780,0.958904,1634.9,1634.5,21.61964159]
["bitfinex","ETHUSD",1693964456113,1.22331641,1634.8,1634.7,12.23453]
["bitfinex","ETHUSD",1693964462306,3.62331641,1634.8,1634.7,12.23453]
["bitfinex","ETHUSD",1693964462518,3.62331641,1634.8,1634.7,6.11725]
["bitfinex","ETHUSD",1693964462840,34.24171641,1634.8,1634.7,6.11725]
["bitfinex","ETHUSD",1693964463219,34.77059805,1634.8,1634.7,6.11725]
["bitfinex","ETHUSD",1693964467852,34.77059805,1634.8,1634.7,6.61770916]
["bitfinex","ETHUSD",1693964473042,34.77059805,1634.8,1634.7,6.62780216]
["bitfinex","ETHUSD",1693964479639,38.24765785,1634.8,1634.7,0.010093]
["bitfinex","ETHUSD",1693964479844,44.36460785,1634.8,1634.7,0.010093]
["bitfinex","ETHUSD",1693964480240,43.14129144,1634.8,1634.7,0.010093]
["bitfinex","ETHUSD",1693964480446,1.21337308,1634.6,1634.5,6.11801]
["bitfinex","ETHUSD",1693964480656,1.21337308,1634.6,1634.5,6.60431446]
["bitfinex","ETHUSD",1693964480953,1.74218851,1634.6,1634.5,6.60431446]
["bitfinex","ETHUSD",1693964485570,4.80398851,1634.6,1634.5,6.60431446]
["bitfinex","ETHUSD",1693964489142,4.80398851,1634.6,1634.5,6.11801]
["bitfinex","ETHUSD",1693964491279,4.80398851,1634.6,1634.5,12.23608]
["bitfinex","ETHUSD",1693964495197,4.80398851,1634.6,1634.5,12.71384912]
["bitfinex","ETHUSD",1693964496195,32.36058851,1634.6,1634.5,12.71384912]
["bitfinex","ETHUSD",1693964499094,32.36058851,1634.6,1634.5,12.71367912]
["bitfinex","ETHUSD",1693964511016,32.36058851,1634.6,1634.5,13.61866466]
["bitfinex","ETHUSD",1693964511218,32.36058851,1634.6,1634.5,12.71367912]
["bitfinex","ETHUSD",1693964520329,32.36058851,1634.6,1634.5,13.77691575]
["bitfinex","ETHUSD",1693964523938,30.7369874,1634.6,1634.5,13.77691575]
["bitfinex","ETHUSD",1693964524144,31.14719445,1634.6,1634.5,13.77691575]
["bitfinex","ETHUSD",1693964524320,32.37066053,1634.6,1634.5,13.77691575]
["bitfinex","ETHUSD",1693964525464,32.37066053,1634.6,1634.5,12.71367912]
["bitfinex","ETHUSD",1693964525633,32.37066053,1634.6,1634.5,13.7769127]
["bitfinex","ETHUSD",1693964528917,35.60772658,1634.6,1634.5,13.29914358]
["bitfinex","ETHUSD",1693964530837,32.37066053,1634.6,1634.5,13.29914358]
["bitfinex","ETHUSD",1693964537270,32.37066053,1634.6,1634.5,7.18107358]
["bitfinex","ETHUSD",1693964539775,34.77066053,1634.6,1634.5,7.18107358]
["bitfinex","ETHUSD",1693964549284,34.77066053,1634.6,1634.5,6.11784]
["bitfinex","ETHUSD",1693964549455,34.77066053,1634.6,1634.5,7.18107417]
["bitfinex","ETHUSD",1693964559504,34.77066053,1634.6,1634.5,13.29914417]
["bitfinex","ETHUSD",1693964559792,34.77066053,1634.6,1634.5,7.18107417]
["bitfinex","ETHUSD",1693964560397,38.24772658,1634.6,1634.5,1.06323417]
["bitfinex","ETHUSD",1693964560702,38.24772658,1634.6,1634.3,8.3547082]
["bitfinex","ETHUSD",1693964561007,38.24772658,1634.6,1634.4,7.18151604]
["bitfinex","ETHUSD",1693964561163,38.24772658,1634.6,1634.4,6.11822]
["bitfinex","ETHUSD",1693964561963,38.24772658,1634.6,1634.3,12.87850694]
["bitfinex","ETHUSD",1693964562159,3.82477266,1634.5,1634.4,1.06329798]
["bitfinex","ETHUSD",1693964562697,4.34070315,1634.5,1634.4,1.06329798]
["bitfinex","ETHUSD",1693964562899,4.34070315,1634.5,1634.4,7.18174798]
["bitfinex","ETHUSD",1693964563588,4.34070315,1634.5,1634.4,1.06329798]
["bitfinex","ETHUSD",1693964571181,4.34070315,1634.5,1634.3,1.70440492]
["bitfinex","ETHUSD",1693964571374,4.34070315,1634.5,1634.4,1.06329798]
["bitfinex","ETHUSD",1693964571804,4.34070315,1634.5,1634.3,1.70440492]
["bitfinex","ETHUSD",1693964572805,1.22361578,1634.4,1634.3,1.70440492]
["bitfinex","ETHUSD",1693964573308,1.73951363,1634.4,1634.3,1.70440492]
["bitfinex","ETHUSD",1693964573881,1.73951363,1634.4,1634.3,1.88354695]
["bitfinex","ETHUSD",1693964574186,1.73951363,1634.4,1634.3,2.36459045]
["bitfinex","ETHUSD",1693964576125,1.73951363,1634.4,1634.3,8.48341045]
["bitfinex","ETHUSD",1693964577431,1.73951363,1634.4,1634.3,7.82322492]
["bitfinex","ETHUSD",1693964583235,1.73951363,1634.4,1634.3,6.75992694]
["bitfinex","ETHUSD",1693964583418,1.73951363,1634.4,1634.3,7.82322349]
["bitfinex","ETHUSD",1693964589605,1.73951363,1634.4,1634.3,7.18211655]
["bitfinex","ETHUSD",1693964592918,1.73951363,1634.4,1634.3,7.67402402]
["bitfinex","ETHUSD",1693964593907,1.73951363,1634.4,1634.3,13.79284402]
["bitfinex","ETHUSD",1693964594307,1.73951363,1634.4,1634.3,13.30093655]
["bitfinex","ETHUSD",1693964600709,1.73951363,1634.4,1634.3,7.18211655]
["bitfinex","ETHUSD",1693964600908,1.73951363,1634.4,1634.3,7.82322349]
["bitfinex","ETHUSD",1693964601138,1.73951363,1634.4,1634.3,13.94204349]
["bitfinex","ETHUSD",1693964608561,1.73951363,1634.4,1634.3,14.43697268]
["bitfinex","ETHUSD",1693964618686,1.73951363,1634.4,1634.3,14.43698351]
["bitfinex","ETHUSD",1693964630317,1.73951363,1634.4,1634.3,16.03194299]
["bitfinex","ETHUSD",1693964630692,1.73951363,1634.4,1634.3,14.43698287]
["bitfinex","ETHUSD",1693964633793,1.73951363,1634.4,1634.3,8.31816287]
["bitfinex","ETHUSD",1693964634016,1.73951363,1634.4,1634.3,1.06330674]
["bitfinex","ETHUSD",1693964634199,2.52528999,1634.4,1634.3,1.06330674]
["bitfinex","ETHUSD",1693964634722,1.30167421,1634.4,1634.3,1.06330674]
["bitfinex","ETHUSD",1693964635025,1.30167421,1634.4,1634.2,6.59959815]
["bitfinex","ETHUSD",1693964635182,1.30167421,1634.4,1634.2,11.49486262]
["bitfinex","ETHUSD",1693964635382,1.30167421,1634.4,1634.2,13.08982274]
["bitfinex","ETHUSD",1693964635584,1.30167421,1634.4,1634.2,5.37583262]
["bitfinex","ETHUSD",1693964635781,1.30167421,1634.4,1634.2,6.11903]
["bitfinex","ETHUSD",1693964636320,1.30167421,1634.4,1634.2,12.60942459]
["bitfinex","ETHUSD",1693964636518,0.51589785,1634.4,1634.2,11.01446447]
["bitfinex","ETHUSD",1693964636680,0.51589785,1634.4,1634.2,12.2384]
["bitfinex","ETHUSD",1693964636883,0.51589785,1634.4,1634.2,13.83336012]
["bitfinex","ETHUSD",1693964637115,0.51589785,1634.4,1634.2,12.60959459]
["bitfinex","ETHUSD",1693964637323,0.51589785,1634.4,1634.2,11.01463447]
["bitfinex","ETHUSD",1693964637520,0.51589785,1634.4,1634.2,9.79086894]
["bitfinex","ETHUSD",1693964637819,0.51589785,1634.4,1634.2,12.2384]
["bitfinex","ETHUSD",1693964638142,0.51589785,1634.4,1634.2,11.01463447]
["bitfinex","ETHUSD",1693964638510,0.51589785,1634.4,1634.2,12.2384]
["bitfinex","ETHUSD",1693964638710,0.51589785,1634.4,1634.2,13.83336012]
["bitfinex","ETHUSD",1693964639022,0.51589785,1634.4,1634.2,12.60959459]
["bitfinex","ETHUSD",1693964639221,0.51589785,1634.4,1634.2,11.01463447]
["bitfinex","ETHUSD",1693964639420,0.51589785,1634.4,1634.2,12.2384]
["bitfinex","ETHUSD",1693964639621,0.51589785,1634.4,1634.2,13.83336012]
["bitfinex","ETHUSD",1693964640012,0.51589785,1634.4,1634.2,12.60959459]
["bitfinex","ETHUSD",1693964640214,0.51589785,1634.4,1634.2,4.89543447]
["bitfinex","ETHUSD",1693964640522,1.94521664,1634.4,1634.2,6.1192]
["bitfinex","ETHUSD",1693964640821,1.94521664,1634.4,1634.2,4.89543447]
["bitfinex","ETHUSD",1693964641386,1.94521664,1634.4,1634.2,6.1192]
["bitfinex","ETHUSD",1693964641786,1.94521664,1634.4,1634.2,4.89543447]
["bitfinex","ETHUSD",1693964642203,1.94521664,1634.4,1634.2,3.67166894]
["bitfinex","ETHUSD",1693964642537,1.94521664,1634.4,1634.2,6.1192]
["bitfinex","ETHUSD",1693964642735,1.94521664,1634.4,1634.2,4.89543447]
["bitfinex","ETHUSD",1693964643337,1.94521664,1634.4,1634.2,6.1192]
["bitfinex","ETHUSD",1693964643704,1.94521664,1634.4,1634.2,4.89543447]
["bitfinex","ETHUSD",1693964644105,1.94521664,1634.4,1634.1,11.2796668]
["bitfinex","ETHUSD",1693964644305,1.94521664,1634.4,1634.2,6.1192]
["bitfinex","ETHUSD",1693964644842,1.94521664,1634.4,1634.2,4.89543447]
["bitfinex","ETHUSD",1693964645202,1.94521664,1634.4,1634.2,6.1192]
["bitfinex","ETHUSD",1693964645669,1.94521664,1634.4,1634.2,4.89543447]
["bitfinex","ETHUSD",1693964646039,1.94521664,1634.4,1634.1,12.8222668]
["bitfinex","ETHUSD",1693964646224,8.06366664,1634.4,1634.2,6.1192]
["bitfinex","ETHUSD",1693964646402,0.80636666,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1693964646608,0.80636666,1634.3,1634.2,4.89543447]
["bitfinex","ETHUSD",1693964646826,1.321564,1634.3,1634.2,4.89543447]
["bitfinex","ETHUSD",1693964647030,1.321564,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1693964647410,1.321564,1634.3,1634.2,4.89543447]
["bitfinex","ETHUSD",1693964647903,1.321564,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1693964648335,1.321564,1634.3,1634.2,4.89543447]
["bitfinex","ETHUSD",1693964649041,1.321564,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1693964649248,1.321564,1634.3,1634.2,4.89543447]
["bitfinex","ETHUSD",1693964649746,1.321564,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1693964650353,1.321564,1634.3,1634.2,4.89543447]
["bitfinex","ETHUSD",1693964650754,1.321564,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1693964651255,1.321564,1634.3,1634.1,8.83419137]
["bitfinex","ETHUSD",1693964651552,1.321564,1634.3,1634.1,6.95519078]
["bitfinex","ETHUSD",1693964651734,1.22376553,1634.2,1634.1,6.95519078]
["bitfinex","ETHUSD",1693964653354,1.73892975,1634.2,1634.1,6.95519078]
["bitfinex","ETHUSD",1693964654321,2.60534439,1634.2,1634.1,6.95519078]
["bitfinex","ETHUSD",1693964654979,2.60534439,1634.2,1634.1,8.01860026]
["bitfinex","ETHUSD",1693964658562,2.60534439,1634.2,1634.1,1.89920026]
["bitfinex","ETHUSD",1693964659136,2.60534439,1634.2,1634.1,8.01877026]
["bitfinex","ETHUSD",1693964659337,1.73892975,1634.2,1634.1,8.01877026]
["bitfinex","ETHUSD",1693964670774,1.73892975,1634.2,1634.1,7.37698527]
["bitfinex","ETHUSD",1693964675297,1.73892975,1634.2,1634.1,8.01877026]
["bitfinex","ETHUSD",1693964679999,1.73892975,1634.2,1634.1,7.37698527]
["bitfinex","ETHUSD",1693964680708,1.73892975,1634.2,1634.1,8.01877026]
["bitfinex","ETHUSD",1693964683569,5.66718439,1634.2,1634.1,8.01877026]
["bitfinex","ETHUSD",1693964688639,5.66718439,1634.2,1634.1,7.82476447]
["bitfinex","ETHUSD",1693964690343,5.66718439,1634.2,1634.1,7.18297948]
["bitfinex","ETHUSD",1693964691136,5.66718439,1634.2,1634.1,7.82476447]
["bitfinex","ETHUSD",1693964692734,5.66718439,1634.2,1634.1,7.18297948]
["bitfinex","ETHUSD",1693964694342,5.66718439,1634.2,1634.1,7.82476447]
["bitfinex","ETHUSD",1693964695438,5.66718439,1634.2,1634.1,1.06340948]
["bitfinex","ETHUSD",1693964713822,1.73892975,1634.2,1634.1,1.06340948]
["bitfinex","ETHUSD",1693964714049,1.73892975,1634.2,1634.1,7.18297948]
["bitfinex","ETHUSD",1693964716465,1.73892975,1634.2,1634.1,7.82476447]
["bitfinex","ETHUSD",1693964722767,4.80594401,1634.2,1634.1,1.06340948]
["bitfinex","ETHUSD",1693964723064,17.04434401,1634.2,1633.9,2.33674511]
["bitfinex","ETHUSD",1693964723368,17.04434401,1634.2,1634.0,1.06357015]
["bitfinex","ETHUSD",1693964723369,10.89101866,1634.1,1634.0,1.06357015]
["bitfinex","ETHUSD",1693964723567,10.89101866,1634.1,1633.9,0.1]
["bitfinex","ETHUSD",1693964723770,11.40598862,1634.1,1633.9,0.1]
["bitfinex","ETHUSD",1693964724968,11.40598862,1634.1,1633.9,6.22029]
["bitfinex","ETHUSD",1693964725171,1.14059886,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1693964725372,1.14059886,1634.0,1633.9,1.16359729]
["bitfinex","ETHUSD",1693964725735,2.36451417,1634.0,1633.9,1.16359729]
["bitfinex","ETHUSD",1693964728468,2.36451417,1634.0,1633.9,1.06359729]
["bitfinex","ETHUSD",1693964728740,2.87945098,1634.0,1633.9,1.06359729]
["bitfinex","ETHUSD",1693964730377,2.87945098,1634.0,1633.8,6.12045]
["bitfinex","ETHUSD",1693964730561,8.99942098,1634.0,1633.8,6.12045]
["bitfinex","ETHUSD",1693964732362,12.06643524,1634.0,1633.7,19.84989278]
["bitfinex","ETHUSD",1693964732563,1.20664352,1633.9,1633.8,1.06361057]
["bitfinex","ETHUSD",1693964733283,12.06643524,1634.0,1633.8,1.06361057]
["bitfinex","ETHUSD",1693964733483,2.87945098,1634.0,1633.8,1.06361057]
["bitfinex","ETHUSD",1693964733680,1.73885212,1634.0,1633.8,14.86592057]
["bitfinex","ETHUSD",1693964733987,1.73885212,1634.0,1633.8,15.39727012]
["bitfinex","ETHUSD",1693964736565,1.73885212,1634.0,1633.8,15.34727012]
["bitfinex","ETHUSD",1693964737066,29.29545212,1634.0,1633.9,1.06360822]
["bitfinex","ETHUSD",1693964737274,32.83695433,1634.0,1633.9,1.06360822]
["bitfinex","ETHUSD",1693964737793,35.23695433,1634.0,1633.9,1.06360822]
["bitfinex","ETHUSD",1693964738376,38.29875433,1634.0,1633.9,1.01360822]
["bitfinex","ETHUSD",1693964739590,38.2307146,1634.0,1633.9,1.01360822]
["bitfinex","ETHUSD",1693964742566,38.2307146,1634.0,1633.8,15.34727012]
["bitfinex","ETHUSD",1693964742761,34.68921239,1634.0,1633.8,15.34727012]
["bitfinex","ETHUSD",1693964745498,34.68921239,1634.0,1633.8,15.98905511]
["bitfinex","ETHUSD",1693964752767,34.68921239,1634.0,1633.8,14.42805511]
["bitfinex","ETHUSD",1693964756912,34.68921239,1634.0,1633.8,8.30735511]
["bitfinex","ETHUSD",1693964757114,40.80918239,1634.0,1633.8,6.71239499]
["bitfinex","ETHUSD",1693964757286,45.66678763,1634.0,1633.8,6.71239499]
["bitfinex","ETHUSD",1693964758491,45.66678763,1634.0,1633.9,1.06359402]
["bitfinex","ETHUSD",1693964768639,45.66678763,1634.0,1633.9,1.70537901]
["bitfinex","ETHUSD",1693964769433,45.66678763,1634.0,1633.9,1.06359402]
["bitfinex","ETHUSD",1693964772954,45.66678763,1634.0,1633.8,7.67405541]
["bitfinex","ETHUSD",1693964773115,45.66678763,1634.0,1633.9,1.06361282]
["bitfinex","ETHUSD",1693964785364,39.54681763,1634.0,1633.9,1.06361282]
["bitfinex","ETHUSD",1693964811377,34.68921239,1634.0,1633.9,1.06361282]
["bitfinex","ETHUSD",1693964815944,34.68921239,1634.0,1633.9,28.76296826]
["bitfinex","ETHUSD",1693964816148,34.68921239,1634.0,1633.9,29.7166025]
["bitfinex","ETHUSD",1693964816310,34.68921239,1634.0,1633.9,30.35951284]
["bitfinex","ETHUSD",1693964816809,34.68921239,1634.0,1633.9,29.7166025]
["bitfinex","ETHUSD",1693964817340,34.68921239,1634.0,1633.9,30.35939763]
["bitfinex","ETHUSD",1693964817959,34.68921239,1634.0,1633.9,33.73620615]
["bitfinex","ETHUSD",1693964818497,34.68921239,1634.0,1633.9,36.73620615]
["bitfinex","ETHUSD",1693964818661,34.68921239,1634.0,1633.9,40.11430934]
["bitfinex","ETHUSD",1693964819352,34.68921239,1634.0,1633.9,38.83209545]
["bitfinex","ETHUSD",1693964821916,34.17427558,1634.0,1633.9,38.83209545]
["bitfinex","ETHUSD",1693964822359,34.6703252,1634.0,1633.9,38.83209545]
["bitfinex","ETHUSD",1693964828862,34.6703252,1634.0,1633.9,39.3336143]
["bitfinex","ETHUSD",1693964829236,34.17427558,1634.0,1633.9,39.3336143]
["bitfinex","ETHUSD",1693964829638,34.65247452,1634.0,1633.9,39.3336143]
["bitfinex","ETHUSD",1693964830828,33.49659894,1634.0,1633.9,39.3336143]
["bitfinex","ETHUSD",1693964835378,33.49659894,1634.0,1633.9,39.97496952]
["bitfinex","ETHUSD",1693964835576,33.49659894,1634.0,1633.9,33.80101949]
["bitfinex","ETHUSD",1693964836355,33.49659894,1634.0,1633.9,33.18880878]
["bitfinex","ETHUSD",1693964836579,33.49659894,1634.0,1633.9,24.30065984]
["bitfinex","ETHUSD",1693964836783,33.49659894,1634.0,1633.9,18.82168795]
["bitfinex","ETHUSD",1693964837084,33.49659894,1634.0,1633.9,19.00811978]
["bitfinex","ETHUSD",1693964837331,33.49659894,1634.0,1633.9,20.60353901]
["bitfinex","ETHUSD",1693964840086,33.49659894,1634.0,1633.9,26.72385901]
["bitfinex","ETHUSD",1693964847111,33.0184,1634.0,1633.9,26.72385901]
["bitfinex","ETHUSD",1693964847416,33.49664911,1634.0,1633.9,26.72385901]
["bitfinex","ETHUSD",1693964848078,33.49664911,1634.0,1633.9,27.68551943]
["bitfinex","ETHUSD",1693964850832,33.49664911,1634.0,1633.9,26.72385901]
["bitfinex","ETHUSD",1693964853315,33.49664911,1634.0,1633.9,27.68551943]
["bitfinex","ETHUSD",1693964856544,33.49664911,1634.0,1633.9,33.85901161]
["bitfinex","ETHUSD",1693964857238,33.49664911,1634.0,1633.9,33.2176635]
["bitfinex","ETHUSD",1693964858525,33.49664911,1634.0,1633.9,38.32326404]
["bitfinex","ETHUSD",1693964858724,33.49664911,1634.0,1633.9,40.44973776]
["bitfinex","ETHUSD",1693964860252,33.49664911,1634.0,1633.9,39.48807734]
["bitfinex","ETHUSD",1693964864252,33.49664911,1634.0,1633.9,41.09559272]
["bitfinex","ETHUSD",1693964865550,33.49664911,1634.0,1633.9,37.27220607]
["bitfinex","ETHUSD",1693964867373,33.49664911,1634.0,1633.9,35.66469069]
["bitfinex","ETHUSD",1693964867655,33.49664911,1634.0,1633.9,37.27220607]
["bitfinex","ETHUSD",1693964867859,33.49664911,1634.0,1633.9,35.66469069]
["bitfinex","ETHUSD",1693964868222,33.49664911,1634.0,1633.9,37.27220607]
["bitfinex","ETHUSD",1693964868554,33.49664911,1634.0,1633.9,35.66469069]
["bitfinex","ETHUSD",1693964868857,33.49664911,1634.0,1633.9,37.27220607]
["bitfinex","ETHUSD",1693964869152,33.49664911,1634.0,1633.9,35.66469069]
["bitfinex","ETHUSD",1693964869758,33.49664911,1634.0,1633.9,37.27220607]
["bitfinex","ETHUSD",1693964870057,33.49664911,1634.0,1633.9,35.66469069]
["bitfinex","ETHUSD",1693964870247,33.49664911,1634.0,1633.9,35.16317184]
["bitfinex","ETHUSD",1693964870450,33.49664911,1634.0,1633.9,36.77068722]
["bitfinex","ETHUSD",1693964870754,33.49664911,1634.0,1633.9,33.03669812]
["bitfinex","ETHUSD",1693964870956,33.49664911,1634.0,1633.9,34.6442135]
["bitfinex","ETHUSD",1693964874271,33.49664911,1634.0,1633.9,33.03669812]
["bitfinex","ETHUSD",1693964874670,33.49664911,1634.0,1633.9,34.6442135]
["bitfinex","ETHUSD",1693964874896,33.49664911,1634.0,1633.9,33.03669812]
["bitfinex","ETHUSD",1693964875473,33.49664911,1634.0,1633.9,34.6442135]
["bitfinex","ETHUSD",1693964875972,33.49664911,1634.0,1633.9,33.03669812]
["bitfinex","ETHUSD",1693964876341,33.49664911,1634.0,1633.9,34.6442135]
["bitfinex","ETHUSD",1693964876572,33.49664911,1634.0,1633.9,33.03669812]
["bitfinex","ETHUSD",1693964876973,33.49664911,1634.0,1633.9,34.6442135]
["bitfinex","ETHUSD",1693964877975,33.49664911,1634.0,1633.9,30.37766607]
["bitfinex","ETHUSD",1693964878177,33.49664911,1634.0,1633.9,34.642539]
["bitfinex","ETHUSD",1693964878799,33.49664911,1634.0,1633.9,33.03627862]
["bitfinex","ETHUSD",1693964889606,33.49664911,1634.0,1633.9,36.71317989]
["bitfinex","ETHUSD",1693964889918,33.49664911,1634.0,1633.9,38.83965361]
["bitfinex","ETHUSD",1693964891704,33.49664911,1634.0,1633.9,39.1637001]
["bitfinex","ETHUSD",1693964892084,33.49664911,1634.0,1633.9,39.77591081]
["bitfinex","ETHUSD",1693964892085,32.85861861,1634.0,1633.9,39.77591081]
["bitfinex","ETHUSD",1693964892297,32.3803695,1634.0,1633.9,39.77591081]
["bitfinex","ETHUSD",1693964892924,32.85862386,1634.0,1633.9,39.77591081]
["bitfinex","ETHUSD",1693964899340,32.85862386,1634.0,1633.9,40.26409505]
["bitfinex","ETHUSD",1693964904012,32.85862386,1634.0,1633.9,39.65188434]
["bitfinex","ETHUSD",1693964924098,32.85862386,1634.0,1633.9,35.38701141]
["bitfinex","ETHUSD",1693964924371,32.85862386,1634.0,1633.9,39.65069743]
["bitfinex","ETHUSD",1693964924877,32.85862386,1634.0,1633.9,42.71771169]
["bitfinex","ETHUSD",1693964932107,32.22060207,1634.0,1633.9,42.71771169]
["bitfinex","ETHUSD",1693964937326,32.22060207,1634.0,1633.9,41.11245272]
["bitfinex","ETHUSD",1693964958480,32.22060207,1634.0,1633.9,41.11173095]
["bitfinex","ETHUSD",1693964959500,32.22060207,1634.0,1633.9,28.24749542]
["bitfinex","ETHUSD",1693964959796,32.22060207,1634.0,1633.9,27.72743609]
["bitfinex","ETHUSD",1693964960300,32.22060207,1634.0,1633.9,33.84775609]
["bitfinex","ETHUSD",1693964960472,32.22060207,1634.0,1633.9,27.72743609]
["bitfinex","ETHUSD",1693964961203,32.22060207,1634.0,1633.9,33.84775609]
["bitfinex","ETHUSD",1693964961421,32.22060207,1634.0,1633.9,27.72743609]
["bitfinex","ETHUSD",1693964962293,31.74234771,1634.0,1633.9,27.72743609]
["bitfinex","ETHUSD",1693964962813,32.22047092,1634.0,1633.9,27.72743609]
["bitfinex","ETHUSD",1693964964178,32.22047092,1634.0,1633.9,33.84775609]
["bitfinex","ETHUSD",1693964972023,31.58242954,1634.0,1633.9,33.84775609]
["bitfinex","ETHUSD",1693964973015,31.58242954,1634.0,1633.9,27.67498568]
["bitfinex","ETHUSD",1693964973221,31.58242954,1634.0,1633.9,33.84803711]
["bitfinex","ETHUSD",1693964975734,31.58242954,1634.0,1633.9,35.97451083]
["bitfinex","ETHUSD",1693965005354,31.58242954,1634.0,1633.9,34.36809644]
["bitfinex","ETHUSD",1693965012051,30.94439139,1634.0,1633.9,34.36809644]
["bitfinex","ETHUSD",1693965020565,28.54439139,1634.0,1633.9,34.36809644]
["bitfinex","ETHUSD",1693965030265,30.94439139,1634.0,1633.9,34.36809644]
["bitfinex","ETHUSD",1693965040558,30.94439139,1634.0,1633.9,28.29345341]
["bitfinex","ETHUSD",1693965040757,34.03883053,1634.0,1633.9,26.16697969]
["bitfinex","ETHUSD",1693965042102,30.94439139,1634.0,1633.9,26.16697969]
["bitfinex","ETHUSD",1693965043298,30.94439139,1634.0,1633.9,32.28729969]
["bitfinex","ETHUSD",1693965047736,30.94439139,1634.0,1633.9,33.57235204]
["bitfinex","ETHUSD",1693965055092,30.94439139,1634.0,1633.9,32.28729969]
["bitfinex","ETHUSD",1693965057617,30.94439139,1634.0,1633.9,33.84829969]
["bitfinex","ETHUSD",1693965086273,30.94439139,1634.0,1633.9,10.43892435]
["bitfinex","ETHUSD",1693965086274,40.15878053,1634.0,1633.9,10.43892435]
["bitfinex","ETHUSD",1693965086566,40.15878053,1634.0,1633.9,1.06337082]
["bitfinex","ETHUSD",1693965086766,40.15878053,1634.0,1633.8,1.60744587]
["bitfinex","ETHUSD",1693965086970,40.15878053,1634.0,1633.7,13.84938587]
["bitfinex","ETHUSD",1693965087170,4.01587805,1633.9,1633.8,1.06362748]
["bitfinex","ETHUSD",1693965087345,4.01587805,1633.9,1633.8,1.70661803]
["bitfinex","ETHUSD",1693965087734,4.53253836,1633.9,1633.8,1.70661803]
["bitfinex","ETHUSD",1693965088086,4.53253836,1633.9,1633.8,1.06362748]
["bitfinex","ETHUSD",1693965088285,4.53253836,1633.9,1633.8,7.18432748]
["bitfinex","ETHUSD",1693965090846,4.53253836,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1693965091715,4.53253836,1633.9,1633.8,7.18434141]
["bitfinex","ETHUSD",1693965092056,4.53253836,1633.9,1633.7,12.24177]
["bitfinex","ETHUSD",1693965092400,0.45325384,1633.8,1633.7,12.24177]
["bitfinex","ETHUSD",1693965092583,0.96988215,1633.8,1633.7,13.30541269]
["bitfinex","ETHUSD",1693965094762,0.51662831,1633.8,1633.7,13.30541269]
["bitfinex","ETHUSD",1693965094970,11.36677531,1634.0,1633.7,13.30541269]
["bitfinex","ETHUSD",1693965095170,11.36677531,1634.0,1633.7,12.24177]
["bitfinex","ETHUSD",1693965095704,11.36677531,1634.0,1633.7,6.12088]
["bitfinex","ETHUSD",1693965098863,36.37127531,1634.0,1633.7,6.12088]
["bitfinex","ETHUSD",1693965099066,3.63712753,1633.9,1633.7,6.12088]
["bitfinex","ETHUSD",1693965099564,3.63712753,1633.9,1633.6,2.83088436]
["bitfinex","ETHUSD",1693965099895,3.63712753,1633.9,1633.7,7.18452609]
["bitfinex","ETHUSD",1693965100203,3.63712753,1633.9,1633.7,6.12088]
["bitfinex","ETHUSD",1693965103121,12.82446179,1633.9,1633.6,0.1]
["bitfinex","ETHUSD",1693965103292,12.82446179,1633.9,1633.6,6.2214]
["bitfinex","ETHUSD",1693965103293,1.28244618,1633.8,1633.6,6.2214]
["bitfinex","ETHUSD",1693965103497,1.79897554,1633.8,1633.6,6.2214]
["bitfinex","ETHUSD",1693965103816,3.02304066,1633.8,1633.6,6.2214]
["bitfinex","ETHUSD",1693965110328,6.08484066,1633.8,1633.6,6.2214]
["bitfinex","ETHUSD",1693965114501,6.08484066,1633.8,1633.6,7.81694799]
["bitfinex","ETHUSD",1693965118402,4.80239448,1633.8,1633.7,1.561]
["bitfinex","ETHUSD",1693965118590,4.80239448,1633.8,1633.7,7.68207]
["bitfinex","ETHUSD",1693965121974,4.80239448,1633.8,1633.7,8.74575148]
["bitfinex","ETHUSD",1693965127313,4.80239448,1633.8,1633.7,2.62468148]
["bitfinex","ETHUSD",1693965127616,4.80239448,1633.8,1633.7,1.06368148]
["bitfinex","ETHUSD",1693965129121,4.80239448,1633.8,1633.7,1.70667203]
["bitfinex","ETHUSD",1693965131788,4.80239448,1633.8,1633.7,2.67112735]
["bitfinex","ETHUSD",1693965132202,7.90239448,1633.8,1633.7,2.67112735]
["bitfinex","ETHUSD",1693965134731,7.90239448,1633.8,1633.7,1.70667203]
["bitfinex","ETHUSD",1693965138367,20.14379448,1633.8,1633.7,1.70667203]
["bitfinex","ETHUSD",1693965138566,20.14379448,1633.8,1633.7,1.06368148]
["bitfinex","ETHUSD",1693965138567,22.15812493,1633.8,1633.7,1.06368148]
["bitfinex","ETHUSD",1693965139362,16.03742493,1633.8,1633.7,1.06368148]
["bitfinex","ETHUSD",1693965142677,14.02309448,1633.8,1633.7,1.06368148]
["bitfinex","ETHUSD",1693965144943,7.90239448,1633.8,1633.7,1.06368148]
["bitfinex","ETHUSD",1693965145144,7.90239448,1633.8,1633.7,14.44613055]
["bitfinex","ETHUSD",1693965145362,7.90239448,1633.8,1633.7,15.50981203]
["bitfinex","ETHUSD",1693965145739,7.90239448,1633.8,1633.7,9.38874203]
["bitfinex","ETHUSD",1693965145941,7.90239448,1633.8,1633.7,10.35319735]
["bitfinex","ETHUSD",1693965156079,7.90239448,1633.8,1633.7,9.38874203]
["bitfinex","ETHUSD",1693965156273,7.90239448,1633.8,1633.7,10.35319735]
["bitfinex","ETHUSD",1693965156488,7.90239448,1633.8,1633.7,9.38874203]
["bitfinex","ETHUSD",1693965156644,7.90239448,1633.8,1633.7,10.35319735]
["bitfinex","ETHUSD",1693965157379,7.90239448,1633.8,1633.7,8.79219735]
["bitfinex","ETHUSD",1693965158081,7.90239448,1633.8,1633.7,7.82774203]
["bitfinex","ETHUSD",1693965159378,7.90239448,1633.8,1633.7,13.94881203]
["bitfinex","ETHUSD",1693965160056,7.90239448,1633.8,1633.7,14.91326735]
["bitfinex","ETHUSD",1693965160380,7.90239448,1633.8,1633.7,13.94881203]
["bitfinex","ETHUSD",1693965160683,7.90239448,1633.8,1633.7,14.91326735]
["bitfinex","ETHUSD",1693965161182,7.90239448,1633.8,1633.7,8.79219735]
["bitfinex","ETHUSD",1693965161382,7.90239448,1633.8,1633.7,7.82774203]
["bitfinex","ETHUSD",1693965166919,7.90239448,1633.8,1633.7,8.79219735]
["bitfinex","ETHUSD",1693965171927,7.90239448,1633.8,1633.7,14.91326735]
["bitfinex","ETHUSD",1693965175328,7.90239448,1633.8,1633.7,8.79219735]
["bitfinex","ETHUSD",1693965176423,7.90239448,1633.8,1633.7,7.72851587]
["bitfinex","ETHUSD",1693965176632,7.90239448,1633.8,1633.7,8.79216361]
["bitfinex","ETHUSD",1693965182312,7.90239448,1633.8,1633.7,14.91323361]
["bitfinex","ETHUSD",1693965184441,7.90239448,1633.8,1633.7,24.99687251]
["bitfinex","ETHUSD",1693965184738,7.90239448,1633.8,1633.7,25.94935358]
["bitfinex","ETHUSD",1693965205288,7.90239448,1633.8,1633.7,27.23524733]
["bitfinex","ETHUSD",1693965211092,7.90239448,1633.8,1633.7,26.27079201]
["bitfinex","ETHUSD",1693965218629,7.90239448,1633.8,1633.7,23.61167265]
["bitfinex","ETHUSD",1693965218831,7.90239448,1633.8,1633.7,26.2705996]
["bitfinex","ETHUSD",1693965235249,32.90689448,1633.8,1633.7,26.2705996]
["bitfinex","ETHUSD",1693965235424,29.80689448,1633.8,1633.7,26.2705996]
["bitfinex","ETHUSD",1693965237361,29.80689448,1633.8,1633.7,23.8690307]
["bitfinex","ETHUSD",1693965244067,29.80689448,1633.8,1633.7,26.93604496]
["bitfinex","ETHUSD",1693965244266,29.80689448,1633.8,1633.7,28.54280501]
["bitfinex","ETHUSD",1693965244474,29.80689448,1633.8,1633.7,30.25691126]
["bitfinex","ETHUSD",1693965244770,32.39036512,1633.8,1633.7,32.38338498]
["bitfinex","ETHUSD",1693965244934,31.1663,1633.8,1633.7,32.38338498]
["bitfinex","ETHUSD",1693965245448,31.69714727,1633.8,1633.7,36.29161079]
["bitfinex","ETHUSD",1693965247472,31.05905285,1633.8,1633.7,34.68485074]
["bitfinex","ETHUSD",1693965248853,30.52820558,1633.8,1633.7,34.68485074]
["bitfinex","ETHUSD",1693965249351,29.92473674,1633.8,1633.7,34.68485074]
["bitfinex","ETHUSD",1693965249578,29.39386976,1633.8,1633.7,34.68485074]
["bitfinex","ETHUSD",1693965253263,29.39386976,1633.8,1633.7,29.31534237]
["bitfinex","ETHUSD",1693965253463,29.39386976,1633.8,1633.7,27.18886865]
["bitfinex","ETHUSD",1693965253863,29.92473674,1633.8,1633.7,27.18886865]
["bitfinex","ETHUSD",1693965260705,29.92473674,1633.8,1633.7,26.86777246]
["bitfinex","ETHUSD",1693965260908,29.92473674,1633.8,1633.7,28.47350416]
["bitfinex","ETHUSD",1693965265328,29.92473674,1633.8,1633.7,34.64728429]
["bitfinex","ETHUSD",1693965265524,29.92473674,1633.8,1633.7,36.77375801]
["bitfinex","ETHUSD",1693965266323,29.92473674,1633.8,1633.7,35.16803422]
["bitfinex","ETHUSD",1693965268390,29.92473674,1633.8,1633.7,39.51529812]
["bitfinex","ETHUSD",1693965270130,29.92473674,1633.8,1633.7,41.12102982]
["bitfinex","ETHUSD",1693965270626,29.92473674,1633.8,1633.7,39.83639431]
["bitfinex","ETHUSD",1693965273734,29.92473674,1633.8,1633.7,41.12123295]
["bitfinex","ETHUSD",1693965273924,29.92473674,1633.8,1633.7,39.83639431]
["bitfinex","ETHUSD",1693965274128,29.92473674,1633.8,1633.7,41.12123303]
["bitfinex","ETHUSD",1693965274330,29.92473674,1633.8,1633.7,39.83639431]
["bitfinex","ETHUSD",1693965274718,29.92473674,1633.8,1633.7,41.12125478]
["bitfinex","ETHUSD",1693965275332,29.92473674,1633.8,1633.7,39.83639431]
["bitfinex","ETHUSD",1693965275535,29.92473674,1633.8,1633.7,41.12128629]
["bitfinex","ETHUSD",1693965275701,29.92473674,1633.8,1633.7,36.77402239]
["bitfinex","ETHUSD",1693965276938,29.92473674,1633.8,1633.7,36.72402239]
["bitfinex","ETHUSD",1693965277626,29.92473674,1633.8,1633.7,35.43913041]
["bitfinex","ETHUSD",1693965277812,29.92473674,1633.8,1633.7,36.72408916]
["bitfinex","ETHUSD",1693965278157,29.92473674,1633.8,1633.7,36.72408904]
["bitfinex","ETHUSD",1693965278336,29.92473674,1633.8,1633.7,35.43913041]
["bitfinex","ETHUSD",1693965279924,29.92473674,1633.8,1633.7,35.38913041]
["bitfinex","ETHUSD",1693965285833,29.92473674,1633.8,1633.7,29.21534237]
["bitfinex","ETHUSD",1693965286040,29.92473674,1633.8,1633.7,33.26261582]
["bitfinex","ETHUSD",1693965286339,29.92473674,1633.8,1633.7,35.38908954]
["bitfinex","ETHUSD",1693965296270,29.92473674,1633.8,1633.7,31.12443089]
["bitfinex","ETHUSD",1693965296470,29.92473674,1633.8,1633.7,33.26377618]
["bitfinex","ETHUSD",1693965296671,29.92473674,1633.8,1633.7,35.3902499]
["bitfinex","ETHUSD",1693965296834,29.39386976,1633.8,1633.7,35.3902499]
["bitfinex","ETHUSD",1693965297170,29.92536348,1633.8,1633.7,35.3902499]
["bitfinex","ETHUSD",1693965306987,29.92536348,1633.8,1633.7,31.12443089]
["bitfinex","ETHUSD",1693965307222,29.92536348,1633.8,1633.7,33.26420916]
["bitfinex","ETHUSD",1693965307488,29.92536348,1633.8,1633.7,35.39068288]
["bitfinex","ETHUSD",1693965315209,29.92536348,1633.8,1633.7,29.21693571]
["bitfinex","ETHUSD",1693965315419,29.92536348,1633.8,1633.7,33.26427128]
["bitfinex","ETHUSD",1693965315640,29.92536348,1633.8,1633.7,35.390745]
["bitfinex","ETHUSD",1693965322887,29.92536348,1633.8,1633.7,31.12449301]
["bitfinex","ETHUSD",1693965323088,29.92536348,1633.8,1633.7,33.26441168]
["bitfinex","ETHUSD",1693965323318,29.92536348,1633.8,1633.7,35.3908854]
["bitfinex","ETHUSD",1693965328832,29.92536348,1633.8,1633.7,29.21707611]
["bitfinex","ETHUSD",1693965329125,29.92536348,1633.8,1633.7,33.26439005]
["bitfinex","ETHUSD",1693965329326,29.92536348,1633.8,1633.7,35.39086377]
["bitfinex","ETHUSD",1693965331613,29.92536348,1633.8,1633.7,29.21707611]
["bitfinex","ETHUSD",1693965331820,29.92536348,1633.8,1633.7,33.26446685]
["bitfinex","ETHUSD",1693965332127,29.92536348,1633.8,1633.7,35.39094057]
["bitfinex","ETHUSD",1693965343627,29.92536348,1633.8,1633.7,39.79282914]
["bitfinex","ETHUSD",1693965343840,29.28725524,1633.8,1633.7,39.79282914]
["bitfinex","ETHUSD",1693965354970,29.28725524,1633.8,1633.7,38.1852691]
["bitfinex","ETHUSD",1693965357015,26.18725524,1633.8,1633.7,38.1852691]
["bitfinex","ETHUSD",1693965357918,26.18725524,1633.8,1633.7,41.25228336]
["bitfinex","ETHUSD",1693965358675,26.18725524,1633.8,1633.7,42.85943502]
["bitfinex","ETHUSD",1693965359095,26.18725524,1633.8,1633.7,41.25228336]
["bitfinex","ETHUSD",1693965359319,26.18725524,1633.8,1633.7,42.85943581]
["bitfinex","ETHUSD",1693965360314,26.18725524,1633.8,1633.7,41.25228336]
["bitfinex","ETHUSD",1693965361617,26.18725524,1633.8,1633.7,42.8594086]
["bitfinex","ETHUSD",1693965361990,26.18725524,1633.8,1633.7,41.25228336]
["bitfinex","ETHUSD",1693965362520,26.18725524,1633.8,1633.7,42.85938662]
["bitfinex","ETHUSD",1693965366623,1.22391531,1634.0,1633.9,24.48128]
["bitfinex","ETHUSD",1693965366801,1.22391531,1634.0,1633.9,40.44808702]
["bitfinex","ETHUSD",1693965366987,1.22391531,1634.0,1633.9,44.16986015]
["bitfinex","ETHUSD",1693965367192,1.559,1634.2,1633.9,44.16986015]
["bitfinex","ETHUSD",1693965367409,1.559,1634.2,1634.1,2.52478398]
["bitfinex","ETHUSD",1693965367610,1.559,1634.2,1634.1,22.00132138]
["bitfinex","ETHUSD",1693965367787,1.22369065,1634.3,1634.1,21.06515164]
["bitfinex","ETHUSD",1693965367989,1.22369065,1634.3,1634.2,1.06353294]
["bitfinex","ETHUSD",1693965368219,1.22369065,1634.3,1634.2,13.30193294]
["bitfinex","ETHUSD",1693965373293,1.22369065,1634.3,1634.2,16.30193294]
["bitfinex","ETHUSD",1693965373492,1.22369065,1634.3,1634.2,17.89723235]
["bitfinex","ETHUSD",1693965374946,1.22369065,1634.3,1634.2,16.30193294]
["bitfinex","ETHUSD",1693965387871,1.77790176,1634.3,1634.2,16.30193294]
["bitfinex","ETHUSD",1693965389897,1.77790176,1634.3,1634.2,22.42113294]
["bitfinex","ETHUSD",1693965394181,1.77790176,1634.3,1634.2,24.01618218]
["bitfinex","ETHUSD",1693965394381,1.77790176,1634.3,1634.2,22.42113294]
["bitfinex","ETHUSD",1693965394754,1.77790176,1634.3,1634.2,24.01618167]
["bitfinex","ETHUSD",1693965398671,1.77790176,1634.3,1634.2,26.68809956]
["bitfinex","ETHUSD",1693965408317,1.77790176,1634.3,1634.2,27.33049487]
["bitfinex","ETHUSD",1693965410903,1.77790176,1634.3,1634.2,21.21129487]
["bitfinex","ETHUSD",1693965411271,4.87790176,1634.3,1634.2,21.21129487]
["bitfinex","ETHUSD",1693965411772,4.87790176,1634.3,1634.2,27.38396974]
["bitfinex","ETHUSD",1693965412100,4.87790176,1634.3,1634.2,28.34775372]
["bitfinex","ETHUSD",1693965412619,4.87790176,1634.3,1634.2,22.17507885]
["bitfinex","ETHUSD",1693965412806,4.87790176,1634.3,1634.2,19.50316096]
["bitfinex","ETHUSD",1693965414888,4.87790176,1634.3,1634.2,25.03346096]
["bitfinex","ETHUSD",1693965415822,4.87790176,1634.3,1634.2,25.67630499]
["bitfinex","ETHUSD",1693965416137,4.87790176,1634.3,1634.2,25.03346096]
["bitfinex","ETHUSD",1693965416314,4.87790176,1634.3,1634.2,19.5036131]
["bitfinex","ETHUSD",1693965417420,4.87790176,1634.3,1634.2,25.67630437]
["bitfinex","ETHUSD",1693965418512,4.87790176,1634.3,1634.2,19.5036131]
["bitfinex","ETHUSD",1693965419623,4.87790176,1634.3,1634.2,25.67628764]
["bitfinex","ETHUSD",1693965421946,4.87790176,1634.3,1634.2,19.55708764]
["bitfinex","ETHUSD",1693965422152,5.36569194,1634.3,1634.2,6.30142912]
["bitfinex","ETHUSD",1693965422457,5.36569194,1634.3,1634.2,1.70638039]
["bitfinex","ETHUSD",1693965422745,5.36569194,1634.3,1634.2,7.82558039]
["bitfinex","ETHUSD",1693965425346,5.36569194,1634.3,1634.2,1.70638039]
["bitfinex","ETHUSD",1693965430167,4.87790176,1634.3,1634.2,1.70638039]
["bitfinex","ETHUSD",1693965430766,4.87790176,1634.3,1634.2,1.06353294]
["bitfinex","ETHUSD",1693965445595,4.87790176,1634.3,1634.2,7.18273294]
["bitfinex","ETHUSD",1693965461726,4.87790176,1634.3,1634.2,7.82558039]
["bitfinex","ETHUSD",1693965463323,4.87790176,1634.3,1634.2,1.70638039]
["bitfinex","ETHUSD",1693965521614,12.70822494,1634.3,1634.2,1.70638039]
["bitfinex","ETHUSD",1693965522102,12.70822494,1634.3,1634.2,1.06353294]
["bitfinex","ETHUSD",1693965522598,12.70822494,1634.3,1634.1,2.67016437]
["bitfinex","ETHUSD",1693965524504,12.70822494,1634.3,1634.2,1.06353294]
["bitfinex","ETHUSD",1693965524876,12.70822494,1634.3,1634.1,1.70638039]
["bitfinex","ETHUSD",1693965525204,1.27082249,1634.2,1634.1,1.70638039]
["bitfinex","ETHUSD",1693965525407,12.70822494,1634.3,1634.1,1.70638039]
["bitfinex","ETHUSD",1693965525706,0.55418766,1634.2,1634.1,1.70638039]
["bitfinex","ETHUSD",1693965528829,0.55418766,1634.2,1634.1,1.06353294]
["bitfinex","ETHUSD",1693965530783,0.55418766,1634.2,1634.1,7.18310294]
["bitfinex","ETHUSD",1693965531289,0.55418766,1634.2,1634.1,8.77815167]
["bitfinex","ETHUSD",1693965534731,0.55418766,1634.2,1634.1,14.89772167]
["bitfinex","ETHUSD",1693965545641,0.55418766,1634.2,1634.1,17.67314855]
["bitfinex","ETHUSD",1693965546632,0.55418766,1634.2,1634.1,25.35371855]
["bitfinex","ETHUSD",1693965550534,0.55418766,1634.2,1634.1,19.23414855]
["bitfinex","ETHUSD",1693965557270,0.55418766,1634.2,1634.1,16.45872167]
["bitfinex","ETHUSD",1693965558642,0.55418766,1634.2,1634.1,10.33915167]
["bitfinex","ETHUSD",1693965562748,0.55418766,1634.2,1634.1,8.77815167]
["bitfinex","ETHUSD",1693965564683,0.55418766,1634.2,1634.1,9.42099912]
["bitfinex","ETHUSD",1693965571193,0.55418766,1634.2,1634.1,10.34831894]
["bitfinex","ETHUSD",1693965584605,0.55418766,1634.2,1634.1,16.46788894]
["bitfinex","ETHUSD",1693965590988,0.55418766,1634.2,1634.1,15.54056912]
["bitfinex","ETHUSD",1693965591415,0.55418766,1634.2,1634.1,12.88198745]
["bitfinex","ETHUSD",1693965591583,0.55418766,1634.2,1634.1,13.94544718]
["bitfinex","ETHUSD",1693965591791,0.55418766,1634.2,1634.1,15.54063678]
["bitfinex","ETHUSD",1693965596341,0.55418766,1634.2,1634.1,9.42106678]
["bitfinex","ETHUSD",1693965597194,0.55418766,1634.2,1634.1,7.18302973]
["bitfinex","ETHUSD",1693965620650,0.55418766,1634.2,1634.1,8.77821933]
["bitfinex","ETHUSD",1693965621276,0.55418766,1634.2,1634.1,9.42106678]
["bitfinex","ETHUSD",1693965621479,0.55418766,1634.2,1634.1,23.78727091]
["bitfinex","ETHUSD",1693965621679,0.55418766,1634.2,1634.1,25.38246051]
["bitfinex","ETHUSD",1693965628251,0.55418766,1634.2,1634.1,19.26289051]
["bitfinex","ETHUSD",1693965641301,0.55418766,1634.2,1634.1,18.47530229]
["bitfinex","ETHUSD",1693965641500,0.55418766,1634.2,1634.1,16.31404856]
["bitfinex","ETHUSD",1693965674670,0.55418766,1634.2,1634.1,17.23130978]
["bitfinex","ETHUSD",1693965679808,0.55418766,1634.2,1634.1,14.57266045]
["bitfinex","ETHUSD",1693965680004,0.55418766,1634.2,1634.1,15.63609887]
["bitfinex","ETHUSD",1693965680209,0.55418766,1634.2,1634.1,17.2312565]
["bitfinex","ETHUSD",1693965684716,0.55418766,1634.2,1634.1,16.31399528]
["bitfinex","ETHUSD",1693965687821,0.55418766,1634.2,1634.1,14.71883765]
["bitfinex","ETHUSD",1693965687996,0.55418766,1634.2,1634.1,16.31399528]
["bitfinex","ETHUSD",1693965688619,0.55418766,1634.2,1634.1,14.71883765]
["bitfinex","ETHUSD",1693965688796,0.55418766,1634.2,1634.1,16.31399528]
["bitfinex","ETHUSD",1693965692737,0.55418766,1634.2,1634.1,14.75299528]
["bitfinex","ETHUSD",1693965700373,0.55418766,1634.2,1634.1,15.5405835]
["bitfinex","ETHUSD",1693965700557,0.55418766,1634.2,1634.1,13.94542587]
["bitfinex","ETHUSD",1693965701033,0.55418766,1634.2,1634.1,15.5405835]
["bitfinex","ETHUSD",1693965705072,0.55418766,1634.2,1634.1,9.4210135]
["bitfinex","ETHUSD",1693965708775,0.55418766,1634.2,1634.1,10.38479748]
["bitfinex","ETHUSD",1693965717600,0.55418766,1634.2,1634.1,9.4210135]
["bitfinex","ETHUSD",1693965783827,4.32369065,1634.3,1634.1,9.4210135]
["bitfinex","ETHUSD",1693965784028,0.5539074,1634.2,1634.1,8.35757508]
["bitfinex","ETHUSD",1693965784193,0.5539074,1634.2,1634.1,9.42100629]
["bitfinex","ETHUSD",1693965797255,0.5539074,1634.2,1634.1,6.76241745]
["bitfinex","ETHUSD",1693965797460,0.5539074,1634.2,1634.1,9.42099605]
["bitfinex","ETHUSD",1693965812941,1.0416672,1634.2,1634.1,3.30142605]
["bitfinex","ETHUSD",1693965813146,1.0416672,1634.2,1634.1,1.70627889]
["bitfinex","ETHUSD",1693965820392,1.0416672,1634.2,1634.1,1.06343144]
["bitfinex","ETHUSD",1693965831612,7.1608672,1634.2,1633.9,0.64284745]
["bitfinex","ETHUSD",1693965831810,23.10786441,1634.2,1633.9,1.06358459]
["bitfinex","ETHUSD",1693965832011,0.71608672,1634.1,1633.8,0.64284745]
["bitfinex","ETHUSD",1693965832216,12.2399,1634.0,1633.8,1.7064814]
["bitfinex","ETHUSD",1693965832390,6.11995,1634.0,1633.9,1.06365129]
["bitfinex","ETHUSD",1693965832706,6.11995,1634.0,1633.8,1.70649874]
["bitfinex","ETHUSD",1693965832907,7.34386531,1634.0,1633.9,1.06365129]
["bitfinex","ETHUSD",1693965833117,7.34386531,1634.0,1633.7,7.08467398]
["bitfinex","ETHUSD",1693965833118,7.34386531,1634.0,1633.7,7.72752143]
["bitfinex","ETHUSD",1693965833312,7.34386531,1634.0,1633.8,1.0636404]
["bitfinex","ETHUSD",1693965840000,0.5528598,1633.9,1633.8,1.0636404]
["bitfinex","ETHUSD",1693965841627,0.5528598,1633.9,1633.7,12.73650998]
["bitfinex","ETHUSD",1693965841928,0.5528598,1633.9,1633.7,8.21077714]
["bitfinex","ETHUSD",1693965844429,8.23495831,1633.9,1633.7,0.49475998]
["bitfinex","ETHUSD",1693965844615,20.47561831,1633.9,1633.6,0.1]
["bitfinex","ETHUSD",1693965844818,3.06701426,1633.8,1633.6,0.1]
["bitfinex","ETHUSD",1693965845041,6.12107,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965845348,8.26404143,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965845554,14.38511143,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965845738,8.26404143,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965848048,8.26404143,1633.7,1633.6,0.5807519]
["bitfinex","ETHUSD",1693965850570,6.12107,1633.7,1633.6,0.5807519]
["bitfinex","ETHUSD",1693965850779,4.32406512,1633.8,1633.6,6.7021919]
["bitfinex","ETHUSD",1693965855172,0.55216351,1633.7,1633.6,6.7021919]
["bitfinex","ETHUSD",1693965860416,0.55216351,1633.7,1633.6,0.5807519]
["bitfinex","ETHUSD",1693965868682,12.79430351,1633.7,1633.6,0.5807519]
["bitfinex","ETHUSD",1693965868883,20.62721037,1633.7,1633.6,0.5807519]
["bitfinex","ETHUSD",1693965869569,14.50614037,1633.7,1633.6,0.5807519]
["bitfinex","ETHUSD",1693965872404,14.50614037,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965874043,15.05826626,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965889460,18.12528052,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965900164,7.2253594,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965900380,1.1042894,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965905572,7.2253594,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965911591,7.2253594,1633.7,1633.6,0.59536787]
["bitfinex","ETHUSD",1693965917517,16.41344366,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965917816,19.16343283,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965929513,13.04236283,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965936164,3.85427857,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965936464,1.1042894,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965937265,7.2253594,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965938378,1.1042894,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965938867,7.2253594,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965948099,7.2253594,1633.7,1633.6,0.59204675]
["bitfinex","ETHUSD",1693965950284,7.2253594,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965951917,1.1042894,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965953696,7.2253594,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965961737,13.3464294,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965961940,15.88560755,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965968144,13.3464294,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965971110,13.98801235,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965971523,13.3464294,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965971722,13.98801235,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693965976430,13.98801235,1633.7,1633.5,1.541527]
["bitfinex","ETHUSD",1693965976631,13.98801235,1633.7,1633.4,4.29295774]
["bitfinex","ETHUSD",1693965976831,13.98801235,1633.7,1633.5,1.06388989]
["bitfinex","ETHUSD",1693965977038,16.6864205,1633.7,1633.5,1.06388989]
["bitfinex","ETHUSD",1693965981320,1.1042894,1633.7,1633.5,8.74670989]
["bitfinex","ETHUSD",1693965981524,1.1042894,1633.7,1633.6,2.62486942]
["bitfinex","ETHUSD",1693965981720,1.1042894,1633.7,1633.6,14.86774942]
["bitfinex","ETHUSD",1693965981925,1.1042894,1633.7,1633.6,8.74630942]
["bitfinex","ETHUSD",1693965987469,1.1042894,1633.7,1633.6,7.68244]
["bitfinex","ETHUSD",1693965989563,1.1042894,1633.7,1633.6,1.561]
["bitfinex","ETHUSD",1693965999214,1.1042894,1633.7,1633.6,9.88501181]
["bitfinex","ETHUSD",1693965999911,1.1042894,1633.7,1633.6,2.62481842]
["bitfinex","ETHUSD",1693966000120,7.2253594,1633.7,1633.6,2.62481842]
["bitfinex","ETHUSD",1693966000839,1.1042894,1633.7,1633.6,2.62481842]
["bitfinex","ETHUSD",1693966003303,1.1042894,1633.7,1633.6,1.561]
["bitfinex","ETHUSD",1693966003503,1.1042894,1633.7,1633.6,2.05952969]
["bitfinex","ETHUSD",1693966003898,1.1042894,1633.7,1633.6,3.12337336]
["bitfinex","ETHUSD",1693966006720,1.1042894,1633.7,1633.6,2.05952969]
["bitfinex","ETHUSD",1693966007644,1.1042894,1633.7,1633.6,3.12337293]
["bitfinex","ETHUSD",1693966008049,1.1042894,1633.7,1633.6,2.05952969]
["bitfinex","ETHUSD",1693966008218,1.1042894,1633.7,1633.6,3.12337281]
["bitfinex","ETHUSD",1693966008624,1.1042894,1633.7,1633.6,2.05952969]
["bitfinex","ETHUSD",1693966009126,1.1042894,1633.7,1633.6,3.12337272]
["bitfinex","ETHUSD",1693966009515,1.1042894,1633.7,1633.6,2.05952969]
["bitfinex","ETHUSD",1693966009821,1.1042894,1633.7,1633.6,3.1233726]
["bitfinex","ETHUSD",1693966010142,1.1042894,1633.7,1633.6,2.05952969]
["bitfinex","ETHUSD",1693966010447,1.1042894,1633.7,1633.6,3.12337252]
["bitfinex","ETHUSD",1693966010647,1.1042894,1633.7,1633.6,2.05952969]
["bitfinex","ETHUSD",1693966010951,1.1042894,1633.7,1633.6,3.12337212]
["bitfinex","ETHUSD",1693966011553,1.1042894,1633.7,1633.6,2.05952969]
["bitfinex","ETHUSD",1693966013958,1.1042894,1633.7,1633.6,8.18096969]
["bitfinex","ETHUSD",1693966014160,1.1042894,1633.7,1633.6,9.82213066]
["bitfinex","ETHUSD",1693966018721,1.1042894,1633.7,1633.6,10.88598273]
["bitfinex","ETHUSD",1693966019145,1.1042894,1633.7,1633.6,9.82213066]
["bitfinex","ETHUSD",1693966019348,1.1042894,1633.7,1633.6,10.88598286]
["bitfinex","ETHUSD",1693966020055,1.1042894,1633.7,1633.6,9.82213066]
["bitfinex","ETHUSD",1693966020222,1.1042894,1633.7,1633.6,10.88598144]
["bitfinex","ETHUSD",1693966020422,1.1042894,1633.7,1633.6,1.56238047]
["bitfinex","ETHUSD",1693966020621,7.2253594,1633.7,1633.6,0.49852969]
["bitfinex","ETHUSD",1693966020834,7.2253594,1633.7,1633.5,3.6699]
["bitfinex","ETHUSD",1693966021452,7.2253594,1633.7,1633.5,4.60573427]
["bitfinex","ETHUSD",1693966023267,7.2253594,1633.7,1633.6,1.06385437]
["bitfinex","ETHUSD",1693966023455,1.1042894,1633.7,1633.6,8.74629437]
["bitfinex","ETHUSD",1693966023785,1.1042894,1633.7,1633.6,9.98968198]
["bitfinex","ETHUSD",1693966030149,1.1042894,1633.7,1633.6,8.74629437]
["bitfinex","ETHUSD",1693966031562,1.1042894,1633.7,1633.6,2.62485437]
["bitfinex","ETHUSD",1693966035341,1.1042894,1633.7,1633.6,21.63202182]
["bitfinex","ETHUSD",1693966035543,1.1042894,1633.7,1633.6,27.19161969]
["bitfinex","ETHUSD",1693966036144,1.1042894,1633.7,1633.6,26.22783571]
["bitfinex","ETHUSD",1693966036567,1.1042894,1633.7,1633.6,29.74884314]
["bitfinex","ETHUSD",1693966036769,1.1042894,1633.7,1633.6,30.229891]
["bitfinex","ETHUSD",1693966039570,1.1042894,1633.7,1633.6,33.29690526]
["bitfinex","ETHUSD",1693966048107,1.1042894,1633.7,1633.6,33.61784179]
["bitfinex","ETHUSD",1693966048275,1.1042894,1633.7,1633.6,36.38737311]
["bitfinex","ETHUSD",1693966048994,3.1,1633.8,1633.6,51.78162754]
["bitfinex","ETHUSD",1693966049182,3.1,1633.8,1633.7,32.91021356]
["bitfinex","ETHUSD",1693966049373,3.1,1633.8,1633.7,35.3590104]
["bitfinex","ETHUSD",1693966050191,3.61870146,1633.8,1633.7,35.3590104]
["bitfinex","ETHUSD",1693966052805,3.61870146,1633.8,1633.7,36.9200104]
["bitfinex","ETHUSD",1693966053412,3.1,1633.8,1633.7,36.9200104]
["bitfinex","ETHUSD",1693966053611,3.61940727,1633.8,1633.7,36.9200104]
["bitfinex","ETHUSD",1693966054216,2.98128919,1633.8,1633.7,36.9200104]
["bitfinex","ETHUSD",1693966058300,2.98128919,1633.8,1633.7,43.3550104]
["bitfinex","ETHUSD",1693966058499,0.51937219,1633.8,1633.7,43.8350104]
["bitfinex","ETHUSD",1693966058931,2.73866553,1634.2,1633.7,43.8350104]
["bitfinex","ETHUSD",1693966059132,2.73866553,1634.2,1634.1,1.561]
["bitfinex","ETHUSD",1693966059429,2.73866553,1634.2,1634.1,13.80014]
["bitfinex","ETHUSD",1693966059725,1.22376553,1634.2,1634.1,13.80014]
["bitfinex","ETHUSD",1693966064837,1.22376553,1634.2,1634.1,7.68057]
["bitfinex","ETHUSD",1693966065628,1.22376553,1634.2,1634.1,1.561]
["bitfinex","ETHUSD",1693966066207,1.7270345,1634.2,1634.1,1.561]
["bitfinex","ETHUSD",1693966071348,1.7270345,1634.2,1634.1,7.68057]
["bitfinex","ETHUSD",1693966072652,1.7270345,1634.2,1634.1,7.05862597]
["bitfinex","ETHUSD",1693966074023,1.7270345,1634.2,1634.1,0.93905597]
["bitfinex","ETHUSD",1693966074219,1.7270345,1634.2,1634.0,13.8004]
["bitfinex","ETHUSD",1693966074955,1.7270345,1634.2,1634.1,1.561]
["bitfinex","ETHUSD",1693966075155,1.7270345,1634.2,1634.0,13.8004]
["bitfinex","ETHUSD",1693966075350,1.7270345,1634.2,1634.0,8.16155877]
["bitfinex","ETHUSD",1693966076924,1.7270345,1634.2,1634.0,9.0647006]
["bitfinex","ETHUSD",1693966080075,1.7270345,1634.2,1634.0,15.1846506]
["bitfinex","ETHUSD",1693966080369,1.7270345,1634.2,1634.0,9.7568185]
["bitfinex","ETHUSD",1693966080671,1.7270345,1634.2,1634.0,8.16155877]
["bitfinex","ETHUSD",1693966080874,1.7270345,1634.2,1634.0,9.7568185]
["bitfinex","ETHUSD",1693966081643,1.7270345,1634.2,1634.0,8.16155877]
["bitfinex","ETHUSD",1693966083077,1.7270345,1634.2,1634.0,9.7568185]
["bitfinex","ETHUSD",1693966085377,1.7270345,1634.2,1634.1,1.561]
["bitfinex","ETHUSD",1693966085678,1.7270345,1634.2,1634.0,15.8765785]
["bitfinex","ETHUSD",1693966086244,2.29009795,1634.2,1634.0,6.60055877]
["bitfinex","ETHUSD",1693966091084,1.7270345,1634.2,1634.0,6.60055877]
["bitfinex","ETHUSD",1693966091384,1.7270345,1634.2,1634.0,8.1958756]
["bitfinex","ETHUSD",1693966096024,1.7270345,1634.2,1634.0,9.7568756]
["bitfinex","ETHUSD",1693966096188,1.7270345,1634.2,1634.0,8.1958756]
["bitfinex","ETHUSD",1693966097878,1.7270345,1634.2,1634.0,1.59531683]
["bitfinex","ETHUSD",1693966098057,2.36861745,1634.2,1633.9,6.7610483]
["bitfinex","ETHUSD",1693966098261,2.36861745,1634.2,1633.9,12.24025]
["bitfinex","ETHUSD",1693966099281,2.36861745,1634.2,1633.9,13.83556683]
["bitfinex","ETHUSD",1693966099482,2.36861745,1634.2,1633.9,12.24025]
["bitfinex","ETHUSD",1693966100572,2.36861745,1634.2,1633.9,12.24043]
["bitfinex","ETHUSD",1693966103527,8.48788745,1634.2,1633.9,12.24043]
["bitfinex","ETHUSD",1693966106704,10.43481159,1634.2,1633.9,6.12011]
["bitfinex","ETHUSD",1693966111313,10.43481159,1634.2,1633.9,6.30411499]
["bitfinex","ETHUSD",1693966113317,9.79322864,1634.2,1633.9,6.30411499]
["bitfinex","ETHUSD",1693966115687,10.43481159,1634.2,1633.9,6.30411499]
["bitfinex","ETHUSD",1693966116521,9.79322864,1634.2,1633.9,6.30411499]
["bitfinex","ETHUSD",1693966116818,7.8463045,1634.2,1633.9,7.86511499]
["bitfinex","ETHUSD",1693966122737,7.8463045,1634.2,1633.9,6.30411499]
["bitfinex","ETHUSD",1693966124301,8.48788745,1634.2,1633.9,6.30411499]
["bitfinex","ETHUSD",1693966135657,8.48788745,1634.2,1633.9,7.21464813]
["bitfinex","ETHUSD",1693966151777,8.48788745,1634.2,1634.0,1.06360098]
["bitfinex","ETHUSD",1693966152001,10.56266546,1634.2,1634.0,1.06360098]
["bitfinex","ETHUSD",1693966155992,11.52156946,1634.2,1633.9,16.52628235]
["bitfinex","ETHUSD",1693966156185,9.44679145,1634.2,1633.9,16.52628235]
["bitfinex","ETHUSD",1693966158902,9.44679145,1634.2,1633.9,15.61574921]
["bitfinex","ETHUSD",1693966161305,9.44679145,1634.2,1634.0,1.06359944]
["bitfinex","ETHUSD",1693966161806,8.48788745,1634.2,1634.0,1.06359944]
["bitfinex","ETHUSD",1693966175289,8.48788745,1634.2,1634.1,1.561]
["bitfinex","ETHUSD",1693966175290,1.7270345,1634.2,1634.1,1.561]
["bitfinex","ETHUSD",1693966175620,1.7270345,1634.2,1634.1,23.14584121]
["bitfinex","ETHUSD",1693966175787,0.50326897,1634.2,1634.1,25.38218373]
["bitfinex","ETHUSD",1693966177021,0.16536897,1634.2,1634.1,29.34596771]
["bitfinex","ETHUSD",1693966177208,0.16536897,1634.2,1634.1,31.47298241]
["bitfinex","ETHUSD",1693966177409,0.47701433,1634.2,1634.1,31.47298241]
["bitfinex","ETHUSD",1693966177621,0.47701433,1634.2,1634.1,28.38218373]
["bitfinex","ETHUSD",1693966181521,0.47701433,1634.2,1634.1,27.74124543]
["bitfinex","ETHUSD",1693966181833,0.47701433,1634.2,1634.1,28.38218373]
["bitfinex","ETHUSD",1693966182630,0.47701433,1634.2,1634.1,27.74124543]
["bitfinex","ETHUSD",1693966206577,0.47701433,1634.2,1634.1,28.38218373]
["bitfinex","ETHUSD",1693966211576,0.47701433,1634.2,1634.1,31.47261286]
["bitfinex","ETHUSD",1693966211755,0.47701433,1634.2,1634.1,28.38218373]
["bitfinex","ETHUSD",1693966212086,0.47701433,1634.2,1634.1,31.47261386]
["bitfinex","ETHUSD",1693966212384,0.47701433,1634.2,1634.1,28.38218373]
["bitfinex","ETHUSD",1693966212588,0.47701433,1634.2,1634.1,31.47261468]
["bitfinex","ETHUSD",1693966214591,0.47701433,1634.2,1634.1,30.83167638]
["bitfinex","ETHUSD",1693966217556,0.47701433,1634.2,1634.1,33.89869064]
["bitfinex","ETHUSD",1693966218168,0.47701433,1634.2,1634.1,31.23968698]
["bitfinex","ETHUSD",1693966218363,0.47701433,1634.2,1634.1,33.89797379]
["bitfinex","ETHUSD",1693966218563,0.47701433,1634.2,1634.1,35.1830191]
["bitfinex","ETHUSD",1693966219690,0.47701433,1634.2,1634.1,34.21923512]
["bitfinex","ETHUSD",1693966221401,0.47701433,1634.2,1634.1,40.39177077]
["bitfinex","ETHUSD",1693966221776,0.47701433,1634.2,1634.1,41.99633112]
["bitfinex","ETHUSD",1693966225104,0.47701433,1634.2,1634.1,40.39177077]
["bitfinex","ETHUSD",1693966235625,0.47701433,1634.2,1634.1,41.99633112]
["bitfinex","ETHUSD",1693966235831,0.47701433,1634.2,1634.1,41.99618815]
["bitfinex","ETHUSD",1693966243628,0.47701433,1634.2,1634.1,40.71114284]
["bitfinex","ETHUSD",1693966246299,1e-08,1634.2,1634.1,40.71114284]
["bitfinex","ETHUSD",1693966246413,0.47708238,1634.2,1634.1,40.71114284]
["bitfinex","ETHUSD",1693966254559,0.47708238,1634.2,1634.1,34.53875016]
["bitfinex","ETHUSD",1693966254765,0.47708238,1634.2,1634.1,40.71082207]
["bitfinex","ETHUSD",1693966260635,0.47708238,1634.2,1634.1,37.64380781]
["bitfinex","ETHUSD",1693966265114,1.22361578,1634.4,1634.1,37.64380781]
["bitfinex","ETHUSD",1693966265285,1.22361578,1634.4,1634.3,6.76123611]
["bitfinex","ETHUSD",1693966265592,1.22361578,1634.4,1634.3,14.94414708]
["bitfinex","ETHUSD",1693966266247,1.22361578,1634.4,1634.3,21.06296708]
["bitfinex","ETHUSD",1693966273305,1.22361578,1634.4,1634.3,27.18178708]
["bitfinex","ETHUSD",1693966275114,1.68623619,1634.4,1634.3,27.18178708]
["bitfinex","ETHUSD",1693966277021,1.68623619,1634.4,1634.3,27.6806665]
["bitfinex","ETHUSD",1693966278522,1.68623619,1634.4,1634.3,27.86054525]
["bitfinex","ETHUSD",1693966278901,1.68623619,1634.4,1634.3,27.86040807]
["bitfinex","ETHUSD",1693966281122,1.68623619,1634.4,1634.3,27.21799196]
["bitfinex","ETHUSD",1693966281495,1.68623619,1634.4,1634.3,27.86058415]
["bitfinex","ETHUSD",1693966282122,1.68623619,1634.4,1634.3,27.21799196]
["bitfinex","ETHUSD",1693966284948,1.68623619,1634.4,1634.3,33.13528864]
["bitfinex","ETHUSD",1693966285152,1.68623619,1634.4,1634.3,34.0749069]
["bitfinex","ETHUSD",1693966285560,0.46262041,1634.4,1634.3,34.0749069]
["bitfinex","ETHUSD",1693966286029,3.10806608,1634.6,1634.3,34.0749069]
["bitfinex","ETHUSD",1693966286231,1.22346608,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1693966286440,1.22346608,1634.6,1634.5,7.18132985]
["bitfinex","ETHUSD",1693966290180,1.68612916,1634.6,1634.5,7.18132985]
["bitfinex","ETHUSD",1693966290958,1.68612916,1634.6,1634.5,7.88132985]
["bitfinex","ETHUSD",1693966291840,1.68612916,1634.6,1634.5,15.56039985]
["bitfinex","ETHUSD",1693966292168,1.68612916,1634.6,1634.5,27.80909096]
["bitfinex","ETHUSD",1693966292391,1.68612916,1634.6,1634.5,29.40398074]
["bitfinex","ETHUSD",1693966299483,1.68612916,1634.6,1634.5,29.89962141]
["bitfinex","ETHUSD",1693966320838,1.68612916,1634.6,1634.5,27.24147178]
["bitfinex","ETHUSD",1693966321007,1.68612916,1634.6,1634.5,29.89922345]
["bitfinex","ETHUSD",1693966321630,1.68612916,1634.6,1634.5,30.86284761]
["bitfinex","ETHUSD",1693966324565,1.68612916,1634.6,1634.5,29.89922345]
["bitfinex","ETHUSD",1693966324961,1.68612916,1634.6,1634.5,30.86284761]
["bitfinex","ETHUSD",1693966325944,1.68612916,1634.6,1634.5,32.98932284]
["bitfinex","ETHUSD",1693966333947,1.68612916,1634.6,1634.5,32.34667581]
["bitfinex","ETHUSD",1693966334470,1.68612916,1634.6,1634.5,30.86226871]
["bitfinex","ETHUSD",1693966334630,1.68612916,1634.6,1634.5,32.98874394]
["bitfinex","ETHUSD",1693966334834,1.68612916,1634.6,1634.5,32.34667581]
["bitfinex","ETHUSD",1693966339482,1.68612916,1634.6,1634.5,32.34663399]
["bitfinex","ETHUSD",1693966341089,1.68612916,1634.6,1634.5,33.90763399]
["bitfinex","ETHUSD",1693966342490,1.68612916,1634.6,1634.5,35.19246621]
["bitfinex","ETHUSD",1693966343361,1.68612916,1634.6,1634.5,41.36357333]
["bitfinex","ETHUSD",1693966343566,1.68612916,1634.6,1634.5,40.39994917]
["bitfinex","ETHUSD",1693966347297,1.68612916,1634.6,1634.5,40.3998764]
["bitfinex","ETHUSD",1693966365839,1.68612916,1634.6,1634.5,42.00561847]
["bitfinex","ETHUSD",1693966381257,1.68612916,1634.6,1634.5,40.72078625]
["bitfinex","ETHUSD",1693966382430,1.68612916,1634.6,1634.5,42.00566963]
["bitfinex","ETHUSD",1693966383161,1.68612916,1634.6,1634.5,40.72078625]
["bitfinex","ETHUSD",1693966383462,1.68612916,1634.6,1634.5,42.00569573]
["bitfinex","ETHUSD",1693966385579,1.68612916,1634.6,1634.5,40.72078625]
["bitfinex","ETHUSD",1693966411518,1.68612916,1634.6,1634.5,39.15978625]
["bitfinex","ETHUSD",1693966412820,1.68612916,1634.6,1634.5,40.72078625]
["bitfinex","ETHUSD",1693966413996,0.46266308,1634.6,1634.5,40.72078625]
["bitfinex","ETHUSD",1693966414317,1.22332015,1634.8,1634.5,40.72078625]
["bitfinex","ETHUSD",1693966414486,1.22332015,1634.8,1634.7,3.16780226]
["bitfinex","ETHUSD",1693966414687,1.22332015,1634.8,1634.7,18.82279619]
["bitfinex","ETHUSD",1693966414916,1.22332015,1634.8,1634.7,20.41737844]
["bitfinex","ETHUSD",1693966421142,1.22332015,1634.8,1634.7,12.41767544]
["bitfinex","ETHUSD",1693966421445,1.22332015,1634.8,1634.7,1.06305483]
["bitfinex","ETHUSD",1693966421739,2.02148846,1634.8,1634.7,1.06305483]
["bitfinex","ETHUSD",1693966421907,2.02148846,1634.8,1634.6,6.11748]
["bitfinex","ETHUSD",1693966422742,2.02148846,1634.8,1634.6,12.23498]
["bitfinex","ETHUSD",1693966423351,2.02148846,1634.8,1634.6,6.11748]
["bitfinex","ETHUSD",1693966424929,0.45337219,1634.7,1634.5,13.57846836]
["bitfinex","ETHUSD",1693966425121,1.31255626,1634.7,1634.6,1.06315056]
["bitfinex","ETHUSD",1693966434442,1.31255626,1634.7,1634.5,14.53034225]
["bitfinex","ETHUSD",1693966434662,0.45337219,1634.7,1634.6,2.62413286]
["bitfinex","ETHUSD",1693966434869,0.45337219,1634.7,1634.6,14.85953286]
["bitfinex","ETHUSD",1693966447790,0.45337219,1634.7,1634.6,16.45411511]
["bitfinex","ETHUSD",1693966454804,0.45337219,1634.7,1634.6,14.85953286]
["bitfinex","ETHUSD",1693966455012,0.45337219,1634.7,1634.6,16.45411511]
["bitfinex","ETHUSD",1693966460528,0.45337219,1634.7,1634.6,17.09682347]
["bitfinex","ETHUSD",1693966472640,0.45337219,1634.7,1634.6,15.50224122]
["bitfinex","ETHUSD",1693966472842,0.45337219,1634.7,1634.6,17.09682347]
["bitfinex","ETHUSD",1693966475162,0.45337219,1634.7,1634.6,10.97912347]
["bitfinex","ETHUSD",1693966479765,0.45337219,1634.7,1634.6,11.94320483]
["bitfinex","ETHUSD",1693966480837,0.45337219,1634.7,1634.6,10.97912347]
["bitfinex","ETHUSD",1693966481458,0.45337219,1634.7,1634.6,11.94320483]
["bitfinex","ETHUSD",1693966495463,0.45337219,1634.7,1634.6,10.34862258]
["bitfinex","ETHUSD",1693966500390,0.45337219,1634.7,1634.6,16.46632258]
["bitfinex","ETHUSD",1693966501155,0.45337219,1634.7,1634.6,10.34862258]
["bitfinex","ETHUSD",1693966506710,0.45337219,1634.7,1634.6,11.94320483]
["bitfinex","ETHUSD",1693966510477,0.45337219,1634.7,1634.6,10.34862258]
["bitfinex","ETHUSD",1693966511570,0.45337219,1634.7,1634.6,11.94320483]
["bitfinex","ETHUSD",1693966516612,0.45337219,1634.7,1634.6,10.34862258]
["bitfinex","ETHUSD",1693966517375,0.45337219,1634.7,1634.6,11.94320483]
["bitfinex","ETHUSD",1693966517581,0.45337219,1634.7,1634.6,11.94320158]
["bitfinex","ETHUSD",1693966520118,0.45337219,1634.7,1634.6,18.06090158]
["bitfinex","ETHUSD",1693966525226,0.45337219,1634.7,1634.6,11.94320158]
["bitfinex","ETHUSD",1693966526409,0.45337219,1634.7,1634.6,18.06090158]
["bitfinex","ETHUSD",1693966527720,0.45337219,1634.7,1634.6,20.88271826]
["bitfinex","ETHUSD",1693966537444,0.45337219,1634.7,1634.6,20.2400099]
["bitfinex","ETHUSD",1693966541359,0.45337219,1634.7,1634.6,17.41819322]
["bitfinex","ETHUSD",1693966549665,0.45337219,1634.7,1634.6,15.8235661]
["bitfinex","ETHUSD",1693966549828,0.45337219,1634.7,1634.6,17.41819322]
["bitfinex","ETHUSD",1693966550660,0.45337219,1634.7,1634.6,18.06088032]
["bitfinex","ETHUSD",1693966560378,0.45337219,1634.7,1634.6,17.41819322]
["bitfinex","ETHUSD",1693966561177,0.45337219,1634.7,1634.6,18.06087486]
["bitfinex","ETHUSD",1693966561376,0.45337219,1634.7,1634.6,17.41819322]
["bitfinex","ETHUSD",1693966561553,0.45337219,1634.7,1634.6,18.0608748]
["bitfinex","ETHUSD",1693966561872,0.45337219,1634.7,1634.6,17.41819322]
["bitfinex","ETHUSD",1693966562381,0.45337219,1634.7,1634.6,18.06087713]
["bitfinex","ETHUSD",1693966562675,0.45337219,1634.7,1634.6,17.41819322]
["bitfinex","ETHUSD",1693966563582,0.45337219,1634.7,1634.6,18.06087992]
["bitfinex","ETHUSD",1693966563743,0.45337219,1634.7,1634.6,17.41819322]
["bitfinex","ETHUSD",1693966564580,0.45337219,1634.7,1634.6,18.06088284]
["bitfinex","ETHUSD",1693966564779,0.45337219,1634.7,1634.6,17.41819322]
["bitfinex","ETHUSD",1693966565252,0.45337219,1634.7,1634.6,20.41819322]
["bitfinex","ETHUSD",1693966569411,0.33440144,1634.7,1634.6,20.41819322]
["bitfinex","ETHUSD",1693966614877,0.33440144,1634.7,1634.6,23.47573907]
["bitfinex","ETHUSD",1693966615029,0.33440144,1634.7,1634.6,29.59343907]
["bitfinex","ETHUSD",1693966621165,0.33440144,1634.7,1634.6,39.15274415]
["bitfinex","ETHUSD",1693966621333,0.33440144,1634.7,1634.6,41.27921938]
["bitfinex","ETHUSD",1693966622810,0.33440144,1634.7,1634.6,42.88623091]
["bitfinex","ETHUSD",1693966623314,0.33440144,1634.7,1634.6,41.27921938]
["bitfinex","ETHUSD",1693966626016,1e-08,1634.7,1634.6,39.99377757]
["bitfinex","ETHUSD",1693966626217,0.2667179,1634.7,1634.6,39.99377757]
["bitfinex","ETHUSD",1693966626794,3.0,1635.0,1634.6,39.99377757]
["bitfinex","ETHUSD",1693966627015,4.22316678,1635.0,1634.9,0.64166266]
["bitfinex","ETHUSD",1693966627317,4.22316678,1635.0,1634.9,18.99140266]
["bitfinex","ETHUSD",1693966627515,4.22316678,1635.0,1634.9,23.0544874]
["bitfinex","ETHUSD",1693966627729,4.22316678,1635.0,1634.9,24.64911452]
["bitfinex","ETHUSD",1693966629206,4.22316678,1635.0,1634.9,24.00745186]
["bitfinex","ETHUSD",1693966629406,4.22316678,1635.0,1634.9,26.79584271]
["bitfinex","ETHUSD",1693966630633,4.22316678,1635.0,1634.9,28.35684271]
["bitfinex","ETHUSD",1693966633926,4.48094173,1635.0,1634.9,28.35684271]
["bitfinex","ETHUSD",1693966639409,4.48094173,1635.0,1634.9,26.76221559]
["bitfinex","ETHUSD",1693966640054,4.48094173,1635.0,1634.9,27.46221559]
["bitfinex","ETHUSD",1693966641706,4.48094173,1635.0,1634.9,28.13300759]
["bitfinex","ETHUSD",1693966645310,4.48094173,1635.0,1634.9,29.72728405]
["bitfinex","ETHUSD",1693966646812,4.48094173,1635.0,1634.9,28.13300759]
["bitfinex","ETHUSD",1693966646982,4.48094173,1635.0,1634.9,29.72728335]
["bitfinex","ETHUSD",1693966658606,4.48094173,1635.0,1634.9,30.65089701]
["bitfinex","ETHUSD",1693966659413,4.48094173,1635.0,1634.9,31.29255967]
["bitfinex","ETHUSD",1693966663332,4.48094173,1635.0,1634.9,31.29226897]
["bitfinex","ETHUSD",1693966665840,4.48094173,1635.0,1634.9,34.38042267]
["bitfinex","ETHUSD",1693966667342,4.48094173,1635.0,1634.9,33.73876001]
["bitfinex","ETHUSD",1693966673012,4.48094173,1635.0,1634.9,43.29627323]
["bitfinex","ETHUSD",1693966681930,4.48094173,1635.0,1634.9,44.89945893]
["bitfinex","ETHUSD",1693966683459,4.48094173,1635.0,1634.9,43.29627323]
["bitfinex","ETHUSD",1693966691479,3.84331727,1635.0,1634.9,43.61613361]
["bitfinex","ETHUSD",1693966693625,3.84331727,1635.0,1634.9,44.89860626]
["bitfinex","ETHUSD",1693966694900,3.84331727,1635.0,1634.9,43.61613361]
["bitfinex","ETHUSD",1693966695506,3.84331727,1635.0,1634.9,44.89849331]
["bitfinex","ETHUSD",1693966714399,3.84331727,1635.0,1634.9,43.61613361]
["bitfinex","ETHUSD",1693966714913,3.84331727,1635.0,1634.9,44.89890367]
["bitfinex","ETHUSD",1693966715102,3.84331727,1635.0,1634.9,43.61613361]
["bitfinex","ETHUSD",1693966715795,3.84331727,1635.0,1634.9,39.35587811]
["bitfinex","ETHUSD",1693966716013,3.84331727,1635.0,1634.9,43.61615035]
["bitfinex","ETHUSD",1693966731529,3.2056927,1635.0,1634.9,43.61615035]
["bitfinex","ETHUSD",1693966733562,3.2056927,1635.0,1634.9,42.01265911]
["bitfinex","ETHUSD",1693966740859,3.2056927,1635.0,1634.9,35.84299148]
["bitfinex","ETHUSD",1693966741058,3.2056927,1635.0,1634.9,42.01193061]
["bitfinex","ETHUSD",1693966742310,1.5291,1635.2,1635.0,1.561]
["bitfinex","ETHUSD",1693966742580,1.5291,1635.2,1635.1,30.74799915]
["bitfinex","ETHUSD",1693966742581,1.22301718,1635.2,1635.1,30.74799915]
["bitfinex","ETHUSD",1693966742883,1.22301718,1635.2,1635.1,38.53043986]
["bitfinex","ETHUSD",1693966743685,1.22301718,1635.2,1635.1,39.81297089]
["bitfinex","ETHUSD",1693966745673,1.22301718,1635.2,1635.1,38.53043986]
["bitfinex","ETHUSD",1693966746274,1.6442,1635.4,1635.1,38.53043986]
["bitfinex","ETHUSD",1693966746484,2.86706762,1635.4,1635.3,19.94783703]
["bitfinex","ETHUSD",1693966746684,2.86706762,1635.4,1635.3,22.60461803]
["bitfinex","ETHUSD",1693966746685,1.32386762,1635.4,1635.3,22.60461803]
["bitfinex","ETHUSD",1693966746905,1.32386762,1635.4,1635.3,25.60461803]
["bitfinex","ETHUSD",1693966747271,1.32386762,1635.4,1635.3,27.16561803]
["bitfinex","ETHUSD",1693966747471,1.32386762,1635.4,1635.3,29.29127774]
["bitfinex","ETHUSD",1693966748506,1.32386762,1635.4,1635.3,30.25823075]
["bitfinex","ETHUSD",1693966752279,1.32386762,1635.4,1635.3,33.32524501]
["bitfinex","ETHUSD",1693966753414,7.62e-06,1635.4,1635.3,34.28680323]
["bitfinex","ETHUSD",1693966753719,7.62e-06,1635.4,1635.3,37.05287984]
["bitfinex","ETHUSD",1693966754082,0.101,1635.5,1635.3,37.05287984]
["bitfinex","ETHUSD",1693966754269,0.101,1635.5,1635.4,32.97465473]
["bitfinex","ETHUSD",1693966757332,0.101,1635.5,1635.4,36.06111985]
["bitfinex","ETHUSD",1693966757509,0.101,1635.5,1635.4,35.42064051]
["bitfinex","ETHUSD",1693966758387,0.101,1635.5,1635.4,36.06047776]
["bitfinex","ETHUSD",1693966758789,1.32364335,1635.7,1635.5,4.561]
["bitfinex","ETHUSD",1693966759010,1.32364335,1635.7,1635.6,33.17963483]
["bitfinex","ETHUSD",1693966759221,1.32364335,1635.7,1635.6,35.19673526]
["bitfinex","ETHUSD",1693966759605,0.101,1635.7,1635.6,35.19673526]
["bitfinex","ETHUSD",1693966763230,0.101,1635.7,1635.6,33.14656666]
["bitfinex","ETHUSD",1693966763814,0.101,1635.7,1635.6,27.03260666]
["bitfinex","ETHUSD",1693966768433,0.101,1635.7,1635.6,23.9655924]
["bitfinex","ETHUSD",1693966773836,0.101,1635.7,1635.6,24.46223052]
["bitfinex","ETHUSD",1693966776546,0.101,1635.7,1635.6,26.05586061]
["bitfinex","ETHUSD",1693966777441,0.101,1635.7,1635.6,26.05586171]
["bitfinex","ETHUSD",1693966783656,0.101,1635.7,1635.6,29.97768032]
["bitfinex","ETHUSD",1693966783959,0.101,1635.7,1635.6,33.68437515]
["bitfinex","ETHUSD",1693966784454,0.101,1635.7,1635.6,36.76860762]
["bitfinex","ETHUSD",1693966785551,0.101,1635.7,1635.6,36.7686128]
["bitfinex","ETHUSD",1693966787772,0.101,1635.7,1635.6,36.12893223]
["bitfinex","ETHUSD",1693966792491,0.101,1635.7,1635.6,37.06265868]
["bitfinex","ETHUSD",1693966798391,0.101,1635.7,1635.6,38.3447363]
["bitfinex","ETHUSD",1693966798572,0.101,1635.7,1635.6,37.06265868]
["bitfinex","ETHUSD",1693966800399,0.101,1635.7,1635.6,38.3447363]
["bitfinex","ETHUSD",1693966801499,0.101,1635.7,1635.6,44.51156093]
["bitfinex","ETHUSD",1693966802096,0.101,1635.7,1635.6,43.22948331]
["bitfinex","ETHUSD",1693966802473,0.101,1635.7,1635.6,44.51156093]
["bitfinex","ETHUSD",1693966807510,0.101,1635.7,1635.6,43.55204008]
["bitfinex","ETHUSD",1693966808403,0.101,1635.7,1635.6,50.27808197]
["bitfinex","ETHUSD",1693966808627,0.101,1635.9,1635.7,3.0]
["bitfinex","ETHUSD",1693966808928,0.101,1635.9,1635.8,25.36696375]
["bitfinex","ETHUSD",1693966809108,0.101,1635.9,1635.8,34.20219715]
["bitfinex","ETHUSD",1693966809294,0.101,1635.9,1635.8,34.84232476]
["bitfinex","ETHUSD",1693966809495,0.101,1635.9,1635.8,34.20219715]
["bitfinex","ETHUSD",1693966812232,0.101,1635.9,1635.8,34.84205744]
["bitfinex","ETHUSD",1693966812633,0.101,1635.9,1635.8,36.40305744]
["bitfinex","ETHUSD",1693966814324,0.101,1635.9,1635.8,35.76319715]
["bitfinex","ETHUSD",1693966814909,0.101,1636.0,1635.8,35.76319715]
["bitfinex","ETHUSD",1693966815109,0.101,1636.0,1635.9,8.4333702]
["bitfinex","ETHUSD",1693966815309,0.101,1636.0,1635.9,29.83890446]
["bitfinex","ETHUSD",1693966815641,0.101,1636.0,1635.9,32.83890446]
["bitfinex","ETHUSD",1693966820348,0.101,1636.1,1635.9,30.18256087]
["bitfinex","ETHUSD",1693966820520,1.32319506,1636.3,1636.1,18.33627]
["bitfinex","ETHUSD",1693966820720,1.32319506,1636.3,1636.2,15.618067]
["bitfinex","ETHUSD",1693966821048,1.32319506,1636.3,1636.2,19.68008347]
["bitfinex","ETHUSD",1693966821248,0.101,1636.3,1636.2,19.68008347]
["bitfinex","ETHUSD",1693966821852,0.101,1636.3,1636.2,25.79180347]
["bitfinex","ETHUSD",1693966822145,0.101,1636.3,1636.2,24.729787]
["bitfinex","ETHUSD",1693966827375,0.101,1636.3,1636.2,27.79680126]
["bitfinex","ETHUSD",1693966828523,0.101,1636.3,1636.2,28.85883294]
["bitfinex","ETHUSD",1693966828728,0.101,1636.3,1636.2,29.55883294]
["bitfinex","ETHUSD",1693966829282,0.101,1636.3,1636.2,28.49680126]
["bitfinex","ETHUSD",1693966829450,0.101,1636.3,1636.2,29.55883747]
["bitfinex","ETHUSD",1693966829779,0.101,1636.3,1636.2,28.49680126]
["bitfinex","ETHUSD",1693966829980,0.101,1636.3,1636.2,29.55883628]
["bitfinex","ETHUSD",1693966833653,0.101,1636.3,1636.2,29.74223229]
["bitfinex","ETHUSD",1693966834265,0.101,1636.3,1636.2,31.33525767]
["bitfinex","ETHUSD",1693966834461,0.101,1636.3,1636.2,29.74223229]
["bitfinex","ETHUSD",1693966835065,0.101,1636.3,1636.2,30.22067157]
["bitfinex","ETHUSD",1693966835266,0.101,1636.3,1636.2,31.8136835]
["bitfinex","ETHUSD",1693966836635,0.101,1636.3,1636.2,32.75029481]
["bitfinex","ETHUSD",1693966839170,0.101,1636.3,1636.2,30.91666781]
["bitfinex","ETHUSD",1693966847706,0.101,1636.3,1636.2,31.55584691]
["bitfinex","ETHUSD",1693966862098,0.101,1636.3,1636.2,28.48883265]
["bitfinex","ETHUSD",1693966864127,0.101,1636.3,1636.2,27.55222134]
["bitfinex","ETHUSD",1693966864729,0.23709145,1636.3,1636.2,27.55222134]
["bitfinex","ETHUSD",1693966872157,0.23709145,1636.3,1636.2,28.51254083]
["bitfinex","ETHUSD",1693966873459,0.23709145,1636.3,1636.2,27.55222134]
["bitfinex","ETHUSD",1693966873638,0.23709145,1636.3,1636.2,28.51254083]
["bitfinex","ETHUSD",1693966875560,0.23709145,1636.3,1636.2,29.43084451]
["bitfinex","ETHUSD",1693966892189,0.23709145,1636.3,1636.2,33.32558872]
["bitfinex","ETHUSD",1693966892393,0.23709145,1636.3,1636.2,35.44967031]
["bitfinex","ETHUSD",1693966895111,0.23709145,1636.3,1636.2,34.81049121]
["bitfinex","ETHUSD",1693966898780,0.23709145,1636.3,1636.2,30.915747]
["bitfinex","ETHUSD",1693966901810,0.23709145,1636.3,1636.2,28.79166541]
["bitfinex","ETHUSD",1693966902845,0.23709145,1636.3,1636.2,30.915747]
["bitfinex","ETHUSD",1693966910168,0.23709145,1636.3,1636.2,30.215747]
["bitfinex","ETHUSD",1693966911884,0.23709145,1636.3,1636.2,33.28276126]
["bitfinex","ETHUSD",1693966912032,0.23709145,1636.3,1636.2,37.57368898]
["bitfinex","ETHUSD",1693966916774,0.23709145,1636.3,1636.2,38.85411496]
["bitfinex","ETHUSD",1693966918078,0.23709145,1636.3,1636.2,37.57368898]
["bitfinex","ETHUSD",1693966919686,0.23709145,1636.3,1636.2,38.27368898]
["bitfinex","ETHUSD",1693966920249,0.23709145,1636.3,1636.2,39.55411496]
["bitfinex","ETHUSD",1693966921180,0.23709145,1636.3,1636.2,38.27368898]
["bitfinex","ETHUSD",1693966921983,0.23709145,1636.3,1636.2,35.61864203]
["bitfinex","ETHUSD",1693966922188,0.23709145,1636.3,1636.2,28.24331323]
["bitfinex","ETHUSD",1693966922486,0.23709145,1636.3,1636.2,33.13891058]
["bitfinex","ETHUSD",1693966922673,0.23709145,1636.3,1636.2,35.26285756]
["bitfinex","ETHUSD",1693966924113,0.23709145,1636.3,1636.2,33.98247834]
["bitfinex","ETHUSD",1693966928579,0.23709145,1636.3,1636.2,35.26285756]
["bitfinex","ETHUSD",1693966940721,0.23709145,1636.3,1636.2,39.78379972]
["bitfinex","ETHUSD",1693966943867,1.2220457,1636.5,1636.3,3.0]
["bitfinex","ETHUSD",1693966944153,1.2220457,1636.5,1636.4,34.31116642]
["bitfinex","ETHUSD",1693966944357,1.2220457,1636.5,1636.4,39.09004712]
["bitfinex","ETHUSD",1693966944725,1.2220457,1636.5,1636.4,37.81046303]
["bitfinex","ETHUSD",1693966944932,1.2220457,1636.5,1636.4,42.41052575]
["bitfinex","ETHUSD",1693966947250,1.2220457,1636.5,1636.4,36.29955575]
["bitfinex","ETHUSD",1693966948781,1.2220457,1636.5,1636.4,36.93870911]
["bitfinex","ETHUSD",1693966948989,1.2220457,1636.5,1636.4,36.29955575]
["bitfinex","ETHUSD",1693966949484,1.2220457,1636.5,1636.4,36.93870858]
["bitfinex","ETHUSD",1693966952588,1.2220457,1636.5,1636.4,33.85507353]
["bitfinex","ETHUSD",1693966953290,1.2220457,1636.5,1636.4,36.93838402]
["bitfinex","ETHUSD",1693966953486,1.2220457,1636.5,1636.4,33.85507353]
["bitfinex","ETHUSD",1693966953689,1.2220457,1636.5,1636.4,36.93837831]
["bitfinex","ETHUSD",1693966954385,1.6448,1636.7,1636.4,36.93837831]
["bitfinex","ETHUSD",1693966954588,1.6448,1636.7,1636.6,19.89166]
["bitfinex","ETHUSD",1693966954751,1.32289638,1636.7,1636.6,19.89166]
["bitfinex","ETHUSD",1693966954957,1.32289638,1636.7,1636.6,22.89166]
["bitfinex","ETHUSD",1693966956270,1.32289638,1636.7,1636.6,25.95867426]
["bitfinex","ETHUSD",1693966957289,1.32289638,1636.7,1636.6,27.02044388]
["bitfinex","ETHUSD",1693966957680,1.32289638,1636.7,1636.6,30.55354055]
["bitfinex","ETHUSD",1693966962483,1.32289638,1636.7,1636.6,29.49177093]
["bitfinex","ETHUSD",1693966962691,1.32289638,1636.7,1636.6,30.55353959]
["bitfinex","ETHUSD",1693966962893,1.32289638,1636.7,1636.6,32.14614394]
["bitfinex","ETHUSD",1693966964608,1.32289638,1636.7,1636.6,32.78529677]
["bitfinex","ETHUSD",1693966964981,0.101,1636.7,1636.6,32.14614394]
["bitfinex","ETHUSD",1693966967916,0.101,1636.7,1636.6,32.78529677]
["bitfinex","ETHUSD",1693966969621,0.101,1636.7,1636.6,33.27274495]
["bitfinex","ETHUSD",1693966972593,0.101,1636.7,1636.6,35.71663984]
["bitfinex","ETHUSD",1693966974187,0.101,1636.7,1636.6,36.19663984]
["bitfinex","ETHUSD",1693966975735,0.22211486,1636.7,1636.6,36.19663984]
["bitfinex","ETHUSD",1693966976336,0.22211486,1636.7,1636.6,35.71663984]
["bitfinex","ETHUSD",1693966976540,0.22211486,1636.7,1636.6,31.12177451]
["bitfinex","ETHUSD",1693966976832,0.22211486,1636.7,1636.6,32.57188727]
["bitfinex","ETHUSD",1693966982437,0.22211486,1636.7,1636.6,32.57188727]
["bitfinex","ETHUSD",1693966983951,1e-08,1636.7,1636.6,32.57188727]
["bitfinex","ETHUSD",1693966984159,1.644,1636.9,1636.6,32.57188727]
["bitfinex","ETHUSD",1693966984330,1.644,1636.9,1636.8,18.32844]
["bitfinex","ETHUSD",1693966984530,1.644,1636.9,1636.8,23.98254711]
["bitfinex","ETHUSD",1693966984731,0.101,1636.9,1636.8,23.98254711]
["bitfinex","ETHUSD",1693966985562,0.101,1636.9,1636.8,25.54354711]
["bitfinex","ETHUSD",1693966991531,0.101,1636.9,1636.8,23.98254711]
["bitfinex","ETHUSD",1693966991766,0.101,1636.9,1636.8,8.76358711]
["bitfinex","ETHUSD",1693966992066,0.101,1636.9,1636.8,12.21896]
["bitfinex","ETHUSD",1693966992767,0.101,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1693966993137,0.721973,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1693966993534,1.9437201,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1693966993851,1.9437201,1636.9,1636.8,12.21896]
["bitfinex","ETHUSD",1693966994051,1.3227471,1636.9,1636.8,12.21896]
["bitfinex","ETHUSD",1693966995064,1.3227471,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1693966995259,1.3227471,1636.9,1636.8,12.21896]
["bitfinex","ETHUSD",1693966996280,1.3227471,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1693966999646,1.3227471,1636.9,1636.8,12.21896]
["bitfinex","ETHUSD",1693967000277,1.3227471,1636.9,1636.8,18.32844]
["bitfinex","ETHUSD",1693967001146,1.3227471,1636.9,1636.8,12.21896]
["bitfinex","ETHUSD",1693967001376,1.3227471,1636.9,1636.8,18.32844]
["bitfinex","ETHUSD",1693967002753,1.3227471,1636.9,1636.8,12.21896]
["bitfinex","ETHUSD",1693967004562,1.3227471,1636.9,1636.8,13.28065072]
["bitfinex","ETHUSD",1693967005673,1.3227471,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1693967007285,2.06590981,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1693967009892,1.3227471,1636.9,1636.8,14.84166634]
["bitfinex","ETHUSD",1693967022510,1.3227471,1636.9,1636.8,15.31866503]
["bitfinex","ETHUSD",1693967022687,1.3227471,1636.9,1636.8,16.91122357]
["bitfinex","ETHUSD",1693967023685,1.3227471,1636.9,1636.8,15.31866503]
["bitfinex","ETHUSD",1693967024615,1.3227471,1636.9,1636.8,16.91120775]
["bitfinex","ETHUSD",1693967025810,1.3227471,1636.9,1636.8,15.95676658]
["bitfinex","ETHUSD",1693967026113,1.3227471,1636.9,1636.8,17.5493093]
["bitfinex","ETHUSD",1693967026313,1.3227471,1636.9,1636.8,16.91120775]
["bitfinex","ETHUSD",1693967028815,1.3227471,1636.9,1636.8,17.5493093]
["bitfinex","ETHUSD",1693967029118,1.3227471,1636.9,1636.8,16.91120775]
["bitfinex","ETHUSD",1693967030224,1.3227471,1636.9,1636.8,19.91120775]
["bitfinex","ETHUSD",1693967032445,1.3227471,1636.9,1636.8,32.74284749]
["bitfinex","ETHUSD",1693967032733,1.3227471,1636.9,1636.8,36.4638612]
["bitfinex","ETHUSD",1693967033130,1.3227471,1636.9,1636.8,42.62635493]
["bitfinex","ETHUSD",1693967033435,1.3227471,1636.9,1636.8,36.465022]
["bitfinex","ETHUSD",1693967037440,1.3227471,1636.9,1636.8,33.38210984]
["bitfinex","ETHUSD",1693967037645,1.3227471,1636.9,1636.8,33.48108284]
["bitfinex","ETHUSD",1693967039649,1.3227471,1636.9,1636.8,24.30458858]
["bitfinex","ETHUSD",1693967039808,1.3227471,1636.9,1636.8,20.6494431]
["bitfinex","ETHUSD",1693967042146,1.3227471,1636.9,1636.8,5.75322206]
["bitfinex","ETHUSD",1693967042349,1.3227471,1636.9,1636.8,10.27015934]
["bitfinex","ETHUSD",1693967043067,1.3227471,1636.9,1636.8,16.37963934]
["bitfinex","ETHUSD",1693967043535,1.3227471,1636.9,1636.8,17.97218206]
["bitfinex","ETHUSD",1693967054949,1.3227471,1636.9,1636.8,24.08166206]
["bitfinex","ETHUSD",1693967059081,1.3227471,1636.9,1636.8,27.69909975]
["bitfinex","ETHUSD",1693967059271,1.3227471,1636.9,1636.8,29.8993621]
["bitfinex","ETHUSD",1693967062480,1.3227471,1636.9,1636.8,31.38232689]
["bitfinex","ETHUSD",1693967071106,1.3227471,1636.9,1636.8,27.7648892]
["bitfinex","ETHUSD",1693967077178,1.3227471,1636.9,1636.8,25.11064014]
["bitfinex","ETHUSD",1693967077374,1.3227471,1636.9,1636.8,27.76465884]
["bitfinex","ETHUSD",1693967081014,1.3227471,1636.9,1636.8,25.11064014]
["bitfinex","ETHUSD",1693967081183,1.3227471,1636.9,1636.8,27.76467262]
["bitfinex","ETHUSD",1693967082481,1.3227471,1636.9,1636.8,34.72535577]
["bitfinex","ETHUSD",1693967088685,1.3227471,1636.9,1636.8,37.80824812]
["bitfinex","ETHUSD",1693967089019,1.3227471,1636.9,1636.8,37.16898577]
["bitfinex","ETHUSD",1693967090106,1.3227471,1636.9,1636.8,37.80830008]
["bitfinex","ETHUSD",1693967090420,1.3227471,1636.9,1636.8,37.16898577]
["bitfinex","ETHUSD",1693967096553,0.101,1637.2,1636.8,43.91701788]
["bitfinex","ETHUSD",1693967096733,0.101,1637.2,1637.1,18.32508]
["bitfinex","ETHUSD",1693967096900,1.32252324,1637.2,1637.1,22.45370725]
["bitfinex","ETHUSD",1693967097101,1.32252324,1637.2,1637.1,27.04612674]
["bitfinex","ETHUSD",1693967102604,1.32252324,1637.2,1637.1,28.60712674]
["bitfinex","ETHUSD",1693967102804,1.27252324,1637.2,1637.1,28.60712674]
["bitfinex","ETHUSD",1693967103027,1.27252324,1637.2,1637.1,31.75862086]
["bitfinex","ETHUSD",1693967105258,1.27252324,1637.2,1637.1,30.16620137]
["bitfinex","ETHUSD",1693967111729,1.27252324,1637.2,1637.1,31.75840538]
["bitfinex","ETHUSD",1693967112045,1.27252324,1637.2,1637.1,32.24241811]
["bitfinex","ETHUSD",1693967115628,0.051,1637.2,1637.1,32.24241811]
["bitfinex","ETHUSD",1693967117270,0.051,1637.2,1637.1,32.88153254]
["bitfinex","ETHUSD",1693967120637,1.32237405,1637.4,1637.1,44.91203538]
["bitfinex","ETHUSD",1693967120837,1.32237405,1637.4,1637.2,13.84976545]
["bitfinex","ETHUSD",1693967121049,0.101,1637.4,1637.3,19.38444299]
["bitfinex","ETHUSD",1693967121237,0.101,1637.4,1637.3,22.45145725]
["bitfinex","ETHUSD",1693967121546,0.101,1637.4,1637.3,25.45145725]
["bitfinex","ETHUSD",1693967121777,0.101,1637.4,1637.3,27.0433864]
["bitfinex","ETHUSD",1693967121976,0.101,1637.4,1637.3,31.08510721]
["bitfinex","ETHUSD",1693967122182,0.101,1637.4,1637.3,29.49317731]
["bitfinex","ETHUSD",1693967122782,0.101,1637.4,1637.3,32.64610558]
["bitfinex","ETHUSD",1693967123848,31.37051049,1637.6,1637.5,1.561]
["bitfinex","ETHUSD",1693967124043,1.22122489,1637.6,1637.5,22.94862426]
["bitfinex","ETHUSD",1693967124252,1.22122489,1637.6,1637.5,30.26367951]
["bitfinex","ETHUSD",1693967124866,0.107676,1637.7,1637.5,30.26367951]
["bitfinex","ETHUSD",1693967125070,0.107676,1637.7,1637.6,22.88047]
["bitfinex","ETHUSD",1693967130065,0.107676,1637.7,1637.6,16.77398]
["bitfinex","ETHUSD",1693967130270,0.107676,1637.7,1637.6,9.10649]
["bitfinex","ETHUSD",1693967130477,6.213796,1637.7,1637.5,6.10659]
["bitfinex","ETHUSD",1693967130769,0.6213796,1637.6,1637.4,6.10703]
["bitfinex","ETHUSD",1693967130971,6.7280996,1637.6,1637.3,12.21487]
["bitfinex","ETHUSD",1693967131304,6.7280996,1637.6,1637.2,6.10773]
["bitfinex","ETHUSD",1693967131305,12.8348196,1637.6,1637.2,6.10773]
["bitfinex","ETHUSD",1693967131597,12.8348196,1637.6,1637.3,6.1076]
["bitfinex","ETHUSD",1693967132004,20.16276449,1637.6,1637.1,13.33807338]
["bitfinex","ETHUSD",1693967132206,6.10729,1637.4,1637.1,6.59216273]
["bitfinex","ETHUSD",1693967132400,6.10729,1637.4,1637.1,12.70052273]
["bitfinex","ETHUSD",1693967132797,7.32866405,1637.4,1637.1,12.70052273]
["bitfinex","ETHUSD",1693967137120,7.32866405,1637.4,1637.1,14.29245192]
["bitfinex","ETHUSD",1693967138578,1.22137405,1637.4,1637.1,25.02882618]
["bitfinex","ETHUSD",1693967138784,1.22137405,1637.4,1637.1,26.68440767]
["bitfinex","ETHUSD",1693967140785,1.22137405,1637.4,1637.1,23.43689699]
["bitfinex","ETHUSD",1693967141831,7.32865405,1637.4,1637.1,14.26152273]
["bitfinex","ETHUSD",1693967142028,1.22137405,1637.4,1637.1,15.85367904]
["bitfinex","ETHUSD",1693967146839,1.22137405,1637.4,1637.1,25.0290533]
["bitfinex","ETHUSD",1693967147005,1.22137405,1637.4,1637.1,23.43689699]
["bitfinex","ETHUSD",1693967149334,1.22137405,1637.4,1637.1,17.32853699]
["bitfinex","ETHUSD",1693967149545,8.21670545,1637.4,1637.1,14.29268613]
["bitfinex","ETHUSD",1693967152041,8.21670545,1637.4,1637.1,12.70052273]
["bitfinex","ETHUSD",1693967154144,14.32401545,1637.4,1637.1,6.59216273]
["bitfinex","ETHUSD",1693967154456,14.32401545,1637.4,1637.1,6.10815]
["bitfinex","ETHUSD",1693967155464,14.32401545,1637.4,1637.0,8.88930829]
["bitfinex","ETHUSD",1693967155796,14.32401545,1637.4,1637.1,6.10832]
["bitfinex","ETHUSD",1693967155797,1.43240154,1637.3,1637.1,6.10832]
["bitfinex","ETHUSD",1693967158658,1.22137405,1637.4,1637.1,12.21668]
["bitfinex","ETHUSD",1693967161375,7.32877405,1637.4,1637.1,12.21668]
["bitfinex","ETHUSD",1693967161577,7.32877405,1637.4,1637.1,6.10832]
["bitfinex","ETHUSD",1693967161943,13.43617405,1637.4,1637.1,6.10832]
["bitfinex","ETHUSD",1693967162255,7.45126741,1637.3,1637.1,6.10832]
["bitfinex","ETHUSD",1693967178303,7.45126741,1637.3,1637.2,1.06148707]
["bitfinex","ETHUSD",1693967181706,7.45126741,1637.3,1637.1,12.21668]
["bitfinex","ETHUSD",1693967185186,7.45126741,1637.3,1637.1,13.80892133]
["bitfinex","ETHUSD",1693967185913,7.45126741,1637.3,1637.2,1.06148585]
["bitfinex","ETHUSD",1693967191212,7.45126741,1637.3,1637.1,6.10832]
["bitfinex","ETHUSD",1693967192311,7.45126741,1637.3,1637.2,1.06149667]
["bitfinex","ETHUSD",1693967195013,7.45126741,1637.3,1637.1,6.10832]
["bitfinex","ETHUSD",1693967195988,0.74512674,1637.2,1637.0,12.12837265]
["bitfinex","ETHUSD",1693967196190,0.74512674,1637.2,1637.1,1.06145322]
["bitfinex","ETHUSD",1693967196391,6.85316674,1637.2,1637.1,1.06145322]
["bitfinex","ETHUSD",1693967206134,12.96120674,1637.2,1637.0,0.7]
["bitfinex","ETHUSD",1693967206331,1.29612067,1637.1,1637.0,0.7]
["bitfinex","ETHUSD",1693967206532,13.51284067,1637.1,1637.0,0.7]
["bitfinex","ETHUSD",1693967206934,14.73443852,1637.1,1637.0,0.7]
["bitfinex","ETHUSD",1693967207623,20.84279852,1637.1,1637.0,0.7]
["bitfinex","ETHUSD",1693967208355,14.73443852,1637.1,1637.0,0.7]
["bitfinex","ETHUSD",1693967208833,20.84279852,1637.1,1637.0,0.7]
["bitfinex","ETHUSD",1693967209505,14.73443852,1637.1,1637.0,0.7]
["bitfinex","ETHUSD",1693967210111,8.62607852,1637.1,1637.0,0.7]
["bitfinex","ETHUSD",1693967212845,14.73443852,1637.1,1637.0,0.7]
["bitfinex","ETHUSD",1693967222854,21.32279852,1637.1,1637.0,0.7]
["bitfinex","ETHUSD",1693967223023,24.38981278,1637.1,1637.0,0.7]
["bitfinex","ETHUSD",1693967226657,23.16821493,1637.1,1637.0,0.7]
["bitfinex","ETHUSD",1693967227057,0.5217471,1636.9,1636.8,1.098973]
["bitfinex","ETHUSD",1693967227268,6.6308471,1636.9,1636.8,1.098973]
["bitfinex","ETHUSD",1693967227435,14.01393681,1636.9,1636.8,1.098973]
["bitfinex","ETHUSD",1693967255012,23.19005107,1636.9,1636.8,1.098973]
["bitfinex","ETHUSD",1693967255188,23.67005107,1636.9,1636.8,1.098973]
["bitfinex","ETHUSD",1693967261414,0.12292338,1636.7,1636.6,0.86605105]
["bitfinex","ETHUSD",1693967261626,6.23277338,1636.7,1636.6,0.86605105]
["bitfinex","ETHUSD",1693967261816,7.46703172,1636.7,1636.6,0.86605105]
["bitfinex","ETHUSD",1693967262844,23.23374598,1636.7,1636.6,0.38861]
["bitfinex","ETHUSD",1693967263145,17.12389598,1636.7,1636.6,0.38861]
["bitfinex","ETHUSD",1693967263719,23.23374598,1636.7,1636.6,0.38861]
["bitfinex","ETHUSD",1693967265532,17.12389598,1636.7,1636.6,0.38861]
["bitfinex","ETHUSD",1693967266611,23.23374598,1636.7,1636.6,0.38861]
["bitfinex","ETHUSD",1693967284562,13.57688172,1636.7,1636.6,0.38861]
["bitfinex","ETHUSD",1693967287049,12.34262338,1636.7,1636.6,0.38861]
["bitfinex","ETHUSD",1693967300920,18.45247338,1636.7,1636.6,0.38861]
["bitfinex","ETHUSD",1693967306019,22.16141305,1636.7,1636.6,0.38861]
["bitfinex","ETHUSD",1693967306241,22.64141305,1636.7,1636.6,0.38861]
["bitfinex","ETHUSD",1693967307618,5.2641413,1636.6,1636.1,0.63773065]
["bitfinex","ETHUSD",1693967307813,0.64188014,1636.4,1636.1,1.69991651]
["bitfinex","ETHUSD",1693967308019,21.88103426,1636.3,1636.1,2.1481]
["bitfinex","ETHUSD",1693967308454,1.22226975,1636.2,1636.1,2.1481]
["bitfinex","ETHUSD",1693967308652,7.33398975,1636.2,1636.1,3.21028586]
["bitfinex","ETHUSD",1693967308833,13.44570975,1636.2,1636.1,1.06218586]
["bitfinex","ETHUSD",1693967309358,7.33398975,1636.2,1636.1,1.06218586]
["bitfinex","ETHUSD",1693967310657,13.44570975,1636.2,1636.1,1.06218586]
["bitfinex","ETHUSD",1693967311147,15.75611615,1636.2,1636.0,3.8302]
["bitfinex","ETHUSD",1693967311354,15.75611615,1636.2,1636.0,2.2101]
["bitfinex","ETHUSD",1693967317408,9.64439615,1636.2,1636.0,2.2101]
["bitfinex","ETHUSD",1693967317566,1.22226975,1636.2,1636.0,20.54723]
["bitfinex","ETHUSD",1693967317945,1.22226975,1636.2,1636.0,22.14051289]
["bitfinex","ETHUSD",1693967318161,1.22226975,1636.2,1636.0,20.54723]
["bitfinex","ETHUSD",1693967319349,1.22226975,1636.2,1636.0,14.43477]
["bitfinex","ETHUSD",1693967322691,1.22226975,1636.2,1636.0,15.05865298]
["bitfinex","ETHUSD",1693967322860,1.22226975,1636.2,1636.0,16.61965298]
["bitfinex","ETHUSD",1693967326469,1.22226975,1636.2,1636.0,18.21288591]
["bitfinex","ETHUSD",1693967328982,1.22226975,1636.2,1636.0,16.61965298]
["bitfinex","ETHUSD",1693967329608,1.22226975,1636.2,1636.0,18.21288591]
["bitfinex","ETHUSD",1693967335510,7.33406975,1636.2,1636.0,3.80333293]
["bitfinex","ETHUSD",1693967335687,13.44586975,1636.2,1636.0,2.2101]
["bitfinex","ETHUSD",1693967335893,7.33406975,1636.2,1636.0,8.32255]
["bitfinex","ETHUSD",1693967348291,7.33406975,1636.2,1636.1,1.06217038]
["bitfinex","ETHUSD",1693967352698,1.22226975,1636.2,1636.1,1.06217038]
["bitfinex","ETHUSD",1693967353124,1.22226975,1636.2,1636.1,1.69990103]
["bitfinex","ETHUSD",1693967359304,7.33398975,1636.2,1636.1,1.69990103]
["bitfinex","ETHUSD",1693967364240,1.22226975,1636.2,1636.1,1.69990103]
["bitfinex","ETHUSD",1693967366140,7.33398975,1636.2,1636.1,1.69990103]
["bitfinex","ETHUSD",1693967371344,8.67852873,1636.2,1636.1,1.69990103]
["bitfinex","ETHUSD",1693967379257,7.33398975,1636.2,1636.1,1.69990103]
["bitfinex","ETHUSD",1693967383561,1.22226975,1636.2,1636.1,7.81199103]
["bitfinex","ETHUSD",1693967426123,1.22226975,1636.2,1636.1,1.69990103]
["bitfinex","ETHUSD",1693967428047,7.33398975,1636.2,1636.1,1.69990103]
["bitfinex","ETHUSD",1693967443377,1.22226975,1636.2,1636.1,7.81199103]
["bitfinex","ETHUSD",1693967444576,1.22226975,1636.2,1636.1,36.01960489]
["bitfinex","ETHUSD",1693967444898,1.22226975,1636.2,1636.1,40.05677387]
["bitfinex","ETHUSD",1693967445872,36.54026,1636.6,1636.1,40.05677387]
["bitfinex","ETHUSD",1693967446149,1.2220457,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1693967446350,1.2220457,1636.5,1636.4,7.17314038]
["bitfinex","ETHUSD",1693967447247,1.2220457,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1693967448053,1.2220457,1636.5,1636.4,7.17299438]
["bitfinex","ETHUSD",1693967449586,1.2220457,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1693967452478,1.2220457,1636.5,1636.4,8.10363229]
["bitfinex","ETHUSD",1693967457386,1.2220457,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1693967464299,1.2220457,1636.5,1636.4,12.22194]
["bitfinex","ETHUSD",1693967464615,1.2220457,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1693967466190,1.2220457,1636.5,1636.4,7.17292865]
["bitfinex","ETHUSD",1693967467521,1.2220457,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1693967480377,1.2220457,1636.5,1636.4,7.17292395]
["bitfinex","ETHUSD",1693967490199,1.2220457,1636.5,1636.4,7.81288361]
["bitfinex","ETHUSD",1693967494711,1.2220457,1636.5,1636.4,7.17292395]
["bitfinex","ETHUSD",1693967494907,1.2220457,1636.5,1636.4,1.06195395]
["bitfinex","ETHUSD",1693967494908,8.06587727,1636.5,1636.4,1.06195395]
["bitfinex","ETHUSD",1693967495075,14.17647727,1636.5,1636.4,1.06195395]
["bitfinex","ETHUSD",1693967495705,8.06587727,1636.5,1636.4,1.06195395]
["bitfinex","ETHUSD",1693967503322,1.95527727,1636.5,1636.4,1.06195395]
["bitfinex","ETHUSD",1693967505629,1.2220457,1636.5,1636.4,1.06195395]
["bitfinex","ETHUSD",1693967507524,1.2220457,1636.5,1636.4,7.17292395]
["bitfinex","ETHUSD",1693967535860,1.2220457,1636.5,1636.4,8.76615688]
["bitfinex","ETHUSD",1693967536471,1.2220457,1636.5,1636.4,13.92385361]
["bitfinex","ETHUSD",1693967537143,1.2220457,1636.5,1636.4,15.51708654]
["bitfinex","ETHUSD",1693967537340,1.2220457,1636.5,1636.4,18.28109215]
["bitfinex","ETHUSD",1693967537546,1.2220457,1636.5,1636.4,24.39206215]
["bitfinex","ETHUSD",1693967538256,1.2220457,1636.5,1636.4,18.28109215]
["bitfinex","ETHUSD",1693967553910,1.2220457,1636.5,1636.4,15.62590527]
["bitfinex","ETHUSD",1693967554089,1.2220457,1636.5,1636.4,18.28074715]
["bitfinex","ETHUSD",1693967572511,1.2220457,1636.5,1636.4,21.34776141]
["bitfinex","ETHUSD",1693967572810,1.2220457,1636.5,1636.4,32.65800062]
["bitfinex","ETHUSD",1693967573000,1.2220457,1636.5,1636.4,36.38145669]
["bitfinex","ETHUSD",1693967573375,32.0262,1636.9,1636.4,36.38145669]
["bitfinex","ETHUSD",1693967573571,32.0262,1636.9,1636.6,14.4211072]
["bitfinex","ETHUSD",1693967573572,1.22189638,1636.7,1636.6,14.4211072]
["bitfinex","ETHUSD",1693967573795,1.22189638,1636.7,1636.6,17.07594908]
["bitfinex","ETHUSD",1693967573995,1.22189638,1636.7,1636.6,20.07594908]
["bitfinex","ETHUSD",1693967575473,1.22189638,1636.7,1636.6,19.43628188]
["bitfinex","ETHUSD",1693967588030,1.22189638,1636.7,1636.6,19.92395551]
["bitfinex","ETHUSD",1693967588192,1.22189638,1636.7,1636.6,23.64234177]
["bitfinex","ETHUSD",1693967595320,1.22189638,1636.7,1636.6,22.04943664]
["bitfinex","ETHUSD",1693967595523,1.22189638,1636.7,1636.6,39.56929982]
["bitfinex","ETHUSD",1693967595927,1.22189638,1636.7,1636.6,42.65227073]
["bitfinex","ETHUSD",1693967596229,1.2217471,1636.9,1636.6,42.65227073]
["bitfinex","ETHUSD",1693967596534,1.2217471,1636.9,1636.7,9.91990554]
["bitfinex","ETHUSD",1693967596730,1.2217471,1636.9,1636.8,12.21896]
["bitfinex","ETHUSD",1693967597035,1.2217471,1636.9,1636.8,15.21896]
["bitfinex","ETHUSD",1693967600039,1.2217471,1636.9,1636.8,21.32844]
["bitfinex","ETHUSD",1693967602639,1.2217471,1636.9,1636.8,22.88944]
["bitfinex","ETHUSD",1693967602875,1.2217471,1636.9,1636.8,25.82685671]
["bitfinex","ETHUSD",1693967604858,1.5749,1637.0,1636.8,25.82685671]
["bitfinex","ETHUSD",1693967605059,1.22159785,1637.1,1636.8,25.82685671]
["bitfinex","ETHUSD",1693967612066,1.22159785,1637.1,1636.8,26.32270244]
["bitfinex","ETHUSD",1693967613065,1.22159785,1637.1,1636.9,1.561]
["bitfinex","ETHUSD",1693967613273,1.22159785,1637.1,1637.0,12.21746]
["bitfinex","ETHUSD",1693967621398,1.22159785,1637.1,1637.0,15.28447426]
["bitfinex","ETHUSD",1693967621607,1.22159785,1637.1,1637.0,27.94294726]
["bitfinex","ETHUSD",1693967636535,1.22159785,1637.1,1637.0,28.43909593]
["bitfinex","ETHUSD",1693967641338,1.22159785,1637.1,1637.0,29.50073366]
["bitfinex","ETHUSD",1693967650750,1.22159785,1637.1,1637.0,27.51199066]
["bitfinex","ETHUSD",1693967651145,1.22159785,1637.1,1637.0,29.10443063]
["bitfinex","ETHUSD",1693967654317,1.22159785,1637.1,1637.0,29.10441554]
["bitfinex","ETHUSD",1693967655179,1.22159785,1637.1,1637.0,27.51199066]
["bitfinex","ETHUSD",1693967655553,1.22159785,1637.1,1637.0,29.10441708]
["bitfinex","ETHUSD",1693967659356,1.22159785,1637.1,1637.0,30.65562801]
["bitfinex","ETHUSD",1693967670872,1.22159785,1637.1,1637.0,31.29529521]
["bitfinex","ETHUSD",1693967677499,1.22159785,1637.1,1637.0,37.45758027]
["bitfinex","ETHUSD",1693967677662,1.22159785,1637.1,1637.0,37.45758074]
["bitfinex","ETHUSD",1693967678073,1.22159785,1637.1,1637.0,39.01858074]
["bitfinex","ETHUSD",1693967678371,1.6838,1637.3,1637.0,35.9388928]
["bitfinex","ETHUSD",1693967678567,2.90524864,1637.3,1637.2,1.561]
["bitfinex","ETHUSD",1693967678782,1.22144864,1637.3,1637.2,12.21596]
["bitfinex","ETHUSD",1693967680502,1.22144864,1637.3,1637.2,18.32394]
["bitfinex","ETHUSD",1693967685408,1.22144864,1637.3,1637.2,19.3854594]
["bitfinex","ETHUSD",1693967687702,1.22144864,1637.3,1637.2,19.38545351]
["bitfinex","ETHUSD",1693967688588,1.22144864,1637.3,1637.2,18.32394]
["bitfinex","ETHUSD",1693967689111,1.22144864,1637.3,1637.2,19.38545329]
["bitfinex","ETHUSD",1693967689513,1.22144864,1637.3,1637.2,18.32394]
["bitfinex","ETHUSD",1693967690398,1.22144864,1637.3,1637.2,19.38545215]
["bitfinex","ETHUSD",1693967690597,1.22144864,1637.3,1637.2,18.32394]
["bitfinex","ETHUSD",1693967691516,1.22144864,1637.3,1637.2,22.38545147]
["bitfinex","ETHUSD",1693967691717,1.22144864,1637.3,1637.2,27.00718255]
["bitfinex","ETHUSD",1693967692087,1.22144864,1637.3,1637.2,32.30609318]
["bitfinex","ETHUSD",1693967692286,1.22144864,1637.3,1637.2,35.38835906]
["bitfinex","ETHUSD",1693967692486,32.321276,1637.7,1637.2,35.38835906]
["bitfinex","ETHUSD",1693967692688,1.22129946,1637.5,1637.4,1.561]
["bitfinex","ETHUSD",1693967693047,1.22129946,1637.5,1637.4,8.38940362]
["bitfinex","ETHUSD",1693967693255,1.22129946,1637.5,1637.4,11.38940362]
["bitfinex","ETHUSD",1693967693846,1.22129946,1637.5,1637.4,23.60388362]
["bitfinex","ETHUSD",1693967702172,1.22129946,1637.5,1637.4,26.25709579]
["bitfinex","ETHUSD",1693967702681,1.22129946,1637.5,1637.4,24.66516849]
["bitfinex","ETHUSD",1693967708146,1.22129946,1637.5,1637.4,26.25708092]
["bitfinex","ETHUSD",1693967708348,1.22129946,1637.5,1637.4,24.66516849]
["bitfinex","ETHUSD",1693967708543,1.22129946,1637.5,1637.4,26.25708141]
["bitfinex","ETHUSD",1693967708768,1.22129946,1637.5,1637.4,26.25708274]
["bitfinex","ETHUSD",1693967709178,1.22129946,1637.5,1637.4,26.75815831]
["bitfinex","ETHUSD",1693967709477,1.22129946,1637.5,1637.4,26.75816088]
["bitfinex","ETHUSD",1693967721997,1.22129946,1637.5,1637.4,27.39782808]
["bitfinex","ETHUSD",1693967723224,1.22129946,1637.5,1637.4,25.83682808]
["bitfinex","ETHUSD",1693967731886,1.22129946,1637.5,1637.4,25.11535446]
["bitfinex","ETHUSD",1693967734823,1.22129946,1637.5,1637.4,12.26120726]
["bitfinex","ETHUSD",1693967735122,1.22129946,1637.5,1637.4,10.16821487]
["bitfinex","ETHUSD",1693967735897,1.22129946,1637.5,1637.4,4.06128487]
["bitfinex","ETHUSD",1693967736297,1.22129946,1637.5,1637.4,10.16852487]
["bitfinex","ETHUSD",1693967736693,1.22129946,1637.5,1637.4,10.80819207]
["bitfinex","ETHUSD",1693967736908,1.22129946,1637.5,1637.4,10.16852487]
["bitfinex","ETHUSD",1693967737293,1.22129946,1637.5,1637.4,10.80819207]
["bitfinex","ETHUSD",1693967737493,1.95407941,1637.5,1637.4,10.80819207]
["bitfinex","ETHUSD",1693967740633,1.22129946,1637.5,1637.4,12.40010889]
["bitfinex","ETHUSD",1693967741644,1.22129946,1637.5,1637.4,16.91543207]
["bitfinex","ETHUSD",1693967741808,1.22129946,1637.5,1637.4,18.50734889]
["bitfinex","ETHUSD",1693967750094,1.22129946,1637.5,1637.4,12.40010889]
["bitfinex","ETHUSD",1693967750386,1.22129946,1637.5,1637.4,10.80819207]
["bitfinex","ETHUSD",1693967750768,1.22129946,1637.5,1637.4,18.50734889]
["bitfinex","ETHUSD",1693967751092,1.22129946,1637.5,1637.4,12.40010889]
["bitfinex","ETHUSD",1693967752756,1.22129946,1637.5,1637.4,12.88601387]
["bitfinex","ETHUSD",1693967753259,1.22129946,1637.5,1637.4,18.99325387]
["bitfinex","ETHUSD",1693967771421,1.22129946,1637.5,1637.4,18.50734889]
["bitfinex","ETHUSD",1693967771626,1.22129946,1637.5,1637.2,7.23601256]
["bitfinex","ETHUSD",1693967771627,7.32816946,1637.5,1637.2,7.23601256]
["bitfinex","ETHUSD",1693967771925,6.84027695,1637.4,1637.1,6.7478472]
["bitfinex","ETHUSD",1693967772222,6.84027695,1637.4,1637.2,1.06150706]
["bitfinex","ETHUSD",1693967772733,1.22144864,1637.3,1637.2,1.06150706]
["bitfinex","ETHUSD",1693967773228,7.32905864,1637.3,1637.1,6.10816]
["bitfinex","ETHUSD",1693967773392,0.73290586,1637.2,1637.1,6.10816]
["bitfinex","ETHUSD",1693967773592,0.73290586,1637.2,1637.1,7.16966505]
["bitfinex","ETHUSD",1693967773796,1.22144864,1637.3,1637.1,7.16966505]
["bitfinex","ETHUSD",1693967774130,7.32914864,1637.3,1637.1,6.10816]
["bitfinex","ETHUSD",1693967784218,7.32914864,1637.3,1637.0,6.58901613]
["bitfinex","ETHUSD",1693967784219,13.43684864,1637.3,1637.0,6.58901613]
["bitfinex","ETHUSD",1693967789163,16.5038629,1637.3,1637.0,6.58901613]
["bitfinex","ETHUSD",1693967789465,22.6115629,1637.3,1637.0,0.48052613]
["bitfinex","ETHUSD",1693967789648,2.26115629,1637.2,1636.9,14.4498038]
["bitfinex","ETHUSD",1693967789856,13.43708864,1637.3,1637.0,1.06154]
["bitfinex","ETHUSD",1693967790060,13.43708864,1637.3,1637.0,7.16999]
["bitfinex","ETHUSD",1693967790237,13.43708864,1637.3,1637.0,6.10845]
["bitfinex","ETHUSD",1693967798551,13.43708864,1637.3,1637.0,7.7007499]
["bitfinex","ETHUSD",1693967804016,13.43708864,1637.3,1637.0,6.10845]
["bitfinex","ETHUSD",1693967804295,1.34370886,1637.2,1637.0,6.10845]
["bitfinex","ETHUSD",1693967804467,1.34370886,1637.2,1637.0,7.7007499]
["bitfinex","ETHUSD",1693967807101,13.3931975,1637.3,1637.0,7.7007499]
["bitfinex","ETHUSD",1693967807292,1.22152324,1637.2,1637.0,7.7007499]
["bitfinex","ETHUSD",1693967815308,1.22152324,1637.2,1637.1,1.06153992]
["bitfinex","ETHUSD",1693967816950,1.22152324,1637.2,1637.1,21.57733382]
["bitfinex","ETHUSD",1693967817171,1.22152324,1637.2,1637.1,26.45816742]
["bitfinex","ETHUSD",1693967817342,1.22152324,1637.2,1637.1,28.05046732]
["bitfinex","ETHUSD",1693967817523,1.22152324,1637.2,1637.1,29.32869619]
["bitfinex","ETHUSD",1693967818434,1.22152324,1637.2,1637.1,28.05046732]
["bitfinex","ETHUSD",1693967819746,1.22137405,1637.4,1637.1,28.05046732]
["bitfinex","ETHUSD",1693967819952,1.22137405,1637.4,1637.2,8.23643026]
["bitfinex","ETHUSD",1693967820176,1.22137405,1637.4,1637.3,13.27675992]
["bitfinex","ETHUSD",1693967820360,1.22137405,1637.4,1637.3,14.86905982]
["bitfinex","ETHUSD",1693967822761,1.22137405,1637.4,1637.3,20.97666982]
["bitfinex","ETHUSD",1693967822942,1.22137405,1637.4,1637.3,23.97666982]
["bitfinex","ETHUSD",1693967823143,1.22137405,1637.4,1637.3,26.71868585]
["bitfinex","ETHUSD",1693967826762,1.22137405,1637.4,1637.3,25.12638595]
["bitfinex","ETHUSD",1693967827391,1.22137405,1637.4,1637.3,26.71845182]
["bitfinex","ETHUSD",1693967828887,1.22137405,1637.4,1637.3,25.12638595]
["bitfinex","ETHUSD",1693967830461,1.22137405,1637.4,1637.3,29.75440021]
["bitfinex","ETHUSD",1693967830663,1.22137405,1637.4,1637.3,31.98486091]
["bitfinex","ETHUSD",1693967830865,1.22137405,1637.4,1637.3,34.42860733]
["bitfinex","ETHUSD",1693967831057,0.006676,1637.7,1637.3,34.42860733]
["bitfinex","ETHUSD",1693967831263,1.22782632,1637.7,1637.4,9.73390069]
["bitfinex","ETHUSD",1693967831586,1.22782632,1637.7,1637.5,19.38214992]
["bitfinex","ETHUSD",1693967831792,1.22782632,1637.7,1637.6,4.561]
["bitfinex","ETHUSD",1693967831979,1.22782632,1637.7,1637.6,16.77398]
["bitfinex","ETHUSD",1693967832364,1.22782632,1637.7,1637.6,22.88047]
["bitfinex","ETHUSD",1693967832571,0.006676,1637.7,1637.6,25.399297]
["bitfinex","ETHUSD",1693967854412,0.006676,1637.7,1637.6,26.46048287]
["bitfinex","ETHUSD",1693967854600,0.006676,1637.7,1637.6,26.70138931]
["bitfinex","ETHUSD",1693967857913,0.006676,1637.7,1637.6,28.2931654]
["bitfinex","ETHUSD",1693967862487,0.006676,1637.7,1637.6,28.93064845]
["bitfinex","ETHUSD",1693967865485,2.79807722,1637.9,1637.6,28.93064845]
["bitfinex","ETHUSD",1693967865645,2.79807722,1637.9,1637.7,1.06118587]
["bitfinex","ETHUSD",1693967865847,2.79807722,1637.9,1637.8,6.10575]
["bitfinex","ETHUSD",1693967866057,1.12767722,1637.9,1637.8,6.34064661]
["bitfinex","ETHUSD",1693967872674,1.12767722,1637.9,1637.8,12.44639661]
["bitfinex","ETHUSD",1693967875308,1.12767722,1637.9,1637.8,18.55214661]
["bitfinex","ETHUSD",1693967875509,1.12767722,1637.9,1637.8,14.67266399]
["bitfinex","ETHUSD",1693967875819,1.12767722,1637.9,1637.8,13.50751305]
["bitfinex","ETHUSD",1693967876313,1.12767722,1637.9,1637.8,12.44639661]
["bitfinex","ETHUSD",1693967876816,1.12767722,1637.9,1637.8,13.50751851]
["bitfinex","ETHUSD",1693967877109,1.12767722,1637.9,1637.8,12.44639661]
["bitfinex","ETHUSD",1693967904049,1.12767722,1637.9,1637.8,6.34064661]
["bitfinex","ETHUSD",1693967905707,1.12767722,1637.9,1637.8,0.23489661]
["bitfinex","ETHUSD",1693967906045,7.95631594,1637.9,1637.8,0.23489661]
["bitfinex","ETHUSD",1693967906345,14.06168594,1637.9,1637.8,0.23489661]
["bitfinex","ETHUSD",1693967906708,14.06168594,1637.9,1637.6,15.85011305]
["bitfinex","ETHUSD",1693967906913,21.72805594,1637.9,1637.5,2.71626366]
["bitfinex","ETHUSD",1693967907126,2.17280559,1637.8,1637.7,0.26884647]
["bitfinex","ETHUSD",1693967907325,16.42530559,1637.8,1637.7,0.26884647]
["bitfinex","ETHUSD",1693967907530,16.42530559,1637.8,1637.5,6.10683]
["bitfinex","ETHUSD",1693967907861,1.22115032,1637.7,1637.4,12.85142305]
["bitfinex","ETHUSD",1693967908020,1.22115032,1637.7,1637.5,1.06129659]
["bitfinex","ETHUSD",1693967908021,7.32754032,1637.7,1637.5,1.06129659]
["bitfinex","ETHUSD",1693967908215,15.80921491,1637.7,1637.5,1.06129659]
["bitfinex","ETHUSD",1693967908625,21.91560491,1637.7,1637.5,1.06129659]
["bitfinex","ETHUSD",1693967908821,21.91560491,1637.7,1637.4,0.63748305]
["bitfinex","ETHUSD",1693967909025,21.91560491,1637.7,1637.4,6.74467305]
["bitfinex","ETHUSD",1693967909221,21.91560491,1637.7,1637.5,1.06130293]
["bitfinex","ETHUSD",1693967909523,7.35959185,1637.6,1637.5,1.06130293]
["bitfinex","ETHUSD",1693967910253,7.35959185,1637.6,1637.4,7.16849293]
["bitfinex","ETHUSD",1693967910423,7.35959185,1637.6,1637.4,6.10719]
["bitfinex","ETHUSD",1693967912056,19.57257185,1637.6,1637.3,2.22921831]
["bitfinex","ETHUSD",1693967912226,19.57257185,1637.6,1637.2,6.74527305]
["bitfinex","ETHUSD",1693967912227,8.06427719,1637.5,1637.2,6.74527305]
["bitfinex","ETHUSD",1693967912424,6.10724,1637.4,1637.3,1.06138507]
["bitfinex","ETHUSD",1693967914340,12.21448,1637.4,1637.3,1.06138507]
["bitfinex","ETHUSD",1693967914857,12.21448,1637.4,1637.1,10.70514385]
["bitfinex","ETHUSD",1693967915061,12.21448,1637.4,1637.2,1.06140725]
["bitfinex","ETHUSD",1693967915243,6.10724,1637.4,1637.2,7.16927725]
["bitfinex","ETHUSD",1693967915451,7.60450595,1637.4,1637.2,6.10787]
["bitfinex","ETHUSD",1693967916546,24.44700021,1637.4,1637.1,1.59173526]
["bitfinex","ETHUSD",1693967916756,0.48,1637.3,1637.0,0.63748305]
["bitfinex","ETHUSD",1693967916959,12.21596,1637.2,1637.0,1.6989832]
["bitfinex","ETHUSD",1693967917130,1.221596,1637.1,1637.0,1.6989832]
["bitfinex","ETHUSD",1693967917327,6.10836,1637.1,1637.0,1.6989832]
["bitfinex","ETHUSD",1693967917562,6.10836,1637.1,1637.0,1.06150015]
["bitfinex","ETHUSD",1693967918151,12.21672,1637.1,1637.0,1.06150015]
["bitfinex","ETHUSD",1693967919485,12.21672,1637.1,1636.9,3.0]
["bitfinex","ETHUSD",1693967920381,6.10836,1637.1,1636.9,3.0]
["bitfinex","ETHUSD",1693967920585,0.610836,1637.0,1636.8,2.22921831]
["bitfinex","ETHUSD",1693967920785,6.719766,1637.0,1636.7,6.74700305]
["bitfinex","ETHUSD",1693967921094,12.828696,1637.0,1636.8,7.17110756]
["bitfinex","ETHUSD",1693967921248,6.10893,1637.0,1636.8,6.10946]
["bitfinex","ETHUSD",1693967921677,6.10893,1637.0,1636.8,12.21894]
["bitfinex","ETHUSD",1693967921987,1.22167247,1637.0,1636.8,12.21894]
["bitfinex","ETHUSD",1693967923786,7.33041247,1637.0,1636.8,12.21894]
["bitfinex","ETHUSD",1693967926657,7.33041247,1637.0,1636.8,6.10946]
["bitfinex","ETHUSD",1693967927812,8.84210972,1637.0,1636.8,6.10946]
["bitfinex","ETHUSD",1693967928277,7.33041247,1637.0,1636.8,6.10946]
["bitfinex","ETHUSD",1693967929387,6.69342173,1637.0,1636.8,6.10946]
["bitfinex","ETHUSD",1693967929811,6.53129966,1637.0,1636.8,6.10946]
["bitfinex","ETHUSD",1693967932195,6.53129966,1637.0,1636.9,0.25210578]
["bitfinex","ETHUSD",1693967932905,6.53129966,1637.0,1636.8,12.21894]
["bitfinex","ETHUSD",1693967936515,14.07182563,1637.0,1636.7,9.78117989]
["bitfinex","ETHUSD",1693967936682,14.07182563,1637.0,1636.8,1.06167229]
["bitfinex","ETHUSD",1693967937766,14.07182563,1637.0,1636.8,7.17108229]
["bitfinex","ETHUSD",1693967937967,14.07182563,1637.0,1636.8,6.10941]
["bitfinex","ETHUSD",1693967943826,14.07182563,1637.0,1636.9,1.06167726]
["bitfinex","ETHUSD",1693967944493,7.96308563,1637.0,1636.9,1.06167726]
["bitfinex","ETHUSD",1693967944734,7.96308563,1637.0,1636.8,12.21882]
["bitfinex","ETHUSD",1693967944933,6.53129966,1637.0,1636.8,6.10941]
["bitfinex","ETHUSD",1693967946236,6.53129966,1637.0,1636.9,1.06169611]
["bitfinex","ETHUSD",1693967947106,6.53129966,1637.0,1636.9,1.37970755]
["bitfinex","ETHUSD",1693967951353,6.53129966,1637.0,1636.9,2.0171906]
["bitfinex","ETHUSD",1693967951835,0.42255966,1637.0,1636.9,8.1262906]
["bitfinex","ETHUSD",1693967952011,6.10778,1637.3,1637.0,0.70984321]
["bitfinex","ETHUSD",1693967952209,6.10778,1637.3,1637.0,13.4047099]
["bitfinex","ETHUSD",1693967952536,6.10778,1637.3,1637.1,1.06169611]
["bitfinex","ETHUSD",1693967952698,0.15990174,1637.1,1637.0,13.93474905]
["bitfinex","ETHUSD",1693967952901,0.15990174,1637.1,1637.0,6.23433379]
["bitfinex","ETHUSD",1693967958340,0.15990174,1637.1,1637.0,7.19383459]
["bitfinex","ETHUSD",1693967959241,0.15990174,1637.1,1637.0,6.23433379]
["bitfinex","ETHUSD",1693967962148,0.15990174,1637.1,1637.0,6.55343333]
["bitfinex","ETHUSD",1693967963223,0.15990174,1637.1,1637.0,0.44475333]
["bitfinex","ETHUSD",1693967963224,6.26826174,1637.1,1637.0,0.44475333]
["bitfinex","ETHUSD",1693967965973,10.57290617,1637.1,1637.0,0.44475333]
["bitfinex","ETHUSD",1693967966266,20.20261191,1637.1,1637.0,0.31909954]
["bitfinex","ETHUSD",1693967966483,20.20261191,1637.1,1636.8,0.12565379]
["bitfinex","ETHUSD",1693967966689,20.20261191,1637.1,1637.0,0.2898054]
["bitfinex","ETHUSD",1693967967135,20.20261191,1637.1,1636.7,7.19481459]
["bitfinex","ETHUSD",1693967967329,2.02026119,1637.0,1636.7,7.19481459]
["bitfinex","ETHUSD",1693967967531,6.1091,1636.9,1636.7,7.19481459]
["bitfinex","ETHUSD",1693967967835,6.1091,1636.9,1636.7,6.23531379]
["bitfinex","ETHUSD",1693967967836,7.3308471,1636.9,1636.7,6.23531379]
["bitfinex","ETHUSD",1693967970066,13.4399471,1636.9,1636.7,0.12565379]
["bitfinex","ETHUSD",1693967970272,13.4399471,1636.9,1636.6,3.29345459]
["bitfinex","ETHUSD",1693967970466,14.73014592,1636.9,1636.6,3.29345459]
["bitfinex","ETHUSD",1693967970674,14.73014592,1636.9,1636.6,9.40365459]
["bitfinex","ETHUSD",1693967971846,14.73014592,1636.9,1636.6,8.44415379]
["bitfinex","ETHUSD",1693967972782,14.73014592,1636.9,1636.7,1.06174656]
["bitfinex","ETHUSD",1693967973379,1.2217471,1636.9,1636.7,7.17151656]
["bitfinex","ETHUSD",1693967973585,1.2217471,1636.9,1636.7,7.70150526]
["bitfinex","ETHUSD",1693967973880,1.2217471,1636.9,1636.7,6.10977]
["bitfinex","ETHUSD",1693967974387,1.2217471,1636.9,1636.7,7.70150526]
["bitfinex","ETHUSD",1693967974752,7.3308571,1636.9,1636.7,7.70150526]
["bitfinex","ETHUSD",1693967975051,7.3308571,1636.9,1636.7,6.10977]
["bitfinex","ETHUSD",1693967977282,7.3308571,1636.9,1636.8,0.29104072]
["bitfinex","ETHUSD",1693967991166,13.4399671,1636.9,1636.8,0.29104072]
["bitfinex","ETHUSD",1693967991368,15.39485581,1636.9,1636.8,0.29104072]
["bitfinex","ETHUSD",1693967991594,15.39485581,1636.9,1636.6,19.31805905]
["bitfinex","ETHUSD",1693967991790,13.4399671,1636.9,1636.7,1.06172564]
["bitfinex","ETHUSD",1693967992185,13.4399671,1636.9,1636.8,0.29104072]
["bitfinex","ETHUSD",1693967992696,13.4399671,1636.9,1636.6,11.64701905]
["bitfinex","ETHUSD",1693967992898,13.4399671,1636.9,1636.7,1.06172399]
["bitfinex","ETHUSD",1693968006967,13.4399671,1636.9,1636.8,0.30984039]
["bitfinex","ETHUSD",1693968007130,15.55765581,1636.9,1636.8,0.30984039]
["bitfinex","ETHUSD",1693968007336,15.55765581,1636.9,1636.6,17.75699905]
["bitfinex","ETHUSD",1693968007668,13.4399671,1636.9,1636.7,1.06174997]
["bitfinex","ETHUSD",1693968010767,13.4399671,1636.9,1636.7,1.18740376]
["bitfinex","ETHUSD",1693968011078,13.4399671,1636.9,1636.8,1.06174997]
["bitfinex","ETHUSD",1693968011362,13.4399671,1636.9,1636.7,1.18740376]
["bitfinex","ETHUSD",1693968011563,13.4399671,1636.9,1636.8,1.06174997]
["bitfinex","ETHUSD",1693968011765,15.55765581,1636.9,1636.7,0.12565379]
["bitfinex","ETHUSD",1693968012101,1.2217471,1636.9,1636.7,0.12565379]
["bitfinex","ETHUSD",1693968012257,1.2217471,1636.9,1636.7,14.96810159]
["bitfinex","ETHUSD",1693968012480,1.2217471,1636.9,1636.8,1.0617678]
["bitfinex","ETHUSD",1693968012684,1.2217471,1636.9,1636.8,7.1712478]
["bitfinex","ETHUSD",1693968015986,1.2217471,1636.9,1636.8,1.0617678]
["bitfinex","ETHUSD",1693968018428,7.3308471,1636.9,1636.8,1.0617678]
["bitfinex","ETHUSD",1693968020824,13.4399471,1636.9,1636.8,1.0617678]
["bitfinex","ETHUSD",1693968021061,21.50391981,1636.9,1636.6,6.49438985]
["bitfinex","ETHUSD",1693968021195,21.50391981,1636.9,1636.7,1.06180934]
["bitfinex","ETHUSD",1693968021399,21.50391981,1636.9,1636.6,0.12565379]
["bitfinex","ETHUSD",1693968021626,21.50391981,1636.9,1636.6,1.18746504]
["bitfinex","ETHUSD",1693968022129,21.50391981,1636.9,1636.7,0.31048743]
["bitfinex","ETHUSD",1693968022298,2.15039198,1636.8,1636.7,0.31048743]
["bitfinex","ETHUSD",1693968022494,14.36935198,1636.8,1636.7,0.31048743]
["bitfinex","ETHUSD",1693968022895,14.36935198,1636.8,1636.7,1.37229756]
["bitfinex","ETHUSD",1693968030461,1.2217471,1636.9,1636.7,7.48214756]
["bitfinex","ETHUSD",1693968030609,1.2217471,1636.9,1636.7,12.53018743]
["bitfinex","ETHUSD",1693968032767,1.2217471,1636.9,1636.8,0.00571906]
["bitfinex","ETHUSD",1693968035994,1.2217471,1636.9,1636.8,6.11519906]
["bitfinex","ETHUSD",1693968037037,1.2217471,1636.9,1636.8,6.64649657]
["bitfinex","ETHUSD",1693968044805,1.2217471,1636.9,1636.8,7.7082415]
["bitfinex","ETHUSD",1693968047168,1.2217471,1636.9,1636.8,13.8177215]
["bitfinex","ETHUSD",1693968057142,1.2217471,1636.9,1636.8,26.93452056]
["bitfinex","ETHUSD",1693968057339,1.2217471,1636.9,1636.8,28.52715794]
["bitfinex","ETHUSD",1693968067151,1.5854,1637.2,1636.8,28.52715794]
["bitfinex","ETHUSD",1693968067328,1.22159841,1637.1,1636.9,1.06174493]
["bitfinex","ETHUSD",1693968067649,1.22159841,1637.1,1637.0,6.10873]
["bitfinex","ETHUSD",1693968067868,1.22159841,1637.1,1637.0,6.11443343]
["bitfinex","ETHUSD",1693968082081,1.22159841,1637.1,1637.0,6.64568128]
["bitfinex","ETHUSD",1693968092126,1.22159841,1637.1,1637.0,12.75441128]
["bitfinex","ETHUSD",1693968092416,1.22159841,1637.1,1637.0,15.90653804]
["bitfinex","ETHUSD",1693968092620,1.22159841,1637.1,1637.0,17.46753804]
["bitfinex","ETHUSD",1693968093507,1.22159841,1637.1,1637.0,19.05990604]
["bitfinex","ETHUSD",1693968093895,1.22159841,1637.1,1637.0,17.46753804]
["bitfinex","ETHUSD",1693968094322,1.22159841,1637.1,1637.0,19.05990876]
["bitfinex","ETHUSD",1693968095020,1.22159841,1637.1,1637.0,17.46753804]
["bitfinex","ETHUSD",1693968095435,1.22159841,1637.1,1637.0,19.05991192]
["bitfinex","ETHUSD",1693968103143,1.22159841,1637.1,1637.0,6.84245192]
["bitfinex","ETHUSD",1693968103322,1.22159841,1637.1,1637.0,13.81601649]
["bitfinex","ETHUSD",1693968111058,1.22159841,1637.1,1637.0,31.73293993]
["bitfinex","ETHUSD",1693968111261,1.22159841,1637.1,1637.0,33.19966002]
["bitfinex","ETHUSD",1693968111628,38.09755,1637.5,1637.0,33.19966002]
["bitfinex","ETHUSD",1693968111853,1.22144864,1637.3,1637.1,7.85398871]
["bitfinex","ETHUSD",1693968112042,1.22144864,1637.3,1637.2,7.95498408]
["bitfinex","ETHUSD",1693968112435,1.22144864,1637.3,1637.2,8.48498262]
["bitfinex","ETHUSD",1693968112754,1.22144864,1637.3,1637.2,7.42906522]
["bitfinex","ETHUSD",1693968117562,1.22144864,1637.3,1637.2,13.53704522]
["bitfinex","ETHUSD",1693968118763,1.22144864,1637.3,1637.2,12.75164635]
["bitfinex","ETHUSD",1693968119936,1.22144864,1637.3,1637.2,13.81310122]
["bitfinex","ETHUSD",1693968120143,1.22144864,1637.3,1637.2,24.5132087]
["bitfinex","ETHUSD",1693968120435,1.22144864,1637.3,1637.2,26.0742087]
["bitfinex","ETHUSD",1693968120635,1.22144864,1637.3,1637.2,29.78023258]
["bitfinex","ETHUSD",1693968120831,30.43,1637.7,1637.2,48.60764618]
["bitfinex","ETHUSD",1693968121068,30.43,1637.7,1637.5,0.33970054]
["bitfinex","ETHUSD",1693968121266,1.22115032,1637.7,1637.6,12.21298]
["bitfinex","ETHUSD",1693968121834,1.22115032,1637.7,1637.6,12.21863657]
["bitfinex","ETHUSD",1693968127086,1.22115032,1637.7,1637.6,12.74788738]
["bitfinex","ETHUSD",1693968129680,1.22115032,1637.7,1637.6,14.89346917]
["bitfinex","ETHUSD",1693968131278,1.22115032,1637.7,1637.6,22.56095917]
["bitfinex","ETHUSD",1693968131477,1.22115032,1637.7,1637.6,25.56095917]
["bitfinex","ETHUSD",1693968137354,1.22115032,1637.7,1637.6,26.03960793]
["bitfinex","ETHUSD",1693968145504,7.78262,1638.0,1637.6,26.03960793]
["bitfinex","ETHUSD",1693968145706,1.22100122,1637.9,1637.7,3.0]
["bitfinex","ETHUSD",1693968146004,1.22100122,1637.9,1637.8,6.63481597]
["bitfinex","ETHUSD",1693968146804,1.22100122,1637.9,1637.8,6.64045559]
["bitfinex","ETHUSD",1693968154424,1.22100122,1637.9,1637.8,12.74620559]
["bitfinex","ETHUSD",1693968155120,1.22100122,1637.9,1637.8,15.81321985]
["bitfinex","ETHUSD",1693968155348,1.22100122,1637.9,1637.8,22.90487058]
["bitfinex","ETHUSD",1693968155532,1.22100122,1637.9,1637.8,25.90487058]
["bitfinex","ETHUSD",1693968155714,9.61526,1638.2,1637.8,25.90487058]
["bitfinex","ETHUSD",1693968156043,1.22085215,1638.1,1637.9,3.0]
["bitfinex","ETHUSD",1693968156245,1.22085215,1638.1,1638.0,6.105]
["bitfinex","ETHUSD",1693968156943,1.22085215,1638.1,1638.0,6.11062535]
["bitfinex","ETHUSD",1693968157332,1.22085215,1638.1,1638.0,6.63886539]
["bitfinex","ETHUSD",1693968161850,1.22085215,1638.1,1638.0,9.63886539]
["bitfinex","ETHUSD",1693968169384,2.12072337,1638.1,1638.0,9.63886539]
["bitfinex","ETHUSD",1693968176099,2.12072337,1638.1,1638.0,3.53386539]
["bitfinex","ETHUSD",1693968176598,2.12072337,1638.1,1638.0,9.63886539]
["bitfinex","ETHUSD",1693968179579,1.22085215,1638.1,1638.0,9.63886539]
["bitfinex","ETHUSD",1693968181819,7.32548215,1638.1,1638.0,3.53386539]
["bitfinex","ETHUSD",1693968200415,1.22085215,1638.1,1638.0,3.53386539]
["bitfinex","ETHUSD",1693968202063,1.22085215,1638.1,1638.0,9.63886539]
["bitfinex","ETHUSD",1693968222132,13.43011215,1638.1,1638.0,3.53386539]
["bitfinex","ETHUSD",1693968222307,14.86935239,1638.1,1638.0,3.53386539]
["bitfinex","ETHUSD",1693968232783,13.43011215,1638.1,1638.0,3.53386539]
["bitfinex","ETHUSD",1693968234496,7.32548215,1638.1,1638.0,3.53386539]
["bitfinex","ETHUSD",1693968242415,13.43011215,1638.1,1638.0,3.53386539]
["bitfinex","ETHUSD",1693968244691,7.32548215,1638.1,1638.0,3.53386539]
["bitfinex","ETHUSD",1693968267446,8.28830236,1638.1,1638.0,3.53386539]
["bitfinex","ETHUSD",1693968268662,7.32548215,1638.1,1638.0,3.53386539]
["bitfinex","ETHUSD",1693968270063,8.28830236,1638.1,1638.0,3.53386539]
["bitfinex","ETHUSD",1693968270564,7.32548215,1638.1,1638.0,3.53386539]
["bitfinex","ETHUSD",1693968271871,8.28830236,1638.1,1638.0,3.53386539]
["bitfinex","ETHUSD",1693968272072,7.32548215,1638.1,1638.0,3.53386539]
["bitfinex","ETHUSD",1693968281396,9.37520239,1638.1,1638.0,3.53386539]
["bitfinex","ETHUSD",1693968281695,7.32548215,1638.1,1638.0,3.53386539]
["bitfinex","ETHUSD",1693968331924,7.32548215,1638.1,1638.0,3.53598976]
["bitfinex","ETHUSD",1693968332373,7.32548215,1638.1,1638.0,3.75938534]
["bitfinex","ETHUSD",1693968336823,7.32548215,1638.1,1638.0,3.75375999]
["bitfinex","ETHUSD",1693968337020,7.32548215,1638.1,1638.0,3.75933578]
["bitfinex","ETHUSD",1693968337318,7.32548215,1638.1,1638.0,3.23109574]
["bitfinex","ETHUSD",1693968337520,7.32548215,1638.1,1638.0,3.75871356]
["bitfinex","ETHUSD",1693968345928,15.47982439,1638.1,1638.0,3.75871356]
["bitfinex","ETHUSD",1693968347828,21.58445439,1638.1,1638.0,3.75871356]
["bitfinex","ETHUSD",1693968347996,16.4426446,1638.1,1638.0,3.75871356]
["bitfinex","ETHUSD",1693968348395,22.5472746,1638.1,1638.0,3.75871356]
["bitfinex","ETHUSD",1693968348830,15.47982439,1638.1,1638.0,3.75871356]
["bitfinex","ETHUSD",1693968349331,21.58445439,1638.1,1638.0,3.75871356]
["bitfinex","ETHUSD",1693968349522,22.5472746,1638.1,1638.0,3.75871356]
["bitfinex","ETHUSD",1693968350507,16.4426446,1638.1,1638.0,3.75871356]
["bitfinex","ETHUSD",1693968350716,15.47982439,1638.1,1638.0,3.75871356]
["bitfinex","ETHUSD",1693968351570,21.58445439,1638.1,1638.0,0.75871356]
["bitfinex","ETHUSD",1693968364439,21.58445439,1638.1,1638.0,3.75871356]
["bitfinex","ETHUSD",1693968365377,15.47982439,1638.1,1638.0,3.75871356]
["bitfinex","ETHUSD",1693968370555,13.43011215,1638.1,1638.0,3.75871356]
["bitfinex","ETHUSD",1693968382603,7.32548215,1638.1,1638.0,3.75871356]
["bitfinex","ETHUSD",1693968386710,13.43011215,1638.1,1638.0,3.75871356]
["bitfinex","ETHUSD",1693968390347,14.39293236,1638.1,1638.0,3.75871356]
["bitfinex","ETHUSD",1693968391221,13.43011215,1638.1,1638.0,3.75871356]
["bitfinex","ETHUSD",1693968391720,14.39293236,1638.1,1638.0,3.75871356]
["bitfinex","ETHUSD",1693968392443,1.22085215,1638.1,1638.0,4.13458492]
["bitfinex","ETHUSD",1693968392643,1.22085215,1638.1,1638.0,16.34458492]
["bitfinex","ETHUSD",1693968408143,1.22085215,1638.1,1638.0,3.75871356]
["bitfinex","ETHUSD",1693968408381,7.32548215,1638.1,1638.0,3.75871356]
["bitfinex","ETHUSD",1693968422411,7.32548215,1638.1,1638.0,3.96008161]
["bitfinex","ETHUSD",1693968441976,1.22085215,1638.1,1638.0,10.06508161]
["bitfinex","ETHUSD",1693968442199,1.22085215,1638.1,1638.0,16.17008161]
["bitfinex","ETHUSD",1693968442394,1.22085215,1638.1,1638.0,18.39760477]
["bitfinex","ETHUSD",1693968448509,1.22085215,1638.1,1638.0,34.78304853]
["bitfinex","ETHUSD",1693968448715,1.22085215,1638.1,1638.0,39.42525885]
["bitfinex","ETHUSD",1693968449024,0.101,1638.3,1638.0,36.98188757]
["bitfinex","ETHUSD",1693968449187,0.101,1638.3,1638.2,12.20852]
["bitfinex","ETHUSD",1693968449394,0.101,1638.3,1638.2,22.94073854]
["bitfinex","ETHUSD",1693968449750,0.101,1638.3,1638.2,26.66941295]
["bitfinex","ETHUSD",1693968449894,0.101,1638.3,1638.2,26.67680771]
["bitfinex","ETHUSD",1693968450205,0.101,1638.3,1638.2,25.61582802]
["bitfinex","ETHUSD",1693968451730,0.101,1638.3,1638.2,28.68284228]
["bitfinex","ETHUSD",1693968460346,0.101,1638.3,1638.2,29.17707246]
["bitfinex","ETHUSD",1693968483656,0.101,1638.3,1638.2,30.23786453]
["bitfinex","ETHUSD",1693968484293,0.101,1638.3,1638.2,29.17707246]
["bitfinex","ETHUSD",1693968484593,0.101,1638.3,1638.2,30.23786468]
["bitfinex","ETHUSD",1693968486994,0.101,1638.3,1638.2,32.46679225]
["bitfinex","ETHUSD",1693968487197,0.101,1638.3,1638.2,35.54769155]
["bitfinex","ETHUSD",1693968488755,0.101,1638.3,1638.2,35.54646214]
["bitfinex","ETHUSD",1693968489694,0.101,1638.3,1638.2,34.90985251]
["bitfinex","ETHUSD",1693968493475,0.101,1638.3,1638.2,41.06717173]
["bitfinex","ETHUSD",1693968493676,0.101,1638.3,1638.2,42.3454006]
["bitfinex","ETHUSD",1693968495776,0.101,1638.3,1638.2,42.8254006]
["bitfinex","ETHUSD",1693968496590,0.101,1638.3,1638.2,35.38985251]
["bitfinex","ETHUSD",1693968501228,0.101,1638.3,1638.2,36.30418499]
["bitfinex","ETHUSD",1693968501728,0.101,1638.3,1638.2,36.94129132]
["bitfinex","ETHUSD",1693968503730,0.101,1638.3,1638.2,33.86039202]
["bitfinex","ETHUSD",1693968515151,0.101,1638.3,1638.2,36.94128527]
["bitfinex","ETHUSD",1693968516546,0.101,1638.3,1638.2,23.70915317]
["bitfinex","ETHUSD",1693968517047,0.101,1638.3,1638.2,19.72780643]
["bitfinex","ETHUSD",1693968517349,0.101,1638.3,1638.2,2.29109157]
["bitfinex","ETHUSD",1693968517526,0.101,1638.3,1638.2,8.39535157]
["bitfinex","ETHUSD",1693968517729,0.101,1638.3,1638.2,14.49961157]
["bitfinex","ETHUSD",1693968519442,0.101,1638.3,1638.2,2.29109157]
["bitfinex","ETHUSD",1693968519616,0.721473,1638.3,1638.2,0.73606917]
["bitfinex","ETHUSD",1693968520051,6.825353,1638.3,1638.2,0.73606917]
["bitfinex","ETHUSD",1693968520253,0.721473,1638.3,1638.2,0.73606917]
["bitfinex","ETHUSD",1693968522266,0.101,1638.3,1638.2,0.73606917]
["bitfinex","ETHUSD",1693968522466,0.101,1638.3,1638.2,6.84032917]
["bitfinex","ETHUSD",1693968530997,0.095322,1638.3,1638.2,6.84032917]
["bitfinex","ETHUSD",1693968550310,0.095322,1638.3,1638.2,12.94458917]
["bitfinex","ETHUSD",1693968559940,0.095322,1638.3,1638.2,14.00541681]
["bitfinex","ETHUSD",1693968562013,0.095322,1638.3,1638.2,15.59665122]
["bitfinex","ETHUSD",1693968562209,0.095322,1638.3,1638.2,18.03431621]
["bitfinex","ETHUSD",1693968562937,0.095322,1638.3,1638.2,15.59665122]
["bitfinex","ETHUSD",1693968564513,0.095322,1638.3,1638.2,9.49239122]
["bitfinex","ETHUSD",1693968564751,0.095322,1638.3,1638.2,7.90115681]
["bitfinex","ETHUSD",1693968577941,0.095322,1638.3,1638.2,24.67067681]
["bitfinex","ETHUSD",1693968578136,0.095322,1638.3,1638.2,26.26191122]
["bitfinex","ETHUSD",1693968578447,0.095322,1638.3,1638.2,29.918117]
["bitfinex","ETHUSD",1693968579365,0.095322,1638.3,1638.2,30.55522333]
["bitfinex","ETHUSD",1693968581064,0.095322,1638.3,1638.2,29.918117]
["bitfinex","ETHUSD",1693968587759,0.095322,1638.3,1638.2,14.00541681]
["bitfinex","ETHUSD",1693968588142,0.095322,1638.3,1638.2,20.10967681]
["bitfinex","ETHUSD",1693968589072,0.095322,1638.3,1638.2,23.10967681]
["bitfinex","ETHUSD",1693968589273,0.095322,1638.3,1638.2,17.00541681]
["bitfinex","ETHUSD",1693968597976,0.095322,1638.3,1638.2,18.59666254]
["bitfinex","ETHUSD",1693968598277,0.095322,1638.3,1638.2,17.00541681]
["bitfinex","ETHUSD",1693968600049,0.095322,1638.3,1638.2,26.29865136]
["bitfinex","ETHUSD",1693968600249,0.095322,1638.3,1638.2,27.85965136]
["bitfinex","ETHUSD",1693968602580,0.095322,1638.3,1638.2,29.45089559]
["bitfinex","ETHUSD",1693968603079,0.095322,1638.3,1638.2,33.15501618]
["bitfinex","ETHUSD",1693968607289,0.095322,1638.3,1638.2,33.63501618]
["bitfinex","ETHUSD",1693968608373,3.101,1638.5,1638.3,0.09532]
["bitfinex","ETHUSD",1693968608685,3.101,1638.5,1638.4,23.57536931]
["bitfinex","ETHUSD",1693968608987,3.101,1638.5,1638.4,29.89616312]
["bitfinex","ETHUSD",1693968609753,3.101,1638.5,1638.4,29.25933807]
["bitfinex","ETHUSD",1693968614703,3.101,1638.5,1638.4,27.66809384]
["bitfinex","ETHUSD",1693968621413,3.101,1638.5,1638.4,31.14934864]
["bitfinex","ETHUSD",1693968621590,3.101,1638.5,1638.4,36.10695222]
["bitfinex","ETHUSD",1693968626844,3.101,1638.5,1638.4,37.69787617]
["bitfinex","ETHUSD",1693968627342,3.101,1638.5,1638.4,37.88131068]
["bitfinex","ETHUSD",1693968627538,3.101,1638.5,1638.4,36.29038673]
["bitfinex","ETHUSD",1693968627743,3.101,1638.5,1638.4,37.88131079]
["bitfinex","ETHUSD",1693968631817,3.101,1638.5,1638.4,38.79152052]
["bitfinex","ETHUSD",1693968632270,3.101,1638.5,1638.4,38.96276673]
["bitfinex","ETHUSD",1693968637781,3.101,1638.5,1638.4,42.59959178]
["bitfinex","ETHUSD",1693968643778,3.101,1638.5,1638.4,45.67594505]
["bitfinex","ETHUSD",1693968645476,3.101,1638.5,1638.4,45.03912]
["bitfinex","ETHUSD",1693968654305,3.101,1638.5,1638.4,51.19566521]
["bitfinex","ETHUSD",1693968655590,3.101,1638.5,1638.4,48.19566521]
["bitfinex","ETHUSD",1693968664434,3.101,1638.5,1638.4,61.0571665]
["bitfinex","ETHUSD",1693968664605,0.101,1638.7,1638.4,61.5371665]
["bitfinex","ETHUSD",1693968664815,0.101,1638.7,1638.6,26.60881807]
["bitfinex","ETHUSD",1693968665011,0.101,1638.7,1638.6,35.32758403]
["bitfinex","ETHUSD",1693968665205,0.101,1638.7,1638.6,35.80758403]
["bitfinex","ETHUSD",1693968666031,0.101,1638.7,1638.6,35.81523777]
["bitfinex","ETHUSD",1693968667103,0.101,1638.7,1638.6,36.64601172]
["bitfinex","ETHUSD",1693968667435,0.101,1638.7,1638.6,40.7612579]
["bitfinex","ETHUSD",1693968669037,0.101,1638.7,1638.6,40.2812579]
["bitfinex","ETHUSD",1693968669238,0.101,1638.7,1638.6,40.7612579]
["bitfinex","ETHUSD",1693968671865,0.101,1638.7,1638.6,33.54174983]
["bitfinex","ETHUSD",1693968672065,0.101,1638.7,1638.6,29.42650365]
["bitfinex","ETHUSD",1693968672919,0.101,1638.7,1638.6,26.35948939]
["bitfinex","ETHUSD",1693968673126,0.101,1638.7,1638.6,9.94119769]
["bitfinex","ETHUSD",1693968673661,0.101,1638.7,1638.6,16.04396769]
["bitfinex","ETHUSD",1693968676828,0.101,1638.7,1638.6,17.10456098]
["bitfinex","ETHUSD",1693968677260,0.101,1638.7,1638.6,18.69541496]
["bitfinex","ETHUSD",1693968678364,0.051,1638.7,1638.6,18.69541496]
["bitfinex","ETHUSD",1693968679287,0.051,1638.7,1638.6,21.76242922]
["bitfinex","ETHUSD",1693968679489,0.051,1638.7,1638.6,27.86519922]
["bitfinex","ETHUSD",1693968681079,0.051,1638.7,1638.6,21.76242922]
["bitfinex","ETHUSD",1693968681391,0.051,1638.7,1638.6,27.86519922]
["bitfinex","ETHUSD",1693968683491,0.051,1638.7,1638.6,21.76242922]
["bitfinex","ETHUSD",1693968687990,0.051,1638.7,1638.6,27.86519922]
["bitfinex","ETHUSD",1693968688180,0.051,1638.7,1638.6,31.48177595]
["bitfinex","ETHUSD",1693968689871,0.051,1638.7,1638.6,33.04277595]
["bitfinex","ETHUSD",1693968690100,0.051,1638.7,1638.6,33.53698614]
["bitfinex","ETHUSD",1693968698309,0.051,1638.7,1638.6,33.53686962]
["bitfinex","ETHUSD",1693968700411,0.051,1638.7,1638.6,34.17360769]
["bitfinex","ETHUSD",1693968701088,0.051,1638.7,1638.6,49.68375672]
["bitfinex","ETHUSD",1693968701294,0.051,1638.7,1638.6,50.96198559]
["bitfinex","ETHUSD",1693968701693,0.051,1638.7,1638.6,49.68375672]
["bitfinex","ETHUSD",1693968702007,0.051,1638.7,1638.6,50.96198559]
["bitfinex","ETHUSD",1693968702824,0.051,1638.7,1638.6,53.96198559]
["bitfinex","ETHUSD",1693968703211,0.051,1638.7,1638.6,52.68375672]
["bitfinex","ETHUSD",1693968703519,0.051,1638.7,1638.6,46.52785814]
["bitfinex","ETHUSD",1693968703817,0.051,1638.7,1638.6,28.21954814]
["bitfinex","ETHUSD",1693968704034,0.051,1638.7,1638.6,38.30420673]
["bitfinex","ETHUSD",1693968704211,0.051,1638.7,1638.6,40.42508814]
["bitfinex","ETHUSD",1693968704719,0.051,1638.7,1638.6,46.52785814]
["bitfinex","ETHUSD",1693968709226,0.051,1638.7,1638.6,52.63062814]
["bitfinex","ETHUSD",1693968709631,1e-08,1638.7,1638.6,53.90885701]
["bitfinex","ETHUSD",1693968710195,1e-08,1638.7,1638.6,52.63062814]
["bitfinex","ETHUSD",1693968711330,1e-08,1638.7,1638.6,56.30362814]
["bitfinex","ETHUSD",1693968711500,1e-08,1638.7,1638.6,51.47908701]
["bitfinex","ETHUSD",1693968711918,1e-08,1638.7,1638.6,50.20085814]
["bitfinex","ETHUSD",1693968712095,1e-08,1638.7,1638.6,51.47908701]
["bitfinex","ETHUSD",1693968712291,1e-08,1638.7,1638.6,50.20085814]
["bitfinex","ETHUSD",1693968728618,1e-08,1638.7,1638.6,51.47908701]
["bitfinex","ETHUSD",1693968730327,1e-08,1638.7,1638.6,51.47868632]
["bitfinex","ETHUSD",1693968730759,1e-08,1638.7,1638.6,46.04745745]
["bitfinex","ETHUSD",1693968732359,1e-08,1638.7,1638.6,46.52745745]
["bitfinex","ETHUSD",1693968736162,1e-08,1638.7,1638.6,47.80568632]
["bitfinex","ETHUSD",1693968740168,1e-08,1638.7,1638.6,46.85057921]
["bitfinex","ETHUSD",1693968740465,1e-08,1638.7,1638.6,40.41557921]
["bitfinex","ETHUSD",1693968740766,1e-08,1638.7,1638.6,34.75333825]
["bitfinex","ETHUSD",1693968741069,1e-08,1638.7,1638.6,37.75333825]
["bitfinex","ETHUSD",1693968741588,1e-08,1638.7,1638.6,36.47510938]
["bitfinex","ETHUSD",1693968742146,1e-08,1638.7,1638.6,37.75333825]
["bitfinex","ETHUSD",1693968744265,1e-08,1638.7,1638.6,36.79900248]
["bitfinex","ETHUSD",1693968744470,1e-08,1638.7,1638.6,42.17981022]
["bitfinex","ETHUSD",1693968744679,1e-08,1638.7,1638.6,48.33563379]
["bitfinex","ETHUSD",1693968751212,1e-08,1638.7,1638.6,51.92469769]
["bitfinex","ETHUSD",1693968751392,1e-08,1638.7,1638.6,51.92460462]
["bitfinex","ETHUSD",1693968751604,0.1139619,1638.8,1638.7,0.00199999]
["bitfinex","ETHUSD",1693968751794,0.1139619,1638.8,1638.7,30.5836643]
["bitfinex","ETHUSD",1693968751963,0.1139619,1638.8,1638.7,36.58410849]
["bitfinex","ETHUSD",1693968752311,0.1139619,1638.8,1638.7,37.36613859]
["bitfinex","ETHUSD",1693968752674,0.1139619,1638.8,1638.7,38.92713859]
["bitfinex","ETHUSD",1693968754883,0.1139619,1638.8,1638.7,40.20536746]
["bitfinex","ETHUSD",1693968755207,0.1139619,1638.8,1638.7,46.36099826]
["bitfinex","ETHUSD",1693968757876,0.1139619,1638.8,1638.7,46.36102579]
["bitfinex","ETHUSD",1693968758073,0.1139619,1638.8,1638.7,51.84032968]
["bitfinex","ETHUSD",1693968761232,0.1139619,1638.8,1638.7,51.83832969]
["bitfinex","ETHUSD",1693968764178,0.1139619,1638.8,1638.7,52.75679609]
["bitfinex","ETHUSD",1693968779676,0.1139619,1638.8,1638.7,54.75679609]
["bitfinex","ETHUSD",1693968780133,0.1139619,1638.8,1638.7,52.75679609]
["bitfinex","ETHUSD",1693968780462,0.1139619,1638.8,1638.7,54.75679609]
["bitfinex","ETHUSD",1693968781168,0.1139619,1638.8,1638.7,52.75679609]
["bitfinex","ETHUSD",1693968781664,0.1139619,1638.8,1638.7,54.75679609]
["bitfinex","ETHUSD",1693968782072,0.1139619,1638.8,1638.7,56.34585999]
["bitfinex","ETHUSD",1693968782368,0.1139619,1638.8,1638.7,54.75679609]
["bitfinex","ETHUSD",1693968782865,0.1139619,1638.8,1638.7,56.42979609]
["bitfinex","ETHUSD",1693968783092,0.1139619,1638.8,1638.7,58.74063112]
["bitfinex","ETHUSD",1693968783288,1.9e-06,1638.8,1638.7,58.74063112]
["bitfinex","ETHUSD",1693968786173,0.101,1639.0,1638.8,9.4369981]
["bitfinex","ETHUSD",1693968786374,0.101,1639.0,1638.9,35.47352654]
["bitfinex","ETHUSD",1693968786716,0.101,1639.0,1638.9,39.9664414]
["bitfinex","ETHUSD",1693968787100,0.101,1639.0,1638.9,39.97376867]
["bitfinex","ETHUSD",1693968789205,0.101,1639.0,1638.9,40.61015459]
["bitfinex","ETHUSD",1693968790497,0.101,1639.0,1638.9,43.61015459]
["bitfinex","ETHUSD",1693968796413,0.101,1639.0,1638.9,39.11073292]
["bitfinex","ETHUSD",1693968798295,0.101,1639.0,1638.9,39.61052226]
["bitfinex","ETHUSD",1693968800225,0.101,1639.0,1638.9,39.79538901]
["bitfinex","ETHUSD",1693968803131,0.101,1639.0,1638.9,39.79517533]
["bitfinex","ETHUSD",1693968805657,0.101,1639.0,1638.9,42.87058753]
["bitfinex","ETHUSD",1693968805857,0.101,1639.0,1638.9,47.14877223]
["bitfinex","ETHUSD",1693968806545,0.101,1639.0,1638.9,47.62877223]
["bitfinex","ETHUSD",1693968816072,0.101,1639.0,1638.9,47.14877223]
["bitfinex","ETHUSD",1693968816273,0.101,1639.0,1638.9,47.62877223]
["bitfinex","ETHUSD",1693968817781,0.101,1639.0,1638.9,47.62862003]
["bitfinex","ETHUSD",1693968819342,0.101,1639.0,1638.9,48.90174064]
["bitfinex","ETHUSD",1693968821042,0.101,1639.0,1638.9,54.38190019]
["bitfinex","ETHUSD",1693968821186,0.101,1639.2,1639.0,8.097]
["bitfinex","ETHUSD",1693968821387,0.101,1639.2,1639.1,41.43677562]
["bitfinex","ETHUSD",1693968821616,0.101,1639.2,1639.1,45.92704442]
["bitfinex","ETHUSD",1693968821825,0.101,1639.2,1639.1,47.19949201]
["bitfinex","ETHUSD",1693968822024,0.101,1639.2,1639.1,47.20641202]
["bitfinex","ETHUSD",1693968822497,0.101,1639.2,1639.1,45.93396443]
["bitfinex","ETHUSD",1693968829042,0.101,1639.2,1639.1,47.20641202]
["bitfinex","ETHUSD",1693968830240,30.531,1639.6,1639.2,9.435]
["bitfinex","ETHUSD",1693968830545,0.101,1639.6,1639.5,1.561]
["bitfinex","ETHUSD",1693968830740,0.101,1639.6,1639.5,25.92627426]
["bitfinex","ETHUSD",1693968831042,0.101,1639.6,1639.5,25.93314995]
["bitfinex","ETHUSD",1693968832244,0.101,1639.6,1639.5,26.71109489]
["bitfinex","ETHUSD",1693968837259,0.101,1639.6,1639.5,29.99216438]
["bitfinex","ETHUSD",1693968837421,0.101,1639.6,1639.5,25.15009489]
["bitfinex","ETHUSD",1693968838751,0.101,1639.6,1639.5,15.98366063]
["bitfinex","ETHUSD",1693968843306,0.101,1639.6,1639.5,3.78482063]
["bitfinex","ETHUSD",1693968843456,0.101,1639.6,1639.5,6.88424063]
["bitfinex","ETHUSD",1693968843663,0.101,1639.6,1639.5,12.98366063]
["bitfinex","ETHUSD",1693968844356,0.101,1639.6,1639.5,6.88424063]
["bitfinex","ETHUSD",1693968844584,0.101,1639.6,1639.5,0.78482063]
["bitfinex","ETHUSD",1693968844756,0.7215823,1639.6,1639.5,0.78482063]
["bitfinex","ETHUSD",1693968844954,6.8206223,1639.6,1639.5,0.78482063]
["bitfinex","ETHUSD",1693968846176,0.7215823,1639.6,1639.5,0.78482063]
["bitfinex","ETHUSD",1693968846380,0.101,1639.6,1639.5,15.98366063]
["bitfinex","ETHUSD",1693968847103,0.101,1639.6,1639.5,18.98366063]
["bitfinex","ETHUSD",1693968883345,0.1032871,1639.6,1639.5,18.98366063]
["bitfinex","ETHUSD",1693968924874,0.1032871,1639.6,1639.5,26.14315505]
["bitfinex","ETHUSD",1693968937487,0.1032871,1639.6,1639.5,27.73322692]
["bitfinex","ETHUSD",1693968940410,0.1032871,1639.6,1639.5,21.63380692]
["bitfinex","ETHUSD",1693968940737,0.1032871,1639.6,1639.5,3.78482063]
["bitfinex","ETHUSD",1693968940940,13.53207111,1639.6,1639.5,3.78482063]
["bitfinex","ETHUSD",1693968941143,7.43303111,1639.6,1639.5,3.78482063]
["bitfinex","ETHUSD",1693968942614,8.65276643,1639.6,1639.5,3.78482063]
["bitfinex","ETHUSD",1693968961022,2.55372643,1639.6,1639.5,3.78482063]
["bitfinex","ETHUSD",1693968961313,1.32302242,1639.6,1639.5,3.78482063]
["bitfinex","ETHUSD",1693968963807,1.32302242,1639.6,1639.5,9.88424063]
["bitfinex","ETHUSD",1693968969203,1.32302242,1639.6,1639.5,18.98366063]
["bitfinex","ETHUSD",1693968969365,1.32302242,1639.6,1639.5,25.08308063]
["bitfinex","ETHUSD",1693968969883,0.1032871,1639.6,1639.5,25.08308063]
["bitfinex","ETHUSD",1693968970208,0.1032871,1639.6,1639.5,33.69647029]
["bitfinex","ETHUSD",1693968970777,0.1032871,1639.6,1639.5,30.94048329]
["bitfinex","ETHUSD",1693968972150,0.1032871,1639.6,1639.5,29.35050509]
["bitfinex","ETHUSD",1693968972745,0.1032871,1639.6,1639.5,30.91150509]
["bitfinex","ETHUSD",1693968979570,0.1032871,1639.6,1639.5,29.85150595]
["bitfinex","ETHUSD",1693968981056,0.1032871,1639.6,1639.5,30.91148349]
["bitfinex","ETHUSD",1693968981258,0.1032871,1639.6,1639.5,32.50142743]
["bitfinex","ETHUSD",1693968982332,0.1032871,1639.6,1639.5,35.50142743]
["bitfinex","ETHUSD",1693968982528,0.1032871,1639.6,1639.5,33.91148349]
["bitfinex","ETHUSD",1693968982886,0.1032871,1639.6,1639.5,35.50141813]
["bitfinex","ETHUSD",1693968983048,0.1032871,1639.6,1639.5,35.68213924]
["bitfinex","ETHUSD",1693968983378,0.1032871,1639.6,1639.5,37.87863573]
["bitfinex","ETHUSD",1693968984287,0.1032871,1639.6,1639.5,35.68213924]
["bitfinex","ETHUSD",1693969000830,0.1032871,1639.6,1639.5,36.31763573]
["bitfinex","ETHUSD",1693969001245,0.1032871,1639.6,1639.5,33.24051656]
["bitfinex","ETHUSD",1693969001450,0.1032871,1639.6,1639.5,32.60502007]
["bitfinex","ETHUSD",1693969002100,0.1032871,1639.6,1639.5,33.24051656]
["bitfinex","ETHUSD",1693969007856,0.1032871,1639.6,1639.5,31.67951656]
["bitfinex","ETHUSD",1693969011079,0.1032871,1639.6,1639.5,31.67264087]
["bitfinex","ETHUSD",1693969011381,0.1032871,1639.6,1639.5,36.29961379]
["bitfinex","ETHUSD",1693969012087,0.1032871,1639.6,1639.5,36.30691683]
["bitfinex","ETHUSD",1693969012286,0.1032871,1639.6,1639.5,35.52897189]
["bitfinex","ETHUSD",1693969012501,0.1032871,1639.6,1639.5,36.38000751]
["bitfinex","ETHUSD",1693969014253,0.1032871,1639.6,1639.5,28.68602033]
["bitfinex","ETHUSD",1693969017948,0.1032871,1639.6,1639.5,29.63926507]
["bitfinex","ETHUSD",1693969020580,0.1032871,1639.6,1639.5,31.75913415]
["bitfinex","ETHUSD",1693969024008,0.1032871,1639.6,1639.5,29.63926507]
["bitfinex","ETHUSD",1693969024167,0.1032871,1639.6,1639.5,31.51512115]
["bitfinex","ETHUSD",1693969025575,0.1032871,1639.6,1639.5,30.87962466]
["bitfinex","ETHUSD",1693969031508,0.1032871,1639.6,1639.5,32.44062466]
["bitfinex","ETHUSD",1693969031752,0.1032871,1639.6,1639.5,40.6974075]
["bitfinex","ETHUSD",1693969031954,0.1032871,1639.6,1639.5,45.89677933]
["bitfinex","ETHUSD",1693969032241,0.1032871,1639.6,1639.5,41.01661035]
["bitfinex","ETHUSD",1693969032412,0.1032871,1639.6,1639.5,47.16915393]
["bitfinex","ETHUSD",1693969032613,0.005973,1639.7,1639.5,47.48731439]
["bitfinex","ETHUSD",1693969032813,0.005973,1639.7,1639.6,19.37509783]
["bitfinex","ETHUSD",1693969033043,0.005973,1639.7,1639.6,36.40577545]
["bitfinex","ETHUSD",1693969033242,0.005973,1639.7,1639.6,37.23174935]
["bitfinex","ETHUSD",1693969033447,0.005973,1639.7,1639.6,47.63060447]
["bitfinex","ETHUSD",1693969033752,0.005973,1639.7,1639.6,50.28006121]
["bitfinex","ETHUSD",1693969033966,0.005973,1639.7,1639.6,47.63060447]
["bitfinex","ETHUSD",1693969034300,0.36,1640.0,1639.8,3.0]
["bitfinex","ETHUSD",1693969034523,1.21922968,1640.3,1639.9,38.57069934]
["bitfinex","ETHUSD",1693969034832,0.101,1640.2,1640.1,18.29154]
["bitfinex","ETHUSD",1693969035064,0.101,1640.2,1640.1,27.00791939]
["bitfinex","ETHUSD",1693969035230,0.101,1640.2,1640.1,28.56891939]
["bitfinex","ETHUSD",1693969035639,0.101,1640.2,1640.1,40.37509627]
["bitfinex","ETHUSD",1693969035845,0.101,1640.2,1640.1,37.73915721]
["bitfinex","ETHUSD",1693969036144,0.101,1640.2,1640.1,25.50190513]
["bitfinex","ETHUSD",1693969036444,0.101,1640.2,1640.1,28.56891939]
["bitfinex","ETHUSD",1693969037006,0.101,1640.2,1640.1,28.57587722]
["bitfinex","ETHUSD",1693969037444,0.101,1640.2,1640.1,26.98648963]
["bitfinex","ETHUSD",1693969040454,0.101,1640.2,1640.1,16.26129537]
["bitfinex","ETHUSD",1693969040760,0.101,1640.2,1640.1,9.10413783]
["bitfinex","ETHUSD",1693969040925,0.101,1640.2,1640.1,15.20131783]
["bitfinex","ETHUSD",1693969041756,0.101,1640.2,1640.1,29.32057125]
["bitfinex","ETHUSD",1693969041925,0.101,1640.2,1640.1,31.70936398]
["bitfinex","ETHUSD",1693969047419,0.101,1640.2,1640.1,32.34410781]
["bitfinex","ETHUSD",1693969048470,0.101,1640.2,1640.1,26.30785313]
["bitfinex","ETHUSD",1693969048759,0.101,1640.2,1640.1,24.74685313]
["bitfinex","ETHUSD",1693969053097,0.101,1640.2,1640.1,18.64967313]
["bitfinex","ETHUSD",1693969054388,1.7392,1640.4,1640.1,18.64967313]
["bitfinex","ETHUSD",1693969054691,1.7392,1640.4,1640.2,3.0]
["bitfinex","ETHUSD",1693969054875,1.7392,1640.4,1640.2,9.09661]
["bitfinex","ETHUSD",1693969055074,1.7392,1640.4,1640.3,0.00644271]
["bitfinex","ETHUSD",1693969055885,1.7392,1640.4,1640.3,6.10288271]
["bitfinex","ETHUSD",1693969056096,0.101,1640.4,1640.3,9.10288271]
["bitfinex","ETHUSD",1693969056983,0.101,1640.4,1640.3,9.87914108]
["bitfinex","ETHUSD",1693969061514,0.101,1640.4,1640.3,15.97558108]
["bitfinex","ETHUSD",1693969061711,0.101,1640.4,1640.3,22.07202108]
["bitfinex","ETHUSD",1693969062602,0.101,1640.4,1640.3,23.13154665]
["bitfinex","ETHUSD",1693969063195,0.101,1640.4,1640.3,22.07202108]
["bitfinex","ETHUSD",1693969063891,0.101,1640.4,1640.3,15.97558108]
["bitfinex","ETHUSD",1693969064320,0.101,1640.4,1640.3,9.87914108]
["bitfinex","ETHUSD",1693969064823,0.101,1640.4,1640.3,10.93868603]
["bitfinex","ETHUSD",1693969067448,0.101,1640.4,1640.3,4.84224603]
["bitfinex","ETHUSD",1693969067606,0.101,1640.4,1640.3,10.93868603]
["bitfinex","ETHUSD",1693969075027,0.101,1640.4,1640.3,0.78270108]
["bitfinex","ETHUSD",1693969075228,12.922911,1640.4,1640.3,0.78270108]
["bitfinex","ETHUSD",1693969075459,21.059981,1640.4,1640.3,0.78270108]
["bitfinex","ETHUSD",1693969075765,0.730771,1640.4,1640.3,0.78270108]
["bitfinex","ETHUSD",1693969075969,0.730771,1640.4,1640.3,0.00644271]
["bitfinex","ETHUSD",1693969076169,6.826841,1640.4,1640.1,6.73173383]
["bitfinex","ETHUSD",1693969076327,6.826841,1640.4,1640.3,0.72723029]
["bitfinex","ETHUSD",1693969076530,0.730771,1640.4,1640.3,0.72723029]
["bitfinex","ETHUSD",1693969076940,0.730771,1640.4,1640.1,15.37211907]
["bitfinex","ETHUSD",1693969077270,0.730771,1640.4,1640.3,0.00572624]
["bitfinex","ETHUSD",1693969078042,0.730771,1640.4,1640.3,1.06536118]
["bitfinex","ETHUSD",1693969078873,0.730771,1640.4,1640.3,0.00572624]
["bitfinex","ETHUSD",1693969079037,0.730771,1640.4,1640.3,1.0653621]
["bitfinex","ETHUSD",1693969079983,0.730771,1640.4,1640.3,1.06537839]
["bitfinex","ETHUSD",1693969080971,0.101,1640.4,1640.3,1.06537839]
["bitfinex","ETHUSD",1693969081174,0.101,1640.4,1640.3,7.16181839]
["bitfinex","ETHUSD",1693969082305,0.101,1640.4,1640.3,1.06537839]
["bitfinex","ETHUSD",1693969083801,0.101,1640.4,1640.3,0.00572624]
["bitfinex","ETHUSD",1693969087090,0.101,1640.4,1640.3,0.71156093]
["bitfinex","ETHUSD",1693969087268,1.01582162,1640.4,1640.3,0.71156093]
["bitfinex","ETHUSD",1693969099314,13.20796162,1640.4,1640.3,0.71156093]
["bitfinex","ETHUSD",1693969101011,13.68796162,1640.4,1640.3,0.71156093]
["bitfinex","ETHUSD",1693969102339,7.11189162,1640.4,1640.3,0.71156093]
["bitfinex","ETHUSD",1693969102549,6.19707,1640.4,1640.3,0.71156093]
["bitfinex","ETHUSD",1693969102731,0.101,1640.4,1640.3,0.71156093]
["bitfinex","ETHUSD",1693969108643,0.101,1640.4,1640.3,12.90444093]
["bitfinex","ETHUSD",1693969108976,0.101,1640.4,1640.3,22.00088093]
["bitfinex","ETHUSD",1693969117418,0.101,1640.4,1640.3,15.90444093]
["bitfinex","ETHUSD",1693969118551,0.101,1640.4,1640.3,9.80800093]
["bitfinex","ETHUSD",1693969127187,0.101,1640.4,1640.3,15.90444093]
["bitfinex","ETHUSD",1693969128679,0.101,1640.4,1640.3,9.80800093]
["bitfinex","ETHUSD",1693969131458,0.101,1640.4,1640.3,1724.81687293]
["bitfinex","ETHUSD",1693969134621,0.101,1640.4,1640.3,1730.91331293]
["bitfinex","ETHUSD",1693969137493,0.101,1640.4,1640.3,1732.67638939]
["bitfinex","ETHUSD",1693969147759,0.101,1640.4,1640.3,1733.73590549]
["bitfinex","ETHUSD",1693969153947,0.101,1640.4,1640.3,1735.32519152]
["bitfinex","ETHUSD",1693969154376,0.101,1640.4,1640.3,1727.46567506]
["bitfinex","ETHUSD",1693969159251,0.101,1640.4,1640.3,1733.56211506]
["bitfinex","ETHUSD",1693969169728,0.101,1640.4,1640.3,1727.46567506]
["bitfinex","ETHUSD",1693969170022,0.101,1640.4,1640.3,1725.87638903]
["bitfinex","ETHUSD",1693969170983,12.29314,1640.4,1640.3,1715.72043293]
["bitfinex","ETHUSD",1693969171183,12.96640488,1640.4,1640.3,1715.72043293]
["bitfinex","ETHUSD",1693969171424,19.06247488,1640.4,1640.3,1715.72043293]
["bitfinex","ETHUSD",1693969171834,19.06247488,1640.4,1640.3,1714.5012181]
["bitfinex","ETHUSD",1693969172038,19.06247488,1640.4,1640.3,1715.21170769]
["bitfinex","ETHUSD",1693969172245,19.06247488,1640.4,1640.3,1713.99249286]
["bitfinex","ETHUSD",1693969172598,19.06247488,1640.4,1640.3,1712.77327803]
["bitfinex","ETHUSD",1693969173100,19.06247488,1640.4,1640.3,1711.5540632]
["bitfinex","ETHUSD",1693969173303,25.15854488,1640.4,1640.3,1711.5540632]
["bitfinex","ETHUSD",1693969173515,25.15854488,1640.4,1640.3,1710.33484837]
["bitfinex","ETHUSD",1693969174145,25.15854488,1640.4,1640.3,1709.11563354]
["bitfinex","ETHUSD",1693969174533,25.15854488,1640.4,1640.3,1707.89641871]
["bitfinex","ETHUSD",1693969175053,25.15854488,1640.4,1640.3,1706.67720388]
["bitfinex","ETHUSD",1693969175421,25.15854488,1640.4,1640.3,1705.45798905]
["bitfinex","ETHUSD",1693969175938,25.15854488,1640.4,1640.3,1704.23877422]
["bitfinex","ETHUSD",1693969176449,25.15854488,1640.4,1640.3,1703.01955939]
["bitfinex","ETHUSD",1693969176949,25.15854488,1640.4,1640.3,1701.80034456]
["bitfinex","ETHUSD",1693969177421,25.15854488,1640.4,1640.3,1700.58112973]
["bitfinex","ETHUSD",1693969177852,25.15854488,1640.4,1640.3,1699.3619149]
["bitfinex","ETHUSD",1693969178553,25.15854488,1640.4,1640.3,1698.14270007]
["bitfinex","ETHUSD",1693969178846,25.15854488,1640.4,1640.3,1696.92348524]
["bitfinex","ETHUSD",1693969179341,25.15854488,1640.4,1640.3,1695.70427041]
["bitfinex","ETHUSD",1693969179702,25.15854488,1640.4,1640.3,1694.48505558]
["bitfinex","ETHUSD",1693969180334,25.15854488,1640.4,1640.3,1693.26569209]
["bitfinex","ETHUSD",1693969180738,25.15854488,1640.4,1640.3,1692.0463286]
["bitfinex","ETHUSD",1693969181118,25.15854488,1640.4,1640.3,1690.82696511]
["bitfinex","ETHUSD",1693969181715,25.15854488,1640.4,1640.3,1689.60760162]
["bitfinex","ETHUSD",1693969182232,25.15854488,1640.4,1640.3,1688.38823813]
["bitfinex","ETHUSD",1693969182751,25.15854488,1640.4,1640.3,1687.16887464]
["bitfinex","ETHUSD",1693969183113,25.15854488,1640.4,1640.3,1685.94951115]
["bitfinex","ETHUSD",1693969183512,25.15854488,1640.4,1640.3,1684.73014766]
["bitfinex","ETHUSD",1693969184058,25.15854488,1640.4,1640.3,1683.51078417]
["bitfinex","ETHUSD",1693969184561,25.15854488,1640.4,1640.3,1682.29142068]
["bitfinex","ETHUSD",1693969185255,25.15854488,1640.4,1640.3,1681.07205719]
["bitfinex","ETHUSD",1693969185455,25.15854488,1640.4,1640.3,1679.8526937]
["bitfinex","ETHUSD",1693969185953,25.15854488,1640.4,1640.3,1678.63333021]
["bitfinex","ETHUSD",1693969186456,25.15854488,1640.4,1640.3,1677.41396672]
["bitfinex","ETHUSD",1693969187055,25.15854488,1640.4,1640.3,1676.19460323]
["bitfinex","ETHUSD",1693969187350,25.15854488,1640.4,1640.3,1674.97523974]
["bitfinex","ETHUSD",1693969187857,25.15854488,1640.4,1640.3,1673.75587625]
["bitfinex","ETHUSD",1693969188453,25.15854488,1640.4,1640.3,1672.53651276]
["bitfinex","ETHUSD",1693969188855,25.15854488,1640.4,1640.3,1671.31714927]
["bitfinex","ETHUSD",1693969189262,25.15854488,1640.4,1640.3,1670.09778578]
["bitfinex","ETHUSD",1693969189855,25.15854488,1640.4,1640.3,1668.87842229]
["bitfinex","ETHUSD",1693969190251,25.15854488,1640.4,1640.3,1667.6590588]
["bitfinex","ETHUSD",1693969190765,25.15854488,1640.4,1640.3,1666.43969531]
["bitfinex","ETHUSD",1693969191258,25.15854488,1640.4,1640.3,1665.22033182]
["bitfinex","ETHUSD",1693969191867,25.15854488,1640.4,1640.3,1664.00096833]
["bitfinex","ETHUSD",1693969192154,25.15854488,1640.4,1640.3,1662.78160484]
["bitfinex","ETHUSD",1693969192855,25.15854488,1640.4,1640.3,1661.56224135]
["bitfinex","ETHUSD",1693969193181,25.15854488,1640.4,1640.3,1660.34287786]
["bitfinex","ETHUSD",1693969193789,25.15854488,1640.4,1640.3,1659.12351437]
["bitfinex","ETHUSD",1693969194094,25.15854488,1640.4,1640.3,1657.90415088]
["bitfinex","ETHUSD",1693969194689,25.15854488,1640.4,1640.3,1656.68478739]
["bitfinex","ETHUSD",1693969195091,25.15854488,1640.4,1640.3,1655.4654239]
["bitfinex","ETHUSD",1693969195449,25.15854488,1640.4,1640.3,1654.24606041]
["bitfinex","ETHUSD",1693969196088,25.15854488,1640.4,1640.3,1653.02669692]
["bitfinex","ETHUSD",1693969196459,25.15854488,1640.4,1640.3,1651.80733343]
["bitfinex","ETHUSD",1693969197005,25.15854488,1640.4,1640.3,1650.58796994]
["bitfinex","ETHUSD",1693969197493,25.15854488,1640.4,1640.3,1649.36860645]
["bitfinex","ETHUSD",1693969197877,25.15854488,1640.4,1640.3,1648.14924296]
["bitfinex","ETHUSD",1693969198390,25.15854488,1640.4,1640.3,1646.92987947]
["bitfinex","ETHUSD",1693969198952,25.15854488,1640.4,1640.3,1645.71051598]
["bitfinex","ETHUSD",1693969199487,25.15854488,1640.4,1640.3,1644.49115249]
["bitfinex","ETHUSD",1693969199986,25.15854488,1640.4,1640.3,1643.271789]
["bitfinex","ETHUSD",1693969200496,25.15854488,1640.4,1640.3,1642.05242551]
["bitfinex","ETHUSD",1693969200742,23.49722426,1640.4,1640.3,1642.05242551]
["bitfinex","ETHUSD",1693969201026,23.01722426,1640.4,1640.3,1640.83306202]
["bitfinex","ETHUSD",1693969201215,16.92115426,1640.4,1640.3,1640.83306202]
["bitfinex","ETHUSD",1693969201392,16.92115426,1640.4,1640.3,1639.61377287]
["bitfinex","ETHUSD",1693969201594,6.19707,1640.4,1640.3,1639.61377287]
["bitfinex","ETHUSD",1693969201832,6.19707,1640.4,1640.3,1638.39460275]
["bitfinex","ETHUSD",1693969202284,6.19707,1640.4,1640.3,1644.52863127]
["bitfinex","ETHUSD",1693969202285,1.32014051,1640.4,1640.3,1644.52863127]
["bitfinex","ETHUSD",1693969202483,6.19683,1640.5,1640.3,1650.62507127]
["bitfinex","ETHUSD",1693969202484,0.101,1640.5,1640.3,1650.62507127]
["bitfinex","ETHUSD",1693969202684,1.21909863,1640.4,1640.3,1650.62507127]
["bitfinex","ETHUSD",1693969203110,0.101,1640.5,1640.3,1650.62507127]
["bitfinex","ETHUSD",1693969206990,6.1967,1640.5,1640.3,1650.62507127]
["bitfinex","ETHUSD",1693969209461,6.1967,1640.5,1640.3,1644.52863127]
["bitfinex","ETHUSD",1693969211728,0.101,1640.5,1640.4,5.45759067]
["bitfinex","ETHUSD",1693969213444,0.101,1640.5,1640.3,1652.80364127]
["bitfinex","ETHUSD",1693969213755,0.101,1640.5,1640.4,0.68233015]
["bitfinex","ETHUSD",1693969213946,6.1967,1640.5,1640.4,0.68233015]
["bitfinex","ETHUSD",1693969217301,0.101,1640.5,1640.4,0.68233015]
["bitfinex","ETHUSD",1693969222686,0.101,1640.5,1640.4,0.68698489]
["bitfinex","ETHUSD",1693969223320,0.101,1640.5,1640.4,2.77499915]
["bitfinex","ETHUSD",1693969233762,0.101,1640.5,1640.4,21.06320915]
["bitfinex","ETHUSD",1693969233960,0.101,1640.5,1640.4,24.06320915]
["bitfinex","ETHUSD",1693969238555,0.101,1640.5,1640.4,26.68361057]
["bitfinex","ETHUSD",1693969238743,0.101,1640.5,1640.4,29.68361057]
["bitfinex","ETHUSD",1693969241396,0.101,1640.5,1640.4,31.27271481]
["bitfinex","ETHUSD",1693969242785,0.101,1640.5,1640.4,29.71171481]
["bitfinex","ETHUSD",1693969243847,0.101,1640.5,1640.4,29.71171821]
["bitfinex","ETHUSD",1693969246982,0.101,1640.5,1640.4,31.27271821]
["bitfinex","ETHUSD",1693969247184,0.101,1640.5,1640.4,29.71171821]
["bitfinex","ETHUSD",1693969247781,0.101,1640.5,1640.4,27.06320915]
["bitfinex","ETHUSD",1693969247958,0.101,1640.5,1640.4,29.71170973]
["bitfinex","ETHUSD",1693969248362,0.101,1640.5,1640.4,31.27270973]
["bitfinex","ETHUSD",1693969249246,0.101,1640.5,1640.4,34.33972399]
["bitfinex","ETHUSD",1693969251588,0.101,1640.5,1640.4,32.77872399]
["bitfinex","ETHUSD",1693969252187,0.101,1640.5,1640.4,34.33972399]
["bitfinex","ETHUSD",1693969254385,0.101,1640.5,1640.4,34.83490141]
["bitfinex","ETHUSD",1693969256095,0.101,1640.5,1640.4,33.27390141]
["bitfinex","ETHUSD",1693969257506,0.101,1640.5,1640.4,25.09355364]
["bitfinex","ETHUSD",1693969257658,0.101,1640.5,1640.4,26.68263649]
["bitfinex","ETHUSD",1693969257852,0.101,1640.5,1640.4,25.09355364]
["bitfinex","ETHUSD",1693969258259,0.101,1640.5,1640.4,31.18962364]
["bitfinex","ETHUSD",1693969258953,0.101,1640.5,1640.4,19.93852512]
["bitfinex","ETHUSD",1693969260007,0.101,1640.5,1640.4,26.03459512]
["bitfinex","ETHUSD",1693969265379,0.101,1640.5,1640.4,27.62368984]
["bitfinex","ETHUSD",1693969270793,0.101,1640.5,1640.4,28.10170534]
["bitfinex","ETHUSD",1693969273467,0.101,1640.5,1640.4,28.73644917]
["bitfinex","ETHUSD",1693969273783,0.101,1640.5,1640.4,34.87047769]
["bitfinex","ETHUSD",1693969275670,0.101,1640.5,1640.4,35.77608556]
["bitfinex","ETHUSD",1693969277935,0.101,1640.5,1640.4,34.87047769]
["bitfinex","ETHUSD",1693969278871,0.101,1640.5,1640.4,35.05064752]
["bitfinex","ETHUSD",1693969290969,0.101,1640.5,1640.4,35.98209602]
["bitfinex","ETHUSD",1693969292902,0.101,1640.7,1640.4,51.1483666]
["bitfinex","ETHUSD",1693969293233,0.101,1640.7,1640.6,1.561]
["bitfinex","ETHUSD",1693969293428,0.101,1640.7,1640.6,27.00172023]
["bitfinex","ETHUSD",1693969293618,0.101,1640.7,1640.6,31.59081495]
["bitfinex","ETHUSD",1693969294203,0.101,1640.7,1640.6,32.22761741]
["bitfinex","ETHUSD",1693969296543,0.101,1640.7,1640.6,30.63852269]
["bitfinex","ETHUSD",1693969297554,0.101,1640.7,1640.6,30.6431785]
["bitfinex","ETHUSD",1693969299253,0.101,1640.7,1640.6,31.91982572]
["bitfinex","ETHUSD",1693969299750,0.101,1640.7,1640.6,33.50877997]
["bitfinex","ETHUSD",1693969299949,0.101,1640.7,1640.6,32.23213275]
["bitfinex","ETHUSD",1693969301571,0.101,1640.7,1640.6,30.6431785]
["bitfinex","ETHUSD",1693969303081,0.101,1640.7,1640.6,29.0821785]
["bitfinex","ETHUSD",1693969303267,0.101,1640.7,1640.6,30.67111374]
["bitfinex","ETHUSD",1693969303776,0.101,1640.7,1640.6,29.0821785]
["bitfinex","ETHUSD",1693969303967,0.101,1640.7,1640.6,21.92744827]
["bitfinex","ETHUSD",1693969304563,0.101,1640.7,1640.6,9.73678827]
["bitfinex","ETHUSD",1693969304869,0.101,1640.7,1640.6,21.92744827]
["bitfinex","ETHUSD",1693969306289,0.101,1640.7,1640.6,22.41410855]
["bitfinex","ETHUSD",1693969308144,0.101,1640.7,1640.6,25.03440385]
["bitfinex","ETHUSD",1693969308381,0.101,1640.7,1640.6,28.21098742]
["bitfinex","ETHUSD",1693969309083,0.101,1640.7,1640.6,25.03440385]
["bitfinex","ETHUSD",1693969309292,0.101,1640.7,1640.6,22.41410855]
["bitfinex","ETHUSD",1693969312187,0.101,1640.7,1640.6,21.92744827]
["bitfinex","ETHUSD",1693969312391,0.101,1640.7,1640.6,15.83211827]
["bitfinex","ETHUSD",1693969312711,0.101,1640.7,1640.6,21.92744827]
["bitfinex","ETHUSD",1693969314508,1.21884332,1640.8,1640.7,13.14840196]
["bitfinex","ETHUSD",1693969315281,1.21884332,1640.8,1640.7,13.78500813]
["bitfinex","ETHUSD",1693969315595,1.21884332,1640.8,1640.7,13.78965585]
["bitfinex","ETHUSD",1693969315910,1.16884332,1640.8,1640.7,13.78965585]
["bitfinex","ETHUSD",1693969321684,1.16884332,1640.8,1640.7,7.69470585]
["bitfinex","ETHUSD",1693969322081,1.16884332,1640.8,1640.7,1.59975585]
["bitfinex","ETHUSD",1693969322313,2.05794265,1640.8,1640.7,1.59975585]
["bitfinex","ETHUSD",1693969323015,2.05794265,1640.8,1640.7,7.69470585]
["bitfinex","ETHUSD",1693969323222,1.16884332,1640.8,1640.7,7.69470585]
["bitfinex","ETHUSD",1693969324583,1.16884332,1640.8,1640.7,13.78965585]
["bitfinex","ETHUSD",1693969326418,1.16884332,1640.8,1640.7,19.88460585]
["bitfinex","ETHUSD",1693969362729,10.81043758,1640.8,1640.4,3.63588186]
["bitfinex","ETHUSD",1693969362929,35.02716332,1640.8,1640.7,0.63980678]
["bitfinex","ETHUSD",1693969363135,41.16437442,1640.8,1640.7,0.63980678]
["bitfinex","ETHUSD",1693969363422,15.1914,1640.5,1640.4,3.0]
["bitfinex","ETHUSD",1693969363590,17.85008985,1640.5,1640.4,3.0]
["bitfinex","ETHUSD",1693969363785,16.63102365,1640.5,1640.4,3.0]
["bitfinex","ETHUSD",1693969363990,28.35428737,1640.5,1640.4,3.0]
["bitfinex","ETHUSD",1693969364213,28.35428737,1640.5,1640.4,1.78071085]
["bitfinex","ETHUSD",1693969364409,28.35428737,1640.5,1640.4,0.5614217]
["bitfinex","ETHUSD",1693969364814,28.35428737,1640.5,1640.3,1637.02624571]
["bitfinex","ETHUSD",1693969365016,1.561,1640.4,1640.3,1637.02624571]
["bitfinex","ETHUSD",1693969365318,8.82035533,1640.4,1640.3,1635.80695656]
["bitfinex","ETHUSD",1693969365913,1.16328533,1640.4,1640.3,1634.58766741]
["bitfinex","ETHUSD",1693969366156,17.42945185,1640.7,1640.3,1640.68410741]
["bitfinex","ETHUSD",1693969366293,1.21914051,1640.4,1640.3,1640.68410741]
["bitfinex","ETHUSD",1693969370624,1.21914051,1640.4,1640.3,1641.31168999]
["bitfinex","ETHUSD",1693969379415,1.21914051,1640.4,1640.3,1653.50456999]
["bitfinex","ETHUSD",1693969379617,1.21914051,1640.4,1640.3,1661.13258425]
["bitfinex","ETHUSD",1693969379817,30.43,1640.8,1640.3,1667.26661277]
["bitfinex","ETHUSD",1693969380136,1.2189176,1640.7,1640.5,12.1914]
["bitfinex","ETHUSD",1693969381349,0.7189176,1640.7,1640.5,12.1914]
["bitfinex","ETHUSD",1693969383061,0.7189176,1640.7,1640.5,15.1914]
["bitfinex","ETHUSD",1693969384311,0.7189176,1640.7,1640.6,0.6256771]
["bitfinex","ETHUSD",1693969385152,2.00977136,1640.7,1640.6,0.6256771]
["bitfinex","ETHUSD",1693969385456,9.66572136,1640.7,1640.6,0.6256771]
["bitfinex","ETHUSD",1693969386039,9.66572136,1640.7,1640.4,12.19162]
["bitfinex","ETHUSD",1693969386765,3.57077136,1640.7,1640.4,12.19162]
["bitfinex","ETHUSD",1693969392661,2.00977136,1640.7,1640.4,12.19162]
["bitfinex","ETHUSD",1693969397468,0.7189176,1640.7,1640.4,18.28769]
["bitfinex","ETHUSD",1693969398563,0.7189176,1640.7,1640.5,2.7481]
["bitfinex","ETHUSD",1693969398766,0.7189176,1640.7,1640.6,12.19066]
["bitfinex","ETHUSD",1693969399268,0.7189176,1640.7,1640.6,12.81710417]
["bitfinex","ETHUSD",1693969401052,0.7189176,1640.7,1640.6,18.91243417]
["bitfinex","ETHUSD",1693969401983,0.7189176,1640.7,1640.6,12.81710417]
["bitfinex","ETHUSD",1693969415282,0.7189176,1640.7,1640.6,6.72177417]
["bitfinex","ETHUSD",1693969424528,1.67854125,1640.7,1640.6,6.72177417]
["bitfinex","ETHUSD",1693969427351,2.58381019,1640.7,1640.6,6.72177417]
["bitfinex","ETHUSD",1693969430557,1.67854125,1640.7,1640.6,6.72177417]
["bitfinex","ETHUSD",1693969431562,1.67854125,1640.7,1640.6,0.62644417]
["bitfinex","ETHUSD",1693969440743,1.67854125,1640.7,1640.6,6.72177417]
["bitfinex","ETHUSD",1693969444090,1.67854125,1640.7,1640.6,12.81710417]
["bitfinex","ETHUSD",1693969444283,1.67854125,1640.7,1640.6,18.91243417]
["bitfinex","ETHUSD",1693969446054,1.67854125,1640.7,1640.6,12.81710417]
["bitfinex","ETHUSD",1693969459718,2.1304452,1640.7,1640.6,12.81710417]
["bitfinex","ETHUSD",1693969459921,2.1304452,1640.7,1640.6,6.72177417]
["bitfinex","ETHUSD",1693969465152,2.1304452,1640.7,1640.6,12.81710417]
["bitfinex","ETHUSD",1693969473865,2.1304452,1640.7,1640.6,6.72177417]
["bitfinex","ETHUSD",1693969474264,2.1304452,1640.7,1640.6,12.81710417]
["bitfinex","ETHUSD",1693969482482,2.1304452,1640.7,1640.6,6.72177417]
["bitfinex","ETHUSD",1693969482649,2.1304452,1640.7,1640.6,12.81710417]
["bitfinex","ETHUSD",1693969485256,1.67854125,1640.7,1640.6,12.81710417]
["bitfinex","ETHUSD",1693969485458,1.67854125,1640.7,1640.6,6.72177417]
["bitfinex","ETHUSD",1693969486180,2.95803945,1640.7,1640.6,6.72177417]
["bitfinex","ETHUSD",1693969487691,19.77595371,1640.7,1640.6,0.62644417]
["bitfinex","ETHUSD",1693969487890,19.61431602,1640.7,1640.6,0.62644417]
["bitfinex","ETHUSD",1693969488183,22.18521162,1640.7,1640.3,1640.68393741]
["bitfinex","ETHUSD",1693969488358,0.96070326,1640.5,1640.4,6.09603]
["bitfinex","ETHUSD",1693969488561,0.96070326,1640.5,1640.4,6.6380581]
["bitfinex","ETHUSD",1693969489352,11.40401521,1640.6,1640.4,6.6380581]
["bitfinex","ETHUSD",1693969490081,2.52170326,1640.5,1640.4,0.5420281]
["bitfinex","ETHUSD",1693969490253,3.66210478,1640.5,1640.4,0.5420281]
["bitfinex","ETHUSD",1693969490667,3.66210478,1640.5,1640.4,6.6380981]
["bitfinex","ETHUSD",1693969492182,6.72911904,1640.5,1640.4,0.5420281]
["bitfinex","ETHUSD",1693969492493,27.37745347,1640.5,1640.4,0.5420281]
["bitfinex","ETHUSD",1693969493395,3.67711241,1640.4,1640.3,1634.58766741]
["bitfinex","ETHUSD",1693969493695,18.42416399,1640.4,1640.3,1634.58766741]
["bitfinex","ETHUSD",1693969493853,24.52023399,1640.4,1640.3,1634.58766741]
["bitfinex","ETHUSD",1693969495593,18.42416399,1640.4,1640.3,1634.58766741]
["bitfinex","ETHUSD",1693969495757,24.52023399,1640.4,1640.3,1634.58766741]
["bitfinex","ETHUSD",1693969495957,18.42416399,1640.4,1640.3,1634.58766741]
["bitfinex","ETHUSD",1693969496388,17.46462994,1640.4,1640.3,1634.58766741]
["bitfinex","ETHUSD",1693969500878,17.46462994,1640.4,1640.3,1635.25101104]
["bitfinex","ETHUSD",1693969508827,82.31630399,1640.4,1640.3,1635.25101104]
["bitfinex","ETHUSD",1693969509290,81.63919158,1640.4,1640.3,1635.25101104]
["bitfinex","ETHUSD",1693969509490,81.63919158,1640.4,1640.3,1634.03149884]
["bitfinex","ETHUSD",1693969509735,81.63919158,1640.4,1640.3,1632.81198664]
["bitfinex","ETHUSD",1693969509903,84.07985858,1640.4,1640.3,1632.81198664]
["bitfinex","ETHUSD",1693969510308,84.07985858,1640.4,1640.3,1631.59247444]
["bitfinex","ETHUSD",1693969510517,83.12032453,1640.4,1640.3,1631.59247444]
["bitfinex","ETHUSD",1693969511017,83.12032453,1640.4,1640.3,1630.37296224]
["bitfinex","ETHUSD",1693969511436,83.12032453,1640.4,1640.3,1629.15345004]
["bitfinex","ETHUSD",1693969511799,83.12032453,1640.4,1640.3,1627.93393784]
["bitfinex","ETHUSD",1693969512544,83.12032453,1640.4,1640.3,1626.71442564]
["bitfinex","ETHUSD",1693969512901,83.12032453,1640.4,1640.3,1625.49491344]
["bitfinex","ETHUSD",1693969513203,83.12032453,1640.4,1640.3,1624.27540124]
["bitfinex","ETHUSD",1693969513841,83.12032453,1640.4,1640.3,1623.05588904]
["bitfinex","ETHUSD",1693969514437,83.12032453,1640.4,1640.3,1621.83637684]
["bitfinex","ETHUSD",1693969514806,83.12032453,1640.4,1640.3,1620.61686464]
["bitfinex","ETHUSD",1693969515219,83.12032453,1640.4,1640.3,1619.39735244]
["bitfinex","ETHUSD",1693969515729,83.12032453,1640.4,1640.3,1618.17784024]
["bitfinex","ETHUSD",1693969516109,83.12032453,1640.4,1640.3,1616.95832804]
["bitfinex","ETHUSD",1693969516738,83.12032453,1640.4,1640.3,1615.73881584]
["bitfinex","ETHUSD",1693969517143,83.12032453,1640.4,1640.3,1614.51930364]
["bitfinex","ETHUSD",1693969517542,83.12032453,1640.4,1640.3,1613.29979144]
["bitfinex","ETHUSD",1693969518043,83.12032453,1640.4,1640.3,1612.08027924]
["bitfinex","ETHUSD",1693969518408,83.12032453,1640.4,1640.3,1610.86076704]
["bitfinex","ETHUSD",1693969518909,76.54425453,1640.4,1640.3,1609.64125484]
["bitfinex","ETHUSD",1693969519139,77.61622426,1640.4,1640.3,1609.64125484]
["bitfinex","ETHUSD",1693969519341,78.10235732,1640.4,1640.3,1609.64125484]
["bitfinex","ETHUSD",1693969519513,78.10235732,1640.4,1640.3,1608.42189135]
["bitfinex","ETHUSD",1693969520040,78.10235732,1640.4,1640.3,1607.20252786]
["bitfinex","ETHUSD",1693969520212,78.58235732,1640.4,1640.3,1607.20252786]
["bitfinex","ETHUSD",1693969520409,78.58235732,1640.4,1640.3,1605.98316437]
["bitfinex","ETHUSD",1693969520845,78.58235732,1640.4,1640.3,1604.76380088]
["bitfinex","ETHUSD",1693969521346,78.58235732,1640.4,1640.3,1603.54443739]
["bitfinex","ETHUSD",1693969521813,78.58235732,1640.4,1640.3,1602.3250739]
["bitfinex","ETHUSD",1693969522324,78.58235732,1640.4,1640.3,1601.10571041]
["bitfinex","ETHUSD",1693969522820,78.58235732,1640.4,1640.3,1599.88634692]
["bitfinex","ETHUSD",1693969523346,78.58235732,1640.4,1640.3,1598.66698343]
["bitfinex","ETHUSD",1693969523743,78.58235732,1640.4,1640.3,1597.44761994]
["bitfinex","ETHUSD",1693969524064,78.09622426,1640.4,1640.3,1597.44761994]
["bitfinex","ETHUSD",1693969524253,78.09622426,1640.4,1640.3,1596.22825645]
["bitfinex","ETHUSD",1693969524738,78.09622426,1640.4,1640.3,1595.00889296]
["bitfinex","ETHUSD",1693969525145,78.09622426,1640.4,1640.3,1593.78952947]
["bitfinex","ETHUSD",1693969525719,78.09622426,1640.4,1640.3,1592.57016598]
["bitfinex","ETHUSD",1693969526154,78.09622426,1640.4,1640.3,1591.35080249]
["bitfinex","ETHUSD",1693969526847,78.09622426,1640.4,1640.3,1590.131439]
["bitfinex","ETHUSD",1693969527043,78.09622426,1640.4,1640.3,1588.91207551]
["bitfinex","ETHUSD",1693969527554,78.09622426,1640.4,1640.3,1587.69271202]
["bitfinex","ETHUSD",1693969528055,78.09622426,1640.4,1640.3,1586.47334853]
["bitfinex","ETHUSD",1693969528528,78.09622426,1640.4,1640.3,1585.25398504]
["bitfinex","ETHUSD",1693969528921,78.09622426,1640.4,1640.3,1584.03462155]
["bitfinex","ETHUSD",1693969529356,78.09622426,1640.4,1640.3,1582.81525806]
["bitfinex","ETHUSD",1693969529860,78.09622426,1640.4,1640.3,1581.59589457]
["bitfinex","ETHUSD",1693969530421,78.09622426,1640.4,1640.3,1580.37653108]
["bitfinex","ETHUSD",1693969530864,78.09622426,1640.4,1640.3,1579.15716759]
["bitfinex","ETHUSD",1693969531343,78.09622426,1640.4,1640.3,1577.9378041]
["bitfinex","ETHUSD",1693969531747,78.09622426,1640.4,1640.3,1576.71844061]
["bitfinex","ETHUSD",1693969532059,78.09622426,1640.4,1640.3,1576.90949964]
["bitfinex","ETHUSD",1693969532258,78.09622426,1640.4,1640.3,1575.69013615]
["bitfinex","ETHUSD",1693969532863,78.09622426,1640.4,1640.3,1574.47077266]
["bitfinex","ETHUSD",1693969533223,78.09622426,1640.4,1640.3,1573.25140917]
["bitfinex","ETHUSD",1693969533664,78.09622426,1640.4,1640.3,1572.03204568]
["bitfinex","ETHUSD",1693969534158,78.09622426,1640.4,1640.3,1570.81268219]
["bitfinex","ETHUSD",1693969534658,78.09622426,1640.4,1640.3,1569.5933187]
["bitfinex","ETHUSD",1693969535162,78.09622426,1640.4,1640.3,1568.37395521]
["bitfinex","ETHUSD",1693969535574,78.09622426,1640.4,1640.3,1567.15459172]
["bitfinex","ETHUSD",1693969535575,79.05575831,1640.4,1640.3,1567.15459172]
["bitfinex","ETHUSD",1693969536074,79.05575831,1640.4,1640.3,1565.93522823]
["bitfinex","ETHUSD",1693969536474,79.05575831,1640.4,1640.3,1564.71586474]
["bitfinex","ETHUSD",1693969536953,79.05575831,1640.4,1640.3,1563.49650125]
["bitfinex","ETHUSD",1693969537477,79.05575831,1640.4,1640.3,1562.27713776]
["bitfinex","ETHUSD",1693969537774,79.54174622,1640.4,1640.3,1562.27713776]
["bitfinex","ETHUSD",1693969537940,79.54174622,1640.4,1640.3,1561.05777427]
["bitfinex","ETHUSD",1693969538471,80.82268391,1640.4,1640.3,1559.83841078]
["bitfinex","ETHUSD",1693969539177,80.82268391,1640.4,1640.3,1558.61904729]
["bitfinex","ETHUSD",1693969539381,79.86314986,1640.4,1640.3,1557.3996838]
["bitfinex","ETHUSD",1693969539847,79.86314986,1640.4,1640.3,1556.18032031]
["bitfinex","ETHUSD",1693969540375,79.86314986,1640.4,1640.3,1554.96095682]
["bitfinex","ETHUSD",1693969540876,79.86314986,1640.4,1640.3,1553.74159333]
["bitfinex","ETHUSD",1693969541378,79.86314986,1640.4,1640.3,1552.52222984]
["bitfinex","ETHUSD",1693969541876,79.86314986,1640.4,1640.3,1551.30286635]
["bitfinex","ETHUSD",1693969542280,79.86314986,1640.4,1640.3,1550.08350286]
["bitfinex","ETHUSD",1693969542443,81.46063402,1640.4,1640.3,1550.08350286]
["bitfinex","ETHUSD",1693969542851,81.46063402,1640.4,1640.3,1548.86413937]
["bitfinex","ETHUSD",1693969543275,81.46063402,1640.4,1640.3,1547.64477588]
["bitfinex","ETHUSD",1693969543477,80.17969633,1640.4,1640.3,1547.64477588]
["bitfinex","ETHUSD",1693969543676,80.17969633,1640.4,1640.3,1546.42541239]
["bitfinex","ETHUSD",1693969544181,80.17969633,1640.4,1640.3,1545.2060489]
["bitfinex","ETHUSD",1693969544881,80.17969633,1640.4,1640.3,1543.98668541]
["bitfinex","ETHUSD",1693969545079,80.17969633,1640.4,1640.3,1542.76732192]
["bitfinex","ETHUSD",1693969545660,80.17969633,1640.4,1640.3,1541.54795843]
["bitfinex","ETHUSD",1693969546184,80.17969633,1640.4,1640.3,1540.32859494]
["bitfinex","ETHUSD",1693969546481,78.58221217,1640.4,1640.3,1540.32859494]
["bitfinex","ETHUSD",1693969546649,78.58221217,1640.4,1640.3,1539.10923145]
["bitfinex","ETHUSD",1693969547160,78.58221217,1640.4,1640.3,1537.88986796]
["bitfinex","ETHUSD",1693969547661,78.58221217,1640.4,1640.3,1536.67050447]
["bitfinex","ETHUSD",1693969547981,78.58221217,1640.4,1640.3,1535.45114098]
["bitfinex","ETHUSD",1693969548480,78.58221217,1640.4,1640.3,1534.23177749]
["bitfinex","ETHUSD",1693969548986,78.58221217,1640.4,1640.3,1533.012414]
["bitfinex","ETHUSD",1693969549485,78.58221217,1640.4,1640.3,1531.79305051]
["bitfinex","ETHUSD",1693969549888,78.58221217,1640.4,1640.3,1530.57368702]
["bitfinex","ETHUSD",1693969550386,78.58221217,1640.4,1640.3,1529.35432353]
["bitfinex","ETHUSD",1693969550971,69.48614217,1640.4,1640.3,1528.13496004]
["bitfinex","ETHUSD",1693969551147,64.02468197,1640.4,1640.3,1528.13496004]
["bitfinex","ETHUSD",1693969551351,64.02468197,1640.4,1640.3,1526.91567089]
["bitfinex","ETHUSD",1693969551785,64.02468197,1640.4,1640.3,1525.69638174]
["bitfinex","ETHUSD",1693969552391,64.02468197,1640.4,1640.3,1524.47709259]
["bitfinex","ETHUSD",1693969552754,64.50468197,1640.4,1640.3,1523.25780344]
["bitfinex","ETHUSD",1693969553082,62.90408426,1640.4,1640.3,1523.25780344]
["bitfinex","ETHUSD",1693969553389,64.50491356,1640.4,1640.3,1522.03853008]
["bitfinex","ETHUSD",1693969553789,64.50491356,1640.4,1640.3,1520.81925672]
["bitfinex","ETHUSD",1693969554388,70.60098356,1640.4,1640.3,1519.60004189]
["bitfinex","ETHUSD",1693969554689,70.60098356,1640.4,1640.3,1518.38082706]
["bitfinex","ETHUSD",1693969555090,70.60098356,1640.4,1640.3,1517.16161223]
["bitfinex","ETHUSD",1693969555658,70.60098356,1640.4,1640.3,1515.9423974]
["bitfinex","ETHUSD",1693969556291,70.60098356,1640.4,1640.3,1514.72318257]
["bitfinex","ETHUSD",1693969556792,70.60098356,1640.4,1640.3,1513.50396774]
["bitfinex","ETHUSD",1693969557091,70.60098356,1640.4,1640.3,1512.28475291]
["bitfinex","ETHUSD",1693969557492,70.60098356,1640.4,1640.3,1511.06553808]
["bitfinex","ETHUSD",1693969558000,70.60098356,1640.4,1640.3,1509.84632325]
["bitfinex","ETHUSD",1693969558500,70.60098356,1640.4,1640.3,1508.62710842]
["bitfinex","ETHUSD",1693969559008,70.60098356,1640.4,1640.3,1507.40789359]
["bitfinex","ETHUSD",1693969559372,70.60098356,1640.4,1640.3,1506.18867876]
["bitfinex","ETHUSD",1693969559903,70.60098356,1640.4,1640.3,1504.96946393]
["bitfinex","ETHUSD",1693969560406,70.60098356,1640.4,1640.3,1503.7502491]
["bitfinex","ETHUSD",1693969560808,49.98092843,1640.4,1640.3,1514.76150279]
["bitfinex","ETHUSD",1693969561318,49.98092843,1640.4,1640.3,1516.25968796]
["bitfinex","ETHUSD",1693969562000,49.98092843,1640.4,1640.3,1515.04047313]
["bitfinex","ETHUSD",1693969562309,51.20003441,1640.4,1640.3,1515.04047313]
["bitfinex","ETHUSD",1693969562804,2.50003441,1640.4,1640.3,1515.04047313]
["bitfinex","ETHUSD",1693969564675,1.21910598,1640.4,1640.3,1515.04047313]
["bitfinex","ETHUSD",1693969566772,1.21910598,1640.4,1640.3,1508.90644461]
["bitfinex","ETHUSD",1693969578479,1.21910598,1640.4,1640.3,1502.81000461]
["bitfinex","ETHUSD",1693969579680,7.31517598,1640.4,1640.3,1502.81000461]
["bitfinex","ETHUSD",1693969581184,1.21910598,1640.4,1640.3,1502.81000461]
["bitfinex","ETHUSD",1693969581879,1.21910598,1640.4,1640.3,1508.90644461]
["bitfinex","ETHUSD",1693969584691,1.21910598,1640.4,1640.3,1513.47661981]
["bitfinex","ETHUSD",1693969586487,1.21910598,1640.4,1640.3,1519.57305981]
["bitfinex","ETHUSD",1693969587899,1.21910598,1640.4,1640.3,1525.66949981]
["bitfinex","ETHUSD",1693969601395,1.21910598,1640.4,1640.3,1526.16423394]
["bitfinex","ETHUSD",1693969633875,1.21910598,1640.4,1640.3,1527.22374955]
["bitfinex","ETHUSD",1693969653617,1.21910598,1640.4,1640.3,1526.16423394]
["bitfinex","ETHUSD",1693969653911,1.21910598,1640.4,1640.3,1527.22376072]
["bitfinex","ETHUSD",1693969654324,1.21910598,1640.4,1640.3,1526.16423394]
["bitfinex","ETHUSD",1693969655727,1.21910598,1640.4,1640.3,1527.22375366]
["bitfinex","ETHUSD",1693969660232,1.21910598,1640.4,1640.3,1528.81302376]
["bitfinex","ETHUSD",1693969660532,1.21910598,1640.4,1640.3,1527.22375366]
["bitfinex","ETHUSD",1693969660732,1.21910598,1640.4,1640.3,1528.81302913]
["bitfinex","ETHUSD",1693969665957,1.21910598,1640.4,1640.3,1526.09562913]
["bitfinex","ETHUSD",1693969666111,1.21910598,1640.4,1640.3,1521.0307198]
["bitfinex","ETHUSD",1693969669150,1.21910598,1640.4,1640.3,1518.38192461]
["bitfinex","ETHUSD",1693969669445,1.21910598,1640.4,1640.3,1521.03071161]
["bitfinex","ETHUSD",1693969681075,1.21910598,1640.4,1640.3,1520.36736798]
["bitfinex","ETHUSD",1693969681269,1.21910598,1640.4,1640.3,1520.93721861]
["bitfinex","ETHUSD",1693969682483,1.21910598,1640.4,1640.3,1523.59031861]
["bitfinex","ETHUSD",1693969682783,1.21910598,1640.4,1640.3,1529.72434713]
["bitfinex","ETHUSD",1693969691591,1.21910598,1640.4,1640.3,1542.86224325]
["bitfinex","ETHUSD",1693969694710,3.0,1640.5,1640.3,1542.86224325]
["bitfinex","ETHUSD",1693969694898,3.0,1640.5,1640.4,4.0595148]
["bitfinex","ETHUSD",1693969695094,3.0,1640.5,1640.4,28.48175332]
["bitfinex","ETHUSD",1693969695288,3.0,1640.5,1640.4,29.31856724]
["bitfinex","ETHUSD",1693969722646,3.0,1640.5,1640.4,30.90771095]
["bitfinex","ETHUSD",1693969749879,3.0,1640.5,1640.4,31.54359281]
["bitfinex","ETHUSD",1693969776899,3.0,1640.5,1640.4,28.8949343]
["bitfinex","ETHUSD",1693969777203,3.0,1640.5,1640.4,31.54342158]
["bitfinex","ETHUSD",1693969781094,3.0,1640.5,1640.4,28.54342158]
["bitfinex","ETHUSD",1693969790921,3.0,1640.5,1640.4,31.54342158]
["bitfinex","ETHUSD",1693969797929,3.0,1640.5,1640.4,4.12118306]
["bitfinex","ETHUSD",1693969797930,6.06701426,1640.5,1640.4,4.12118306]
["bitfinex","ETHUSD",1693969798131,21.58034269,1640.5,1640.4,0.83681392]
["bitfinex","ETHUSD",1693969798342,15.8045863,1640.5,1640.4,0.83681392]
["bitfinex","ETHUSD",1693969798545,23.14024987,1640.5,1640.4,0.83681392]
["bitfinex","ETHUSD",1693969799147,3.0,1640.4,1640.3,1498.85580104]
["bitfinex","ETHUSD",1693969799351,24.03415516,1640.4,1640.3,1497.63658621]
["bitfinex","ETHUSD",1693969799712,24.03415516,1640.4,1640.3,1496.41737138]
["bitfinex","ETHUSD",1693969800325,24.03415516,1640.4,1640.3,1495.19815655]
["bitfinex","ETHUSD",1693969800525,17.93808516,1640.4,1640.3,1495.19815655]
["bitfinex","ETHUSD",1693969800725,17.93808516,1640.4,1640.3,1493.97894172]
["bitfinex","ETHUSD",1693969801152,17.93808516,1640.4,1640.3,1492.75972689]
["bitfinex","ETHUSD",1693969801649,17.93808516,1640.4,1640.3,1491.54051206]
["bitfinex","ETHUSD",1693969802155,17.93808516,1640.4,1640.3,1490.32129723]
["bitfinex","ETHUSD",1693969802558,16.97819645,1640.4,1640.3,1490.32129723]
["bitfinex","ETHUSD",1693969802716,16.97819645,1640.4,1640.3,1489.1020824]
["bitfinex","ETHUSD",1693969803226,16.97819645,1640.4,1640.3,1487.88286757]
["bitfinex","ETHUSD",1693969803627,16.97819645,1640.4,1640.3,1486.66365274]
["bitfinex","ETHUSD",1693969804250,16.97819645,1640.4,1640.3,1485.44443791]
["bitfinex","ETHUSD",1693969804653,16.97819645,1640.4,1640.3,1484.22522308]
["bitfinex","ETHUSD",1693969805010,16.97819645,1640.4,1640.3,1483.00600825]
["bitfinex","ETHUSD",1693969805516,16.97819645,1640.4,1640.3,1481.78679342]
["bitfinex","ETHUSD",1693969806147,16.97819645,1640.4,1640.3,1480.56757859]
["bitfinex","ETHUSD",1693969806530,16.97819645,1640.4,1640.3,1480.10292311]
["bitfinex","ETHUSD",1693969807032,16.97819645,1640.4,1640.3,1478.88370828]
["bitfinex","ETHUSD",1693969807226,23.07426645,1640.4,1640.3,1478.88370828]
["bitfinex","ETHUSD",1693969807633,23.07426645,1640.4,1640.3,1477.66449345]
["bitfinex","ETHUSD",1693969808145,16.97819645,1640.4,1640.3,1476.44527862]
["bitfinex","ETHUSD",1693969808657,16.97819645,1640.4,1640.3,1475.22606379]
["bitfinex","ETHUSD",1693969809048,16.97819645,1640.4,1640.3,1474.00684896]
["bitfinex","ETHUSD",1693969809448,23.07426645,1640.4,1640.3,1472.78763413]
["bitfinex","ETHUSD",1693969809651,29.17033645,1640.4,1640.3,1472.78763413]
["bitfinex","ETHUSD",1693969809855,23.07426645,1640.4,1640.3,1472.78763413]
["bitfinex","ETHUSD",1693969810161,29.17033645,1640.4,1640.3,1471.5684193]
["bitfinex","ETHUSD",1693969810320,29.17033645,1640.4,1640.3,1470.34920447]
["bitfinex","ETHUSD",1693969810960,29.17033645,1640.4,1640.3,1469.12991532]
["bitfinex","ETHUSD",1693969811367,29.17033645,1640.4,1640.3,1467.91062617]
["bitfinex","ETHUSD",1693969811726,32.17033645,1640.4,1640.3,1467.91062617]
["bitfinex","ETHUSD",1693969812024,32.17033645,1640.4,1640.3,1466.69133702]
["bitfinex","ETHUSD",1693969812225,32.17033645,1640.4,1640.3,1465.47197353]
["bitfinex","ETHUSD",1693969812853,32.17033645,1640.4,1640.3,1464.25261004]
["bitfinex","ETHUSD",1693969813254,32.17033645,1640.4,1640.3,1463.03324655]
["bitfinex","ETHUSD",1693969813832,32.17033645,1640.4,1640.3,1461.81388306]
["bitfinex","ETHUSD",1693969814331,32.17033645,1640.4,1640.3,1460.59451957]
["bitfinex","ETHUSD",1693969814777,32.17033645,1640.4,1640.3,1459.37515608]
["bitfinex","ETHUSD",1693969815131,32.17033645,1640.4,1640.3,1458.15579259]
["bitfinex","ETHUSD",1693969815654,32.17033645,1640.4,1640.3,1456.9364291]
["bitfinex","ETHUSD",1693969816246,32.17033645,1640.4,1640.3,1455.71706561]
["bitfinex","ETHUSD",1693969816747,32.17033645,1640.4,1640.3,1454.49770212]
["bitfinex","ETHUSD",1693969817244,32.17033645,1640.4,1640.3,1453.27833863]
["bitfinex","ETHUSD",1693969817773,32.17033645,1640.4,1640.3,1452.05897514]
["bitfinex","ETHUSD",1693969818069,32.17033645,1640.4,1640.3,1450.83961165]
["bitfinex","ETHUSD",1693969818433,32.17033645,1640.4,1640.3,1449.62024816]
["bitfinex","ETHUSD",1693969819075,32.17033645,1640.4,1640.3,1448.40088467]
["bitfinex","ETHUSD",1693969819573,32.17033645,1640.4,1640.3,1447.18152118]
["bitfinex","ETHUSD",1693969820069,32.17033645,1640.4,1640.3,1445.96215769]
["bitfinex","ETHUSD",1693969820557,32.17033645,1640.4,1640.3,1444.7427942]
["bitfinex","ETHUSD",1693969820966,32.17033645,1640.4,1640.3,1443.52343071]
["bitfinex","ETHUSD",1693969821363,32.17033645,1640.4,1640.3,1442.30406722]
["bitfinex","ETHUSD",1693969821856,32.17033645,1640.4,1640.3,1441.08470373]
["bitfinex","ETHUSD",1693969822447,32.17033645,1640.4,1640.3,1439.86534024]
["bitfinex","ETHUSD",1693969822947,32.64959709,1640.4,1640.3,1438.64597675]
["bitfinex","ETHUSD",1693969823276,32.64959709,1640.4,1640.3,1437.42661326]
["bitfinex","ETHUSD",1693969823849,32.64959709,1640.4,1640.3,1436.20724977]
["bitfinex","ETHUSD",1693969824187,32.64959709,1640.4,1640.3,1434.98788628]
["bitfinex","ETHUSD",1693969824685,32.64959709,1640.4,1640.3,1433.76852279]
["bitfinex","ETHUSD",1693969825200,32.64959709,1640.4,1640.3,1432.5491593]
["bitfinex","ETHUSD",1693969825653,32.64959709,1640.4,1640.3,1431.32979581]
["bitfinex","ETHUSD",1693969826073,32.64959709,1640.4,1640.3,1430.11043232]
["bitfinex","ETHUSD",1693969826575,32.64959709,1640.4,1640.3,1428.89106883]
["bitfinex","ETHUSD",1693969827299,32.64959709,1640.4,1640.3,1427.67170534]
["bitfinex","ETHUSD",1693969827987,32.64959709,1640.4,1640.3,1426.45234185]
["bitfinex","ETHUSD",1693969828183,32.17033645,1640.4,1640.3,1426.45234185]
["bitfinex","ETHUSD",1693969828396,29.39622426,1640.4,1640.3,1425.23297836]
["bitfinex","ETHUSD",1693969828947,29.39622426,1640.4,1640.3,1424.01361487]
["bitfinex","ETHUSD",1693969829353,29.39622426,1640.4,1640.3,1422.79425138]
["bitfinex","ETHUSD",1693969829955,29.39622426,1640.4,1640.3,1421.57498435]
["bitfinex","ETHUSD",1693969830187,26.39622426,1640.4,1640.3,1421.57498435]
["bitfinex","ETHUSD",1693969830368,20.30015426,1640.4,1640.3,1420.35571041]
["bitfinex","ETHUSD",1693969830888,20.30015426,1640.4,1640.3,1419.13634692]
["bitfinex","ETHUSD",1693969831383,20.30015426,1640.4,1640.3,1417.91705777]
["bitfinex","ETHUSD",1693969831758,20.30015426,1640.4,1640.3,1416.69769428]
["bitfinex","ETHUSD",1693969832411,20.30015426,1640.4,1640.3,1415.47833079]
["bitfinex","ETHUSD",1693969832756,20.30015426,1640.4,1640.3,1414.2589673]
["bitfinex","ETHUSD",1693969833297,20.30015426,1640.4,1640.3,1413.0396175]
["bitfinex","ETHUSD",1693969833761,20.30015426,1640.4,1640.3,1411.82032835]
["bitfinex","ETHUSD",1693969834258,20.30015426,1640.4,1640.3,1410.6010392]
["bitfinex","ETHUSD",1693969834788,20.30015426,1640.4,1640.3,1409.38175005]
["bitfinex","ETHUSD",1693969835122,20.30015426,1640.4,1640.3,1408.16245398]
["bitfinex","ETHUSD",1693969835761,20.30015426,1640.4,1640.3,1406.94317511]
["bitfinex","ETHUSD",1693969836174,20.30015426,1640.4,1640.3,1405.72388596]
["bitfinex","ETHUSD",1693969836577,20.30015426,1640.4,1640.3,1404.50466917]
["bitfinex","ETHUSD",1693969836779,8.10801426,1640.4,1640.3,1404.50466917]
["bitfinex","ETHUSD",1693969836980,14.20408426,1640.4,1640.3,1403.28538002]
["bitfinex","ETHUSD",1693969837634,14.20408426,1640.4,1640.3,1402.06609087]
["bitfinex","ETHUSD",1693969837926,20.30015426,1640.4,1640.3,1402.06609087]
["bitfinex","ETHUSD",1693969838125,20.30015426,1640.4,1640.3,1400.8467974]
["bitfinex","ETHUSD",1693969838412,20.30015426,1640.4,1640.3,1399.62753956]
["bitfinex","ETHUSD",1693969838567,20.30015426,1640.4,1640.3,1400.52254711]
["bitfinex","ETHUSD",1693969838771,12.64308426,1640.4,1640.3,1400.52254711]
["bitfinex","ETHUSD",1693969839033,12.64308426,1640.4,1640.3,1399.30328927]
["bitfinex","ETHUSD",1693969839303,18.73915426,1640.4,1640.3,1399.30328927]
["bitfinex","ETHUSD",1693969839504,19.95829477,1640.4,1640.3,1399.30328927]
["bitfinex","ETHUSD",1693969840408,13.86222477,1640.4,1640.3,1399.30328927]
["bitfinex","ETHUSD",1693969841785,19.95829477,1640.4,1640.3,1399.30328927]
["bitfinex","ETHUSD",1693969844212,21.51929477,1640.4,1640.3,1398.40828172]
["bitfinex","ETHUSD",1693969847682,22.47918348,1640.4,1640.3,1398.40828172]
["bitfinex","ETHUSD",1693969848102,28.57525348,1640.4,1640.3,1398.40828172]
["bitfinex","ETHUSD",1693969848734,29.85508909,1640.4,1640.3,1398.40828172]
["bitfinex","ETHUSD",1693969849398,28.89520038,1640.4,1640.3,1398.40828172]
["bitfinex","ETHUSD",1693969851615,30.48825207,1640.4,1640.3,1398.40828172]
["bitfinex","ETHUSD",1693969852334,29.20841646,1640.4,1640.3,1398.40828172]
["bitfinex","ETHUSD",1693969853927,29.21629917,1640.4,1640.3,1398.40828172]
["bitfinex","ETHUSD",1693969854431,27.61536477,1640.4,1640.3,1398.40828172]
["bitfinex","ETHUSD",1693969861325,29.5270268,1640.4,1640.3,1398.40828172]
["bitfinex","ETHUSD",1693969861526,32.5270268,1640.4,1640.3,1398.40828172]
["bitfinex","ETHUSD",1693969861923,81.2270268,1640.4,1640.3,1398.40828172]
["bitfinex","ETHUSD",1693969863637,81.2270268,1640.4,1640.3,1398.62160251]
["bitfinex","ETHUSD",1693969866330,80.00788629,1640.4,1640.3,1398.62160251]
["bitfinex","ETHUSD",1693969866530,80.00788629,1640.4,1640.3,1397.40223902]
["bitfinex","ETHUSD",1693969866764,80.00788629,1640.4,1640.3,1396.18287553]
["bitfinex","ETHUSD",1693969866930,84.19229426,1640.4,1640.3,1394.52571839]
["bitfinex","ETHUSD",1693969867126,84.19229426,1640.4,1640.3,1364.39447839]
["bitfinex","ETHUSD",1693969867354,86.42256663,1640.4,1640.3,1305.4474249]
["bitfinex","ETHUSD",1693969867550,86.42256663,1640.4,1640.3,1244.9233349]
["bitfinex","ETHUSD",1693969867742,86.42256663,1640.4,1640.3,1243.70397141]
["bitfinex","ETHUSD",1693969868132,86.42256663,1640.4,1640.3,1120.28337357]
["bitfinex","ETHUSD",1693969868335,86.42256663,1640.4,1640.3,952.11757357]
["bitfinex","ETHUSD",1693969868772,86.42256663,1640.4,1640.3,950.89813573]
["bitfinex","ETHUSD",1693969868975,80.32649663,1640.4,1640.3,950.89813573]
["bitfinex","ETHUSD",1693969869439,80.32649663,1640.4,1640.3,949.67869789]
["bitfinex","ETHUSD",1693969869978,80.32649663,1640.4,1640.3,948.45926005]
["bitfinex","ETHUSD",1693969870534,80.32649663,1640.4,1640.3,938.08582221]
["bitfinex","ETHUSD",1693969871080,80.32649663,1640.4,1640.3,936.86638437]
["bitfinex","ETHUSD",1693969871434,80.32649663,1640.4,1640.3,926.49294653]
["bitfinex","ETHUSD",1693969871871,78.09622426,1640.4,1640.3,926.49294653]
["bitfinex","ETHUSD",1693969872165,78.09622426,1640.4,1640.3,925.27350869]
["bitfinex","ETHUSD",1693969872537,80.32649663,1640.4,1640.3,924.05407085]
["bitfinex","ETHUSD",1693969873049,80.32649663,1640.4,1640.3,922.83463301]
["bitfinex","ETHUSD",1693969873244,78.09622426,1640.4,1640.3,922.51463301]
["bitfinex","ETHUSD",1693969873513,78.09622426,1640.4,1640.3,902.62393149]
["bitfinex","ETHUSD",1693969873514,84.09622426,1640.4,1640.3,902.62393149]
["bitfinex","ETHUSD",1693969873719,86.7307335,1640.4,1640.3,893.03782799]
["bitfinex","ETHUSD",1693969873906,86.7307335,1640.4,1640.3,883.88382799]
["bitfinex","ETHUSD",1693969874212,86.7307335,1640.4,1640.3,714.55916395]
["bitfinex","ETHUSD",1693969874213,32.32921,1640.4,1640.3,714.55916395]
["bitfinex","ETHUSD",1693969874413,44.22795146,1640.4,1640.3,449.19547302]
["bitfinex","ETHUSD",1693969874613,40.58431044,1640.4,1640.3,448.89724224]
["bitfinex","ETHUSD",1693969874812,41.043199,1640.4,1640.3,447.67743253]
["bitfinex","ETHUSD",1693969875316,44.21365659,1640.4,1640.3,439.75183054]
["bitfinex","ETHUSD",1693969875709,44.21365659,1640.4,1640.3,438.53202083]
["bitfinex","ETHUSD",1693969876092,44.21365659,1640.4,1640.3,434.59880628]
["bitfinex","ETHUSD",1693969876292,89.743199,1640.4,1640.3,411.6048249]
["bitfinex","ETHUSD",1693969876519,89.743199,1640.4,1640.3,411.35921108]
["bitfinex","ETHUSD",1693969876814,91.92472121,1640.4,1640.3,410.13932697]
["bitfinex","ETHUSD",1693969876981,89.92472121,1640.4,1640.3,410.13932697]
["bitfinex","ETHUSD",1693969877220,87.12528,1640.4,1640.3,408.91944286]
["bitfinex","ETHUSD",1693969877422,89.35962541,1640.4,1640.3,408.91944286]
["bitfinex","ETHUSD",1693969877634,89.35962541,1640.4,1640.3,407.69959984]
["bitfinex","ETHUSD",1693969877853,88.87962541,1640.4,1640.3,407.69959984]
["bitfinex","ETHUSD",1693969878053,88.87962541,1640.4,1640.3,406.47979013]
["bitfinex","ETHUSD",1693969878621,88.87962541,1640.4,1640.3,405.25998042]
["bitfinex","ETHUSD",1693969878828,89.77562911,1640.4,1640.3,405.25998042]
["bitfinex","ETHUSD",1693969879159,89.77562911,1640.4,1640.3,404.04017071]
["bitfinex","ETHUSD",1693969879346,88.0212837,1640.4,1640.3,404.04017071]
["bitfinex","ETHUSD",1693969879646,88.0212837,1640.4,1640.3,402.820361]
["bitfinex","ETHUSD",1693969879849,89.93539769,1640.4,1640.3,402.820361]
["bitfinex","ETHUSD",1693969880050,89.93539769,1640.4,1640.3,401.60055129]
["bitfinex","ETHUSD",1693969880446,89.93539769,1640.4,1640.3,400.38074158]
["bitfinex","ETHUSD",1693969880953,89.93539769,1640.4,1640.3,399.16093187]
["bitfinex","ETHUSD",1693969881362,89.93539769,1640.4,1640.3,397.94112216]
["bitfinex","ETHUSD",1693969882058,89.93539769,1640.4,1640.3,396.72131245]
["bitfinex","ETHUSD",1693969882230,89.93539769,1640.4,1640.3,395.50150274]
["bitfinex","ETHUSD",1693969882851,89.93539769,1640.4,1640.3,394.28195071]
["bitfinex","ETHUSD",1693969883352,89.93539769,1640.4,1640.3,393.06239868]
["bitfinex","ETHUSD",1693969883861,88.0212837,1640.4,1640.3,391.84281212]
["bitfinex","ETHUSD",1693969884270,88.0212837,1640.4,1640.3,390.62322556]
["bitfinex","ETHUSD",1693969884784,88.0212837,1640.4,1640.3,389.403639]
["bitfinex","ETHUSD",1693969885241,88.0212837,1640.4,1640.3,388.18405244]
["bitfinex","ETHUSD",1693969885853,88.0212837,1640.4,1640.3,386.96446588]
["bitfinex","ETHUSD",1693969886386,90.17198003,1640.4,1640.3,386.96446588]
["bitfinex","ETHUSD",1693969886670,91.766034,1640.4,1640.3,385.74487932]
["bitfinex","ETHUSD",1693969886871,91.76605846,1640.4,1640.3,385.74487932]
["bitfinex","ETHUSD",1693969887273,92.08476517,1640.4,1640.3,385.74487932]
["bitfinex","ETHUSD",1693969887872,92.08476517,1640.4,1640.3,384.52529276]
["bitfinex","ETHUSD",1693969888379,92.08476517,1640.4,1640.3,383.3057062]
["bitfinex","ETHUSD",1693969888945,92.08476517,1640.4,1640.3,382.08611964]
["bitfinex","ETHUSD",1693969889281,92.08476517,1640.4,1640.3,380.86653308]
["bitfinex","ETHUSD",1693969889776,92.08476517,1640.4,1640.3,379.64694652]
["bitfinex","ETHUSD",1693969890477,95.74858069,1640.4,1640.3,378.4274372]
["bitfinex","ETHUSD",1693969890666,95.74858069,1640.4,1640.3,377.20785064]
["bitfinex","ETHUSD",1693969891255,95.74858069,1640.4,1640.3,375.98826408]
["bitfinex","ETHUSD",1693969891776,95.74858069,1640.4,1640.3,374.76867752]
["bitfinex","ETHUSD",1693969892181,95.74858069,1640.4,1640.3,373.54909096]
["bitfinex","ETHUSD",1693969892584,95.74858069,1640.4,1640.3,372.3295044]
["bitfinex","ETHUSD",1693969893082,95.74858069,1640.4,1640.3,371.10991784]
["bitfinex","ETHUSD",1693969893587,95.74858069,1640.4,1640.3,369.89033128]
["bitfinex","ETHUSD",1693969893988,95.74858069,1640.4,1640.3,368.67074472]
["bitfinex","ETHUSD",1693969894490,95.74858069,1640.4,1640.3,367.45115816]
["bitfinex","ETHUSD",1693969894986,95.74906992,1640.4,1640.3,366.2315716]
["bitfinex","ETHUSD",1693969895463,101.84516161,1640.4,1640.3,360.55964504]
["bitfinex","ETHUSD",1693969895658,100.25057226,1640.4,1640.3,319.81452504]
["bitfinex","ETHUSD",1693969895995,100.25057226,1640.4,1640.3,311.46866848]
["bitfinex","ETHUSD",1693969896388,100.25057226,1640.4,1640.3,310.24908192]
["bitfinex","ETHUSD",1693969896979,100.25057226,1640.4,1640.3,309.02949536]
["bitfinex","ETHUSD",1693969897384,99.93186555,1640.4,1640.3,307.80983443]
["bitfinex","ETHUSD",1693969897795,99.93186555,1640.4,1640.3,306.5901735]
["bitfinex","ETHUSD",1693969898161,101.84597954,1640.4,1640.3,306.5901735]
["bitfinex","ETHUSD",1693969898360,101.84597954,1640.4,1640.3,305.37051257]
["bitfinex","ETHUSD",1693969898590,99.93186555,1640.4,1640.3,305.37051257]
["bitfinex","ETHUSD",1693969898790,99.93186555,1640.4,1640.3,304.15085164]
["bitfinex","ETHUSD",1693969898960,101.84597954,1640.4,1640.3,304.15085164]
["bitfinex","ETHUSD",1693969899162,100.88788374,1640.4,1640.3,302.93111632]
["bitfinex","ETHUSD",1693969899695,100.88788374,1640.4,1640.3,301.711381]
["bitfinex","ETHUSD",1693969900108,100.88788374,1640.4,1640.3,300.49164568]
["bitfinex","ETHUSD",1693969900804,103.12071675,1640.4,1640.3,299.27191036]
["bitfinex","ETHUSD",1693969900991,103.12071675,1640.4,1640.3,298.05218709]
["bitfinex","ETHUSD",1693969901503,103.12071675,1640.4,1640.3,296.83257635]
["bitfinex","ETHUSD",1693969901980,103.12071675,1640.4,1640.3,295.61291542]
["bitfinex","ETHUSD",1693969902502,103.12071675,1640.4,1640.3,294.39325449]
["bitfinex","ETHUSD",1693969902899,103.12071675,1640.4,1640.3,293.17359356]
["bitfinex","ETHUSD",1693969903293,103.12071675,1640.4,1640.3,215.87650356]
["bitfinex","ETHUSD",1693969903294,103.66549132,1640.4,1640.3,215.87650356]
["bitfinex","ETHUSD",1693969903517,103.66549132,1640.4,1640.3,30.24243263]
["bitfinex","ETHUSD",1693969903692,104.35921352,1640.4,1640.3,30.24243263]
["bitfinex","ETHUSD",1693969903871,104.35921352,1640.4,1640.3,28.93211523]
["bitfinex","ETHUSD",1693969904066,98.26314352,1640.4,1640.3,27.96423509]
["bitfinex","ETHUSD",1693969904467,98.26314352,1640.4,1640.3,26.74442538]
["bitfinex","ETHUSD",1693969904673,97.80425496,1640.4,1640.3,26.74442538]
["bitfinex","ETHUSD",1693969904873,97.80425496,1640.4,1640.3,25.52461567]
["bitfinex","ETHUSD",1693969905288,73.41997496,1640.4,1640.3,24.30480596]
["bitfinex","ETHUSD",1693969905879,73.41997496,1640.4,1640.3,23.08510407]
["bitfinex","ETHUSD",1693969906311,73.41997496,1640.4,1640.3,21.86544314]
["bitfinex","ETHUSD",1693969907011,73.41997496,1640.4,1640.3,20.64578221]
["bitfinex","ETHUSD",1693969907199,73.41997496,1640.4,1640.3,19.42612128]
["bitfinex","ETHUSD",1693969907807,71.41997496,1640.4,1640.3,18.20646035]
["bitfinex","ETHUSD",1693969908209,70.72625276,1640.4,1640.3,16.98679942]
["bitfinex","ETHUSD",1693969909493,70.72625276,1640.4,1640.3,15.76713849]
["bitfinex","ETHUSD",1693969910317,72.95952919,1640.4,1640.3,15.76713849]
["bitfinex","ETHUSD",1693969910900,72.64081017,1640.4,1640.3,14.54747756]
["bitfinex","ETHUSD",1693969911291,72.64081017,1640.4,1640.3,13.32781663]
["bitfinex","ETHUSD",1693969911728,72.64081017,1640.4,1640.3,12.1081557]
["bitfinex","ETHUSD",1693969911896,69.51153004,1640.4,1640.3,12.1081557]
["bitfinex","ETHUSD",1693969912091,69.51153004,1640.4,1640.3,10.88849477]
["bitfinex","ETHUSD",1693969912292,71.74480647,1640.4,1640.3,10.88849477]
["bitfinex","ETHUSD",1693969912693,71.74480647,1640.4,1640.3,9.66883384]
["bitfinex","ETHUSD",1693969913191,71.74480647,1640.4,1640.3,8.44917291]
["bitfinex","ETHUSD",1693969913529,71.74480647,1640.4,1640.3,7.22951198]
["bitfinex","ETHUSD",1693969914121,71.74480647,1640.4,1640.3,6.00985105]
["bitfinex","ETHUSD",1693969914327,72.06349995,1640.4,1640.3,6.00985105]
["bitfinex","ETHUSD",1693969914527,72.06349995,1640.4,1640.3,4.79019012]
["bitfinex","ETHUSD",1693969914938,72.06349995,1640.4,1640.3,3.57052919]
["bitfinex","ETHUSD",1693969915445,72.06349995,1640.4,1640.3,2.35086826]
["bitfinex","ETHUSD",1693969915742,69.83022352,1640.4,1640.3,2.35086826]
["bitfinex","ETHUSD",1693969915943,69.83022352,1640.4,1640.3,1.13120733]
["bitfinex","ETHUSD",1693969916434,3.0,1640.2,1640.1,4.3131464]
["bitfinex","ETHUSD",1693969916636,11.46664502,1640.2,1640.1,4.3131464]
["bitfinex","ETHUSD",1693969916822,11.46664502,1640.2,1640.1,2.47842327]
["bitfinex","ETHUSD",1693969917230,11.46664502,1640.2,1640.1,1.25876234]
["bitfinex","ETHUSD",1693969917231,11.98819126,1640.2,1640.1,1.25876234]
["bitfinex","ETHUSD",1693969917848,11.98819126,1640.2,1640.1,0.03910141]
["bitfinex","ETHUSD",1693969918142,11.98819126,1640.2,1640.1,0.88737882]
["bitfinex","ETHUSD",1693969918346,3.0,1639.8,1639.7,7.33781989]
["bitfinex","ETHUSD",1693969918644,4.44024948,1639.8,1639.7,4.55715896]
["bitfinex","ETHUSD",1693969918826,4.44024948,1639.8,1639.7,6.09851]
["bitfinex","ETHUSD",1693969919140,4.44024948,1639.8,1639.7,4.87884907]
["bitfinex","ETHUSD",1693969919346,5.72058212,1639.8,1639.7,4.87884907]
["bitfinex","ETHUSD",1693969919846,4.76033264,1639.8,1639.7,6.09851]
["bitfinex","ETHUSD",1693969920143,4.76033264,1639.8,1639.7,6.2547104]
["bitfinex","ETHUSD",1693969920342,4.44054678,1639.8,1639.7,20.0130504]
["bitfinex","ETHUSD",1693969920547,5.66013334,1639.8,1639.7,13.9143804]
["bitfinex","ETHUSD",1693969921347,5.66013334,1639.8,1639.7,12.5385424]
["bitfinex","ETHUSD",1693969922308,6.94046598,1639.8,1639.7,12.5385424]
["bitfinex","ETHUSD",1693969922742,5.66013334,1639.8,1639.7,12.5385424]
["bitfinex","ETHUSD",1693969923253,6.94046598,1639.8,1639.7,12.5385424]
["bitfinex","ETHUSD",1693969925346,6.94046598,1639.8,1639.7,13.45001817]
["bitfinex","ETHUSD",1693969927259,5.66013334,1639.8,1639.7,13.45001817]
["bitfinex","ETHUSD",1693969927623,8.66013334,1639.8,1639.7,13.45001817]
["bitfinex","ETHUSD",1693969929565,5.66013334,1639.8,1639.7,13.45001817]
["bitfinex","ETHUSD",1693969938957,8.76013334,1639.8,1639.7,13.45001817]
["bitfinex","ETHUSD",1693969939581,8.76013334,1639.8,1639.7,15.66091799]
["bitfinex","ETHUSD",1693969939781,7.31958656,1639.8,1639.7,21.75958799]
["bitfinex","ETHUSD",1693969941495,7.31958656,1639.8,1639.7,19.54868817]
["bitfinex","ETHUSD",1693969946011,4.31958656,1639.8,1639.7,19.54868817]
["bitfinex","ETHUSD",1693969983225,3.1,1639.8,1639.7,19.54868817]
["bitfinex","ETHUSD",1693969983727,3.1,1639.8,1639.7,22.54868817]
["bitfinex","ETHUSD",1693969987116,3.1,1639.8,1639.7,23.0484501]
["bitfinex","ETHUSD",1693969989127,3.1,1639.8,1639.7,26.21919011]
["bitfinex","ETHUSD",1693969996043,3.1,1639.8,1639.7,27.27910827]
["bitfinex","ETHUSD",1693969997459,3.1,1639.8,1639.7,26.21919011]
["bitfinex","ETHUSD",1693969998255,3.1,1639.8,1639.7,29.28620437]
["bitfinex","ETHUSD",1693970002254,1.21944156,1640.0,1639.7,35.72120437]
["bitfinex","ETHUSD",1693970002464,1.21944156,1640.0,1639.9,1.561]
["bitfinex","ETHUSD",1693970002625,1.28033264,1640.2,1640.0,1.561]
["bitfinex","ETHUSD",1693970002958,1.21928915,1640.2,1640.1,19.85254]
["bitfinex","ETHUSD",1693970014281,1.21928915,1640.2,1640.1,20.78669576]
["bitfinex","ETHUSD",1693970019349,2.49962179,1640.2,1640.1,20.78669576]
["bitfinex","ETHUSD",1693970032313,4.10071837,1640.2,1640.1,20.78669576]
["bitfinex","ETHUSD",1693970032777,2.49962179,1640.2,1640.1,20.78669576]
["bitfinex","ETHUSD",1693970037235,4.10071837,1640.2,1640.1,20.78669576]
["bitfinex","ETHUSD",1693970040022,2.49962179,1640.2,1640.1,20.78669576]
["bitfinex","ETHUSD",1693970040520,4.10071837,1640.2,1640.1,20.78669576]
["bitfinex","ETHUSD",1693970052386,2.82038573,1640.2,1640.1,20.78669576]
["bitfinex","ETHUSD",1693970054170,4.10190739,1640.2,1640.1,20.78669576]
["bitfinex","ETHUSD",1693970055161,2.50081081,1640.2,1640.1,20.78669576]
["bitfinex","ETHUSD",1693970055362,4.10190739,1640.2,1640.1,20.78669576]
["bitfinex","ETHUSD",1693970065711,2.50081081,1640.2,1640.1,20.78669576]
["bitfinex","ETHUSD",1693970074120,4.10190739,1640.2,1640.1,20.78669576]
["bitfinex","ETHUSD",1693970074516,2.50081081,1640.2,1640.1,20.78669576]
["bitfinex","ETHUSD",1693970103376,1.21928915,1640.2,1640.1,23.69752534]
["bitfinex","ETHUSD",1693970103906,2.9,1640.3,1640.1,23.69752534]
["bitfinex","ETHUSD",1693970107513,2.9,1640.3,1640.2,1.561]
["bitfinex","ETHUSD",1693970107656,2.9,1640.3,1640.2,18.29043]
["bitfinex","ETHUSD",1693970107862,2.9,1640.3,1640.2,19.20266781]
["bitfinex","ETHUSD",1693970121382,2.9,1640.3,1640.2,20.76366781]
["bitfinex","ETHUSD",1693970142419,3.0,1640.4,1640.2,20.76366781]
["bitfinex","ETHUSD",1693970142594,3.0,1640.4,1640.3,1.561]
["bitfinex","ETHUSD",1693970142906,3.0,1640.4,1640.3,13.75388]
["bitfinex","ETHUSD",1693970143320,3.0,1640.4,1640.3,14.53888177]
["bitfinex","ETHUSD",1693970146541,3.0,1640.4,1640.3,20.63532177]
["bitfinex","ETHUSD",1693970151650,3.0,1640.4,1640.3,19.07432177]
["bitfinex","ETHUSD",1693970163368,2.50058786,1640.5,1640.3,19.07432177]
["bitfinex","ETHUSD",1693970171282,5.40058786,1640.5,1640.3,19.07432177]
["bitfinex","ETHUSD",1693970175803,7.00093636,1640.5,1640.3,19.07432177]
["bitfinex","ETHUSD",1693970216949,1.28152166,1640.4,1640.3,19.07432177]
["bitfinex","ETHUSD",1693970217954,1.28152166,1640.4,1640.3,20.63532177]
["bitfinex","ETHUSD",1693970218148,7.00093636,1640.5,1640.3,20.63532177]
["bitfinex","ETHUSD",1693970221747,5.40058786,1640.5,1640.4,1.561]
["bitfinex","ETHUSD",1693970221948,5.40058786,1640.5,1640.4,19.84921]
["bitfinex","ETHUSD",1693970222349,5.40058786,1640.5,1640.4,20.59983275]
["bitfinex","ETHUSD",1693970224575,4.1190662,1640.5,1640.4,20.59983275]
["bitfinex","ETHUSD",1693970225172,5.40058786,1640.5,1640.4,20.59983275]
["bitfinex","ETHUSD",1693970225348,4.1190662,1640.5,1640.4,20.59983275]
["bitfinex","ETHUSD",1693970228054,4.1190662,1640.5,1640.4,21.74673218]
["bitfinex","ETHUSD",1693970233082,4.1190662,1640.5,1640.4,22.2334756]
["bitfinex","ETHUSD",1693970238701,4.1190662,1640.5,1640.4,21.08657617]
["bitfinex","ETHUSD",1693970261780,5.40058786,1640.5,1640.4,21.08657617]
["bitfinex","ETHUSD",1693970265421,5.40058786,1640.5,1640.4,19.03883275]
["bitfinex","ETHUSD",1693970274161,5.88058786,1640.5,1640.4,0.75062275]
["bitfinex","ETHUSD",1693970274445,7.48093636,1640.5,1640.4,0.75062275]
["bitfinex","ETHUSD",1693970274597,5.88058786,1640.5,1640.4,0.75062275]
["bitfinex","ETHUSD",1693970275712,7.48093636,1640.5,1640.4,0.75062275]
["bitfinex","ETHUSD",1693970276429,5.88058786,1640.5,1640.4,0.75062275]
["bitfinex","ETHUSD",1693970276755,7.48093636,1640.5,1640.4,0.75062275]
["bitfinex","ETHUSD",1693970277563,5.88058786,1640.5,1640.4,0.75062275]
["bitfinex","ETHUSD",1693970277845,5.88058786,1640.5,1640.4,6.84669275]
["bitfinex","ETHUSD",1693970278049,6.1994147,1640.5,1640.4,6.84669275]
["bitfinex","ETHUSD",1693970278539,7.48034882,1640.5,1640.4,6.84669275]
["bitfinex","ETHUSD",1693970281260,10.54736308,1640.5,1640.4,0.75062275]
["bitfinex","ETHUSD",1693970281761,9.32829688,1640.5,1640.4,0.75062275]
["bitfinex","ETHUSD",1693970281925,9.32829688,1640.5,1640.3,11.7240336]
["bitfinex","ETHUSD",1693970281926,3.0,1640.4,1640.3,11.7240336]
["bitfinex","ETHUSD",1693970282255,3.48,1640.4,1640.3,12.19288]
["bitfinex","ETHUSD",1693970282742,3.48,1640.4,1640.3,10.97359085]
["bitfinex","ETHUSD",1693970283048,3.48,1640.4,1640.3,9.7543017]
["bitfinex","ETHUSD",1693970283251,3.48,1640.4,1640.3,12.19288]
["bitfinex","ETHUSD",1693970283666,3.48,1640.4,1640.3,10.97359085]
["bitfinex","ETHUSD",1693970284145,3.48,1640.4,1640.3,12.19288]
["bitfinex","ETHUSD",1693970284345,3.48,1640.4,1640.3,12.90221574]
["bitfinex","ETHUSD",1693970284659,3.48,1640.4,1640.3,11.68292659]
["bitfinex","ETHUSD",1693970285156,3.48,1640.4,1640.3,12.90221574]
["bitfinex","ETHUSD",1693970285522,3.48,1640.4,1640.3,11.68292659]
["bitfinex","ETHUSD",1693970286057,3.48,1640.4,1640.3,12.90221574]
["bitfinex","ETHUSD",1693970286457,3.48,1640.4,1640.3,11.68292659]
["bitfinex","ETHUSD",1693970286839,3.48,1640.4,1640.3,12.87854778]
["bitfinex","ETHUSD",1693970287378,3.48,1640.4,1640.3,11.65925863]
["bitfinex","ETHUSD",1693970287747,3.48,1640.4,1640.3,6.78210778]
["bitfinex","ETHUSD",1693970287951,3.48,1640.4,1640.3,12.87854778]
["bitfinex","ETHUSD",1693970288303,3.48,1640.4,1640.3,11.65927428]
["bitfinex","ETHUSD",1693970288640,3.48,1640.4,1640.3,12.32223003]
["bitfinex","ETHUSD",1693970288841,3.48,1640.4,1640.3,12.85583575]
["bitfinex","ETHUSD",1693970289278,3.48,1640.4,1640.3,11.63662092]
["bitfinex","ETHUSD",1693970289683,3.48,1640.4,1640.3,6.75939575]
["bitfinex","ETHUSD",1693970290004,3.48,1640.4,1640.3,12.85583575]
["bitfinex","ETHUSD",1693970290146,3.48,1640.4,1640.3,11.63662092]
["bitfinex","ETHUSD",1693970290577,3.48,1640.4,1640.3,12.29943311]
["bitfinex","ETHUSD",1693970290796,3.48,1640.4,1640.3,12.85569219]
["bitfinex","ETHUSD",1693970291155,3.48,1640.4,1640.3,11.63647736]
["bitfinex","ETHUSD",1693970291664,3.48,1640.4,1640.3,6.75925219]
["bitfinex","ETHUSD",1693970291856,3.48,1640.4,1640.3,12.85569219]
["bitfinex","ETHUSD",1693970292246,3.48,1640.4,1640.3,11.63651622]
["bitfinex","ETHUSD",1693970292478,3.48,1640.4,1640.3,12.2547796]
["bitfinex","ETHUSD",1693970292780,3.48,1640.4,1640.3,12.81114338]
["bitfinex","ETHUSD",1693970293084,3.48,1640.4,1640.3,11.59192855]
["bitfinex","ETHUSD",1693970293576,3.48,1640.4,1640.3,10.37271372]
["bitfinex","ETHUSD",1693970293884,3.48,1640.4,1640.3,12.81114338]
["bitfinex","ETHUSD",1693970294042,4.6991454,1640.4,1640.3,12.81114338]
["bitfinex","ETHUSD",1693970294964,4.6991454,1640.4,1640.3,13.29300166]
["bitfinex","ETHUSD",1693970305199,4.6991454,1640.4,1640.3,19.38944166]
["bitfinex","ETHUSD",1693970330658,4.6991454,1640.4,1640.3,18.90758338]
["bitfinex","ETHUSD",1693970337567,6.30015579,1640.4,1640.3,18.90758338]
["bitfinex","ETHUSD",1693970337868,9.36717005,1640.4,1640.3,0.61826338]
["bitfinex","ETHUSD",1693970340574,9.36717005,1640.4,1640.3,6.71470338]
["bitfinex","ETHUSD",1693970341678,9.36717005,1640.4,1640.3,0.61826338]
["bitfinex","ETHUSD",1693970347394,3.0,1640.2,1640.1,6.09699]
["bitfinex","ETHUSD",1693970347682,6.54701426,1640.2,1640.1,6.09699]
["bitfinex","ETHUSD",1693970348385,3.0,1640.0,1639.8,6.0981]
["bitfinex","ETHUSD",1693970348955,3.0,1640.0,1639.7,17.73091997]
["bitfinex","ETHUSD",1693970349587,3.0,1640.0,1639.7,11.63243997]
["bitfinex","ETHUSD",1693970350394,3.0,1640.0,1639.7,17.73110997]
["bitfinex","ETHUSD",1693970351294,3.0,1640.0,1639.7,23.82977997]
["bitfinex","ETHUSD",1693970351492,6.06701426,1640.0,1639.7,23.82977997]
["bitfinex","ETHUSD",1693970351690,6.06701426,1640.0,1639.7,24.32500596]
["bitfinex","ETHUSD",1693970351691,0.48,1639.9,1639.7,24.32500596]
["bitfinex","ETHUSD",1693970351857,0.48,1639.9,1639.7,22.72180596]
["bitfinex","ETHUSD",1693970352463,3.54701426,1639.9,1639.7,0.49522599]
["bitfinex","ETHUSD",1693970352664,6.06701426,1639.8,1639.6,6.099]
["bitfinex","ETHUSD",1693970352969,0.48,1639.7,1639.6,6.099]
["bitfinex","ETHUSD",1693970354375,0.48,1639.7,1639.6,6.58100832]
["bitfinex","ETHUSD",1693970355279,0.48,1639.7,1639.6,0.48200832]
["bitfinex","ETHUSD",1693970355608,0.48,1639.7,1639.5,9.79466]
["bitfinex","ETHUSD",1693970355908,0.48,1639.7,1639.4,9.68923529]
["bitfinex","ETHUSD",1693970355909,6.06701426,1639.6,1639.4,9.68923529]
["bitfinex","ETHUSD",1693970356119,0.48,1639.5,1639.4,9.68923529]
["bitfinex","ETHUSD",1693970356306,0.48,1639.5,1639.4,15.78902529]
["bitfinex","ETHUSD",1693970357576,3.38,1639.5,1639.4,16.27149379]
["bitfinex","ETHUSD",1693970358875,3.38,1639.5,1639.4,22.37128379]
["bitfinex","ETHUSD",1693970359314,3.38,1639.5,1639.4,22.93469133]
["bitfinex","ETHUSD",1693970362334,6.44701426,1639.5,1639.4,16.83490133]
["bitfinex","ETHUSD",1693970372956,12.54643426,1639.5,1639.4,0.56340754]
["bitfinex","ETHUSD",1693970373455,3.0,1639.2,1639.1,6.10081]
["bitfinex","ETHUSD",1693970373623,6.54701426,1639.2,1639.1,6.10081]
["bitfinex","ETHUSD",1693970374422,6.54701426,1639.2,1639.1,6.62854929]
["bitfinex","ETHUSD",1693970375143,6.54701426,1639.2,1639.1,12.72944929]
["bitfinex","ETHUSD",1693970375331,3.48,1639.2,1639.1,20.39134929]
["bitfinex","ETHUSD",1693970376571,2.84376972,1639.2,1639.1,20.39134929]
["bitfinex","ETHUSD",1693970379560,2.84376972,1639.2,1639.1,14.29044929]
["bitfinex","ETHUSD",1693970381627,2.84376972,1639.2,1639.1,15.35082931]
["bitfinex","ETHUSD",1693970382359,2.84376972,1639.2,1639.1,21.45172931]
["bitfinex","ETHUSD",1693970382564,2.84376972,1639.2,1639.1,15.35082931]
["bitfinex","ETHUSD",1693970382762,2.84376972,1639.2,1639.1,16.9413919]
["bitfinex","ETHUSD",1693970384630,2.84376972,1639.2,1639.1,15.3803919]
["bitfinex","ETHUSD",1693970385580,2.84376972,1639.2,1639.1,16.9413919]
["bitfinex","ETHUSD",1693970390688,2.84376972,1639.2,1639.1,10.8404919]
["bitfinex","ETHUSD",1693970390854,2.84376972,1639.2,1639.1,9.24992931]
["bitfinex","ETHUSD",1693970391554,2.84376972,1639.2,1639.1,10.8404919]
["bitfinex","ETHUSD",1693970392755,2.84376972,1639.2,1639.1,11.47637376]
["bitfinex","ETHUSD",1693970394192,5.91078398,1639.2,1639.1,5.37556376]
["bitfinex","ETHUSD",1693970394391,5.91078398,1639.2,1639.1,3.78500117]
["bitfinex","ETHUSD",1693970394689,5.91078398,1639.2,1639.1,3.14911931]
["bitfinex","ETHUSD",1693970394866,5.91078398,1639.2,1639.1,3.78500117]
["bitfinex","ETHUSD",1693970396592,5.91078398,1639.2,1639.1,2.22400117]
["bitfinex","ETHUSD",1693970404089,5.91078398,1639.2,1639.1,1.58811931]
["bitfinex","ETHUSD",1693970406628,5.91078398,1639.2,1639.1,7.68901931]
["bitfinex","ETHUSD",1693970407719,5.91078398,1639.2,1639.1,6.62863929]
["bitfinex","ETHUSD",1693970415736,5.91078398,1639.2,1639.1,12.72953929]
["bitfinex","ETHUSD",1693970417038,3.54701426,1639.2,1639.1,12.72953929]
["bitfinex","ETHUSD",1693970417929,5.91078398,1639.2,1639.1,12.72953929]
["bitfinex","ETHUSD",1693970433949,5.91078398,1639.2,1639.1,6.62863929]
["bitfinex","ETHUSD",1693970441079,5.91078398,1639.2,1639.1,0.52773929]
["bitfinex","ETHUSD",1693970446094,19.38691874,1639.2,1639.1,0.52773929]
["bitfinex","ETHUSD",1693970446303,25.80624171,1639.2,1639.1,0.52773929]
["bitfinex","ETHUSD",1693970446594,25.81375515,1639.2,1639.0,0.1]
["bitfinex","ETHUSD",1693970446788,25.81375515,1639.2,1638.8,0.1]
["bitfinex","ETHUSD",1693970446789,3.38402597,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693970446996,6.93104023,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693970447145,6.93104023,1638.9,1638.8,0.52837911]
["bitfinex","ETHUSD",1693970447484,6.93104023,1638.9,1638.8,0.47837911]
["bitfinex","ETHUSD",1693970447867,9.37370023,1638.9,1638.8,0.47837911]
["bitfinex","ETHUSD",1693970474282,6.93104023,1638.9,1638.8,6.58039911]
["bitfinex","ETHUSD",1693970476299,3.38402597,1638.9,1638.8,22.44671902]
["bitfinex","ETHUSD",1693970478101,1.02025625,1638.9,1638.8,22.44671902]
["bitfinex","ETHUSD",1693970482312,2.9,1639.0,1638.8,22.44671902]
["bitfinex","ETHUSD",1693970488240,2.9,1639.0,1638.8,22.94453849]
["bitfinex","ETHUSD",1693970489149,2.9,1639.0,1638.9,19.86595]
["bitfinex","ETHUSD",1693970489506,2.9,1639.0,1638.9,20.27747204]
["bitfinex","ETHUSD",1693970494212,5.96701426,1639.0,1638.9,0.41152204]
["bitfinex","ETHUSD",1693970494371,6.44701426,1639.0,1638.9,0.41152204]
["bitfinex","ETHUSD",1693970494568,2.36376972,1638.9,1638.8,0.05]
["bitfinex","ETHUSD",1693970494746,5.91078398,1638.9,1638.8,0.05]
["bitfinex","ETHUSD",1693970495269,7.13104023,1638.9,1638.8,0.05]
["bitfinex","ETHUSD",1693970509223,7.13104023,1638.9,1638.8,6.5818068]
["bitfinex","ETHUSD",1693970520400,3.58402597,1638.9,1638.8,20.3468468]
["bitfinex","ETHUSD",1693970523154,3.58402597,1638.9,1638.8,23.21856148]
["bitfinex","ETHUSD",1693970528667,1.22025625,1638.9,1638.8,23.21856148]
["bitfinex","ETHUSD",1693970534267,1.22025625,1638.9,1638.8,23.71155552]
["bitfinex","ETHUSD",1693970534627,1.22025625,1638.9,1638.8,25.0910648]
["bitfinex","ETHUSD",1693970538550,1.22025625,1638.9,1638.8,28.0910648]
["bitfinex","ETHUSD",1693970538749,2.9,1639.0,1638.8,28.0910648]
["bitfinex","ETHUSD",1693970538950,2.9,1639.0,1638.9,21.11405648]
["bitfinex","ETHUSD",1693970539370,2.9,1639.0,1638.9,22.96252136]
["bitfinex","ETHUSD",1693970540788,2.9,1639.0,1638.9,24.52352136]
["bitfinex","ETHUSD",1693970580466,2.9,1639.0,1638.9,20.15341488]
["bitfinex","ETHUSD",1693970582361,3.38,1639.0,1638.9,20.15341488]
["bitfinex","ETHUSD",1693970600342,3.38,1639.0,1638.9,14.05176488]
["bitfinex","ETHUSD",1693970602682,3.38,1639.0,1638.9,20.15341488]
["bitfinex","ETHUSD",1693970608884,3.38,1639.0,1638.9,14.05176488]
["bitfinex","ETHUSD",1693970615500,6.44701426,1639.0,1638.9,7.95011488]
["bitfinex","ETHUSD",1693970623168,7.66719607,1639.0,1638.9,7.95011488]
["bitfinex","ETHUSD",1693970624279,10.10977807,1639.0,1638.9,7.95011488]
["bitfinex","ETHUSD",1693970626516,7.66719607,1639.0,1638.9,14.05176488]
["bitfinex","ETHUSD",1693970626925,7.66719607,1639.0,1638.9,7.95011488]
["bitfinex","ETHUSD",1693970628985,7.66719607,1639.0,1638.9,9.51111488]
["bitfinex","ETHUSD",1693970629196,7.66719607,1639.0,1638.9,8.45757038]
["bitfinex","ETHUSD",1693970629718,7.66719607,1639.0,1638.9,14.55922038]
["bitfinex","ETHUSD",1693970630425,7.66719607,1639.0,1638.9,8.45757038]
["bitfinex","ETHUSD",1693970630825,7.66719607,1639.0,1638.9,14.55922038]
["bitfinex","ETHUSD",1693970631026,7.66719607,1639.0,1638.9,8.45757038]
["bitfinex","ETHUSD",1693970631828,7.66719607,1639.0,1638.9,14.55922038]
["bitfinex","ETHUSD",1693970632130,7.66719607,1639.0,1638.9,8.45757038]
["bitfinex","ETHUSD",1693970632506,4.60018181,1639.0,1638.9,14.55922038]
["bitfinex","ETHUSD",1693970632704,4.60018181,1639.0,1638.9,8.45757038]
["bitfinex","ETHUSD",1693970634902,4.60018181,1639.0,1638.9,8.40757038]
["bitfinex","ETHUSD",1693970635630,4.60018181,1639.0,1638.9,8.35757038]
["bitfinex","ETHUSD",1693970636348,4.60018181,1639.0,1638.9,8.30757038]
["bitfinex","ETHUSD",1693970636919,4.60018181,1639.0,1638.9,8.25757038]
["bitfinex","ETHUSD",1693970637536,4.60018181,1639.0,1638.9,8.20757038]
["bitfinex","ETHUSD",1693970638054,4.60018181,1639.0,1638.9,8.15757038]
["bitfinex","ETHUSD",1693970638742,4.60018181,1639.0,1638.9,8.10757038]
["bitfinex","ETHUSD",1693970639440,4.60018181,1639.0,1638.9,8.05757038]
["bitfinex","ETHUSD",1693970639842,4.60018181,1639.0,1638.9,8.00757038]
["bitfinex","ETHUSD",1693970640442,4.60018181,1639.0,1638.9,7.95757038]
["bitfinex","ETHUSD",1693970640961,4.60018181,1639.0,1638.9,7.90757038]
["bitfinex","ETHUSD",1693970641320,4.60018181,1639.0,1638.9,7.85757038]
["bitfinex","ETHUSD",1693970641953,4.60018181,1639.0,1638.9,7.80757038]
["bitfinex","ETHUSD",1693970642554,4.60018181,1639.0,1638.9,7.75757038]
["bitfinex","ETHUSD",1693970643159,4.60018181,1639.0,1638.9,7.70757038]
["bitfinex","ETHUSD",1693970643751,4.60018181,1639.0,1638.9,7.65757038]
["bitfinex","ETHUSD",1693970650423,5.88128562,1639.0,1638.9,7.65757038]
["bitfinex","ETHUSD",1693970656743,4.60018181,1639.0,1638.9,7.65757038]
["bitfinex","ETHUSD",1693970656960,5.88128562,1639.0,1638.9,7.65757038]
["bitfinex","ETHUSD",1693970668287,5.88128562,1639.0,1638.9,13.75922038]
["bitfinex","ETHUSD",1693970668459,4.12018181,1639.0,1638.9,13.75922038]
["bitfinex","ETHUSD",1693970668661,4.12018181,1639.0,1638.9,19.86087038]
["bitfinex","ETHUSD",1693970668857,4.12018181,1639.0,1638.9,13.75922038]
["bitfinex","ETHUSD",1693970669886,4.12018181,1639.0,1638.9,19.86087038]
["bitfinex","ETHUSD",1693970670086,4.12018181,1639.0,1638.9,13.75922038]
["bitfinex","ETHUSD",1693970678493,4.12018181,1639.0,1638.9,19.86087038]
["bitfinex","ETHUSD",1693970681506,4.12018181,1639.0,1638.9,22.51004084]
["bitfinex","ETHUSD",1693970695826,4.12018181,1639.0,1638.9,19.86087038]
["bitfinex","ETHUSD",1693970716935,4.12018181,1639.0,1638.9,23.49710066]
["bitfinex","ETHUSD",1693970719259,4.12018181,1639.0,1638.9,23.02814506]
["bitfinex","ETHUSD",1693970719466,4.12018181,1639.0,1638.9,23.50336871]
["bitfinex","ETHUSD",1693970744418,4.12018181,1639.0,1638.9,23.50336871]
["bitfinex","ETHUSD",1693970748173,4.12018181,1639.0,1638.9,24.56387595]
["bitfinex","ETHUSD",1693970750199,1.22018181,1639.0,1638.9,24.56387595]
["bitfinex","ETHUSD",1693970759525,4.12018181,1639.0,1638.9,24.56387595]
["bitfinex","ETHUSD",1693970760951,4.12018181,1639.0,1638.9,26.1546343]
["bitfinex","ETHUSD",1693970761281,4.12018181,1639.0,1638.9,24.56387595]
["bitfinex","ETHUSD",1693970761483,4.12018181,1639.0,1638.9,26.15463476]
["bitfinex","ETHUSD",1693970765564,4.12018181,1639.0,1638.9,24.56387595]
["bitfinex","ETHUSD",1693970765864,4.12018181,1639.0,1638.9,23.50336871]
["bitfinex","ETHUSD",1693970774191,4.12018181,1639.0,1638.9,24.56388805]
["bitfinex","ETHUSD",1693970781644,4.12018181,1639.0,1638.9,27.74694846]
["bitfinex","ETHUSD",1693970787093,4.12018181,1639.0,1638.9,29.33768071]
["bitfinex","ETHUSD",1693970789744,4.12018181,1639.0,1638.9,26.1546203]
["bitfinex","ETHUSD",1693970795499,4.12018181,1639.0,1638.9,26.33512157]
["bitfinex","ETHUSD",1693970796444,4.12018181,1639.0,1638.9,26.1546203]
["bitfinex","ETHUSD",1693970869486,7.18719607,1639.0,1638.9,10.31509002]
["bitfinex","ETHUSD",1693970869685,7.66719607,1639.0,1638.9,7.95638293]
["bitfinex","ETHUSD",1693970869868,7.66719607,1639.0,1638.9,14.05803293]
["bitfinex","ETHUSD",1693970870070,8.94829988,1639.0,1638.9,1.85473293]
["bitfinex","ETHUSD",1693970870299,15.04957988,1639.0,1638.9,1.7246146]
["bitfinex","ETHUSD",1693970870633,8.94829988,1639.0,1638.9,1.7246146]
["bitfinex","ETHUSD",1693970870924,7.72811807,1639.0,1638.9,0.50428389]
["bitfinex","ETHUSD",1693970871137,12.54829426,1639.0,1638.9,0.50428389]
["bitfinex","ETHUSD",1693970871286,12.54829426,1639.0,1638.7,6.20203]
["bitfinex","ETHUSD",1693970871287,3.02981654,1638.8,1638.7,6.20203]
["bitfinex","ETHUSD",1693970871491,6.5768308,1638.8,1638.7,7.76303]
["bitfinex","ETHUSD",1693970873435,6.5768308,1638.8,1638.7,6.20203]
["bitfinex","ETHUSD",1693970878752,6.5768308,1638.8,1638.7,6.52989165]
["bitfinex","ETHUSD",1693970881151,6.5768308,1638.8,1638.7,12.63228165]
["bitfinex","ETHUSD",1693970881547,4.21306108,1638.8,1638.7,12.63228165]
["bitfinex","ETHUSD",1693970882180,6.5768308,1638.8,1638.7,12.63228165]
["bitfinex","ETHUSD",1693970882559,4.21306108,1638.8,1638.7,12.63228165]
["bitfinex","ETHUSD",1693970882868,4.21306108,1638.8,1638.7,14.19328165]
["bitfinex","ETHUSD",1693970883374,6.5768308,1638.8,1638.7,14.19328165]
["bitfinex","ETHUSD",1693970884580,4.21306108,1638.8,1638.7,14.19328165]
["bitfinex","ETHUSD",1693970884966,6.5768308,1638.8,1638.7,14.19328165]
["bitfinex","ETHUSD",1693970885743,6.5768308,1638.8,1638.7,8.09089165]
["bitfinex","ETHUSD",1693970892492,6.5768308,1638.8,1638.7,1.98886165]
["bitfinex","ETHUSD",1693970903111,6.5768308,1638.8,1638.7,8.09125165]
["bitfinex","ETHUSD",1693970911136,6.5768308,1638.8,1638.7,6.53025165]
["bitfinex","ETHUSD",1693970914734,6.5768308,1638.8,1638.7,0.42786165]
["bitfinex","ETHUSD",1693970915830,5.91078398,1638.8,1638.7,0.42786165]
["bitfinex","ETHUSD",1693970916027,3.05638772,1638.6,1638.5,13.86685]
["bitfinex","ETHUSD",1693970916249,6.60340198,1638.6,1638.5,6.20288]
["bitfinex","ETHUSD",1693970916638,6.60340198,1638.6,1638.5,12.30602]
["bitfinex","ETHUSD",1693970917355,6.60340198,1638.6,1638.5,13.86702]
["bitfinex","ETHUSD",1693970921538,6.60340198,1638.6,1638.5,7.76388]
["bitfinex","ETHUSD",1693970923586,9.50340198,1638.6,1638.5,7.76388]
["bitfinex","ETHUSD",1693970923952,9.50340198,1638.6,1638.5,8.05416382]
["bitfinex","ETHUSD",1693970937285,9.50340198,1638.6,1638.5,6.49316382]
["bitfinex","ETHUSD",1693970940014,9.50340198,1638.6,1638.3,8.04076427]
["bitfinex","ETHUSD",1693970940015,2.36376972,1638.4,1638.3,0.1]
["bitfinex","ETHUSD",1693970940324,20.52106,1638.4,1638.3,0.3417599]
["bitfinex","ETHUSD",1693970940613,3.14286197,1638.1,1638.0,12.30959]
["bitfinex","ETHUSD",1693970940815,6.68987623,1638.1,1638.0,12.30959]
["bitfinex","ETHUSD",1693970941001,6.68987623,1638.1,1638.0,6.20475]
["bitfinex","ETHUSD",1693970944514,6.68987623,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693970944679,12.79450623,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693970947719,12.79450623,1638.1,1638.0,0.3110697]
["bitfinex","ETHUSD",1693970949327,18.89913623,1638.1,1638.0,0.3110697]
["bitfinex","ETHUSD",1693970953006,0.70000607,1637.8,1637.7,8.45458]
["bitfinex","ETHUSD",1693970953209,4.24702033,1637.8,1637.7,8.45458]
["bitfinex","ETHUSD",1693970953630,4.24702033,1637.8,1637.7,2.3487]
["bitfinex","ETHUSD",1693970954311,7.14702033,1637.8,1637.7,2.3487]
["bitfinex","ETHUSD",1693970954624,7.14702033,1637.8,1637.7,8.45482]
["bitfinex","ETHUSD",1693970955145,7.14702033,1637.8,1637.7,2.3487]
["bitfinex","ETHUSD",1693970955340,7.14702033,1637.8,1637.7,8.45482]
["bitfinex","ETHUSD",1693970955819,7.14702033,1637.8,1637.7,2.3487]
["bitfinex","ETHUSD",1693970957211,7.14702033,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693970960747,7.14702033,1637.8,1637.7,0.2888171]
["bitfinex","ETHUSD",1693970961425,7.14702033,1637.8,1637.7,6.3949371]
["bitfinex","ETHUSD",1693970965556,6.51018124,1637.8,1637.7,6.3949371]
["bitfinex","ETHUSD",1693970970872,6.51018124,1637.8,1637.7,6.3949371]
["bitfinex","ETHUSD",1693970976450,6.51018124,1637.8,1637.7,0.2888171]
["bitfinex","ETHUSD",1693970982173,6.51018124,1637.8,1637.7,1.35022838]
["bitfinex","ETHUSD",1693970982996,6.51018124,1637.8,1637.7,0.2888171]
["bitfinex","ETHUSD",1693970983203,6.51018124,1637.8,1637.7,1.3502278]
["bitfinex","ETHUSD",1693970983676,6.51018124,1637.8,1637.7,7.4563478]
["bitfinex","ETHUSD",1693970985066,18.72168124,1637.8,1637.7,0.2888171]
["bitfinex","ETHUSD",1693970985271,18.72168124,1637.8,1637.7,1.35029798]
["bitfinex","ETHUSD",1693970985469,27.82743124,1637.8,1637.7,0.2888171]
["bitfinex","ETHUSD",1693970985663,27.76426426,1637.8,1637.7,0.2888171]
["bitfinex","ETHUSD",1693970985869,14.57750972,1637.5,1637.3,4.53278771]
["bitfinex","ETHUSD",1693970986096,9.65425426,1637.4,1637.3,2.96738771]
["bitfinex","ETHUSD",1693970986293,10.87562831,1637.4,1637.3,4.02900359]
["bitfinex","ETHUSD",1693970986471,10.87562831,1637.4,1637.3,3.38961588]
["bitfinex","ETHUSD",1693970986902,4.76838831,1637.4,1637.3,3.38961588]
["bitfinex","ETHUSD",1693970987069,4.76838831,1637.4,1637.3,9.73724744]
["bitfinex","ETHUSD",1693970987273,4.76838831,1637.4,1637.3,9.49722588]
["bitfinex","ETHUSD",1693970988100,4.76838831,1637.4,1637.3,11.08964699]
["bitfinex","ETHUSD",1693970988302,4.76838831,1637.4,1637.3,9.49722588]
["bitfinex","ETHUSD",1693970989178,4.76838831,1637.4,1637.3,8.43561]
["bitfinex","ETHUSD",1693970989505,4.76838831,1637.4,1637.3,9.4972219]
["bitfinex","ETHUSD",1693970990003,4.76838831,1637.4,1637.3,8.43561]
["bitfinex","ETHUSD",1693970990303,7.21321531,1637.4,1637.3,8.43561]
["bitfinex","ETHUSD",1693970991280,7.21321531,1637.4,1637.3,8.64147092]
["bitfinex","ETHUSD",1693970991609,7.21321531,1637.4,1637.3,8.43561]
["bitfinex","ETHUSD",1693970991984,7.21321531,1637.4,1637.3,8.64147092]
["bitfinex","ETHUSD",1693970992285,7.21321531,1637.4,1637.3,8.43561]
["bitfinex","ETHUSD",1693970992810,7.21321531,1637.4,1637.3,9.99661]
["bitfinex","ETHUSD",1693970994107,7.21321531,1637.4,1637.3,10.23645283]
["bitfinex","ETHUSD",1693970994312,7.21321531,1637.4,1637.3,9.99661]
["bitfinex","ETHUSD",1693970994678,7.21321531,1637.4,1637.3,10.20242506]
["bitfinex","ETHUSD",1693970995079,7.21321531,1637.4,1637.3,9.99661]
["bitfinex","ETHUSD",1693970995611,7.21321531,1637.4,1637.3,10.20242506]
["bitfinex","ETHUSD",1693970995801,7.21321531,1637.4,1637.3,9.99661]
["bitfinex","ETHUSD",1693970996200,7.21321531,1637.4,1637.3,10.20242506]
["bitfinex","ETHUSD",1693970996401,7.21321531,1637.4,1637.3,9.99661]
["bitfinex","ETHUSD",1693970996811,7.21321531,1637.4,1637.3,10.20242506]
["bitfinex","ETHUSD",1693970997217,7.21321531,1637.4,1637.3,9.99661]
["bitfinex","ETHUSD",1693971001215,1.70137405,1637.4,1637.3,16.10422]
["bitfinex","ETHUSD",1693971001410,1.22137405,1637.4,1637.3,24.49126923]
["bitfinex","ETHUSD",1693971007001,4.28838831,1637.4,1637.3,3.889]
["bitfinex","ETHUSD",1693971007206,1.22137405,1637.4,1637.3,9.99661]
["bitfinex","ETHUSD",1693971008812,1.22137405,1637.4,1637.3,16.10422]
["bitfinex","ETHUSD",1693971013639,1.22137405,1637.4,1637.3,16.28791832]
["bitfinex","ETHUSD",1693971039690,1.22137405,1637.4,1637.3,22.39552832]
["bitfinex","ETHUSD",1693971039896,1.22137405,1637.4,1637.3,25.30409338]
["bitfinex","ETHUSD",1693971042183,1.22137405,1637.4,1637.3,22.39552832]
["bitfinex","ETHUSD",1693971051011,1.22137405,1637.4,1637.3,16.28791832]
["bitfinex","ETHUSD",1693971053114,4.28838831,1637.4,1637.3,0.18369832]
["bitfinex","ETHUSD",1693971053311,4.76838831,1637.4,1637.3,0.18369832]
["bitfinex","ETHUSD",1693971053482,5.72816165,1637.4,1637.3,6.29130832]
["bitfinex","ETHUSD",1693971053682,6.31063365,1637.4,1637.3,6.29130832]
["bitfinex","ETHUSD",1693971054412,6.31063365,1637.4,1637.3,0.18369832]
["bitfinex","ETHUSD",1693971056413,5.35086031,1637.4,1637.3,0.18369832]
["bitfinex","ETHUSD",1693971058827,6.31063365,1637.4,1637.3,0.18369832]
["bitfinex","ETHUSD",1693971059827,5.35086031,1637.4,1637.3,0.18369832]
["bitfinex","ETHUSD",1693971059987,6.31063365,1637.4,1637.3,0.18369832]
["bitfinex","ETHUSD",1693971061488,5.35086031,1637.4,1637.3,0.18369832]
["bitfinex","ETHUSD",1693971063122,4.12948626,1637.4,1637.3,6.29130832]
["bitfinex","ETHUSD",1693971063423,4.12948626,1637.4,1637.3,5.06978508]
["bitfinex","ETHUSD",1693971063619,4.12948626,1637.4,1637.3,3.84826184]
["bitfinex","ETHUSD",1693971063812,4.12948626,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693971064118,4.12948626,1637.4,1637.3,4.88608676]
["bitfinex","ETHUSD",1693971064628,4.12948626,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693971065103,4.12948626,1637.4,1637.3,4.88608676]
["bitfinex","ETHUSD",1693971065718,4.12948626,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693971066049,4.12948626,1637.4,1637.3,4.88608676]
["bitfinex","ETHUSD",1693971066545,4.12948626,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693971067108,4.12948626,1637.4,1637.3,4.89028289]
["bitfinex","ETHUSD",1693971067531,4.12948626,1637.4,1637.3,6.11180613]
["bitfinex","ETHUSD",1693971068042,4.12948626,1637.4,1637.3,4.89447902]
["bitfinex","ETHUSD",1693971068340,4.12948626,1637.4,1637.3,6.45547902]
["bitfinex","ETHUSD",1693971068649,4.12948626,1637.4,1637.3,7.67280613]
["bitfinex","ETHUSD",1693971068848,4.12948626,1637.4,1637.3,6.45128289]
["bitfinex","ETHUSD",1693971069034,4.12948626,1637.4,1637.3,6.45531763]
["bitfinex","ETHUSD",1693971069445,4.12948626,1637.4,1637.3,6.11164474]
["bitfinex","ETHUSD",1693971069615,4.12948626,1637.4,1637.3,4.8901215]
["bitfinex","ETHUSD",1693971070239,4.12948626,1637.4,1637.3,6.11164474]
["bitfinex","ETHUSD",1693971070752,4.12948626,1637.4,1637.3,4.8901215]
["bitfinex","ETHUSD",1693971071050,4.12948626,1637.4,1637.3,4.89383967]
["bitfinex","ETHUSD",1693971071247,4.12948626,1637.4,1637.3,6.11132817]
["bitfinex","ETHUSD",1693971071756,4.12948626,1637.4,1637.3,4.88980493]
["bitfinex","ETHUSD",1693971072055,4.12948626,1637.4,1637.3,4.8933801]
["bitfinex","ETHUSD",1693971072240,4.12948626,1637.4,1637.3,6.11118517]
["bitfinex","ETHUSD",1693971072642,4.12948626,1637.4,1637.3,4.88966193]
["bitfinex","ETHUSD",1693971073054,4.12948626,1637.4,1637.3,4.89309959]
["bitfinex","ETHUSD",1693971073215,4.12948626,1637.4,1637.3,6.11104766]
["bitfinex","ETHUSD",1693971074051,4.12948626,1637.4,1637.3,4.88952442]
["bitfinex","ETHUSD",1693971074251,4.12948626,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693971074758,4.12948626,1637.4,1637.3,4.88608676]
["bitfinex","ETHUSD",1693971075054,4.12948626,1637.4,1637.3,4.8893922]
["bitfinex","ETHUSD",1693971075234,4.12948626,1637.4,1637.3,6.11091544]
["bitfinex","ETHUSD",1693971075654,4.12948626,1637.4,1637.3,4.8893922]
["bitfinex","ETHUSD",1693971076251,4.12948626,1637.4,1637.3,6.11136619]
["bitfinex","ETHUSD",1693971076544,4.12948626,1637.4,1637.3,4.88984295]
["bitfinex","ETHUSD",1693971077048,4.12948626,1637.4,1637.3,0.00492999]
["bitfinex","ETHUSD",1693971077351,4.12948626,1637.4,1637.3,6.11253999]
["bitfinex","ETHUSD",1693971077552,4.12948626,1637.4,1637.3,4.89101675]
["bitfinex","ETHUSD",1693971078052,4.12948626,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693971078551,4.12948626,1637.4,1637.3,4.88608676]
["bitfinex","ETHUSD",1693971079055,4.12948626,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693971079454,4.12948626,1637.4,1637.3,4.88608676]
["bitfinex","ETHUSD",1693971079957,4.12948626,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693971080356,4.12948626,1637.4,1637.3,4.88608676]
["bitfinex","ETHUSD",1693971080855,4.12948626,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693971081356,4.12948626,1637.4,1637.3,4.88608676]
["bitfinex","ETHUSD",1693971081923,4.12948626,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693971082360,4.12948626,1637.4,1637.3,4.88608676]
["bitfinex","ETHUSD",1693971082762,4.12948626,1637.4,1637.2,8.25112227]
["bitfinex","ETHUSD",1693971082940,1.062472,1637.4,1637.3,7.66861]
["bitfinex","ETHUSD",1693971083439,1.062472,1637.4,1637.3,6.44708676]
["bitfinex","ETHUSD",1693971083759,1.062472,1637.4,1637.3,7.66861]
["bitfinex","ETHUSD",1693971084372,1.062472,1637.4,1637.3,6.44708676]
["bitfinex","ETHUSD",1693971084860,1.062472,1637.4,1637.3,5.22556352]
["bitfinex","ETHUSD",1693971085164,1.062472,1637.4,1637.2,6.69012227]
["bitfinex","ETHUSD",1693971085364,1.062472,1637.4,1637.3,7.66861]
["bitfinex","ETHUSD",1693971085661,1.062472,1637.4,1637.3,6.44708676]
["bitfinex","ETHUSD",1693971086363,2.36376972,1637.3,1637.2,6.20791]
["bitfinex","ETHUSD",1693971086573,5.91078398,1637.3,1637.2,4.98638676]
["bitfinex","ETHUSD",1693971087067,5.91078398,1637.3,1637.2,6.10791]
["bitfinex","ETHUSD",1693971087570,5.91078398,1637.3,1637.2,4.88638676]
["bitfinex","ETHUSD",1693971088175,5.91078398,1637.3,1637.2,6.10791]
["bitfinex","ETHUSD",1693971088379,5.91078398,1637.3,1637.1,15.40136]
["bitfinex","ETHUSD",1693971088576,1.70152324,1637.2,1637.1,13.87746]
["bitfinex","ETHUSD",1693971088877,4.7685375,1637.2,1637.1,13.87746]
["bitfinex","ETHUSD",1693971089281,4.7685375,1637.2,1637.1,8.24952809]
["bitfinex","ETHUSD",1693971098210,4.7685375,1637.2,1637.1,7.76917]
["bitfinex","ETHUSD",1693971105616,4.7685375,1637.2,1637.1,13.87753]
["bitfinex","ETHUSD",1693971106589,4.7685375,1637.2,1637.1,1.661]
["bitfinex","ETHUSD",1693971106790,4.7685375,1637.2,1637.1,13.87753]
["bitfinex","ETHUSD",1693971122033,4.7685375,1637.2,1637.1,7.76917]
["bitfinex","ETHUSD",1693971122034,5.72831084,1637.2,1637.1,7.76917]
["bitfinex","ETHUSD",1693971122238,4.7685375,1637.2,1637.1,7.76917]
["bitfinex","ETHUSD",1693971122729,4.7685375,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693971122730,12.15796462,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693971123043,24.37392462,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693971123247,25.97554697,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693971123447,24.75402373,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693971123649,2.36376972,1637.0,1636.9,0.5392529]
["bitfinex","ETHUSD",1693971123845,5.91078398,1637.0,1636.9,0.5392529]
["bitfinex","ETHUSD",1693971124058,0.6824942,1636.9,1636.8,6.20927]
["bitfinex","ETHUSD",1693971124240,4.22950846,1636.9,1636.8,1.661]
["bitfinex","ETHUSD",1693971124559,10.33860846,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693971124763,4.22950846,1636.9,1636.8,6.20948]
["bitfinex","ETHUSD",1693971127670,6.67536146,1636.9,1636.8,6.20948]
["bitfinex","ETHUSD",1693971145207,6.67536146,1636.9,1636.8,13.87996]
["bitfinex","ETHUSD",1693971146740,4.22950846,1636.9,1636.8,13.87996]
["bitfinex","ETHUSD",1693971154507,4.22950846,1636.9,1636.8,16.104048]
["bitfinex","ETHUSD",1693971154714,4.22950846,1636.9,1636.8,22.213528]
["bitfinex","ETHUSD",1693971160526,0.6824942,1636.9,1636.8,22.213528]
["bitfinex","ETHUSD",1693971169659,0.6824942,1636.9,1636.8,19.98944]
["bitfinex","ETHUSD",1693971172694,0.6824942,1636.9,1636.8,20.47404536]
["bitfinex","ETHUSD",1693971180213,4.22950846,1636.9,1636.8,14.36456536]
["bitfinex","ETHUSD",1693971180411,4.22950846,1636.9,1636.8,7.77048]
["bitfinex","ETHUSD",1693971182278,4.22950846,1636.9,1636.8,1.661]
["bitfinex","ETHUSD",1693971182479,10.33860846,1636.9,1636.8,1.661]
["bitfinex","ETHUSD",1693971182703,4.22950846,1636.9,1636.8,1.661]
["bitfinex","ETHUSD",1693971189639,4.22950846,1636.9,1636.8,7.77048]
["bitfinex","ETHUSD",1693971203249,4.22950846,1636.9,1636.8,13.87996]
["bitfinex","ETHUSD",1693971215770,4.22950846,1636.9,1636.8,19.98944]
["bitfinex","ETHUSD",1693971216277,1.1624942,1636.9,1636.8,19.98944]
["bitfinex","ETHUSD",1693971218680,0.6824942,1636.9,1636.8,19.98944]
["bitfinex","ETHUSD",1693971229441,0.6824942,1636.9,1636.8,13.87996]
["bitfinex","ETHUSD",1693971253102,0.6824942,1636.9,1636.8,7.77048]
["bitfinex","ETHUSD",1693971256082,11.29963872,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693971263315,5.19053872,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693971269710,17.72915558,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693971269915,12.58048712,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693971270151,10.93756138,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693971270328,12.49856138,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693971270535,2.36376972,1636.7,1636.6,6.64919896]
["bitfinex","ETHUSD",1693971270862,5.91078398,1636.7,1636.6,4.88819896]
["bitfinex","ETHUSD",1693971271266,5.91078398,1636.7,1636.6,6.11004]
["bitfinex","ETHUSD",1693971271767,5.91078398,1636.7,1636.6,4.88806896]
["bitfinex","ETHUSD",1693971272179,5.91078398,1636.7,1636.6,6.11004]
["bitfinex","ETHUSD",1693971272538,5.91078398,1636.7,1636.6,4.88806896]
["bitfinex","ETHUSD",1693971273292,5.91078398,1636.7,1636.3,2.47347034]
["bitfinex","ETHUSD",1693971273293,2.36376972,1636.5,1636.3,7.77208]
["bitfinex","ETHUSD",1693971273566,6.65282968,1636.5,1636.4,6.11095]
["bitfinex","ETHUSD",1693971273768,7.13282968,1636.5,1636.4,6.11095]
["bitfinex","ETHUSD",1693971274763,7.13282968,1636.5,1636.4,12.2219]
["bitfinex","ETHUSD",1693971275125,7.13282968,1636.5,1636.4,18.33287]
["bitfinex","ETHUSD",1693971276673,7.13282968,1636.5,1636.4,12.2219]
["bitfinex","ETHUSD",1693971278935,7.13282968,1636.5,1636.4,6.11095]
["bitfinex","ETHUSD",1693971280752,7.13282968,1636.5,1636.4,6.21095]
["bitfinex","ETHUSD",1693971281252,7.13282968,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693971281625,7.13282968,1636.5,1636.4,0.05]
["bitfinex","ETHUSD",1693971282147,7.13282968,1636.5,1636.3,7.77228]
["bitfinex","ETHUSD",1693971282343,3.54701426,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693971282554,9.65798426,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693971283033,3.48596478,1636.3,1636.1,17.71241]
["bitfinex","ETHUSD",1693971283220,6.55297904,1636.3,1636.2,1.561]
["bitfinex","ETHUSD",1693971283419,7.03297904,1636.3,1636.2,7.67272]
["bitfinex","ETHUSD",1693971285351,7.03297904,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1693971286259,7.03297904,1636.3,1636.1,2.04871534]
["bitfinex","ETHUSD",1693971286455,3.54701426,1636.2,1636.1,8.16079534]
["bitfinex","ETHUSD",1693971287349,3.54701426,1636.2,1636.1,8.16844964]
["bitfinex","ETHUSD",1693971288153,3.54701426,1636.2,1636.1,14.28053964]
["bitfinex","ETHUSD",1693971290360,3.48596478,1636.3,1636.1,20.39262964]
["bitfinex","ETHUSD",1693971290546,6.55297904,1636.3,1636.1,20.39262964]
["bitfinex","ETHUSD",1693971291028,6.55297904,1636.3,1636.2,1.561]
["bitfinex","ETHUSD",1693971291228,7.03297904,1636.3,1636.2,13.78444]
["bitfinex","ETHUSD",1693971292068,1.12219506,1636.3,1636.2,19.89616]
["bitfinex","ETHUSD",1693971292264,1.12219506,1636.3,1636.2,21.93454753]
["bitfinex","ETHUSD",1693971293832,4.18920932,1636.3,1636.2,7.67272]
["bitfinex","ETHUSD",1693971294058,4.18920932,1636.3,1636.2,13.78444]
["bitfinex","ETHUSD",1693971294059,3.96596478,1636.3,1636.2,13.78444]
["bitfinex","ETHUSD",1693971301458,7.03297904,1636.3,1636.2,13.78444]
["bitfinex","ETHUSD",1693971303098,7.03297904,1636.3,1636.2,7.67272]
["bitfinex","ETHUSD",1693971316812,7.03297904,1636.3,1636.1,1.561]
["bitfinex","ETHUSD",1693971317003,3.54701426,1636.2,1636.1,1.561]
["bitfinex","ETHUSD",1693971317199,3.54701426,1636.2,1636.1,1.56737859]
["bitfinex","ETHUSD",1693971317837,3.54701426,1636.2,1636.1,0.34503413]
["bitfinex","ETHUSD",1693971317996,0.87731033,1636.1,1636.0,15.20403588]
["bitfinex","ETHUSD",1693971318195,0.87731033,1636.1,1636.0,16.76503588]
["bitfinex","ETHUSD",1693971318429,3.24108005,1636.1,1636.0,10.65273588]
["bitfinex","ETHUSD",1693971319796,3.24108005,1636.1,1636.0,16.76519588]
["bitfinex","ETHUSD",1693971321628,3.24108005,1636.1,1636.0,14.44659588]
["bitfinex","ETHUSD",1693971322600,6.30809431,1636.1,1636.0,8.33413588]
["bitfinex","ETHUSD",1693971322808,6.78809431,1636.1,1636.0,2.22185588]
["bitfinex","ETHUSD",1693971323401,6.78809431,1636.1,1636.0,8.33431588]
["bitfinex","ETHUSD",1693971326138,6.78809431,1636.1,1636.0,7.83546]
["bitfinex","ETHUSD",1693971328144,6.78809431,1636.1,1636.0,6.27446]
["bitfinex","ETHUSD",1693971328602,6.78809431,1636.1,1636.0,7.83546]
["bitfinex","ETHUSD",1693971328603,3.24108005,1636.1,1636.0,7.83546]
["bitfinex","ETHUSD",1693971329809,3.24108005,1636.1,1636.0,13.94792]
["bitfinex","ETHUSD",1693971340736,3.24108005,1636.1,1636.0,7.83546]
["bitfinex","ETHUSD",1693971343282,6.78809431,1636.1,1636.0,0.162]
["bitfinex","ETHUSD",1693971343974,12.02287398,1636.1,1635.9,7.09866786]
["bitfinex","ETHUSD",1693971344157,3.54701426,1636.0,1635.9,7.09866786]
["bitfinex","ETHUSD",1693971344362,3.54701426,1636.0,1635.9,8.15931175]
["bitfinex","ETHUSD",1693971344737,3.54701426,1636.0,1635.9,6.93681786]
["bitfinex","ETHUSD",1693971345171,3.54701426,1636.0,1635.9,5.71432397]
["bitfinex","ETHUSD",1693971345357,3.54701426,1636.0,1635.9,6.19715052]
["bitfinex","ETHUSD",1693971345739,3.54701426,1636.0,1635.9,6.59550655]
["bitfinex","ETHUSD",1693971346150,3.54701426,1636.0,1635.9,5.37301266]
["bitfinex","ETHUSD",1693971346641,3.54701426,1636.0,1635.9,6.11268]
["bitfinex","ETHUSD",1693971347041,3.54701426,1636.0,1635.9,4.89018611]
["bitfinex","ETHUSD",1693971347637,3.54701426,1636.0,1635.9,6.11268]
["bitfinex","ETHUSD",1693971348137,3.54701426,1636.0,1635.9,4.89018611]
["bitfinex","ETHUSD",1693971348537,3.54701426,1636.0,1635.9,6.11268]
["bitfinex","ETHUSD",1693971348978,3.54701426,1636.0,1635.9,4.89018611]
["bitfinex","ETHUSD",1693971349268,3.54701426,1636.0,1635.9,6.45118611]
["bitfinex","ETHUSD",1693971349441,3.54701426,1636.0,1635.9,7.67368]
["bitfinex","ETHUSD",1693971349952,3.54701426,1636.0,1635.9,6.95222023]
["bitfinex","ETHUSD",1693971350339,3.54701426,1636.0,1635.9,5.72972634]
["bitfinex","ETHUSD",1693971351054,3.54701426,1636.0,1635.9,6.61371412]
["bitfinex","ETHUSD",1693971351467,3.54701426,1636.0,1635.9,5.39122023]
["bitfinex","ETHUSD",1693971351844,3.54701426,1636.0,1635.9,6.11268]
["bitfinex","ETHUSD",1693971352343,3.54701426,1636.0,1635.9,4.89018611]
["bitfinex","ETHUSD",1693971352771,3.54701426,1636.0,1635.8,14.56826]
["bitfinex","ETHUSD",1693971353079,3.54701426,1636.0,1635.9,7.67368]
["bitfinex","ETHUSD",1693971353240,3.54701426,1636.0,1635.9,6.45118611]
["bitfinex","ETHUSD",1693971353765,3.54701426,1636.0,1635.9,7.67368]
["bitfinex","ETHUSD",1693971354177,3.54701426,1636.0,1635.9,6.45118611]
["bitfinex","ETHUSD",1693971354689,3.54701426,1636.0,1635.9,5.22869222]
["bitfinex","ETHUSD",1693971355346,3.54701426,1636.0,1635.9,6.11268]
["bitfinex","ETHUSD",1693971355742,3.54701426,1636.0,1635.9,4.89018611]
["bitfinex","ETHUSD",1693971356156,3.54701426,1636.0,1635.9,6.11268]
["bitfinex","ETHUSD",1693971356554,3.54701426,1636.0,1635.9,4.89018611]
["bitfinex","ETHUSD",1693971357079,3.54701426,1636.0,1635.9,6.11268]
["bitfinex","ETHUSD",1693971357747,3.54701426,1636.0,1635.9,4.89018611]
["bitfinex","ETHUSD",1693971358276,3.54701426,1636.0,1635.9,6.11268]
["bitfinex","ETHUSD",1693971358439,3.54701426,1636.0,1635.9,4.89018611]
["bitfinex","ETHUSD",1693971359077,3.58626361,1635.9,1635.8,0.49560034]
["bitfinex","ETHUSD",1693971359239,7.13327787,1635.9,1635.7,7.67453]
["bitfinex","ETHUSD",1693971359444,3.06701426,1635.8,1635.7,7.67453]
["bitfinex","ETHUSD",1693971360283,3.06701426,1635.8,1635.6,16.28975]
["bitfinex","ETHUSD",1693971360480,2.36376972,1635.7,1635.6,1.661]
["bitfinex","ETHUSD",1693971360781,5.91078398,1635.7,1635.6,1.661]
["bitfinex","ETHUSD",1693971361181,5.91078398,1635.7,1635.6,7.77496]
["bitfinex","ETHUSD",1693971363084,5.91078398,1635.7,1635.6,8.25230086]
["bitfinex","ETHUSD",1693971363851,2.36376972,1635.7,1635.6,14.36626086]
["bitfinex","ETHUSD",1693971364155,2.36376972,1635.7,1635.6,23.0938779]
["bitfinex","ETHUSD",1693971367087,5.43078398,1635.7,1635.6,1.661]
["bitfinex","ETHUSD",1693971367289,5.91078398,1635.7,1635.6,0.1]
["bitfinex","ETHUSD",1693971367457,12.02437398,1635.7,1635.6,0.1]
["bitfinex","ETHUSD",1693971367786,3.38656258,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693971367999,6.45357684,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693971369859,6.45357684,1635.5,1635.4,1.661]
["bitfinex","ETHUSD",1693971373096,6.45357684,1635.5,1635.4,3.1]
["bitfinex","ETHUSD",1693971373406,6.93357684,1635.5,1635.4,3.1]
["bitfinex","ETHUSD",1693971373868,13.04790684,1635.5,1635.4,3.1]
["bitfinex","ETHUSD",1693971374418,12.02511398,1635.5,1635.4,3.1]
["bitfinex","ETHUSD",1693971374626,12.02511398,1635.5,1635.4,1.8770576]
["bitfinex","ETHUSD",1693971374969,12.02511398,1635.5,1635.4,0.6541152]
["bitfinex","ETHUSD",1693971375307,2.93259692,1635.3,1635.2,8.49794]
["bitfinex","ETHUSD",1693971375495,5.99961118,1635.3,1635.2,8.49794]
["bitfinex","ETHUSD",1693971377073,5.99961118,1635.3,1635.2,10.05894]
["bitfinex","ETHUSD",1693971377929,2.93259692,1635.3,1635.2,16.17439]
["bitfinex","ETHUSD",1693971378814,2.93259692,1635.3,1635.2,18.46245414]
["bitfinex","ETHUSD",1693971379016,0.5688272,1635.3,1635.2,24.57790414]
["bitfinex","ETHUSD",1693971379228,0.5688272,1635.3,1635.2,27.23482486]
["bitfinex","ETHUSD",1693971379432,1e-08,1635.3,1635.2,27.23482486]
["bitfinex","ETHUSD",1693971385243,1e-08,1635.3,1635.2,25.64067243]
["bitfinex","ETHUSD",1693971386832,1e-08,1635.3,1635.2,10.05894]
["bitfinex","ETHUSD",1693971387031,1e-08,1635.3,1635.2,16.17439]
["bitfinex","ETHUSD",1693971388405,1e-08,1635.3,1635.2,10.05894]
["bitfinex","ETHUSD",1693971392299,1e-08,1635.3,1635.2,11.12178932]
["bitfinex","ETHUSD",1693971393047,1e-08,1635.3,1635.2,10.05894]
["bitfinex","ETHUSD",1693971393214,1e-08,1635.3,1635.2,11.12179154]
["bitfinex","ETHUSD",1693971395043,1e-08,1635.3,1635.2,17.23724154]
["bitfinex","ETHUSD",1693971398351,1e-08,1635.3,1635.2,18.83152343]
["bitfinex","ETHUSD",1693971403160,1e-08,1635.3,1635.2,19.47091114]
["bitfinex","ETHUSD",1693971405451,1e-08,1635.3,1635.2,25.58636114]
["bitfinex","ETHUSD",1693971405655,1e-08,1635.3,1635.2,29.19778794]
["bitfinex","ETHUSD",1693971407139,1e-08,1635.3,1635.2,32.2855243]
["bitfinex","ETHUSD",1693971407649,1e-08,1635.3,1635.2,31.64425357]
["bitfinex","ETHUSD",1693971408240,1e-08,1635.3,1635.2,32.28558978]
["bitfinex","ETHUSD",1693971409362,1e-08,1635.3,1635.2,33.55925928]
["bitfinex","ETHUSD",1693971409555,1e-08,1635.3,1635.2,35.59899932]
["bitfinex","ETHUSD",1693971411166,1e-08,1635.3,1635.2,36.56127306]
["bitfinex","ETHUSD",1693971411386,1e-08,1635.3,1635.2,35.59899932]
["bitfinex","ETHUSD",1693971412167,1e-08,1635.3,1635.2,36.56149992]
["bitfinex","ETHUSD",1693971412368,1e-08,1635.3,1635.2,35.59899932]
["bitfinex","ETHUSD",1693971413460,1e-08,1635.3,1635.2,36.56173631]
["bitfinex","ETHUSD",1693971414368,1e-08,1635.3,1635.2,35.28296088]
["bitfinex","ETHUSD",1693971414669,1e-08,1635.3,1635.2,36.56173631]
["bitfinex","ETHUSD",1693971414868,1e-08,1635.3,1635.2,35.28296088]
["bitfinex","ETHUSD",1693971417084,1e-08,1635.3,1635.2,35.92473154]
["bitfinex","ETHUSD",1693971419457,1e-08,1635.3,1635.2,35.92460466]
["bitfinex","ETHUSD",1693971421404,1e-08,1635.3,1635.2,33.54190466]
["bitfinex","ETHUSD",1693971421686,3.06701427,1635.3,1635.2,16.44882343]
["bitfinex","ETHUSD",1693971422702,3.06701427,1635.3,1635.2,22.56427343]
["bitfinex","ETHUSD",1693971422908,3.06701427,1635.3,1635.2,16.44882343]
["bitfinex","ETHUSD",1693971423710,3.06701427,1635.3,1635.2,14.85454154]
["bitfinex","ETHUSD",1693971423878,3.06701427,1635.3,1635.2,16.44880092]
["bitfinex","ETHUSD",1693971424073,1e-08,1635.3,1635.2,19.06598676]
["bitfinex","ETHUSD",1693971424280,1e-08,1635.3,1635.2,25.18143676]
["bitfinex","ETHUSD",1693971426805,1e-08,1635.3,1635.2,19.06598676]
["bitfinex","ETHUSD",1693971427007,1e-08,1635.3,1635.2,16.44879946]
["bitfinex","ETHUSD",1693971428386,3.06701427,1635.3,1635.2,16.44879946]
["bitfinex","ETHUSD",1693971428785,3.06701427,1635.3,1635.2,14.85454154]
["bitfinex","ETHUSD",1693971432492,3.06701427,1635.3,1635.2,8.73909154]
["bitfinex","ETHUSD",1693971432692,3.06701427,1635.3,1635.2,7.67624]
["bitfinex","ETHUSD",1693971438726,3.06701427,1635.3,1635.2,6.11524]
["bitfinex","ETHUSD",1693971460067,3.06701427,1635.3,1635.1,6.70605143]
["bitfinex","ETHUSD",1693971460373,3.06701426,1635.2,1635.1,6.70605143]
["bitfinex","ETHUSD",1693971462968,5.91078398,1635.2,1635.1,0.59059143]
["bitfinex","ETHUSD",1693971465965,5.91078398,1635.2,1635.1,6.70642143]
["bitfinex","ETHUSD",1693971466271,5.91078398,1635.2,1635.1,0.59059143]
["bitfinex","ETHUSD",1693971466973,5.91078398,1635.2,1635.1,6.70642143]
["bitfinex","ETHUSD",1693971472195,5.91078398,1635.2,1635.1,0.59059143]
["bitfinex","ETHUSD",1693971473374,0.63250055,1635.1,1635.0,6.11599]
["bitfinex","ETHUSD",1693971473576,4.17951481,1635.1,1635.0,6.11599]
["bitfinex","ETHUSD",1693971478389,4.17951481,1635.1,1635.0,6.6062737]
["bitfinex","ETHUSD",1693971488895,0.63250055,1635.1,1635.0,20.3996737]
["bitfinex","ETHUSD",1693971489084,0.63250055,1635.1,1635.0,23.06127907]
["bitfinex","ETHUSD",1693971489766,0.63250055,1635.1,1635.0,24.62227907]
["bitfinex","ETHUSD",1693971490791,0.63250055,1635.1,1635.0,23.06127907]
["bitfinex","ETHUSD",1693971492695,0.63250055,1635.1,1635.0,24.62227907]
["bitfinex","ETHUSD",1693971492897,0.63250055,1635.1,1635.0,25.68523819]
["bitfinex","ETHUSD",1693971493465,0.63250055,1635.1,1635.0,27.27966299]
["bitfinex","ETHUSD",1693971494879,0.63250055,1635.1,1635.0,31.55766393]
["bitfinex","ETHUSD",1693971495279,2.36376972,1635.4,1635.0,31.55766393]
["bitfinex","ETHUSD",1693971495587,2.36376972,1635.4,1635.3,0.3380576]
["bitfinex","ETHUSD",1693971495774,0.8848848,1635.3,1635.2,6.11517]
["bitfinex","ETHUSD",1693971495980,0.8848848,1635.3,1635.2,13.79162]
["bitfinex","ETHUSD",1693971496301,2.36376972,1635.7,1635.2,21.60611466]
["bitfinex","ETHUSD",1693971496475,2.36376972,1635.7,1635.6,1.561]
["bitfinex","ETHUSD",1693971496667,2.36376972,1635.7,1635.6,12.5662019]
["bitfinex","ETHUSD",1693971496874,2.36376972,1635.9,1635.6,20.70431209]
["bitfinex","ETHUSD",1693971497080,2.36376972,1635.9,1635.6,17.45748532]
["bitfinex","ETHUSD",1693971497404,2.36376972,1635.9,1635.8,1.561]
["bitfinex","ETHUSD",1693971497588,2.36376972,1635.9,1635.8,6.45156665]
["bitfinex","ETHUSD",1693971497798,2.36376972,1635.9,1635.8,12.56477665]
["bitfinex","ETHUSD",1693971498002,1.28144712,1636.1,1635.8,17.4553433]
["bitfinex","ETHUSD",1693971498003,3.32410019,1636.1,1635.8,17.4553433]
["bitfinex","ETHUSD",1693971498178,3.32410019,1636.1,1635.8,19.81221363]
["bitfinex","ETHUSD",1693971498514,2.36376972,1636.1,1636.0,12.56342611]
["bitfinex","ETHUSD",1693971499217,3.32410019,1636.3,1636.0,20.57546694]
["bitfinex","ETHUSD",1693971499380,3.32410019,1636.3,1636.2,0.33858083]
["bitfinex","ETHUSD",1693971499585,3.32410019,1636.3,1636.2,6.45030083]
["bitfinex","ETHUSD",1693971500083,3.32410019,1636.3,1636.2,5.22788166]
["bitfinex","ETHUSD",1693971500311,2.36376972,1636.3,1636.2,5.22788166]
["bitfinex","ETHUSD",1693971500513,2.36376972,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1693971500683,2.84376972,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1693971500885,2.84376972,1636.3,1636.2,4.88930083]
["bitfinex","ETHUSD",1693971501084,2.84376972,1636.3,1636.1,13.78469]
["bitfinex","ETHUSD",1693971501345,2.84376972,1636.3,1636.1,12.56227083]
["bitfinex","ETHUSD",1693971501815,2.84376972,1636.3,1636.1,13.7848]
["bitfinex","ETHUSD",1693971502312,2.84376972,1636.3,1636.1,12.56238083]
["bitfinex","ETHUSD",1693971502945,2.84376972,1636.3,1636.1,11.33996166]
["bitfinex","ETHUSD",1693971503285,2.84376972,1636.3,1636.1,12.2238]
["bitfinex","ETHUSD",1693971503783,3.06701426,1636.2,1636.1,11.00138083]
["bitfinex","ETHUSD",1693971503983,3.06701426,1636.2,1636.1,12.56238083]
["bitfinex","ETHUSD",1693971504242,3.06701426,1636.2,1636.1,13.7848]
["bitfinex","ETHUSD",1693971504737,3.06701426,1636.2,1636.1,12.56238083]
["bitfinex","ETHUSD",1693971505087,3.06701426,1636.2,1636.1,13.7848]
["bitfinex","ETHUSD",1693971505525,3.06701426,1636.2,1636.1,12.56239445]
["bitfinex","ETHUSD",1693971506134,3.06701426,1636.2,1636.1,11.34004999]
["bitfinex","ETHUSD",1693971506488,3.06701426,1636.2,1636.1,12.2238]
["bitfinex","ETHUSD",1693971507033,3.06701426,1636.2,1636.1,11.00145301]
["bitfinex","ETHUSD",1693971507400,3.06701426,1636.2,1636.1,6.1119]
["bitfinex","ETHUSD",1693971507607,3.06701426,1636.2,1636.1,12.2238]
["bitfinex","ETHUSD",1693971508011,3.06701426,1636.2,1636.1,11.00138083]
["bitfinex","ETHUSD",1693971508494,3.06701426,1636.2,1636.1,12.2238]
["bitfinex","ETHUSD",1693971509093,3.06701426,1636.2,1636.1,11.00141849]
["bitfinex","ETHUSD",1693971509452,3.06701426,1636.2,1636.1,12.2238]
["bitfinex","ETHUSD",1693971509970,3.06701426,1636.2,1636.1,11.00145554]
["bitfinex","ETHUSD",1693971510255,3.06701426,1636.2,1636.1,9.77911108]
["bitfinex","ETHUSD",1693971510462,3.06701426,1636.2,1636.1,12.2238]
["bitfinex","ETHUSD",1693971510803,3.06701426,1636.2,1636.1,11.00144646]
["bitfinex","ETHUSD",1693971511356,3.06701426,1636.2,1636.1,12.2238]
["bitfinex","ETHUSD",1693971511710,4.28928401,1636.2,1636.1,12.2238]
["bitfinex","ETHUSD",1693971512756,4.28928401,1636.2,1636.1,13.7848]
["bitfinex","ETHUSD",1693971519271,1.22226975,1636.2,1636.1,13.7848]
["bitfinex","ETHUSD",1693971538207,1.22226975,1636.2,1636.1,6.1119]
["bitfinex","ETHUSD",1693971538403,1.22226975,1636.2,1636.0,13.78552]
["bitfinex","ETHUSD",1693971538598,1.22226975,1636.2,1636.0,12.2245]
["bitfinex","ETHUSD",1693971540599,1.22226975,1636.2,1636.0,13.81823601]
["bitfinex","ETHUSD",1693971540807,1.22226975,1636.2,1636.0,12.2245]
["bitfinex","ETHUSD",1693971540981,1.22226975,1636.2,1636.0,13.8182363]
["bitfinex","ETHUSD",1693971541606,4.28928401,1636.2,1636.0,7.7059863]
["bitfinex","ETHUSD",1693971541782,4.28928401,1636.2,1636.0,6.11225]
["bitfinex","ETHUSD",1693971542191,4.28928401,1636.2,1636.1,1.06249276]
["bitfinex","ETHUSD",1693971544025,4.76928401,1636.2,1635.9,13.82984765]
["bitfinex","ETHUSD",1693971544319,3.06701426,1636.1,1636.0,1.06251426]
["bitfinex","ETHUSD",1693971544519,3.54701426,1636.1,1636.0,1.06251426]
["bitfinex","ETHUSD",1693971548322,3.54701426,1636.1,1635.9,12.22534]
["bitfinex","ETHUSD",1693971548731,3.54701426,1636.1,1635.9,13.8190763]
["bitfinex","ETHUSD",1693971549917,3.54701426,1636.1,1635.9,12.22534]
["bitfinex","ETHUSD",1693971553320,4.50734473,1636.1,1635.9,12.22534]
["bitfinex","ETHUSD",1693971556911,3.06701426,1636.1,1635.9,19.89918]
["bitfinex","ETHUSD",1693971557209,0.96033047,1636.1,1635.9,22.15649269]
["bitfinex","ETHUSD",1693971558049,3.46404734,1636.2,1635.9,22.15649269]
["bitfinex","ETHUSD",1693971558341,6.5310616,1636.2,1635.9,24.50479269]
["bitfinex","ETHUSD",1693971559435,6.5310616,1636.2,1636.0,1.561]
["bitfinex","ETHUSD",1693971559614,6.5310616,1636.2,1636.0,7.67314]
["bitfinex","ETHUSD",1693971560145,0.96033047,1636.1,1636.0,7.67314]
["bitfinex","ETHUSD",1693971560443,6.5310616,1636.2,1636.0,7.67314]
["bitfinex","ETHUSD",1693971561676,0.96033047,1636.1,1636.0,7.67314]
["bitfinex","ETHUSD",1693971562147,6.5310616,1636.2,1636.0,7.67314]
["bitfinex","ETHUSD",1693971562942,6.5310616,1636.2,1636.0,6.11214]
["bitfinex","ETHUSD",1693971564415,0.96033047,1636.1,1636.0,6.11214]
["bitfinex","ETHUSD",1693971564848,6.5310616,1636.2,1636.0,6.11214]
["bitfinex","ETHUSD",1693971566362,0.96033047,1636.1,1636.0,6.11214]
["bitfinex","ETHUSD",1693971567253,6.5310616,1636.2,1636.0,6.11214]
["bitfinex","ETHUSD",1693971569768,6.5310616,1636.2,1636.0,6.60921226]
["bitfinex","ETHUSD",1693971572846,0.96033047,1636.1,1636.0,6.60921226]
["bitfinex","ETHUSD",1693971575875,0.96033047,1636.1,1636.0,0.49707226]
["bitfinex","ETHUSD",1693971576048,0.96033047,1636.1,1635.9,7.67366]
["bitfinex","ETHUSD",1693971576049,5.30879185,1636.1,1635.9,6.11266]
["bitfinex","ETHUSD",1693971576449,5.30879185,1636.1,1635.8,14.27594692]
["bitfinex","ETHUSD",1693971576783,5.30879185,1636.1,1635.8,12.71494692]
["bitfinex","ETHUSD",1693971577149,1.22241917,1636.0,1635.8,12.71494692]
["bitfinex","ETHUSD",1693971579878,4.28943343,1636.0,1635.8,12.71494692]
["bitfinex","ETHUSD",1693971580044,11.3623139,1636.0,1635.8,0.48874692]
["bitfinex","ETHUSD",1693971580244,6.53121102,1636.0,1635.7,6.11328]
["bitfinex","ETHUSD",1693971580570,2.36376972,1635.8,1635.5,36.54414]
["bitfinex","ETHUSD",1693971580779,2.36376972,1635.8,1635.5,30.43]
["bitfinex","ETHUSD",1693971580780,11.54410398,1635.8,1635.5,30.43]
["bitfinex","ETHUSD",1693971581377,4.76965761,1635.7,1635.5,30.43]
["bitfinex","ETHUSD",1693971581574,4.76965761,1635.7,1635.4,16.60422]
["bitfinex","ETHUSD",1693971581775,10.88327761,1635.7,1635.4,8.97659]
["bitfinex","ETHUSD",1693971581940,4.76965761,1635.7,1635.4,15.0913]
["bitfinex","ETHUSD",1693971583157,4.76965761,1635.7,1635.4,14.4808]
["bitfinex","ETHUSD",1693971583543,4.76965761,1635.7,1635.4,12.2292]
["bitfinex","ETHUSD",1693971583887,4.76965761,1635.7,1635.4,11.7292]
["bitfinex","ETHUSD",1693971584049,4.76965761,1635.7,1635.4,12.2077065]
["bitfinex","ETHUSD",1693971584857,10.88326761,1635.7,1635.4,6.0929965]
["bitfinex","ETHUSD",1693971585242,10.88326761,1635.7,1635.4,0.4785065]
["bitfinex","ETHUSD",1693971585441,16.99687761,1635.7,1635.3,6.11476]
["bitfinex","ETHUSD",1693971585646,18.54557761,1635.7,1635.3,6.11476]
["bitfinex","ETHUSD",1693971585865,17.32293426,1635.7,1635.3,6.11476]
["bitfinex","ETHUSD",1693971586066,1.22279286,1635.5,1635.2,6.11524]
["bitfinex","ETHUSD",1693971586271,3.06701426,1635.4,1635.2,6.11524]
["bitfinex","ETHUSD",1693971587681,3.06701426,1635.4,1635.2,6.61213014]
["bitfinex","ETHUSD",1693971588353,3.06701426,1635.4,1635.2,6.11213014]
["bitfinex","ETHUSD",1693971588872,3.06701426,1635.4,1635.2,12.22758014]
["bitfinex","ETHUSD",1693971591502,3.06701426,1635.4,1635.2,6.11213014]
["bitfinex","ETHUSD",1693971591862,5.43078398,1635.4,1635.2,6.11213014]
["bitfinex","ETHUSD",1693971593189,5.43078398,1635.4,1635.2,0.49689014]
["bitfinex","ETHUSD",1693971593397,11.54549398,1635.4,1635.1,8.50933]
["bitfinex","ETHUSD",1693971593567,5.43078398,1635.4,1635.1,8.50933]
["bitfinex","ETHUSD",1693971593892,1.2229424,1635.3,1635.1,14.62516]
["bitfinex","ETHUSD",1693971594060,3.06701426,1635.2,1635.1,6.11563]
["bitfinex","ETHUSD",1693971594262,3.54701426,1635.2,1635.0,7.6758]
["bitfinex","ETHUSD",1693971594573,3.54701426,1635.2,1635.0,6.116]
["bitfinex","ETHUSD",1693971595491,1.2229424,1635.3,1635.0,16.80330905]
["bitfinex","ETHUSD",1693971595695,4.28995666,1635.3,1635.0,22.91950905]
["bitfinex","ETHUSD",1693971600607,4.28995666,1635.3,1635.0,21.35850905]
["bitfinex","ETHUSD",1693971601296,1.2229424,1635.3,1635.0,22.91950905]
["bitfinex","ETHUSD",1693971602801,1.2229424,1635.3,1635.1,1.561]
["bitfinex","ETHUSD",1693971603037,1.2229424,1635.3,1635.2,12.2309]
["bitfinex","ETHUSD",1693971604926,1.2229424,1635.3,1635.2,13.7919]
["bitfinex","ETHUSD",1693971608131,1.2229424,1635.3,1635.2,7.67645]
["bitfinex","ETHUSD",1693971608631,1.2229424,1635.3,1635.2,13.7919]
["bitfinex","ETHUSD",1693971609434,0.5852329,1635.3,1635.2,20.97019918]
["bitfinex","ETHUSD",1693971609610,0.5852329,1635.3,1635.2,26.43175887]
["bitfinex","ETHUSD",1693971609808,0.5852329,1635.3,1635.2,24.83750853]
["bitfinex","ETHUSD",1693971610316,0.5852329,1635.3,1635.2,26.43174338]
["bitfinex","ETHUSD",1693971610721,2.36376972,1635.6,1635.2,26.43174338]
["bitfinex","ETHUSD",1693971610926,2.36376972,1635.6,1635.3,4.20417434]
["bitfinex","ETHUSD",1693971611238,1.22279286,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1693971616042,1.22279286,1635.5,1635.4,12.22942]
["bitfinex","ETHUSD",1693971617740,1.22279286,1635.5,1635.4,13.79042]
["bitfinex","ETHUSD",1693971623729,1.22279286,1635.5,1635.4,14.85323642]
["bitfinex","ETHUSD",1693971623940,1.22279286,1635.5,1635.4,17.52439156]
["bitfinex","ETHUSD",1693971626140,1.22279286,1635.5,1635.4,25.23331278]
["bitfinex","ETHUSD",1693971626564,1.22279286,1635.5,1635.4,19.11860278]
["bitfinex","ETHUSD",1693971626753,1.22279286,1635.5,1635.4,19.11859852]
["bitfinex","ETHUSD",1693971627330,1.22279286,1635.5,1635.4,17.52439156]
["bitfinex","ETHUSD",1693971629970,1.22279286,1635.5,1635.4,18.00377359]
["bitfinex","ETHUSD",1693971630848,1.22279286,1635.5,1635.4,16.94095717]
["bitfinex","ETHUSD",1693971632260,1.22762964,1635.5,1635.4,13.79042]
["bitfinex","ETHUSD",1693971648216,1.22762964,1635.5,1635.4,14.28650265]
["bitfinex","ETHUSD",1693971651384,1.22762964,1635.5,1635.4,20.40121265]
["bitfinex","ETHUSD",1693971651716,1.22762964,1635.5,1635.4,21.46397186]
["bitfinex","ETHUSD",1693971651916,1.22762964,1635.5,1635.4,23.05808927]
["bitfinex","ETHUSD",1693971652085,1.22762964,1635.5,1635.4,26.92682826]
["bitfinex","ETHUSD",1693971657011,1.22762964,1635.5,1635.4,25.33271085]
["bitfinex","ETHUSD",1693971659027,1.22762964,1635.5,1635.4,6.61079265]
["bitfinex","ETHUSD",1693971662229,1.22762964,1635.5,1635.2,11.91679117]
["bitfinex","ETHUSD",1693971662230,10.4089739,1635.5,1635.2,6.61625023]
["bitfinex","ETHUSD",1693971663912,4.2946439,1635.5,1635.2,12.73170023]
["bitfinex","ETHUSD",1693971664319,4.2946439,1635.5,1635.2,6.61625023]
["bitfinex","ETHUSD",1693971664518,4.2946439,1635.5,1635.2,12.73170023]
["bitfinex","ETHUSD",1693971665408,4.2946439,1635.5,1635.2,6.61625023]
["bitfinex","ETHUSD",1693971665630,4.2946439,1635.5,1635.2,12.73170023]
["bitfinex","ETHUSD",1693971669845,10.4090539,1635.5,1635.2,6.61625023]
["bitfinex","ETHUSD",1693971671439,3.06701426,1635.4,1635.2,6.61625023]
["bitfinex","ETHUSD",1693971672331,0.0048201,1635.3,1635.2,6.61625023]
["bitfinex","ETHUSD",1693971673455,3.06701426,1635.4,1635.2,6.61625023]
["bitfinex","ETHUSD",1693971674377,0.0048201,1635.3,1635.2,6.61625023]
["bitfinex","ETHUSD",1693971675220,3.06701426,1635.4,1635.2,6.61625023]
["bitfinex","ETHUSD",1693971675424,5.43078398,1635.4,1635.2,6.61625023]
["bitfinex","ETHUSD",1693971676358,0.0048201,1635.3,1635.2,6.61625023]
["bitfinex","ETHUSD",1693971677258,5.43078398,1635.4,1635.2,6.61625023]
["bitfinex","ETHUSD",1693971678377,0.0048201,1635.3,1635.2,6.61625023]
["bitfinex","ETHUSD",1693971679259,5.43078398,1635.4,1635.2,6.61625023]
["bitfinex","ETHUSD",1693971680148,0.0048201,1635.3,1635.2,6.61625023]
["bitfinex","ETHUSD",1693971681351,5.43078398,1635.4,1635.2,6.61625023]
["bitfinex","ETHUSD",1693971682284,0.0048201,1635.3,1635.2,6.61625023]
["bitfinex","ETHUSD",1693971683184,5.43078398,1635.4,1635.2,6.61625023]
["bitfinex","ETHUSD",1693971684264,0.0048201,1635.3,1635.2,6.61625023]
["bitfinex","ETHUSD",1693971685146,0.0048201,1635.3,1635.1,6.11549]
["bitfinex","ETHUSD",1693971685147,11.54552398,1635.4,1635.1,6.11549]
["bitfinex","ETHUSD",1693971685353,11.54552398,1635.4,1635.1,6.60309598]
["bitfinex","ETHUSD",1693971686287,0.0048201,1635.3,1635.1,6.60309598]
["bitfinex","ETHUSD",1693971686486,0.0048201,1635.3,1635.1,15.07059461]
["bitfinex","ETHUSD",1693971687374,11.54552398,1635.4,1635.1,15.07059461]
["bitfinex","ETHUSD",1693971687686,5.43078398,1635.4,1635.1,12.71892598]
["bitfinex","ETHUSD",1693971688247,0.0048201,1635.3,1635.1,12.71892598]
["bitfinex","ETHUSD",1693971689394,5.43078398,1635.4,1635.1,12.71892598]
["bitfinex","ETHUSD",1693971690484,0.0048201,1635.3,1635.1,12.71892598]
["bitfinex","ETHUSD",1693971691395,5.43078398,1635.4,1635.1,12.71892598]
["bitfinex","ETHUSD",1693971691688,2.36376972,1635.4,1635.1,21.18639461]
["bitfinex","ETHUSD",1693971692190,2.36376972,1635.4,1635.1,15.07056461]
["bitfinex","ETHUSD",1693971692353,0.0048201,1635.3,1635.1,15.07056461]
["bitfinex","ETHUSD",1693971693158,2.36376972,1635.4,1635.1,15.07056461]
["bitfinex","ETHUSD",1693971693786,2.36376972,1635.4,1635.1,21.18639461]
["bitfinex","ETHUSD",1693971693987,2.36376972,1635.4,1635.2,2.11863946]
["bitfinex","ETHUSD",1693971694287,2.36376972,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1693971707226,2.36376972,1635.4,1635.2,2.4386]
["bitfinex","ETHUSD",1693971707381,2.36376972,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1693971721132,2.36376972,1635.4,1635.2,8.5539]
["bitfinex","ETHUSD",1693971723763,17.24335045,1635.5,1635.2,8.5539]
["bitfinex","ETHUSD",1693971723933,20.31036471,1635.5,1635.2,8.5539]
["bitfinex","ETHUSD",1693971725056,14.19584471,1635.5,1635.2,8.5539]
["bitfinex","ETHUSD",1693971733374,12.64594471,1635.5,1635.2,8.5539]
["bitfinex","ETHUSD",1693971735078,12.64594471,1635.5,1635.2,14.66935]
["bitfinex","ETHUSD",1693971735250,6.53158471,1635.5,1635.2,16.7966076]
["bitfinex","ETHUSD",1693971735453,6.53158471,1635.5,1635.2,22.9120576]
["bitfinex","ETHUSD",1693971736544,6.53158471,1635.5,1635.2,22.8620576]
["bitfinex","ETHUSD",1693971740298,0.00482844,1635.4,1635.2,22.8620576]
["bitfinex","ETHUSD",1693971749497,0.00482844,1635.4,1635.2,20.7348]
["bitfinex","ETHUSD",1693971751366,4.03217317,1635.4,1635.1,12.23134]
["bitfinex","ETHUSD",1693971752177,1.2229424,1635.3,1635.1,12.23134]
["bitfinex","ETHUSD",1693971753302,0.00481175,1635.2,1635.1,12.23134]
["bitfinex","ETHUSD",1693971753508,0.00481175,1635.2,1635.1,13.29433757]
["bitfinex","ETHUSD",1693971755522,0.00481175,1635.2,1635.1,14.88883039]
["bitfinex","ETHUSD",1693971755735,0.00481175,1635.2,1635.1,13.29433757]
["bitfinex","ETHUSD",1693971756797,0.00481175,1635.2,1635.1,14.88883106]
["bitfinex","ETHUSD",1693971756995,0.00481175,1635.2,1635.1,13.29433757]
["bitfinex","ETHUSD",1693971770014,0.00481175,1635.2,1635.1,6.11559]
["bitfinex","ETHUSD",1693971771016,0.00481175,1635.2,1635.0,6.116]
["bitfinex","ETHUSD",1693971771638,0.00481175,1635.2,1635.0,12.2322]
["bitfinex","ETHUSD",1693971787575,0.00481175,1635.2,1635.0,14.5192]
["bitfinex","ETHUSD",1693971791298,0.00481175,1635.2,1635.0,16.85886183]
["bitfinex","ETHUSD",1693971802107,0.00481175,1635.2,1635.0,10.74266183]
["bitfinex","ETHUSD",1693971810731,6.12044175,1635.2,1635.0,8.40318]
["bitfinex","ETHUSD",1693971810935,6.12044175,1635.2,1635.0,2.287]
["bitfinex","ETHUSD",1693971815418,6.12044175,1635.2,1635.0,8.40315]
["bitfinex","ETHUSD",1693971816093,0.00481175,1635.2,1635.0,8.40315]
["bitfinex","ETHUSD",1693971845164,0.00481175,1635.2,1635.0,14.51935]
["bitfinex","ETHUSD",1693971847059,0.00481175,1635.2,1635.0,24.53854683]
["bitfinex","ETHUSD",1693971854682,0.00481175,1635.2,1635.0,22.97754683]
["bitfinex","ETHUSD",1693971863448,0.00481175,1635.2,1635.0,23.61377711]
["bitfinex","ETHUSD",1693971872684,0.00481175,1635.2,1635.1,1.561]
["bitfinex","ETHUSD",1693971872850,0.00481175,1635.2,1635.1,13.79266]
["bitfinex","ETHUSD",1693971900819,0.00481175,1635.2,1635.1,12.23166]
["bitfinex","ETHUSD",1693971906748,3.07182601,1635.2,1634.9,1.22157865]
["bitfinex","ETHUSD",1693971907018,9.18296426,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693971907390,0.00479507,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693971907593,0.00479507,1635.0,1634.9,1.16316065]
["bitfinex","ETHUSD",1693971908204,0.00479507,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693971910293,0.00479507,1635.0,1634.9,6.21658]
["bitfinex","ETHUSD",1693971910494,0.00479507,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693971912545,0.00479507,1635.0,1634.9,6.21658]
["bitfinex","ETHUSD",1693971913551,0.00479507,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693971915733,3.07180933,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693971932330,3.07441387,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693971935035,9.19061387,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693971942970,3.07441387,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693971974038,4.03474434,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693971974844,4.03474434,1635.0,1634.8,7.6783199]
["bitfinex","ETHUSD",1693971976011,3.07441387,1635.0,1634.8,7.6783199]
["bitfinex","ETHUSD",1693971978849,3.06701426,1634.9,1634.8,2.4559]
["bitfinex","ETHUSD",1693971979158,2.36376972,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693971979366,17.66468398,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693971979827,18.88800039,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693971980232,11.54773398,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693971980451,17.67171588,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693971980763,17.67171588,1634.8,1634.5,1.631]
["bitfinex","ETHUSD",1693971980963,3.06701426,1634.7,1634.5,1.631]
["bitfinex","ETHUSD",1693971981164,1.22346608,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693971981335,1.23048216,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693971982254,1.23048216,1634.6,1634.5,6.21807]
["bitfinex","ETHUSD",1693971982760,1.23048216,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693971982966,1.23048216,1634.6,1634.5,6.21807]
["bitfinex","ETHUSD",1693971986352,1.23048216,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693971988370,4.29749642,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693971995755,4.29749642,1634.6,1634.4,14.6844]
["bitfinex","ETHUSD",1693971996486,1.23048216,1634.6,1634.4,16.43904914]
["bitfinex","ETHUSD",1693971996686,1.23048216,1634.6,1634.4,22.55749914]
["bitfinex","ETHUSD",1693971999682,1.23048216,1634.6,1634.4,22.45749914]
["bitfinex","ETHUSD",1693972000664,1.23048216,1634.6,1634.5,2.19723028]
["bitfinex","ETHUSD",1693972000855,1.23048216,1634.6,1634.5,23.01691322]
["bitfinex","ETHUSD",1693972001478,1.22346608,1634.6,1634.5,23.01691322]
["bitfinex","ETHUSD",1693972007573,1.22346608,1634.6,1634.5,30.84570676]
["bitfinex","ETHUSD",1693972007774,4.60554731,1635.4,1634.9,0.63623028]
["bitfinex","ETHUSD",1693972008105,3.06701426,1635.3,1635.0,12.23204]
["bitfinex","ETHUSD",1693972008305,1.22309198,1635.1,1635.0,13.51886703]
["bitfinex","ETHUSD",1693972008482,1.22309198,1635.1,1635.0,19.63495703]
["bitfinex","ETHUSD",1693972008682,1.22309198,1635.1,1635.0,21.19595703]
["bitfinex","ETHUSD",1693972009705,0.0052623,1635.2,1635.0,21.19595703]
["bitfinex","ETHUSD",1693972009908,0.0052623,1635.2,1635.1,3.6805957]
["bitfinex","ETHUSD",1693972010109,0.0052623,1635.2,1635.1,15.9122557]
["bitfinex","ETHUSD",1693972016407,0.0052623,1635.2,1635.1,22.0280857]
["bitfinex","ETHUSD",1693972016708,0.0052623,1635.2,1635.1,22.66431598]
["bitfinex","ETHUSD",1693972020388,1.22296888,1635.3,1635.1,22.66431598]
["bitfinex","ETHUSD",1693972021417,0.0052623,1635.2,1635.1,22.66431598]
["bitfinex","ETHUSD",1693972022419,1.22296888,1635.3,1635.1,22.66431598]
["bitfinex","ETHUSD",1693972023613,0.0052623,1635.2,1635.1,22.66431598]
["bitfinex","ETHUSD",1693972024428,1.22296888,1635.3,1635.1,22.66431598]
["bitfinex","ETHUSD",1693972024623,1.22296888,1635.3,1635.1,18.98372028]
["bitfinex","ETHUSD",1693972025403,0.0052623,1635.2,1635.1,18.98372028]
["bitfinex","ETHUSD",1693972026428,1.22296888,1635.3,1635.1,18.98372028]
["bitfinex","ETHUSD",1693972027430,0.0052623,1635.2,1635.1,18.98372028]
["bitfinex","ETHUSD",1693972028434,1.22296888,1635.3,1635.1,18.98372028]
["bitfinex","ETHUSD",1693972029395,0.0052623,1635.2,1635.1,18.98372028]
["bitfinex","ETHUSD",1693972030026,0.0052623,1635.2,1635.1,21.36798947]
["bitfinex","ETHUSD",1693972030395,1.22296888,1635.3,1635.1,21.36798947]
["bitfinex","ETHUSD",1693972030595,1.22296888,1635.3,1635.1,18.98372028]
["bitfinex","ETHUSD",1693972031439,0.0052623,1635.2,1635.1,18.98372028]
["bitfinex","ETHUSD",1693972032434,1.22296888,1635.3,1635.1,18.98372028]
["bitfinex","ETHUSD",1693972036634,4.28998314,1635.3,1635.1,12.86789028]
["bitfinex","ETHUSD",1693972036835,4.28998314,1635.3,1634.9,6.11634]
["bitfinex","ETHUSD",1693972036836,5.85098314,1635.3,1634.9,6.11634]
["bitfinex","ETHUSD",1693972036999,5.85098314,1635.3,1635.0,6.11595]
["bitfinex","ETHUSD",1693972037203,7.38768314,1635.3,1635.0,12.86838028]
["bitfinex","ETHUSD",1693972037438,0.0052623,1635.2,1635.0,12.86838028]
["bitfinex","ETHUSD",1693972048357,0.0052623,1635.2,1635.0,14.76685231]
["bitfinex","ETHUSD",1693972051527,0.0052623,1635.2,1635.0,20.88305231]
["bitfinex","ETHUSD",1693972053466,0.0052623,1635.2,1635.0,18.98458028]
["bitfinex","ETHUSD",1693972054789,3.07227656,1635.2,1635.0,6.11595]
["bitfinex","ETHUSD",1693972054974,11.55149628,1635.2,1634.8,6.5995942]
["bitfinex","ETHUSD",1693972055148,5.43604628,1635.2,1634.8,12.7165442]
["bitfinex","ETHUSD",1693972055351,7.06714628,1635.2,1634.8,12.7165442]
["bitfinex","ETHUSD",1693972055774,1.22316678,1635.0,1634.8,12.7165442]
["bitfinex","ETHUSD",1693972056163,1.22316678,1635.0,1634.8,12.23371]
["bitfinex","ETHUSD",1693972056482,0.00523774,1634.9,1634.8,12.23371]
["bitfinex","ETHUSD",1693972078241,0.00523774,1634.9,1634.8,14.3453113]
["bitfinex","ETHUSD",1693972081452,0.00523774,1634.9,1634.8,6.11676]
["bitfinex","ETHUSD",1693972088330,0.00523774,1634.9,1634.8,18.35066]
["bitfinex","ETHUSD",1693972089031,0.00523774,1634.9,1634.8,12.23371]
["bitfinex","ETHUSD",1693972090035,0.00523774,1634.9,1634.8,18.35066]
["bitfinex","ETHUSD",1693972090665,0.00523774,1634.9,1634.8,12.23371]
["bitfinex","ETHUSD",1693972092847,0.00523774,1634.9,1634.8,15.1145293]
["bitfinex","ETHUSD",1693972098907,0.00523774,1634.9,1634.8,16.17774914]
["bitfinex","ETHUSD",1693972107410,0.00523774,1634.9,1634.8,16.17774641]
["bitfinex","ETHUSD",1693972107720,0.00523774,1634.9,1634.8,16.21563641]
["bitfinex","ETHUSD",1693972108639,0.00523774,1634.9,1634.8,23.92739811]
["bitfinex","ETHUSD",1693972112587,0.00523774,1634.9,1634.8,25.48839811]
["bitfinex","ETHUSD",1693972113588,0.00523774,1634.9,1634.8,23.92739811]
["bitfinex","ETHUSD",1693972113787,0.00523774,1634.9,1634.8,14.92962881]
["bitfinex","ETHUSD",1693972114278,0.00523774,1634.9,1634.8,13.33481711]
["bitfinex","ETHUSD",1693972114477,0.00523774,1634.9,1634.8,7.21786711]
["bitfinex","ETHUSD",1693972114647,0.00523774,1634.9,1634.8,6.15465]
["bitfinex","ETHUSD",1693972119885,0.00523774,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972121870,0.00523774,1634.9,1634.8,6.15484]
["bitfinex","ETHUSD",1693972138424,0.00523774,1634.9,1634.8,12.27179]
["bitfinex","ETHUSD",1693972143729,0.00523774,1634.9,1634.8,18.38874]
["bitfinex","ETHUSD",1693972145721,0.00523774,1634.9,1634.8,20.5346263]
["bitfinex","ETHUSD",1693972174325,0.00523774,1634.9,1634.8,18.38874]
["bitfinex","ETHUSD",1693972184469,0.00523774,1634.9,1634.8,19.45193726]
["bitfinex","ETHUSD",1693972191270,0.00523774,1634.9,1634.8,21.04672861]
["bitfinex","ETHUSD",1693972191473,0.00523774,1634.9,1634.8,19.45193726]
["bitfinex","ETHUSD",1693972191702,0.00523774,1634.9,1634.8,21.04672899]
["bitfinex","ETHUSD",1693972195476,0.00523774,1634.9,1634.8,14.92977899]
["bitfinex","ETHUSD",1693972198958,0.00523774,1634.9,1634.8,13.33498726]
["bitfinex","ETHUSD",1693972200345,0.00523774,1634.9,1634.8,15.81717135]
["bitfinex","ETHUSD",1693972215149,0.00523774,1634.9,1634.8,13.33498726]
["bitfinex","ETHUSD",1693972228764,0.00523774,1634.9,1634.8,13.3350189]
["bitfinex","ETHUSD",1693972236432,1.22316678,1635.0,1634.8,13.3350189]
["bitfinex","ETHUSD",1693972236632,0.0068274,1634.9,1634.8,12.27179]
["bitfinex","ETHUSD",1693972236967,0.0068274,1634.9,1634.8,13.33501878]
["bitfinex","ETHUSD",1693972238462,0.0068274,1634.9,1634.8,14.92986079]
["bitfinex","ETHUSD",1693972238844,0.0068274,1634.9,1634.8,13.33501878]
["bitfinex","ETHUSD",1693972239476,0.0068274,1634.9,1634.8,14.92986238]
["bitfinex","ETHUSD",1693972265822,0.0068274,1634.9,1634.8,8.81291238]
["bitfinex","ETHUSD",1693972266022,0.0068274,1634.9,1634.8,7.21806878]
["bitfinex","ETHUSD",1693972267219,0.0068274,1634.9,1634.8,6.15484]
["bitfinex","ETHUSD",1693972273947,0.0068274,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972278272,13.11519138,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972278473,19.23177138,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972279233,20.5132185,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972279589,19.23177138,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972281747,13.11519138,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972286776,25.82835138,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972288240,19.71177138,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972290469,13.59519138,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972291060,19.71177138,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972307860,7.47861138,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972308148,19.71177138,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972311249,20.19033558,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972315951,13.59519138,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972316257,6.99861138,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972317145,5.43761138,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972321772,11.55419138,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972326491,12.8356385,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972326874,11.55419138,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972331097,17.67077138,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972351250,18.9522185,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972363813,19.4322185,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972366878,1.28827452,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972366996,1.28827452,1634.9,1634.8,6.15484]
["bitfinex","ETHUSD",1693972366997,0.0068274,1634.9,1634.8,6.15484]
["bitfinex","ETHUSD",1693972367196,0.0068274,1634.9,1634.8,7.382033]
["bitfinex","ETHUSD",1693972368144,0.0068274,1634.9,1634.8,13.498983]
["bitfinex","ETHUSD",1693972368501,0.0068274,1634.9,1634.8,7.382033]
["bitfinex","ETHUSD",1693972378115,0.0068274,1634.9,1634.8,13.498983]
["bitfinex","ETHUSD",1693972378270,0.0068274,1634.9,1634.8,19.615933]
["bitfinex","ETHUSD",1693972378464,0.0068274,1634.9,1634.8,21.176933]
["bitfinex","ETHUSD",1693972381714,0.0068274,1634.9,1634.8,20.0955372]
["bitfinex","ETHUSD",1693972382011,0.0068274,1634.9,1634.8,13.9785872]
["bitfinex","ETHUSD",1693972392098,0.0068274,1634.9,1634.8,1.7446872]
["bitfinex","ETHUSD",1693972392275,0.0068274,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972403716,0.0068274,1634.9,1634.8,6.15484]
["bitfinex","ETHUSD",1693972405520,0.0068274,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972410426,3.07384166,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972410626,23.46458166,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972410791,17.34800166,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972411016,25.82835138,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972411349,19.71177138,1634.9,1634.8,0.03789]
["bitfinex","ETHUSD",1693972411555,1.18550124,1634.7,1634.5,0.63623028]
["bitfinex","ETHUSD",1693972411737,4.2525155,1634.7,1634.5,0.63623028]
["bitfinex","ETHUSD",1693972412053,10.3699055,1634.7,1634.5,0.63623028]
["bitfinex","ETHUSD",1693972412662,0.00563495,1634.6,1634.5,0.63623028]
["bitfinex","ETHUSD",1693972413024,0.00563495,1634.6,1634.5,6.75430028]
["bitfinex","ETHUSD",1693972413509,4.2525155,1634.7,1634.5,6.75430028]
["bitfinex","ETHUSD",1693972414547,3.07264921,1634.6,1634.5,0.63623028]
["bitfinex","ETHUSD",1693972414772,3.55264921,1634.6,1634.5,0.63623028]
["bitfinex","ETHUSD",1693972418769,3.55264921,1634.6,1634.5,0.63623028]
["bitfinex","ETHUSD",1693972420396,3.55264921,1634.6,1634.4,6.11828]
["bitfinex","ETHUSD",1693972421599,3.54701426,1634.6,1634.4,6.11828]
["bitfinex","ETHUSD",1693972429106,1.18550124,1634.7,1634.4,18.35518]
["bitfinex","ETHUSD",1693972429296,4.2525155,1634.7,1634.4,20.91509902]
["bitfinex","ETHUSD",1693972429607,0.00563495,1634.6,1634.4,20.91509902]
["bitfinex","ETHUSD",1693972430622,1.18550124,1634.7,1634.4,20.91509902]
["bitfinex","ETHUSD",1693972431587,0.00563495,1634.6,1634.4,20.91509902]
["bitfinex","ETHUSD",1693972432728,1.18550124,1634.7,1634.4,20.91509902]
["bitfinex","ETHUSD",1693972433228,1.18550124,1634.7,1634.5,2.0915099]
["bitfinex","ETHUSD",1693972433396,1.18550124,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1693972433598,1.66550124,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1693972437633,1.67114426,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1693972442343,1.67114426,1634.7,1634.5,6.11797]
["bitfinex","ETHUSD",1693972442549,1.67114426,1634.7,1634.5,12.23594]
["bitfinex","ETHUSD",1693972443315,1.67114426,1634.7,1634.5,6.11797]
["bitfinex","ETHUSD",1693972448607,3.06701426,1634.6,1634.5,6.11797]
["bitfinex","ETHUSD",1693972448725,9.66493426,1634.6,1634.3,2.0675]
["bitfinex","ETHUSD",1693972449364,9.66493426,1634.6,1634.3,8.18625]
["bitfinex","ETHUSD",1693972449532,1.2290045,1634.5,1634.3,8.18625]
["bitfinex","ETHUSD",1693972456584,4.29601876,1634.5,1634.3,6.11875]
["bitfinex","ETHUSD",1693972457751,4.29601876,1634.5,1634.2,8.20036098]
["bitfinex","ETHUSD",1693972460498,4.29601876,1634.5,1634.2,14.31956098]
["bitfinex","ETHUSD",1693972463809,4.29601876,1634.5,1634.2,13.50956098]
["bitfinex","ETHUSD",1693972464511,4.29601876,1634.5,1634.2,11.91420715]
["bitfinex","ETHUSD",1693972466366,4.29601876,1634.5,1634.2,13.50955673]
["bitfinex","ETHUSD",1693972466566,4.29601876,1634.5,1634.2,11.91420715]
["bitfinex","ETHUSD",1693972468516,4.29601876,1634.5,1634.2,12.41234207]
["bitfinex","ETHUSD",1693972481283,4.29601876,1634.5,1634.2,14.00769939]
["bitfinex","ETHUSD",1693972482694,1.2290045,1634.5,1634.2,24.19574042]
["bitfinex","ETHUSD",1693972482982,1.2290045,1634.5,1634.3,4.85596216]
["bitfinex","ETHUSD",1693972483171,1.2290045,1634.5,1634.4,18.35535]
["bitfinex","ETHUSD",1693972483697,1.2290045,1634.5,1634.4,20.97980904]
["bitfinex","ETHUSD",1693972483860,1.2290045,1634.5,1634.4,25.57504236]
["bitfinex","ETHUSD",1693972484178,0.00546357,1634.5,1634.4,29.18115689]
["bitfinex","ETHUSD",1693972484607,1.2234277,1634.6,1634.4,33.48072755]
["bitfinex","ETHUSD",1693972484742,1.2234277,1634.6,1634.5,2.62445904]
["bitfinex","ETHUSD",1693972485244,1.2234277,1634.6,1634.5,20.97866904]
["bitfinex","ETHUSD",1693972486352,1.2234277,1634.6,1634.5,19.91521]
["bitfinex","ETHUSD",1693972486489,1.2234277,1634.6,1634.5,24.02120773]
["bitfinex","ETHUSD",1693972489833,1.22847845,1634.6,1634.5,24.02120773]
["bitfinex","ETHUSD",1693972499971,1.22847845,1634.6,1634.5,24.20649746]
["bitfinex","ETHUSD",1693972502635,1.2234277,1634.6,1634.5,24.20649746]
["bitfinex","ETHUSD",1693972504678,1.22847845,1634.6,1634.5,24.20649746]
["bitfinex","ETHUSD",1693972507080,1.22847845,1634.6,1634.5,28.26983126]
["bitfinex","ETHUSD",1693972507286,1.22847845,1634.6,1634.5,31.42580721]
["bitfinex","ETHUSD",1693972507484,0.00505075,1634.6,1634.5,31.42580721]
["bitfinex","ETHUSD",1693972507808,1.22324159,1634.9,1634.5,29.83083126]
["bitfinex","ETHUSD",1693972507983,1.22324159,1634.9,1634.8,12.2339]
["bitfinex","ETHUSD",1693972508182,1.22324159,1634.9,1634.8,18.35085]
["bitfinex","ETHUSD",1693972508848,1.22812199,1634.9,1634.8,18.35085]
["bitfinex","ETHUSD",1693972509362,1.22812199,1634.9,1634.8,20.54808028]
["bitfinex","ETHUSD",1693972509522,1.22812199,1634.9,1634.8,23.54808028]
["bitfinex","ETHUSD",1693972509719,1.22812199,1634.9,1634.8,26.51458731]
["bitfinex","ETHUSD",1693972524447,1.22812199,1634.9,1634.8,26.99911221]
["bitfinex","ETHUSD",1693972532711,1.22812199,1634.9,1634.8,25.43811221]
["bitfinex","ETHUSD",1693972550465,1.22812199,1634.9,1634.8,22.47160518]
["bitfinex","ETHUSD",1693972550651,1.22812199,1634.9,1634.8,16.35465518]
["bitfinex","ETHUSD",1693972551041,1.22812199,1634.9,1634.8,17.41791149]
["bitfinex","ETHUSD",1693972553461,1.22812199,1634.9,1634.8,16.35465518]
["bitfinex","ETHUSD",1693972553626,1.22812199,1634.9,1634.8,17.41789696]
["bitfinex","ETHUSD",1693972555160,1.22812199,1634.9,1634.8,25.12971175]
["bitfinex","ETHUSD",1693972557973,1.22812199,1634.9,1634.8,23.53484696]
["bitfinex","ETHUSD",1693972558331,1.22812199,1634.9,1634.8,25.12971059]
["bitfinex","ETHUSD",1693972558533,1.22812199,1634.9,1634.8,23.53484696]
["bitfinex","ETHUSD",1693972558751,1.22812199,1634.9,1634.8,25.12971053]
["bitfinex","ETHUSD",1693972558983,1.22812199,1634.9,1634.8,16.01276053]
["bitfinex","ETHUSD",1693972559128,1.22812199,1634.9,1634.8,7.23770518]
["bitfinex","ETHUSD",1693972560454,1.22812199,1634.9,1634.8,6.75318028]
["bitfinex","ETHUSD",1693972561141,1.22812199,1634.9,1634.8,0.63623028]
["bitfinex","ETHUSD",1693972561542,4.29513625,1634.9,1634.7,0.48243174]
["bitfinex","ETHUSD",1693972561749,4.29513625,1634.9,1634.7,6.11715]
["bitfinex","ETHUSD",1693972561947,10.41179625,1634.9,1634.6,12.87113028]
["bitfinex","ETHUSD",1693972562182,10.41179625,1634.9,1634.6,6.75365028]
["bitfinex","ETHUSD",1693972562475,10.41182625,1634.9,1634.6,6.75365028]
["bitfinex","ETHUSD",1693972562829,4.29513625,1634.9,1634.6,6.75365028]
["bitfinex","ETHUSD",1693972563446,4.29513625,1634.9,1634.6,12.87135028]
["bitfinex","ETHUSD",1693972563970,4.29513625,1634.9,1634.6,6.75365028]
["bitfinex","ETHUSD",1693972564392,10.41174625,1634.9,1634.6,6.75365028]
["bitfinex","ETHUSD",1693972564675,4.29513625,1634.9,1634.6,12.87135028]
["bitfinex","ETHUSD",1693972565577,4.29513625,1634.9,1634.6,0.63623028]
["bitfinex","ETHUSD",1693972565578,3.06701426,1634.8,1634.6,0.63623028]
["bitfinex","ETHUSD",1693972565778,3.06701426,1634.8,1634.5,6.11782]
["bitfinex","ETHUSD",1693972566075,9.18408426,1634.8,1634.5,6.11782]
["bitfinex","ETHUSD",1693972566631,1.22940302,1634.7,1634.5,6.11782]
["bitfinex","ETHUSD",1693972567787,10.41374728,1634.7,1634.4,37.67254759]
["bitfinex","ETHUSD",1693972568092,4.29641728,1634.7,1634.4,13.36079759]
["bitfinex","ETHUSD",1693972619359,4.29641728,1634.7,1634.4,14.95606044]
["bitfinex","ETHUSD",1693972620361,4.29641728,1634.7,1634.4,14.95606034]
["bitfinex","ETHUSD",1693972621863,4.29641728,1634.7,1634.4,14.95605999]
["bitfinex","ETHUSD",1693972622928,4.29641728,1634.7,1634.4,13.36079759]
["bitfinex","ETHUSD",1693972623270,4.29641728,1634.7,1634.4,14.95606648]
["bitfinex","ETHUSD",1693972623823,3.06701426,1634.6,1634.4,14.95606648]
["bitfinex","ETHUSD",1693972624873,0.0059834,1634.5,1634.4,14.95606648]
["bitfinex","ETHUSD",1693972625055,0.0059834,1634.5,1634.4,16.01958011]
["bitfinex","ETHUSD",1693972626092,0.0059834,1634.5,1634.4,14.42431122]
["bitfinex","ETHUSD",1693972627291,0.0059834,1634.5,1634.4,16.01959803]
["bitfinex","ETHUSD",1693972629193,0.0059834,1634.5,1634.4,15.53171072]
["bitfinex","ETHUSD",1693972634400,0.0059834,1634.5,1634.4,21.65016072]
["bitfinex","ETHUSD",1693972643702,0.0059834,1634.5,1634.4,25.94083156]
["bitfinex","ETHUSD",1693972644000,0.0059834,1634.5,1634.4,26.58260222]
["bitfinex","ETHUSD",1693972644716,1.22339124,1634.7,1634.4,26.58260222]
["bitfinex","ETHUSD",1693972644914,1.22339124,1634.7,1634.6,12.2354]
["bitfinex","ETHUSD",1693972645724,1.22938865,1634.7,1634.6,12.2354]
["bitfinex","ETHUSD",1693972649027,1.22938865,1634.7,1634.6,14.070724]
["bitfinex","ETHUSD",1693972663082,1.22938865,1634.7,1634.6,20.188424]
["bitfinex","ETHUSD",1693972663382,1.22938865,1634.7,1634.6,20.82465428]
["bitfinex","ETHUSD",1693972672377,1.22938865,1634.7,1634.6,18.98933028]
["bitfinex","ETHUSD",1693972673626,1.22938865,1634.7,1634.6,6.75393028]
["bitfinex","ETHUSD",1693972673924,1.22938865,1634.7,1634.6,0.63623028]
["bitfinex","ETHUSD",1693972674447,4.77640291,1634.7,1634.6,0.63623028]
["bitfinex","ETHUSD",1693972681660,4.77640291,1634.7,1634.6,6.75393028]
["bitfinex","ETHUSD",1693972706806,1.22938865,1634.7,1634.6,6.75393028]
["bitfinex","ETHUSD",1693972707000,1.22938865,1634.7,1634.6,20.0267639]
["bitfinex","ETHUSD",1693972708117,1.22938865,1634.7,1634.6,13.9090639]
["bitfinex","ETHUSD",1693972709416,1.22938865,1634.7,1634.6,20.0267639]
["bitfinex","ETHUSD",1693972714023,1.22938865,1634.7,1634.6,13.9090639]
["bitfinex","ETHUSD",1693972718538,1.22938865,1634.7,1634.6,21.09014676]
["bitfinex","ETHUSD",1693972718916,1.22938865,1634.7,1634.6,14.97244676]
["bitfinex","ETHUSD",1693972725151,1.22938865,1634.7,1634.6,14.9724343]
["bitfinex","ETHUSD",1693972725456,1.22938865,1634.7,1634.6,13.9090639]
["bitfinex","ETHUSD",1693972730993,1.22938865,1634.7,1634.6,7.7913639]
["bitfinex","ETHUSD",1693972731155,1.22938865,1634.7,1634.6,6.75393028]
["bitfinex","ETHUSD",1693972740773,1.22938865,1634.7,1634.6,0.63623028]
["bitfinex","ETHUSD",1693972741372,7.34671865,1634.7,1634.6,0.63623028]
["bitfinex","ETHUSD",1693972742207,6.12332741,1634.7,1634.6,0.63623028]
["bitfinex","ETHUSD",1693972742415,0.58731065,1634.5,1634.4,9.11841]
["bitfinex","ETHUSD",1693972742612,0.58731065,1634.5,1634.4,10.18186601]
["bitfinex","ETHUSD",1693972742817,0.59305838,1634.5,1634.4,10.18186601]
["bitfinex","ETHUSD",1693972746417,0.59305838,1634.5,1634.4,1.06345601]
["bitfinex","ETHUSD",1693972746608,0.59305838,1634.5,1634.4,7.18190601]
["bitfinex","ETHUSD",1693972750081,0.59305838,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1693972764171,0.59305838,1634.5,1634.3,12.72932699]
["bitfinex","ETHUSD",1693972773312,3.66007264,1634.5,1634.3,0.49207699]
["bitfinex","ETHUSD",1693972773516,3.06701426,1634.4,1634.1,37.19131066]
["bitfinex","ETHUSD",1693972773701,3.06701426,1634.4,1634.2,1.06360821]
["bitfinex","ETHUSD",1693972773903,9.18549426,1634.4,1634.2,1.06360821]
["bitfinex","ETHUSD",1693972774118,3.06701426,1634.4,1634.1,6.76130066]
["bitfinex","ETHUSD",1693972774277,3.06701426,1634.4,1634.1,6.11953]
["bitfinex","ETHUSD",1693972774612,1.22369065,1634.3,1634.1,6.11953]
["bitfinex","ETHUSD",1693972774913,1.229299,1634.3,1634.1,6.11953]
["bitfinex","ETHUSD",1693972776214,1.229299,1634.3,1634.1,7.71494224]
["bitfinex","ETHUSD",1693972776422,1.229299,1634.3,1634.1,6.61896028]
["bitfinex","ETHUSD",1693972776629,1.229299,1634.3,1634.1,8.21437252]
["bitfinex","ETHUSD",1693972776786,1.229299,1634.3,1634.2,1.06361102]
["bitfinex","ETHUSD",1693972777186,1.229299,1634.3,1634.1,14.33390252]
["bitfinex","ETHUSD",1693972777922,1.229299,1634.3,1634.1,8.21437252]
["bitfinex","ETHUSD",1693972779401,1.229299,1634.3,1634.2,7.18280128]
["bitfinex","ETHUSD",1693972780752,1.229299,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1693972780904,1.229299,1634.3,1634.2,7.18280871]
["bitfinex","ETHUSD",1693972781105,1.229299,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1693972781307,1.229299,1634.3,1634.2,7.18280848]
["bitfinex","ETHUSD",1693972782136,1.229299,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1693972782640,1.229299,1634.3,1634.2,7.18281143]
["bitfinex","ETHUSD",1693972787070,1.229299,1634.3,1634.2,19.42121143]
["bitfinex","ETHUSD",1693972787272,1.229299,1634.3,1634.2,23.84434413]
["bitfinex","ETHUSD",1693972791141,1.229299,1634.3,1634.2,24.48611479]
["bitfinex","ETHUSD",1693972791653,1.229299,1634.3,1634.2,26.04711479]
["bitfinex","ETHUSD",1693972792482,1.229299,1634.3,1634.2,29.04711479]
["bitfinex","ETHUSD",1693972795681,1.22369065,1634.3,1634.2,29.04711479]
["bitfinex","ETHUSD",1693972796786,1.229299,1634.3,1634.2,29.04711479]
["bitfinex","ETHUSD",1693972799482,1.229299,1634.3,1634.2,27.48611479]
["bitfinex","ETHUSD",1693972799680,1.229299,1634.3,1634.2,14.60594413]
["bitfinex","ETHUSD",1693972799987,1.229299,1634.3,1634.2,13.01053189]
["bitfinex","ETHUSD",1693972800184,1.229299,1634.3,1634.2,10.18281143]
["bitfinex","ETHUSD",1693972800480,1.229299,1634.3,1634.2,1.06361143]
["bitfinex","ETHUSD",1693972801261,1.21889516,1634.3,1634.2,7.18281143]
["bitfinex","ETHUSD",1693972802658,13.45653516,1634.3,1634.2,1.06361143]
["bitfinex","ETHUSD",1693972802863,7.33771516,1634.3,1634.0,7.2616854]
["bitfinex","ETHUSD",1693972803062,7.33771516,1634.3,1634.1,1.06366769]
["bitfinex","ETHUSD",1693972804595,7.33771516,1634.3,1634.0,13.3814354]
["bitfinex","ETHUSD",1693972804885,7.33771516,1634.3,1634.1,1.06367525]
["bitfinex","ETHUSD",1693972805987,3.06701426,1634.2,1634.1,1.06367525]
["bitfinex","ETHUSD",1693972806191,3.06701426,1634.2,1634.0,1.70544591]
["bitfinex","ETHUSD",1693972806482,3.06701426,1634.2,1634.0,7.82531591]
["bitfinex","ETHUSD",1693972807191,3.06701426,1634.2,1634.0,6.76164066]
["bitfinex","ETHUSD",1693972807989,3.06701426,1634.2,1634.1,1.0636719]
["bitfinex","ETHUSD",1693972808455,3.06701426,1634.2,1634.0,6.76164066]
["bitfinex","ETHUSD",1693972808890,3.06701426,1634.2,1634.1,1.06367969]
["bitfinex","ETHUSD",1693972809053,1.21889516,1634.3,1634.1,1.06367969]
["bitfinex","ETHUSD",1693972810701,1.21889516,1634.3,1634.1,6.11957]
["bitfinex","ETHUSD",1693972811217,1.21889516,1634.3,1634.1,19.64681807]
["bitfinex","ETHUSD",1693972820846,1.21889516,1634.3,1634.1,21.24230433]
["bitfinex","ETHUSD",1693972825050,1.21889516,1634.3,1634.1,21.72084884]
["bitfinex","ETHUSD",1693972825550,1.21328681,1634.3,1634.1,21.72084884]
["bitfinex","ETHUSD",1693972826450,0.00558852,1634.2,1634.1,21.72084884]
["bitfinex","ETHUSD",1693972826651,0.00558852,1634.2,1634.1,25.78447112]
["bitfinex","ETHUSD",1693972827453,1.21328681,1634.3,1634.1,25.78447112]
["bitfinex","ETHUSD",1693972827656,1.21328681,1634.3,1634.2,3.64205721]
["bitfinex","ETHUSD",1693972827952,1.21328681,1634.3,1634.2,15.88045721]
["bitfinex","ETHUSD",1693972828452,1.21888333,1634.3,1634.2,15.88045721]
["bitfinex","ETHUSD",1693972837255,1.21888333,1634.3,1634.2,13.3020101]
["bitfinex","ETHUSD",1693972837455,1.21888333,1634.3,1634.1,9.59811451]
["bitfinex","ETHUSD",1693972837753,1.21888333,1634.3,1634.1,9.11957]
["bitfinex","ETHUSD",1693972840134,1.21888333,1634.3,1634.1,15.23914]
["bitfinex","ETHUSD",1693972845374,1.21888333,1634.3,1634.1,16.83467136]
["bitfinex","ETHUSD",1693972849786,1.21888333,1634.3,1634.1,22.95424136]
["bitfinex","ETHUSD",1693972849982,1.21888333,1634.3,1634.1,21.35871]
["bitfinex","ETHUSD",1693972857375,1.21888333,1634.3,1634.1,24.32920038]
["bitfinex","ETHUSD",1693972858706,1.21888333,1634.3,1634.2,1.06363838]
["bitfinex","ETHUSD",1693972858904,1.21888333,1634.3,1634.2,19.42123838]
["bitfinex","ETHUSD",1693972861489,1.21888333,1634.3,1634.2,18.3576]
["bitfinex","ETHUSD",1693972861803,1.21888333,1634.3,1634.2,19.42122166]
["bitfinex","ETHUSD",1693972862107,1.21888333,1634.3,1634.2,22.02462624]
["bitfinex","ETHUSD",1693972867635,1.21888333,1634.3,1634.2,23.62005527]
["bitfinex","ETHUSD",1693972867798,1.21888333,1634.3,1634.2,22.02462624]
["bitfinex","ETHUSD",1693972868534,1.21888333,1634.3,1634.2,25.82336169]
["bitfinex","ETHUSD",1693972868733,1.21888333,1634.3,1634.2,28.82336169]
["bitfinex","ETHUSD",1693972869312,1.21328681,1634.3,1634.2,28.82336169]
["bitfinex","ETHUSD",1693972870534,1.21866839,1634.3,1634.2,28.82336169]
["bitfinex","ETHUSD",1693972872533,1.21328681,1634.3,1634.2,28.82336169]
["bitfinex","ETHUSD",1693972872734,1.21328681,1634.3,1634.2,28.82316019]
["bitfinex","ETHUSD",1693972873452,1.21866839,1634.3,1634.2,28.82316019]
["bitfinex","ETHUSD",1693972873840,1.21866839,1634.3,1634.2,23.61982643]
["bitfinex","ETHUSD",1693972874007,1.21866839,1634.3,1634.2,21.01642185]
["bitfinex","ETHUSD",1693972875335,1.21866839,1634.3,1634.2,19.42112874]
["bitfinex","ETHUSD",1693972875543,1.21866839,1634.3,1634.2,13.30192874]
["bitfinex","ETHUSD",1693972876412,1.21866839,1634.3,1634.2,1.06352874]
["bitfinex","ETHUSD",1693972877131,1.21866839,1634.3,1634.2,7.18272874]
["bitfinex","ETHUSD",1693972881207,1.21866839,1634.3,1634.2,1.06352874]
["bitfinex","ETHUSD",1693972881499,1.21866839,1634.3,1634.1,12.23877]
["bitfinex","ETHUSD",1693972888751,16.52338265,1634.3,1633.9,12.73909721]
["bitfinex","ETHUSD",1693972889030,18.08438265,1634.3,1633.9,7.7157839]
["bitfinex","ETHUSD",1693972889330,3.06701426,1634.2,1633.9,13.8361039]
["bitfinex","ETHUSD",1693972889622,9.18630426,1634.2,1633.9,13.8361039]
["bitfinex","ETHUSD",1693972889822,3.06701426,1634.2,1633.9,13.8361039]
["bitfinex","ETHUSD",1693972890428,0.00536558,1634.1,1633.9,13.8361039]
["bitfinex","ETHUSD",1693972890624,0.00536558,1634.1,1633.9,12.24042]
["bitfinex","ETHUSD",1693972892743,0.00536558,1634.1,1633.9,18.36074]
["bitfinex","ETHUSD",1693972908525,0.00536558,1634.1,1633.8,7.08900016]
["bitfinex","ETHUSD",1693972908816,0.00536558,1634.1,1633.9,18.36077]
["bitfinex","ETHUSD",1693972915210,0.00536558,1634.1,1633.9,20.90574702]
["bitfinex","ETHUSD",1693972916439,1.21328681,1634.3,1633.9,20.90574702]
["bitfinex","ETHUSD",1693972916618,4.28030107,1634.3,1633.9,20.90574702]
["bitfinex","ETHUSD",1693972917239,4.28030107,1634.3,1633.9,22.45224702]
["bitfinex","ETHUSD",1693972917439,0.00537358,1634.2,1633.9,22.45224702]
["bitfinex","ETHUSD",1693972919221,0.00537358,1634.2,1633.9,19.90727]
["bitfinex","ETHUSD",1693972919426,0.00537358,1634.2,1633.9,21.50289383]
["bitfinex","ETHUSD",1693972926559,0.00537358,1634.2,1634.0,1.06375268]
["bitfinex","ETHUSD",1693972926752,0.00537358,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1693972939235,0.00537358,1634.2,1634.0,6.11973]
["bitfinex","ETHUSD",1693972943080,0.00537358,1634.2,1634.0,12.23968]
["bitfinex","ETHUSD",1693972943371,3.07238784,1634.2,1634.0,13.60360404]
["bitfinex","ETHUSD",1693972943571,3.07238784,1634.2,1634.0,15.19922787]
["bitfinex","ETHUSD",1693972948374,3.07238784,1634.2,1634.0,23.67001203]
["bitfinex","ETHUSD",1693972948375,0.00537358,1634.2,1634.0,23.67001203]
["bitfinex","ETHUSD",1693972948536,0.00537358,1634.2,1634.0,22.0743882]
["bitfinex","ETHUSD",1693972950364,0.00537358,1634.2,1634.1,1.06371298]
["bitfinex","ETHUSD",1693972950558,0.00537358,1634.2,1634.1,14.66677702]
["bitfinex","ETHUSD",1693972965903,0.00537358,1634.2,1634.1,2.42763702]
["bitfinex","ETHUSD",1693972966104,0.00537358,1634.2,1634.1,1.36392404]
["bitfinex","ETHUSD",1693972968422,3.07238784,1634.2,1634.1,1.36392404]
["bitfinex","ETHUSD",1693972976335,3.07238784,1634.2,1634.1,7.48349404]
["bitfinex","ETHUSD",1693972976496,3.07238784,1634.2,1634.1,1.36392404]
["bitfinex","ETHUSD",1693972982665,9.19158784,1634.2,1634.1,1.36392404]
["bitfinex","ETHUSD",1693972982864,10.75258784,1634.2,1634.1,1.36392404]
["bitfinex","ETHUSD",1693972983753,3.07238784,1634.2,1634.1,1.36392404]
["bitfinex","ETHUSD",1693972984873,3.07238784,1634.2,1634.1,7.48349404]
["bitfinex","ETHUSD",1693972984874,0.00537358,1634.2,1634.1,7.48349404]
["bitfinex","ETHUSD",1693972989379,0.00537358,1634.2,1634.1,13.60306404]
["bitfinex","ETHUSD",1693972991701,0.00537358,1634.2,1634.1,7.48349404]
["bitfinex","ETHUSD",1693973023917,0.00537358,1634.2,1634.1,13.60306404]
["bitfinex","ETHUSD",1693973024196,0.00537358,1634.2,1634.1,15.99044121]
["bitfinex","ETHUSD",1693973026047,0.00537358,1634.2,1634.1,17.05414566]
["bitfinex","ETHUSD",1693973029172,0.00537358,1634.2,1634.1,26.33025258]
["bitfinex","ETHUSD",1693973029377,0.00537358,1634.2,1634.1,29.97258634]
["bitfinex","ETHUSD",1693973033490,1.21328681,1634.3,1634.1,29.97258634]
["bitfinex","ETHUSD",1693973033692,1.21328681,1634.3,1634.2,24.0141]
["bitfinex","ETHUSD",1693973033890,1.21328681,1634.3,1634.2,25.37802404]
["bitfinex","ETHUSD",1693973034410,1.21846202,1634.3,1634.2,25.37802404]
["bitfinex","ETHUSD",1693973034684,1.21846202,1634.3,1634.2,29.93902404]
["bitfinex","ETHUSD",1693973041208,1.21846202,1634.3,1634.2,29.9388249]
["bitfinex","ETHUSD",1693973041518,1.21846202,1634.3,1634.2,33.67146959]
["bitfinex","ETHUSD",1693973041519,1.21328681,1634.3,1634.2,33.67146959]
["bitfinex","ETHUSD",1693973042381,1.21328681,1634.3,1634.2,30.58105516]
["bitfinex","ETHUSD",1693973044842,1.21328681,1634.3,1634.2,33.02904744]
["bitfinex","ETHUSD",1693973045621,1.21328681,1634.3,1634.2,33.67038424]
["bitfinex","ETHUSD",1693973045934,1.21328681,1634.3,1634.2,43.1513985]
["bitfinex","ETHUSD",1693973046576,1.21328681,1634.3,1634.2,42.5100617]
["bitfinex","ETHUSD",1693973046859,1.21328681,1634.3,1634.2,43.15126673]
["bitfinex","ETHUSD",1693973047715,0.57524247,1634.3,1634.2,42.5100617]
["bitfinex","ETHUSD",1693973048057,1.5944,1634.9,1634.2,43.15116268]
["bitfinex","ETHUSD",1693973048351,1.5944,1634.9,1634.4,24.4738]
["bitfinex","ETHUSD",1693973048352,1.22346608,1634.6,1634.4,24.4738]
["bitfinex","ETHUSD",1693973048752,1.22346608,1634.6,1634.4,25.83772404]
["bitfinex","ETHUSD",1693973051885,1.22346608,1634.6,1634.4,27.39872404]
["bitfinex","ETHUSD",1693973052241,1.22346608,1634.6,1634.4,25.83772404]
["bitfinex","ETHUSD",1693973056475,0.00479894,1634.5,1634.4,25.83772404]
["bitfinex","ETHUSD",1693973056681,0.00479894,1634.5,1634.4,33.62977498]
["bitfinex","ETHUSD",1693973057251,0.00479894,1634.5,1634.4,35.22487304]
["bitfinex","ETHUSD",1693973057480,1.22346608,1634.6,1634.4,35.22487304]
["bitfinex","ETHUSD",1693973057673,1.22346608,1634.6,1634.4,32.56636817]
["bitfinex","ETHUSD",1693973058264,0.00479894,1634.5,1634.4,32.56636817]
["bitfinex","ETHUSD",1693973058470,0.00479894,1634.5,1634.4,35.22487112]
["bitfinex","ETHUSD",1693973059494,1.22346608,1634.6,1634.4,35.22487112]
["bitfinex","ETHUSD",1693973059683,1.22346608,1634.6,1634.5,3.52248711]
["bitfinex","ETHUSD",1693973060004,1.22346608,1634.6,1634.5,23.24062115]
["bitfinex","ETHUSD",1693973060370,1.22827302,1634.6,1634.5,23.24062115]
["bitfinex","ETHUSD",1693973067825,1.22827302,1634.6,1634.5,24.30402319]
["bitfinex","ETHUSD",1693973068325,1.22827302,1634.6,1634.5,23.24062115]
["bitfinex","ETHUSD",1693973068526,1.22827302,1634.6,1634.5,24.30402359]
["bitfinex","ETHUSD",1693973071728,1.22827302,1634.6,1634.5,25.89912508]
["bitfinex","ETHUSD",1693973072427,1.22346608,1634.6,1634.5,25.89912508]
["bitfinex","ETHUSD",1693973076457,1.22827302,1634.6,1634.5,25.89912508]
["bitfinex","ETHUSD",1693973082583,1.22827302,1634.6,1634.5,25.89909233]
["bitfinex","ETHUSD",1693973084784,1.22827302,1634.6,1634.5,26.54019331]
["bitfinex","ETHUSD",1693973085653,1.22827302,1634.6,1634.5,25.89909233]
["bitfinex","ETHUSD",1693973085989,1.22827302,1634.6,1634.5,26.54019331]
["bitfinex","ETHUSD",1693973090417,1.22827302,1634.6,1634.5,23.0177062]
["bitfinex","ETHUSD",1693973090605,1.22827302,1634.6,1634.5,22.37660522]
["bitfinex","ETHUSD",1693973092291,1.22827302,1634.6,1634.5,16.25853522]
["bitfinex","ETHUSD",1693973094325,1.22827302,1634.6,1634.5,22.37660522]
["bitfinex","ETHUSD",1693973095230,1.22827302,1634.6,1634.5,20.78152251]
["bitfinex","ETHUSD",1693973101221,1.22827302,1634.6,1634.5,23.83562986]
["bitfinex","ETHUSD",1693973101421,1.22827302,1634.6,1634.5,25.43077548]
["bitfinex","ETHUSD",1693973107658,1.22827302,1634.6,1634.5,25.93157473]
["bitfinex","ETHUSD",1693973111075,1.22827302,1634.6,1634.5,13.60006404]
["bitfinex","ETHUSD",1693973115057,1.22827302,1634.6,1634.5,19.71813404]
["bitfinex","ETHUSD",1693973122891,1.22827302,1634.6,1634.5,20.78157226]
["bitfinex","ETHUSD",1693973126717,1.22827302,1634.6,1634.5,14.66350226]
["bitfinex","ETHUSD",1693973126926,1.22827302,1634.6,1634.5,13.60006404]
["bitfinex","ETHUSD",1693973132450,1.23541429,1634.6,1634.5,13.60006404]
["bitfinex","ETHUSD",1693973132657,1.65397857,1634.6,1634.5,13.60006404]
["bitfinex","ETHUSD",1693973133952,1.65397857,1634.6,1634.5,7.48199404]
["bitfinex","ETHUSD",1693973134258,1.65397857,1634.6,1634.5,13.60006404]
["bitfinex","ETHUSD",1693973144375,1.65397857,1634.6,1634.5,19.71813404]
["bitfinex","ETHUSD",1693973147673,1.65397857,1634.6,1634.5,13.60006404]
["bitfinex","ETHUSD",1693973148377,1.60397857,1634.6,1634.5,13.60006404]
["bitfinex","ETHUSD",1693973158703,2.05473257,1634.8,1634.5,13.60006404]
["bitfinex","ETHUSD",1693973158899,0.41993165,1634.6,1634.5,13.60006404]
["bitfinex","ETHUSD",1693973159201,4.60871426,1634.8,1634.5,12.37652311]
["bitfinex","ETHUSD",1693973159412,0.01104303,1634.6,1634.5,12.37652311]
["bitfinex","ETHUSD",1693973159704,0.40472233,1634.6,1634.5,13.60006404]
["bitfinex","ETHUSD",1693973159886,0.01104303,1634.6,1634.5,13.60006404]
["bitfinex","ETHUSD",1693973160091,0.01104303,1634.6,1634.5,12.37652311]
["bitfinex","ETHUSD",1693973160506,4.60871426,1634.8,1634.5,13.60006404]
["bitfinex","ETHUSD",1693973161001,4.60871426,1634.8,1634.5,12.37652311]
["bitfinex","ETHUSD",1693973161398,0.01059072,1634.7,1634.5,12.37652311]
["bitfinex","ETHUSD",1693973161704,0.01059072,1634.7,1634.5,13.60006404]
["bitfinex","ETHUSD",1693973162002,0.01059072,1634.7,1634.5,12.37652311]
["bitfinex","ETHUSD",1693973162370,0.01059072,1634.7,1634.5,13.60006404]
["bitfinex","ETHUSD",1693973162871,0.01059072,1634.7,1634.5,12.37652311]
["bitfinex","ETHUSD",1693973163300,0.01059072,1634.7,1634.5,13.60006404]
["bitfinex","ETHUSD",1693973163800,1.22349206,1634.6,1634.5,13.60006404]
["bitfinex","ETHUSD",1693973164403,1.23366795,1634.6,1634.5,19.71813404]
["bitfinex","ETHUSD",1693973164595,1.23366795,1634.6,1634.5,22.45290644]
["bitfinex","ETHUSD",1693973165713,1.23366795,1634.6,1634.5,23.51635602]
["bitfinex","ETHUSD",1693973167898,1.23366795,1634.6,1634.5,25.11149654]
["bitfinex","ETHUSD",1693973168095,1.23366795,1634.6,1634.5,26.67249654]
["bitfinex","ETHUSD",1693973174414,1.62670341,1634.6,1634.5,26.67249654]
["bitfinex","ETHUSD",1693973174814,1.62670341,1634.6,1634.5,25.11149654]
["bitfinex","ETHUSD",1693973175015,1.62670341,1634.6,1634.5,22.37672414]
["bitfinex","ETHUSD",1693973179724,1.62670341,1634.6,1634.5,22.37661936]
["bitfinex","ETHUSD",1693973186512,1.62670341,1634.6,1634.5,22.87737567]
["bitfinex","ETHUSD",1693973188064,1.62670341,1634.6,1634.5,22.37661936]
["bitfinex","ETHUSD",1693973189299,1.62670341,1634.6,1634.5,16.25854936]
["bitfinex","ETHUSD",1693973189504,1.62670341,1634.6,1634.5,14.66345817]
["bitfinex","ETHUSD",1693973189709,1.62670341,1634.6,1634.5,16.25854936]
["bitfinex","ETHUSD",1693973191598,1.62670341,1634.6,1634.5,20.78152817]
["bitfinex","ETHUSD",1693973191790,1.62670341,1634.6,1634.5,22.37661936]
["bitfinex","ETHUSD",1693973211241,1.62670341,1634.6,1634.5,23.01772034]
["bitfinex","ETHUSD",1693973223482,1.62670341,1634.6,1634.5,10.14047936]
["bitfinex","ETHUSD",1693973223653,1.62670341,1634.6,1634.5,8.54538817]
["bitfinex","ETHUSD",1693973223855,1.62670341,1634.6,1634.5,2.42731817]
["bitfinex","ETHUSD",1693973224459,1.62670341,1634.6,1634.5,8.54538817]
["bitfinex","ETHUSD",1693973224654,1.62670341,1634.6,1634.5,2.42731817]
["bitfinex","ETHUSD",1693973225469,1.62670341,1634.6,1634.5,8.54538817]
["bitfinex","ETHUSD",1693973228996,4.69371767,1634.6,1634.5,8.54538817]
["bitfinex","ETHUSD",1693973230901,4.69371767,1634.6,1634.5,7.48199404]
["bitfinex","ETHUSD",1693973241612,4.69371767,1634.6,1634.5,13.60006404]
["bitfinex","ETHUSD",1693973255432,4.69371767,1634.6,1634.5,7.48199404]
["bitfinex","ETHUSD",1693973255621,4.69371767,1634.6,1634.5,1.36392404]
["bitfinex","ETHUSD",1693973255826,5.17371767,1634.6,1634.5,1.36392404]
["bitfinex","ETHUSD",1693973256219,3.95022561,1634.6,1634.5,1.36392404]
["bitfinex","ETHUSD",1693973256424,10.06792561,1634.6,1634.5,0.14030826]
["bitfinex","ETHUSD",1693973256827,1.08330752,1634.4,1634.3,12.23739]
["bitfinex","ETHUSD",1693973257033,1.08330752,1634.4,1634.3,13.30096482]
["bitfinex","ETHUSD",1693973257244,1.47388189,1634.4,1634.3,7.18222482]
["bitfinex","ETHUSD",1693973257428,1.48364999,1634.4,1634.3,7.18222482]
["bitfinex","ETHUSD",1693973257815,1.48364999,1634.4,1634.3,6.11865]
["bitfinex","ETHUSD",1693973261941,1.48364999,1634.4,1634.3,12.23747]
["bitfinex","ETHUSD",1693973271370,4.55066425,1634.4,1634.2,12.23804]
["bitfinex","ETHUSD",1693973271538,4.55066425,1634.4,1634.2,6.11901]
["bitfinex","ETHUSD",1693973272477,3.46735673,1634.4,1634.2,4.89524447]
["bitfinex","ETHUSD",1693973272768,3.46735673,1634.4,1634.2,6.11904]
["bitfinex","ETHUSD",1693973273188,3.46735673,1634.4,1634.2,4.89527447]
["bitfinex","ETHUSD",1693973273735,3.46735673,1634.4,1634.2,6.11904]
["bitfinex","ETHUSD",1693973274151,3.46735673,1634.4,1634.2,4.89527447]
["bitfinex","ETHUSD",1693973274554,3.06701426,1634.3,1634.2,6.11904]
["bitfinex","ETHUSD",1693973274853,3.06701426,1634.3,1634.1,12.23877]
["bitfinex","ETHUSD",1693973275054,1.22376553,1634.2,1634.1,12.23877]
["bitfinex","ETHUSD",1693973275252,4.29077979,1634.2,1634.1,12.23877]
["bitfinex","ETHUSD",1693973275446,4.30052498,1634.2,1634.1,6.11937]
["bitfinex","ETHUSD",1693973275852,4.30052498,1634.2,1634.1,12.23894]
["bitfinex","ETHUSD",1693973278276,1.23351072,1634.2,1634.1,12.23894]
["bitfinex","ETHUSD",1693973278849,1.61378916,1634.2,1634.1,18.35851]
["bitfinex","ETHUSD",1693973280460,1.61378916,1634.2,1634.1,21.23300183]
["bitfinex","ETHUSD",1693973283328,1.61378916,1634.2,1634.1,12.23894]
["bitfinex","ETHUSD",1693973283460,1.61378916,1634.2,1634.1,6.11937]
["bitfinex","ETHUSD",1693973289319,4.68080342,1634.2,1634.1,6.11937]
["bitfinex","ETHUSD",1693973290319,4.68080342,1634.2,1634.0,12.23939]
["bitfinex","ETHUSD",1693973293339,4.68080342,1634.2,1634.0,6.11965]
["bitfinex","ETHUSD",1693973294228,3.45703789,1634.2,1634.0,6.11965]
["bitfinex","ETHUSD",1693973294426,3.45703789,1634.2,1634.0,4.89573469]
["bitfinex","ETHUSD",1693973294626,3.45703789,1634.2,1634.0,6.11973]
["bitfinex","ETHUSD",1693973295193,3.45703789,1634.2,1634.0,4.89581469]
["bitfinex","ETHUSD",1693973295638,3.45703789,1634.2,1634.0,6.11973]
["bitfinex","ETHUSD",1693973296116,3.45703789,1634.2,1634.0,4.89581469]
["bitfinex","ETHUSD",1693973296706,3.45703789,1634.2,1634.0,6.11973]
["bitfinex","ETHUSD",1693973297006,3.45703789,1634.2,1634.0,4.89581469]
["bitfinex","ETHUSD",1693973297528,3.45703789,1634.2,1634.0,6.11973]
["bitfinex","ETHUSD",1693973298121,3.45703789,1634.2,1634.0,4.89581469]
["bitfinex","ETHUSD",1693973298617,3.06701426,1634.1,1634.0,12.23968]
["bitfinex","ETHUSD",1693973298924,3.44606045,1634.1,1634.0,12.07947643]
["bitfinex","ETHUSD",1693973299427,3.45579784,1634.1,1634.0,13.30361174]
["bitfinex","ETHUSD",1693973300024,3.45579784,1634.1,1634.0,12.07969643]
["bitfinex","ETHUSD",1693973300528,3.45579784,1634.1,1634.0,7.18366174]
["bitfinex","ETHUSD",1693973300921,3.45579784,1634.1,1634.0,5.95974643]
["bitfinex","ETHUSD",1693973301432,3.45579784,1634.1,1634.0,4.73583112]
["bitfinex","ETHUSD",1693973301818,3.45579784,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1693973302223,3.45579784,1634.1,1634.0,4.89603469]
["bitfinex","ETHUSD",1693973302835,3.45579784,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1693973303335,3.45579784,1634.1,1634.0,4.89603469]
["bitfinex","ETHUSD",1693973303736,3.45579784,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1693973304240,3.45579784,1634.1,1634.0,4.89603469]
["bitfinex","ETHUSD",1693973306198,3.45579784,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1693973308349,3.45579784,1634.1,1633.9,14.47686879]
["bitfinex","ETHUSD",1693973308842,1.22391531,1634.0,1633.9,14.47686879]
["bitfinex","ETHUSD",1693973309539,1.61219043,1634.0,1633.9,14.47686879]
["bitfinex","ETHUSD",1693973311319,1.61219043,1634.0,1633.9,8.35673879]
["bitfinex","ETHUSD",1693973312241,4.67920469,1634.0,1633.9,1.59556781]
["bitfinex","ETHUSD",1693973312446,4.67920469,1634.0,1633.8,6.12046]
["bitfinex","ETHUSD",1693973312943,10.79915469,1634.0,1633.7,7.71663282]
["bitfinex","ETHUSD",1693973313110,10.79915469,1634.0,1633.7,12.24175]
["bitfinex","ETHUSD",1693973313308,10.79915469,1634.0,1633.7,7.71663282]
["bitfinex","ETHUSD",1693973313309,3.06701426,1633.9,1633.7,7.71663282]
["bitfinex","ETHUSD",1693973313535,3.06701426,1633.9,1633.7,6.12087]
["bitfinex","ETHUSD",1693973313757,3.06701426,1633.9,1633.7,7.71663282]
["bitfinex","ETHUSD",1693973313923,1.22406512,1633.8,1633.7,7.71663282]
["bitfinex","ETHUSD",1693973314618,1.23339586,1633.8,1633.7,6.12087]
["bitfinex","ETHUSD",1693973324066,1.61150597,1633.8,1633.7,6.12087]
["bitfinex","ETHUSD",1693973336808,1708.888002,1633.7,1633.6,10.50420986]
["bitfinex","ETHUSD",1693973337007,1708.888002,1633.7,1633.6,13.89597276]
["bitfinex","ETHUSD",1693973337219,1708.888002,1633.7,1633.6,15.49189991]
["bitfinex","ETHUSD",1693973337408,1708.89732325,1633.7,1633.6,15.49189991]
["bitfinex","ETHUSD",1693973339110,1709.27344154,1633.7,1633.6,15.49189991]
["bitfinex","ETHUSD",1693973341807,1709.27344154,1633.7,1633.6,15.39189991]
["bitfinex","ETHUSD",1693973344776,1709.27344154,1633.7,1633.6,0.48932271]
["bitfinex","ETHUSD",1693973344920,1715.39451154,1633.7,1633.6,0.48932271]
["bitfinex","ETHUSD",1693973345123,1715.39451154,1633.7,1633.5,12.24338]
["bitfinex","ETHUSD",1693973347120,1715.39451154,1633.7,1633.5,6.12164]
["bitfinex","ETHUSD",1693973347605,1715.39451154,1633.7,1633.5,6.61978011]
["bitfinex","ETHUSD",1693973350295,1.22421497,1633.6,1633.5,6.61978011]
["bitfinex","ETHUSD",1693973350608,1.22421497,1633.6,1633.5,7.68382834]
["bitfinex","ETHUSD",1693973351434,1.23352841,1633.6,1633.5,7.68382834]
["bitfinex","ETHUSD",1693973354032,1.6093488,1633.6,1633.5,7.68382834]
["bitfinex","ETHUSD",1693973357539,1.6093488,1633.6,1633.5,8.32492932]
["bitfinex","ETHUSD",1693973358649,1.6093488,1633.6,1633.5,7.68382834]
["bitfinex","ETHUSD",1693973363243,7.7307888,1633.6,1633.4,7.7180644]
["bitfinex","ETHUSD",1693973363411,7.7307888,1633.6,1633.4,6.12201]
["bitfinex","ETHUSD",1693973366862,7.7307888,1633.6,1633.4,6.61276151]
["bitfinex","ETHUSD",1693973371587,1.6093488,1633.6,1633.4,12.73495151]
["bitfinex","ETHUSD",1693973371774,1.6093488,1633.6,1633.4,18.5532576]
["bitfinex","ETHUSD",1693973371978,1.6093488,1633.6,1633.4,15.89200591]
["bitfinex","ETHUSD",1693973379523,1.6093488,1633.6,1633.5,1.0640734]
["bitfinex","ETHUSD",1693973381360,1.6093488,1633.6,1633.5,20.9905334]
["bitfinex","ETHUSD",1693973381650,1.6093488,1633.6,1633.5,26.22768878]
["bitfinex","ETHUSD",1693973381806,1.6093488,1633.6,1633.5,27.78868878]
["bitfinex","ETHUSD",1693973382147,1.6093488,1633.6,1633.5,31.66647741]
["bitfinex","ETHUSD",1693973384454,1.6093488,1633.6,1633.5,32.62997806]
["bitfinex","ETHUSD",1693973384660,1.6093488,1633.6,1633.5,34.75790543]
["bitfinex","ETHUSD",1693973385168,1.6093488,1633.6,1633.5,31.66647741]
["bitfinex","ETHUSD",1693973385464,1.6093488,1633.6,1633.5,32.62997806]
["bitfinex","ETHUSD",1693973385667,1.6093488,1633.6,1633.5,34.75790388]
["bitfinex","ETHUSD",1693973390959,1.6093488,1633.6,1633.5,33.19690388]
["bitfinex","ETHUSD",1693973393269,1.6093488,1633.6,1633.5,30.10547741]
["bitfinex","ETHUSD",1693973400978,1.6093488,1633.6,1633.5,31.66647741]
["bitfinex","ETHUSD",1693973401309,1.6093488,1633.6,1633.5,44.88243351]
["bitfinex","ETHUSD",1693973401518,0.38513383,1633.6,1633.5,50.09469968]
["bitfinex","ETHUSD",1693973403812,3.83e-06,1633.6,1633.5,56.21651968]
["bitfinex","ETHUSD",1693973404031,1708.888002,1633.7,1633.5,59.21651968]
["bitfinex","ETHUSD",1693973404237,1708.888002,1633.7,1633.6,25.7146704]
["bitfinex","ETHUSD",1693973404528,1708.888002,1633.7,1633.6,44.0789904]
["bitfinex","ETHUSD",1693973405329,1708.888002,1633.7,1633.6,44.72082192]
["bitfinex","ETHUSD",1693973405521,1708.89455139,1633.7,1633.6,44.0789904]
["bitfinex","ETHUSD",1693973406538,1708.89455139,1633.7,1633.6,44.72074463]
["bitfinex","ETHUSD",1693973408033,1708.89455139,1633.7,1633.6,41.62986826]
["bitfinex","ETHUSD",1693973411455,1709.36505227,1633.7,1633.6,41.62986826]
["bitfinex","ETHUSD",1693973413258,1709.36505227,1633.7,1633.6,44.72053526]
["bitfinex","ETHUSD",1693973415259,1709.36505227,1633.7,1633.6,44.07878103]
["bitfinex","ETHUSD",1693973419588,1709.36505227,1633.7,1633.6,44.56117757]
["bitfinex","ETHUSD",1693973420077,1709.36505227,1633.7,1633.6,44.74821465]
["bitfinex","ETHUSD",1693973421367,1709.36505227,1633.7,1633.6,46.03288218]
["bitfinex","ETHUSD",1693973426273,1709.36505227,1633.7,1633.6,45.06988045]
["bitfinex","ETHUSD",1693973430277,1709.36505227,1633.7,1633.6,46.03314912]
["bitfinex","ETHUSD",1693973430505,1709.18738915,1633.7,1633.6,46.03314912]
["bitfinex","ETHUSD",1693973432574,1709.19216258,1633.7,1633.6,46.03314912]
["bitfinex","ETHUSD",1693973435505,1708.90434556,1633.7,1633.6,51.24541635]
["bitfinex","ETHUSD",1693973435961,1708.66434556,1633.7,1633.6,51.24541635]
["bitfinex","ETHUSD",1693973442403,1708.66434556,1633.7,1633.6,52.85128598]
["bitfinex","ETHUSD",1693973444221,1708.66434556,1633.7,1633.6,51.56661845]
["bitfinex","ETHUSD",1693973449932,1708.02606342,1633.7,1633.6,54.2261274]
["bitfinex","ETHUSD",1693973455563,1696.10664095,1633.7,1633.6,54.2261274]
["bitfinex","ETHUSD",1693973455722,1513.27271095,1633.7,1633.6,55.62025777]
["bitfinex","ETHUSD",1693973456662,1509.16685095,1633.7,1633.6,55.62025777]
["bitfinex","ETHUSD",1693973456961,1509.16685095,1633.7,1633.6,56.10025777]
["bitfinex","ETHUSD",1693973457128,1508.67694006,1633.7,1633.6,56.10025777]
["bitfinex","ETHUSD",1693973459063,1508.19694006,1633.7,1633.6,56.10025777]
["bitfinex","ETHUSD",1693973461929,1507.41632006,1633.7,1633.6,56.10025777]
["bitfinex","ETHUSD",1693973462137,1498.01564999,1633.7,1633.6,56.10025777]
["bitfinex","ETHUSD",1693973462435,1493.86334999,1633.7,1633.6,56.10025777]
["bitfinex","ETHUSD",1693973462745,1493.86334999,1633.7,1633.6,58.0279423]
["bitfinex","ETHUSD",1693973462952,1493.86334999,1633.7,1633.6,56.10025777]
["bitfinex","ETHUSD",1693973463150,1493.86334999,1633.7,1633.6,65.3620028]
["bitfinex","ETHUSD",1693973463469,1493.86334999,1633.7,1633.6,67.28968395]
["bitfinex","ETHUSD",1693973463677,1493.86334999,1633.7,1633.6,58.02793892]
["bitfinex","ETHUSD",1693973465378,1493.69190007,1633.7,1633.6,58.02793892]
["bitfinex","ETHUSD",1693973468695,1493.58780548,1633.7,1633.6,58.02793892]
["bitfinex","ETHUSD",1693973469663,1429.54297215,1633.7,1633.6,58.02793892]
["bitfinex","ETHUSD",1693973470001,1346.70974961,1633.7,1633.6,58.02793892]
["bitfinex","ETHUSD",1693973470187,1228.98365961,1633.7,1633.6,58.02793892]
["bitfinex","ETHUSD",1693973470395,1164.31394961,1633.7,1633.6,58.02793892]
["bitfinex","ETHUSD",1693973471822,1163.81727961,1633.7,1633.6,58.02793892]
["bitfinex","ETHUSD",1693973472312,1162.06681614,1633.7,1633.6,58.02793892]
["bitfinex","ETHUSD",1693973472507,1151.91341876,1633.7,1633.6,58.02793892]
["bitfinex","ETHUSD",1693973472711,1142.75941876,1633.7,1633.6,58.63943892]
["bitfinex","ETHUSD",1693973473504,1141.94778521,1633.7,1633.6,58.63943892]
["bitfinex","ETHUSD",1693973473674,1140.47954477,1633.7,1633.6,58.63943892]
["bitfinex","ETHUSD",1693973474424,1140.47954477,1633.7,1633.6,64.76087892]
["bitfinex","ETHUSD",1693973475423,1140.42811097,1633.7,1633.6,64.76087892]
["bitfinex","ETHUSD",1693973476433,1139.95014051,1633.7,1633.6,64.76087892]
["bitfinex","ETHUSD",1693973477190,1139.65014051,1633.7,1633.6,64.76087892]
["bitfinex","ETHUSD",1693973479155,1129.2447334,1633.7,1633.6,64.76087892]
["bitfinex","ETHUSD",1693973479314,1059.9813434,1633.7,1633.6,70.76087892]
["bitfinex","ETHUSD",1693973479486,973.9044434,1633.7,1633.6,68.83319777]
["bitfinex","ETHUSD",1693973479690,973.9044434,1633.7,1633.6,70.75786114]
["bitfinex","ETHUSD",1693973480628,973.42076302,1633.7,1633.6,70.75786114]
["bitfinex","ETHUSD",1693973480931,964.26676302,1633.7,1633.6,62.83319777]
["bitfinex","ETHUSD",1693973481227,964.26676302,1633.7,1633.6,62.09764379]
["bitfinex","ETHUSD",1693973481428,964.26676302,1633.7,1633.6,62.83200173]
["bitfinex","ETHUSD",1693973481629,964.26676302,1633.7,1633.6,58.15513689]
["bitfinex","ETHUSD",1693973482225,963.13219603,1633.7,1633.6,54.66956173]
["bitfinex","ETHUSD",1693973482967,963.13219603,1633.7,1633.6,55.14956173]
["bitfinex","ETHUSD",1693973483865,963.13219603,1633.7,1633.6,48.73556173]
["bitfinex","ETHUSD",1693973484547,963.13219603,1633.7,1633.6,46.07605278]
["bitfinex","ETHUSD",1693973484746,963.13219603,1633.7,1633.6,55.14956173]
["bitfinex","ETHUSD",1693973485369,963.13219603,1633.7,1633.6,48.73556173]
["bitfinex","ETHUSD",1693973485578,963.13219603,1633.7,1633.6,45.46455278]
["bitfinex","ETHUSD",1693973485747,963.13219603,1633.7,1633.6,48.12406173]
["bitfinex","ETHUSD",1693973486694,963.13219603,1633.7,1633.6,47.64406173]
["bitfinex","ETHUSD",1693973489542,963.13219603,1633.7,1633.6,48.25640679]
["bitfinex","ETHUSD",1693973489743,962.49399651,1633.7,1633.6,48.25640679]
["bitfinex","ETHUSD",1693973493764,962.49399651,1633.7,1633.6,50.66098195]
["bitfinex","ETHUSD",1693973495712,962.49399651,1633.7,1633.6,52.22198195]
["bitfinex","ETHUSD",1693973499611,962.49399651,1633.7,1633.6,47.63847503]
["bitfinex","ETHUSD",1693973499909,962.49399651,1633.7,1633.6,52.22442452]
["bitfinex","ETHUSD",1693973501184,962.49399651,1633.7,1633.6,51.61207946]
["bitfinex","ETHUSD",1693973501381,962.49399651,1633.7,1633.6,49.6852325]
["bitfinex","ETHUSD",1693973502294,961.35945113,1633.7,1633.6,49.6852325]
["bitfinex","ETHUSD",1693973503848,961.35945113,1633.7,1633.6,34.58333752]
["bitfinex","ETHUSD",1693973503993,961.35945113,1633.7,1633.6,31.41562622]
["bitfinex","ETHUSD",1693973504395,961.35945113,1633.7,1633.6,26.23353521]
["bitfinex","ETHUSD",1693973504844,961.35945113,1633.7,1633.6,27.5187394]
["bitfinex","ETHUSD",1693973504990,961.35945113,1633.7,1633.6,27.03634286]
["bitfinex","ETHUSD",1693973505389,961.35945113,1633.7,1633.6,25.75113867]
["bitfinex","ETHUSD",1693973505598,961.35945113,1633.7,1633.6,27.03646307]
["bitfinex","ETHUSD",1693973506543,961.35945113,1633.7,1633.6,10.11996283]
["bitfinex","ETHUSD",1693973506695,961.35945113,1633.7,1633.6,8.52450131]
["bitfinex","ETHUSD",1693973506891,961.35945113,1633.7,1633.6,9.48815375]
["bitfinex","ETHUSD",1693973507703,961.35945113,1633.7,1633.6,2.02729345]
["bitfinex","ETHUSD",1693973510504,961.35945113,1633.7,1633.6,2.02748693]
["bitfinex","ETHUSD",1693973512553,961.35945113,1633.7,1633.6,2.66942439]
["bitfinex","ETHUSD",1693973514703,961.35945113,1633.7,1633.6,1.70577195]
["bitfinex","ETHUSD",1693973517757,961.35945113,1633.7,1633.6,0.64193746]
["bitfinex","ETHUSD",1693973517904,961.35945113,1633.7,1633.6,1.70577829]
["bitfinex","ETHUSD",1693973524049,961.35945113,1633.7,1633.6,0.64193746]
["bitfinex","ETHUSD",1693973524282,961.35945113,1633.7,1633.6,1.70577878]
["bitfinex","ETHUSD",1693973527605,961.35945113,1633.7,1633.6,2.66943122]
["bitfinex","ETHUSD",1693973541321,961.35945113,1633.7,1633.6,8.79087122]
["bitfinex","ETHUSD",1693973541527,961.35945113,1633.7,1633.6,2.66943122]
["bitfinex","ETHUSD",1693973541943,961.35945113,1633.7,1633.6,1.70577878]
["bitfinex","ETHUSD",1693973543555,961.35945113,1633.7,1633.6,2.66943122]
["bitfinex","ETHUSD",1693973544808,962.92045113,1633.7,1633.6,1.70577878]
["bitfinex","ETHUSD",1693973545244,962.92045113,1633.7,1633.6,0.64193746]
["bitfinex","ETHUSD",1693973549647,962.92045113,1633.7,1633.6,1.6055899]
["bitfinex","ETHUSD",1693973552835,962.92045113,1633.7,1633.6,0.64193746]
["bitfinex","ETHUSD",1693973553038,984.35067539,1633.7,1633.6,0.64193746]
["bitfinex","ETHUSD",1693973553238,984.35067539,1633.7,1633.4,0.64193746]
["bitfinex","ETHUSD",1693973553440,984.35067539,1633.7,1633.3,0.64193746]
["bitfinex","ETHUSD",1693973553613,984.35067539,1633.7,1633.2,0.64193746]
["bitfinex","ETHUSD",1693973553614,1.22421497,1633.6,1633.2,0.64193746]
["bitfinex","ETHUSD",1693973553813,12.24378,1633.5,1633.2,0.64193746]
["bitfinex","ETHUSD",1693973554118,12.70362223,1633.5,1633.2,0.64193746]
["bitfinex","ETHUSD",1693973554357,12.70362223,1633.5,1633.2,1.70608567]
["bitfinex","ETHUSD",1693973554650,6.12973178,1633.4,1633.2,1.70608567]
["bitfinex","ETHUSD",1693973555452,0.00734178,1633.4,1633.3,1.06414821]
["bitfinex","ETHUSD",1693973555663,0.00734178,1633.4,1633.2,1.70608567]
["bitfinex","ETHUSD",1693973560969,0.00734178,1633.4,1633.2,2.74498576]
["bitfinex","ETHUSD",1693973561268,0.00734178,1633.4,1633.3,1.06414821]
["bitfinex","ETHUSD",1693973564057,0.46685396,1633.4,1633.3,1.06414821]
["bitfinex","ETHUSD",1693973580703,6.58904396,1633.4,1633.3,1.06414821]
["bitfinex","ETHUSD",1693973581928,14.27223396,1633.4,1633.1,1.6055899]
["bitfinex","ETHUSD",1693973582229,14.27223396,1633.4,1633.1,1.70613781]
["bitfinex","ETHUSD",1693973583356,14.27223396,1633.4,1633.1,2.66979025]
["bitfinex","ETHUSD",1693973585972,1.561,1633.2,1633.1,0.64193746]
["bitfinex","ETHUSD",1693973586111,1.561,1633.2,1633.1,1.70616974]
["bitfinex","ETHUSD",1693973586515,1.56804,1633.2,1633.1,1.70616974]
["bitfinex","ETHUSD",1693973587026,0.92950064,1633.2,1633.1,1.70616974]
["bitfinex","ETHUSD",1693973587558,0.92950064,1633.2,1633.1,2.66982218]
["bitfinex","ETHUSD",1693973587724,0.92950064,1633.2,1633.1,1.70616974]
["bitfinex","ETHUSD",1693973588692,0.92950064,1633.2,1633.1,2.66982218]
["bitfinex","ETHUSD",1693973590593,0.00704,1633.2,1633.1,2.02788472]
["bitfinex","ETHUSD",1693973590793,0.00704,1633.2,1633.1,8.78978938]
["bitfinex","ETHUSD",1693973591484,0.00704,1633.2,1633.1,10.38590221]
["bitfinex","ETHUSD",1693973591684,0.00704,1633.2,1633.1,8.78978938]
["bitfinex","ETHUSD",1693973591856,0.00704,1633.2,1633.1,2.02788472]
["bitfinex","ETHUSD",1693973592062,0.00704,1633.2,1633.1,2.66967733]
["bitfinex","ETHUSD",1693973592573,0.00704,1633.2,1633.1,2.02788472]
["bitfinex","ETHUSD",1693973594206,0.48740181,1633.2,1633.1,2.02788472]
["bitfinex","ETHUSD",1693973596498,0.48740181,1633.2,1633.1,3.31320912]
["bitfinex","ETHUSD",1693973596889,0.48740181,1633.2,1633.1,9.43652912]
["bitfinex","ETHUSD",1693973597090,0.48740181,1633.2,1633.1,11.55595475]
["bitfinex","ETHUSD",1693973597517,0.48740181,1633.2,1633.1,10.59230231]
["bitfinex","ETHUSD",1693973599331,0.48740181,1633.2,1633.1,18.36607603]
["bitfinex","ETHUSD",1693973599565,0.48740181,1633.2,1633.1,12.18841514]
["bitfinex","ETHUSD",1693973602540,0.48740181,1633.2,1633.1,13.15250199]
["bitfinex","ETHUSD",1693973603565,0.48740181,1633.2,1633.1,18.31173514]
["bitfinex","ETHUSD",1693973603865,0.48740181,1633.2,1633.1,19.27581801]
["bitfinex","ETHUSD",1693973604265,0.48740181,1633.2,1633.1,18.31173514]
["bitfinex","ETHUSD",1693973604560,0.48740181,1633.2,1633.1,19.27580873]
["bitfinex","ETHUSD",1693973605452,0.48740181,1633.2,1633.1,17.99048433]
["bitfinex","ETHUSD",1693973612097,0.48740181,1633.2,1633.1,27.23498771]
["bitfinex","ETHUSD",1693973612314,0.48740181,1633.2,1633.1,28.52031211]
["bitfinex","ETHUSD",1693973612491,0.48740181,1633.2,1633.1,27.55623852]
["bitfinex","ETHUSD",1693973612804,0.48740181,1633.2,1633.1,27.55619843]
["bitfinex","ETHUSD",1693973614310,0.48740181,1633.2,1633.1,21.05774141]
["bitfinex","ETHUSD",1693973615695,0.48740181,1633.2,1633.1,22.34306581]
["bitfinex","ETHUSD",1693973616714,0.48740181,1633.2,1633.1,28.52067849]
["bitfinex","ETHUSD",1693973618085,0.48740181,1633.2,1633.1,13.20702423]
["bitfinex","ETHUSD",1693973618288,0.48740181,1633.2,1633.1,3.31387309]
["bitfinex","ETHUSD",1693973618499,0.48740181,1633.2,1633.1,9.49152017]
["bitfinex","ETHUSD",1693973621637,0.48740181,1633.2,1633.1,15.61484017]
["bitfinex","ETHUSD",1693973623532,0.48740181,1633.2,1633.1,16.24663659]
["bitfinex","ETHUSD",1693973623742,0.48740181,1633.2,1633.1,14.65052376]
["bitfinex","ETHUSD",1693973627836,0.48740181,1633.2,1633.1,16.24663659]
["bitfinex","ETHUSD",1693973631249,0.48740181,1633.2,1633.1,10.06898951]
["bitfinex","ETHUSD",1693973631419,0.48740181,1633.2,1633.1,14.65050578]
["bitfinex","ETHUSD",1693973631737,0.48740181,1633.2,1633.1,16.24661861]
["bitfinex","ETHUSD",1693973631917,0.48740181,1633.2,1633.1,19.49977191]
["bitfinex","ETHUSD",1693973634561,0.48740181,1633.2,1633.1,25.62309191]
["bitfinex","ETHUSD",1693973635514,0.48740181,1633.2,1633.1,26.58797062]
["bitfinex","ETHUSD",1693973640846,0.48740181,1633.2,1633.1,25.62309191]
["bitfinex","ETHUSD",1693973647992,0.48740181,1633.2,1633.1,33.35366629]
["bitfinex","ETHUSD",1693973648294,0.48740181,1633.2,1633.1,37.26302142]
["bitfinex","ETHUSD",1693973648875,0.47775096,1633.2,1633.1,37.26302142]
["bitfinex","ETHUSD",1693973649290,2.78521497,1633.6,1633.1,37.26302142]
["bitfinex","ETHUSD",1693973649582,1.22421497,1633.6,1633.4,6.76525392]
["bitfinex","ETHUSD",1693973649774,1.22421497,1633.6,1633.5,1.06423228]
["bitfinex","ETHUSD",1693973650705,1.22421497,1633.6,1633.4,6.12202]
["bitfinex","ETHUSD",1693973651266,1.22421497,1633.6,1633.5,7.18592611]
["bitfinex","ETHUSD",1693973651793,1.22421497,1633.6,1633.5,6.12182]
["bitfinex","ETHUSD",1693973652099,1.22421497,1633.6,1633.5,7.18592029]
["bitfinex","ETHUSD",1693973652406,1.22421497,1633.6,1633.5,1.06410029]
["bitfinex","ETHUSD",1693973652590,1.23072995,1633.6,1633.4,12.24404]
["bitfinex","ETHUSD",1693973656125,1.23072995,1633.6,1633.4,14.55682876]
["bitfinex","ETHUSD",1693973656326,1.23072995,1633.6,1633.4,16.15294159]
["bitfinex","ETHUSD",1693973656626,0.49393173,1633.5,1633.4,16.15294159]
["bitfinex","ETHUSD",1693973656925,0.49393173,1633.5,1633.4,17.21703489]
["bitfinex","ETHUSD",1693973657581,0.50044422,1633.5,1633.4,17.21703489]
["bitfinex","ETHUSD",1693973673465,0.50044422,1633.5,1633.4,23.33922489]
["bitfinex","ETHUSD",1693973678879,0.50044422,1633.5,1633.4,23.33919396]
["bitfinex","ETHUSD",1693973685181,0.50044422,1633.5,1633.4,21.74308884]
["bitfinex","ETHUSD",1693973686072,0.50044422,1633.5,1633.4,19.43030008]
["bitfinex","ETHUSD",1693973686760,0.50044422,1633.5,1633.4,20.073534]
["bitfinex","ETHUSD",1693973693287,0.50044422,1633.5,1633.4,13.951344]
["bitfinex","ETHUSD",1693973701105,0.50044422,1633.5,1633.4,1.707304]
["bitfinex","ETHUSD",1693973701400,0.50044422,1633.5,1633.4,1.06407008]
["bitfinex","ETHUSD",1693973701401,8.18326422,1633.5,1633.4,1.06407008]
["bitfinex","ETHUSD",1693973702270,8.18326422,1633.5,1633.3,1.707304]
["bitfinex","ETHUSD",1693973702271,20.42690422,1633.5,1633.3,1.707304]
["bitfinex","ETHUSD",1693973702577,20.42690422,1633.5,1633.2,1.60808481]
["bitfinex","ETHUSD",1693973702578,1.561,1633.4,1633.2,1.60808481]
["bitfinex","ETHUSD",1693973702897,7.68357,1633.3,1633.2,1.60808481]
["bitfinex","ETHUSD",1693973703204,8.17720082,1633.3,1633.2,2.67228448]
["bitfinex","ETHUSD",1693973703399,8.17720082,1633.3,1633.2,1.70743359]
["bitfinex","ETHUSD",1693973703568,8.1836977,1633.3,1633.2,1.70743359]
["bitfinex","ETHUSD",1693973704195,2.0611277,1633.3,1633.2,1.70743359]
["bitfinex","ETHUSD",1693973704568,2.0611277,1633.3,1633.2,7.83037359]
["bitfinex","ETHUSD",1693973706700,2.0611277,1633.3,1633.2,1.70743359]
["bitfinex","ETHUSD",1693973706916,8.1836977,1633.3,1633.2,1.70743359]
["bitfinex","ETHUSD",1693973707583,9.40813752,1633.3,1633.2,1.70743359]
["bitfinex","ETHUSD",1693973708478,9.40813752,1633.3,1633.2,7.18713967]
["bitfinex","ETHUSD",1693973708479,3.28556752,1633.3,1633.2,7.18713967]
["bitfinex","ETHUSD",1693973722349,3.28556752,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1693973727660,3.28556752,1633.3,1633.2,7.18717799]
["bitfinex","ETHUSD",1693973728065,3.28556752,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1693973728655,3.28556752,1633.3,1633.2,7.18717862]
["bitfinex","ETHUSD",1693973729059,1.72456752,1633.3,1633.2,19.43305862]
["bitfinex","ETHUSD",1693973729363,1.72456752,1633.3,1633.2,23.64910799]
["bitfinex","ETHUSD",1693973732568,1.72798117,1633.3,1633.2,23.64910799]
["bitfinex","ETHUSD",1693973736254,1.72798117,1633.3,1633.2,24.29234191]
["bitfinex","ETHUSD",1693973743690,1.72798117,1633.3,1633.2,25.2571928]
["bitfinex","ETHUSD",1693973747295,1.72798117,1633.3,1633.2,24.61395888]
["bitfinex","ETHUSD",1693973756800,1.72798117,1633.3,1633.2,27.68097314]
["bitfinex","ETHUSD",1693973757299,1.72798117,1633.3,1633.2,29.80863841]
["bitfinex","ETHUSD",1693973759903,1.72798117,1633.3,1633.2,30.28863841]
["bitfinex","ETHUSD",1693973760198,1.72798117,1633.3,1633.2,33.28863841]
["bitfinex","ETHUSD",1693973760402,1.72798117,1633.3,1633.2,36.28863841]
["bitfinex","ETHUSD",1693973760602,1.72798117,1633.3,1633.2,43.75227926]
["bitfinex","ETHUSD",1693973760995,1.72798117,1633.3,1633.2,42.46581141]
["bitfinex","ETHUSD",1693973761302,1.72798117,1633.3,1633.2,43.75227926]
["bitfinex","ETHUSD",1693973761503,1.72798117,1633.3,1633.2,42.46581141]
["bitfinex","ETHUSD",1693973761706,1.72798117,1633.3,1633.2,43.75227926]
["bitfinex","ETHUSD",1693973763018,0.50354135,1633.3,1633.2,43.75227926]
["bitfinex","ETHUSD",1693973764203,0.50354135,1633.3,1633.2,42.78742837]
["bitfinex","ETHUSD",1693973767597,0.50354135,1633.3,1633.2,42.78708575]
["bitfinex","ETHUSD",1693973770421,0.50354135,1633.3,1633.2,43.2760133]
["bitfinex","ETHUSD",1693973779027,0.50354135,1633.3,1633.2,42.7960133]
["bitfinex","ETHUSD",1693973781424,0.50354135,1633.3,1633.2,34.96308735]
["bitfinex","ETHUSD",1693973782834,0.50354135,1633.3,1633.2,41.14014161]
["bitfinex","ETHUSD",1693973783134,0.50354135,1633.3,1633.2,34.96308735]
["bitfinex","ETHUSD",1693973783537,0.50354135,1633.3,1633.2,41.14014248]
["bitfinex","ETHUSD",1693973786054,0.50354135,1633.3,1633.2,38.14014248]
["bitfinex","ETHUSD",1693973786220,0.50354135,1633.3,1633.2,38.14015397]
["bitfinex","ETHUSD",1693973787617,0.50354135,1633.3,1633.2,33.6766195]
["bitfinex","ETHUSD",1693973788335,0.50354135,1633.3,1633.2,41.14022066]
["bitfinex","ETHUSD",1693973789052,0.50354135,1633.3,1633.2,38.14022066]
["bitfinex","ETHUSD",1693973792352,0.50354135,1633.3,1633.2,37.17637198]
["bitfinex","ETHUSD",1693973792558,0.50354135,1633.3,1633.2,38.14059987]
["bitfinex","ETHUSD",1693973795428,0.50354135,1633.3,1633.2,37.17637198]
["bitfinex","ETHUSD",1693973797568,0.50354135,1633.3,1633.2,40.17637198]
["bitfinex","ETHUSD",1693973799062,0.50354135,1633.3,1633.2,33.99923867]
["bitfinex","ETHUSD",1693973799264,0.50354135,1633.3,1633.2,40.17633238]
["bitfinex","ETHUSD",1693973801958,0.50354135,1633.3,1633.2,33.99923867]
["bitfinex","ETHUSD",1693973802165,0.50354135,1633.3,1633.2,40.17633405]
["bitfinex","ETHUSD",1693973807769,0.50354135,1633.3,1633.2,37.51599031]
["bitfinex","ETHUSD",1693973807969,0.50354135,1633.3,1633.2,40.17625636]
["bitfinex","ETHUSD",1693973812071,0.50354135,1633.3,1633.2,40.17629439]
["bitfinex","ETHUSD",1693973818790,0.50354135,1633.3,1633.2,43.4097813]
["bitfinex","ETHUSD",1693973819889,0.50354135,1633.3,1633.2,45.01749334]
["bitfinex","ETHUSD",1693973820193,0.50354135,1633.3,1633.2,43.4097813]
["bitfinex","ETHUSD",1693973820554,0.50354135,1633.3,1633.2,45.01749334]
["bitfinex","ETHUSD",1693973823754,0.50354135,1633.3,1633.2,43.73102549]
["bitfinex","ETHUSD",1693973832885,0.50354135,1633.3,1633.2,40.49753858]
["bitfinex","ETHUSD",1693973872699,1e-08,1633.3,1633.2,40.49753858]
["bitfinex","ETHUSD",1693973873001,0.57943821,1633.3,1633.2,40.49753858]
["bitfinex","ETHUSD",1693973873591,0.58787562,1633.3,1633.2,40.49753858]
["bitfinex","ETHUSD",1693973883217,0.58787562,1633.3,1633.2,38.88982654]
["bitfinex","ETHUSD",1693973883422,0.58787562,1633.3,1633.2,44.35248164]
["bitfinex","ETHUSD",1693973885524,0.58787562,1633.3,1633.2,45.96081972]
["bitfinex","ETHUSD",1693973887030,0.58787562,1633.3,1633.2,44.35248164]
["bitfinex","ETHUSD",1693973888126,0.58787562,1633.3,1633.2,45.96078849]
["bitfinex","ETHUSD",1693973899863,0.58787562,1633.3,1633.2,44.35248164]
["bitfinex","ETHUSD",1693973912806,1.22428991,1633.5,1633.2,44.35248164]
["bitfinex","ETHUSD",1693973912982,0.57950751,1633.3,1633.2,30.32040265]
["bitfinex","ETHUSD",1693973913183,1.22428991,1633.5,1633.2,41.28508595]
["bitfinex","ETHUSD",1693973913384,1.22428991,1633.5,1633.4,0.96488757]
["bitfinex","ETHUSD",1693973913589,1.22428991,1633.5,1633.4,26.57208111]
["bitfinex","ETHUSD",1693973913794,1.22428991,1633.5,1633.4,28.16810672]
["bitfinex","ETHUSD",1693973914706,1.23242006,1633.5,1633.4,28.16810672]
["bitfinex","ETHUSD",1693973916103,1.23242006,1633.5,1633.4,29.45462349]
["bitfinex","ETHUSD",1693973916305,1.23242006,1633.5,1633.4,28.48973592]
["bitfinex","ETHUSD",1693973922328,1.79508021,1633.5,1633.4,29.45437681]
["bitfinex","ETHUSD",1693973930622,1.79508021,1633.5,1633.4,29.45417149]
["bitfinex","ETHUSD",1693973933624,1.79508021,1633.5,1633.4,23.27777034]
["bitfinex","ETHUSD",1693973933830,1.79508021,1633.5,1633.4,29.45416898]
["bitfinex","ETHUSD",1693973942550,1.79508021,1633.5,1633.4,29.32192651]
["bitfinex","ETHUSD",1693973943851,1.79508021,1633.5,1633.4,29.32185919]
["bitfinex","ETHUSD",1693973944018,1.79508021,1633.5,1633.4,28.35728562]
["bitfinex","ETHUSD",1693973951758,1.79508021,1633.5,1633.4,22.18088698]
["bitfinex","ETHUSD",1693973951931,1.79508021,1633.5,1633.4,28.357213]
["bitfinex","ETHUSD",1693973954665,1.79508021,1633.5,1633.4,25.69717032]
["bitfinex","ETHUSD",1693973954867,1.79508021,1633.5,1633.4,28.35709484]
["bitfinex","ETHUSD",1693973956873,1.79508021,1633.5,1633.4,22.18076882]
["bitfinex","ETHUSD",1693973996769,1.79508021,1633.5,1633.4,9.30548944]
["bitfinex","ETHUSD",1693973997358,1.79508021,1633.5,1633.4,15.42767944]
["bitfinex","ETHUSD",1693973997558,1.79508021,1633.5,1633.4,17.02363415]
["bitfinex","ETHUSD",1693973997761,1.79508021,1633.5,1633.4,15.73711738]
["bitfinex","ETHUSD",1693974003581,1.79508021,1633.5,1633.4,21.85930738]
["bitfinex","ETHUSD",1693974011167,3.35608021,1633.5,1633.4,21.85930738]
["bitfinex","ETHUSD",1693974017310,1.79508021,1633.5,1633.4,21.85930738]
["bitfinex","ETHUSD",1693974032479,1.79508021,1633.5,1633.4,22.50238418]
["bitfinex","ETHUSD",1693974032803,1.79750618,1633.5,1633.4,22.50238418]
["bitfinex","ETHUSD",1693974036891,1.79750618,1633.5,1633.4,20.26335267]
["bitfinex","ETHUSD",1693974037092,1.79750618,1633.5,1633.4,21.85930738]
["bitfinex","ETHUSD",1693974038585,1.79750618,1633.5,1633.4,22.50245175]
["bitfinex","ETHUSD",1693974038788,1.79750618,1633.5,1633.4,21.85930738]
["bitfinex","ETHUSD",1693974085754,1.79750618,1633.5,1633.4,23.38745909]
["bitfinex","ETHUSD",1693974086062,6.18e-06,1633.5,1633.4,39.21944874]
["bitfinex","ETHUSD",1693974086222,0.64370018,1633.5,1633.4,41.34748289]
["bitfinex","ETHUSD",1693974086422,1.22966166,1633.5,1633.4,41.34748289]
["bitfinex","ETHUSD",1693974086647,960.88062143,1633.7,1633.6,3.0]
["bitfinex","ETHUSD",1693974086852,960.88062143,1633.7,1633.6,31.45021764]
["bitfinex","ETHUSD",1693974087156,960.88062143,1633.7,1633.6,39.30928174]
["bitfinex","ETHUSD",1693974087463,960.88062143,1633.7,1633.6,40.15137237]
["bitfinex","ETHUSD",1693974090141,960.88062143,1633.7,1633.6,43.21838663]
["bitfinex","ETHUSD",1693974090339,960.88062143,1633.7,1633.6,49.33982663]
["bitfinex","ETHUSD",1693974090635,960.88062143,1633.7,1633.6,50.62577015]
["bitfinex","ETHUSD",1693974091876,960.88062143,1633.7,1633.6,49.33982663]
["bitfinex","ETHUSD",1693974093776,961.46760802,1633.7,1633.6,49.33982663]
["bitfinex","ETHUSD",1693974097241,961.46760802,1633.7,1633.6,49.98157824]
["bitfinex","ETHUSD",1693974098866,961.46760802,1633.7,1633.6,49.33982663]
["bitfinex","ETHUSD",1693974099483,961.46760802,1633.7,1633.6,49.98146614]
["bitfinex","ETHUSD",1693974099657,961.46760802,1633.7,1633.6,49.33982663]
["bitfinex","ETHUSD",1693974099857,961.46760802,1633.7,1633.6,49.98146693]
["bitfinex","ETHUSD",1693974101754,961.46760802,1633.7,1633.6,50.47352428]
["bitfinex","ETHUSD",1693974105596,961.46760802,1633.7,1633.6,50.47334964]
["bitfinex","ETHUSD",1693974106773,961.46760802,1633.7,1633.6,49.83188398]
["bitfinex","ETHUSD",1693974109813,961.46760802,1633.7,1633.6,19.22468398]
["bitfinex","ETHUSD",1693974109985,961.46760802,1633.7,1633.6,39.98645512]
["bitfinex","ETHUSD",1693974110183,961.46760802,1633.7,1633.6,43.71044398]
["bitfinex","ETHUSD",1693974110706,961.46760802,1633.7,1633.6,49.83188398]
["bitfinex","ETHUSD",1693974120019,961.46760802,1633.7,1633.6,51.1178275]
["bitfinex","ETHUSD",1693974123286,961.46760802,1633.7,1633.6,50.15336986]
["bitfinex","ETHUSD",1693974123615,961.46760802,1633.7,1633.6,51.76121058]
["bitfinex","ETHUSD",1693974125317,961.46760802,1633.7,1633.6,50.47526706]
["bitfinex","ETHUSD",1693974126489,960.82936036,1633.7,1633.6,50.47526706]
["bitfinex","ETHUSD",1693974131239,960.82936036,1633.7,1633.6,48.86742634]
["bitfinex","ETHUSD",1693974134246,960.82936036,1633.7,1633.6,51.08649052]
["bitfinex","ETHUSD",1693974134741,960.82936036,1633.7,1633.6,49.47980616]
["bitfinex","ETHUSD",1693974136345,960.82936036,1633.7,1633.6,51.08657084]
["bitfinex","ETHUSD",1693974136707,960.82936036,1633.7,1633.6,49.47980616]
["bitfinex","ETHUSD",1693974140251,960.82936036,1633.7,1633.6,49.95980616]
["bitfinex","ETHUSD",1693974146078,960.82936036,1633.7,1633.6,56.13471993]
["bitfinex","ETHUSD",1693974148181,960.82936036,1633.7,1633.6,55.52234011]
["bitfinex","ETHUSD",1693974153190,960.82936036,1633.7,1633.6,57.08334011]
["bitfinex","ETHUSD",1693974164806,960.82936036,1633.7,1633.6,59.01274898]
["bitfinex","ETHUSD",1693974166289,952.44020662,1633.7,1633.6,59.01274898]
["bitfinex","ETHUSD",1693974166567,940.92017618,1633.7,1633.6,59.01274898]
["bitfinex","ETHUSD",1693974167191,893.04789618,1633.7,1633.6,59.01274898]
["bitfinex","ETHUSD",1693974167393,815.16761618,1633.7,1633.6,59.01274898]
["bitfinex","ETHUSD",1693974176037,815.16761618,1633.7,1633.6,52.83783521]
["bitfinex","ETHUSD",1693974176236,815.16761618,1633.7,1633.6,59.01248698]
["bitfinex","ETHUSD",1693974178346,780.53007618,1633.7,1633.6,59.01248698]
["bitfinex","ETHUSD",1693974178540,756.23747618,1633.7,1633.6,59.01248698]
["bitfinex","ETHUSD",1693974178737,742.74765618,1633.7,1633.6,59.01248698]
["bitfinex","ETHUSD",1693974179154,734.76627618,1633.7,1633.6,59.01248698]
["bitfinex","ETHUSD",1693974179482,718.80351618,1633.7,1633.6,59.01248698]
["bitfinex","ETHUSD",1693974181240,718.80351618,1633.7,1633.6,59.7424956]
["bitfinex","ETHUSD",1693974181446,718.80351618,1633.7,1633.6,57.08307811]
["bitfinex","ETHUSD",1693974184556,707.87693618,1633.7,1633.6,57.08307811]
["bitfinex","ETHUSD",1693974186376,682.1457073,1633.7,1633.6,57.08307811]
["bitfinex","ETHUSD",1693974188597,682.1457073,1633.7,1633.6,59.01069047]
["bitfinex","ETHUSD",1693974189402,682.1457073,1633.7,1633.6,57.08307811]
["bitfinex","ETHUSD",1693974189885,682.1457073,1633.7,1633.6,59.01062428]
["bitfinex","ETHUSD",1693974190295,682.1457073,1633.7,1633.6,57.08307811]
["bitfinex","ETHUSD",1693974190500,682.1457073,1633.7,1633.6,59.01057204]
["bitfinex","ETHUSD",1693974190795,682.1457073,1633.7,1633.6,57.08307811]
["bitfinex","ETHUSD",1693974191993,682.1457073,1633.7,1633.6,59.01052255]
["bitfinex","ETHUSD",1693974195311,682.1457073,1633.7,1633.6,57.08307811]
["bitfinex","ETHUSD",1693974196514,682.1457073,1633.7,1633.6,59.01042063]
["bitfinex","ETHUSD",1693974198196,682.1457073,1633.7,1633.6,57.08307811]
["bitfinex","ETHUSD",1693974199919,655.3819673,1633.7,1633.6,59.33405512]
["bitfinex","ETHUSD",1693974200618,655.3819673,1633.7,1633.6,57.08307811]
["bitfinex","ETHUSD",1693974200842,655.3819673,1633.7,1633.6,59.33405512]
["bitfinex","ETHUSD",1693974201127,655.3819673,1633.7,1633.6,50.90842634]
["bitfinex","ETHUSD",1693974201300,655.3819673,1633.7,1633.6,57.08256332]
["bitfinex","ETHUSD",1693974203236,655.3819673,1633.7,1633.6,59.33354033]
["bitfinex","ETHUSD",1693974204741,655.3819673,1633.7,1633.6,57.08256332]
["bitfinex","ETHUSD",1693974205042,655.3819673,1633.7,1633.6,59.33354033]
["bitfinex","ETHUSD",1693974205541,655.3819673,1633.7,1633.6,57.08256332]
["bitfinex","ETHUSD",1693974205738,655.3819673,1633.7,1633.6,59.33354033]
["bitfinex","ETHUSD",1693974206302,654.2474748,1633.7,1633.6,59.33354033]
["bitfinex","ETHUSD",1693974206503,653.60932664,1633.7,1633.6,59.33354033]
["bitfinex","ETHUSD",1693974209438,623.48497878,1633.7,1633.6,59.33354033]
["bitfinex","ETHUSD",1693974209809,623.48497878,1633.7,1633.6,65.74754033]
["bitfinex","ETHUSD",1693974210021,623.48497878,1633.7,1633.6,68.40695782]
["bitfinex","ETHUSD",1693974216671,622.98867958,1633.7,1633.6,68.40695782]
["bitfinex","ETHUSD",1693974217257,622.98867958,1633.7,1633.6,68.40685705]
["bitfinex","ETHUSD",1693974219478,622.68867958,1633.7,1633.6,68.40685705]
["bitfinex","ETHUSD",1693974223090,622.68867958,1633.7,1633.6,63.49595552]
["bitfinex","ETHUSD",1693974223271,622.68867958,1633.7,1633.6,68.40393775]
["bitfinex","ETHUSD",1693974225471,622.38867958,1633.7,1633.6,68.40393775]
["bitfinex","ETHUSD",1693974226284,621.25420288,1633.7,1633.6,68.40393775]
["bitfinex","ETHUSD",1693974231795,620.75278688,1633.7,1633.6,68.40393775]
["bitfinex","ETHUSD",1693974232894,620.35278688,1633.7,1633.6,68.40393775]
["bitfinex","ETHUSD",1693974233290,620.35278688,1633.7,1633.6,62.22990154]
["bitfinex","ETHUSD",1693974233474,620.35278688,1633.7,1633.6,65.74449977]
["bitfinex","ETHUSD",1693974233671,620.35278688,1633.7,1633.6,68.40391726]
["bitfinex","ETHUSD",1693974237839,619.95278688,1633.7,1633.6,68.40391726]
["bitfinex","ETHUSD",1693974242404,619.95278688,1633.7,1633.6,66.15487173]
["bitfinex","ETHUSD",1693974246040,619.41418888,1633.7,1633.6,66.15487173]
["bitfinex","ETHUSD",1693974246338,618.27971502,1633.7,1633.6,66.15487173]
["bitfinex","ETHUSD",1693974246636,617.21985743,1633.7,1633.6,66.15487173]
["bitfinex","ETHUSD",1693974246803,616.76226443,1633.7,1633.6,66.15487173]
["bitfinex","ETHUSD",1693974254046,610.42733443,1633.7,1633.6,66.15487173]
["bitfinex","ETHUSD",1693974254215,591.42254443,1633.7,1633.6,66.15487173]
["bitfinex","ETHUSD",1693974254415,580.73907443,1633.7,1633.6,66.15487173]
["bitfinex","ETHUSD",1693974254949,580.73907443,1633.7,1633.6,66.15480105]
["bitfinex","ETHUSD",1693974261857,580.26115961,1633.7,1633.6,66.15480105]
["bitfinex","ETHUSD",1693974262464,579.96115961,1633.7,1633.6,66.15480105]
["bitfinex","ETHUSD",1693974266368,578.82670655,1633.7,1633.6,66.15480105]
["bitfinex","ETHUSD",1693974273794,578.23971996,1633.7,1633.6,66.15475178]
["bitfinex","ETHUSD",1693974273998,578.83557532,1633.7,1633.6,66.15475178]
["bitfinex","ETHUSD",1693974274580,578.83557532,1633.7,1633.6,64.59375178]
["bitfinex","ETHUSD",1693974274784,578.83557532,1633.7,1633.6,66.15475178]
["bitfinex","ETHUSD",1693974274981,578.83557532,1633.7,1633.6,64.59375178]
["bitfinex","ETHUSD",1693974275188,578.03927916,1633.7,1633.6,64.59375178]
["bitfinex","ETHUSD",1693974276293,578.03927916,1633.7,1633.6,66.15475178]
["bitfinex","ETHUSD",1693974278108,578.03927916,1633.7,1633.6,64.59375178]
["bitfinex","ETHUSD",1693974278261,578.03927916,1633.7,1633.6,66.15475178]
["bitfinex","ETHUSD",1693974278696,578.03927916,1633.7,1633.6,64.59375178]
["bitfinex","ETHUSD",1693974285815,577.73927916,1633.7,1633.6,64.59375178]
["bitfinex","ETHUSD",1693974286515,576.60483041,1633.7,1633.6,64.59375178]
["bitfinex","ETHUSD",1693974286719,575.96670298,1633.7,1633.6,64.59375178]
["bitfinex","ETHUSD",1693974295049,575.96670298,1633.7,1633.6,58.17975178]
["bitfinex","ETHUSD",1693974295220,575.96670298,1633.7,1633.6,55.52033429]
["bitfinex","ETHUSD",1693974296707,575.96670298,1633.7,1633.6,58.17975178]
["bitfinex","ETHUSD",1693974296908,547.37038298,1633.7,1633.6,58.17975178]
["bitfinex","ETHUSD",1693974297132,513.11650298,1633.7,1633.6,58.17975178]
["bitfinex","ETHUSD",1693974297440,483.58771115,1633.7,1633.6,67.27743681]
["bitfinex","ETHUSD",1693974304348,483.36141115,1633.7,1633.6,67.27743681]
["bitfinex","ETHUSD",1693974304718,483.26141115,1633.7,1633.6,67.27743681]
["bitfinex","ETHUSD",1693974306361,482.12701365,1633.7,1633.6,67.27743681]
["bitfinex","ETHUSD",1693974312329,480.42541945,1633.7,1633.6,67.27743681]
["bitfinex","ETHUSD",1693974313157,479.94741945,1633.7,1633.6,67.27743681]
["bitfinex","ETHUSD",1693974313357,471.50636302,1633.7,1633.6,67.27743681]
["bitfinex","ETHUSD",1693974313563,462.76360153,1633.7,1633.6,67.27700502]
["bitfinex","ETHUSD",1693974325173,462.65047323,1633.7,1633.6,67.27700502]
["bitfinex","ETHUSD",1693974325967,462.45047323,1633.7,1633.6,67.27700502]
["bitfinex","ETHUSD",1693974326382,461.31609928,1633.7,1633.6,67.27700502]
["bitfinex","ETHUSD",1693974326547,460.67801392,1633.7,1633.6,67.27700502]
["bitfinex","ETHUSD",1693974327374,458.97645288,1633.7,1633.6,67.27700502]
["bitfinex","ETHUSD",1693974328077,458.77645288,1633.7,1633.6,67.27700502]
["bitfinex","ETHUSD",1693974335589,458.71725288,1633.7,1633.6,67.27700502]
["bitfinex","ETHUSD",1693974336184,458.71725288,1633.7,1633.6,60.83600502]
["bitfinex","ETHUSD",1693974336358,458.71725288,1633.7,1633.6,54.26339147]
["bitfinex","ETHUSD",1693974337487,458.71725288,1633.7,1633.6,55.82439147]
["bitfinex","ETHUSD",1693974337694,458.71725288,1633.7,1633.6,49.22295147]
["bitfinex","ETHUSD",1693974338689,458.71725288,1633.7,1633.6,46.56626644]
["bitfinex","ETHUSD",1693974338867,458.71725288,1633.7,1633.6,47.04626644]
["bitfinex","ETHUSD",1693974341382,458.71725288,1633.7,1633.6,49.70295147]
["bitfinex","ETHUSD",1693974341904,458.71725288,1633.7,1633.6,47.04626644]
["bitfinex","ETHUSD",1693974342063,458.71725288,1633.7,1633.6,49.70295147]
["bitfinex","ETHUSD",1693974342796,458.23541688,1633.7,1633.6,49.70295147]
["bitfinex","ETHUSD",1693974346498,457.10100588,1633.7,1633.6,49.70295147]
["bitfinex","ETHUSD",1693974347077,457.10100588,1633.7,1633.6,47.04626644]
["bitfinex","ETHUSD",1693974349403,457.10100588,1633.7,1633.6,47.73525333]
["bitfinex","ETHUSD",1693974349738,457.10100588,1633.7,1633.6,41.61381333]
["bitfinex","ETHUSD",1693974349883,457.10100588,1633.7,1633.6,33.19036246]
["bitfinex","ETHUSD",1693974350204,457.10100588,1633.7,1633.6,37.23656605]
["bitfinex","ETHUSD",1693974350392,457.10100588,1633.7,1633.6,39.3646002]
["bitfinex","ETHUSD",1693974354174,457.10100588,1633.7,1633.6,41.29212409]
["bitfinex","ETHUSD",1693974356483,457.10100588,1633.7,1633.6,40.81212409]
["bitfinex","ETHUSD",1693974362131,457.10100588,1633.7,1633.6,36.2256635]
["bitfinex","ETHUSD",1693974362422,457.10100588,1633.7,1633.6,40.81137949]
["bitfinex","ETHUSD",1693974366518,455.96647712,1633.7,1633.6,40.81137949]
["bitfinex","ETHUSD",1693974366724,455.32830473,1633.7,1633.6,40.81137949]
["bitfinex","ETHUSD",1693974386460,454.19376506,1633.7,1633.6,40.81137949]
["bitfinex","ETHUSD",1693974387648,454.19376506,1633.7,1633.6,36.2256635]
["bitfinex","ETHUSD",1693974387835,454.19376506,1633.7,1633.6,40.8122762]
["bitfinex","ETHUSD",1693974398674,454.19376506,1633.7,1633.6,36.2256635]
["bitfinex","ETHUSD",1693974398877,454.19376506,1633.7,1633.6,40.81366683]
["bitfinex","ETHUSD",1693974406584,452.4209754,1633.7,1633.6,40.81366683]
["bitfinex","ETHUSD",1693974423123,452.4209754,1633.7,1633.6,36.2256635]
["bitfinex","ETHUSD",1693974423316,452.4209754,1633.7,1633.6,38.68560019]
["bitfinex","ETHUSD",1693974423496,452.4209754,1633.7,1633.6,40.81363434]
["bitfinex","ETHUSD",1693974426616,451.28639049,1633.7,1633.6,40.81363434]
["bitfinex","ETHUSD",1693974442758,451.28639049,1633.7,1633.6,40.81402974]
["bitfinex","ETHUSD",1693974446563,450.15179994,1633.7,1633.6,40.81402974]
["bitfinex","ETHUSD",1693974446769,449.51359277,1633.7,1633.6,40.81402974]
["bitfinex","ETHUSD",1693974454016,449.57643923,1633.7,1633.6,40.81402974]
["bitfinex","ETHUSD",1693974466633,448.44185431,1633.7,1633.6,40.81402974]
["bitfinex","ETHUSD",1693974467036,448.44185431,1633.7,1633.6,13.38269548]
["bitfinex","ETHUSD",1693974467223,448.44185431,1633.7,1633.6,10.62471251]
["bitfinex","ETHUSD",1693974467439,448.44185431,1633.7,1633.6,9.01675684]
["bitfinex","ETHUSD",1693974468537,448.44185431,1633.7,1633.6,2.51975963]
["bitfinex","ETHUSD",1693974470438,448.44185431,1633.7,1633.6,8.64119963]
["bitfinex","ETHUSD",1693974470741,448.44185431,1633.7,1633.6,9.28363484]
["bitfinex","ETHUSD",1693974473675,448.44185431,1633.7,1633.6,8.31960164]
["bitfinex","ETHUSD",1693974479162,448.44185431,1633.7,1633.6,2.19816164]
["bitfinex","ETHUSD",1693974484491,448.44185431,1633.7,1633.6,1.55572643]
["bitfinex","ETHUSD",1693974493240,448.44185431,1633.7,1633.6,2.19816164]
["bitfinex","ETHUSD",1693974493593,448.44185431,1633.7,1633.6,1.55572643]
["bitfinex","ETHUSD",1693974497042,448.44185431,1633.7,1633.6,2.19816164]
["bitfinex","ETHUSD",1693974509563,448.44185431,1633.7,1633.6,3.16219484]
["bitfinex","ETHUSD",1693974510080,448.44185431,1633.7,1633.6,2.19816164]
["bitfinex","ETHUSD",1693974510534,448.44185431,1633.7,1633.6,3.16219484]
["bitfinex","ETHUSD",1693974511365,448.44185431,1633.7,1633.6,2.51975963]
["bitfinex","ETHUSD",1693974512468,448.44185431,1633.7,1633.6,3.8061569]
["bitfinex","ETHUSD",1693974513349,448.44185431,1633.7,1633.6,2.51975963]
["bitfinex","ETHUSD",1693974513555,448.44185431,1633.7,1633.6,3.8061569]
["bitfinex","ETHUSD",1693974514665,448.44185431,1633.7,1633.6,2.51975963]
["bitfinex","ETHUSD",1693974548402,448.44185431,1633.7,1633.6,2.02770228]
["bitfinex","ETHUSD",1693974564778,448.44185431,1633.7,1633.6,2.52640942]
["bitfinex","ETHUSD",1693974581721,448.44185431,1633.7,1633.6,3.16959179]
["bitfinex","ETHUSD",1693974584499,454.56292431,1633.7,1633.6,3.16959179]
["bitfinex","ETHUSD",1693974588918,454.56292431,1633.7,1633.6,2.20555859]
["bitfinex","ETHUSD",1693974601684,460.68399431,1633.7,1633.6,1.70685145]
["bitfinex","ETHUSD",1693974605931,460.68399431,1633.7,1633.6,1.06366908]
["bitfinex","ETHUSD",1693974605932,468.36606431,1633.7,1633.6,1.06366908]
["bitfinex","ETHUSD",1693974606126,468.36606431,1633.7,1633.4,0.64318237]
["bitfinex","ETHUSD",1693974606331,469.42973331,1633.7,1633.4,1.70719757]
["bitfinex","ETHUSD",1693974608829,469.42973331,1633.7,1633.3,4.08001557]
["bitfinex","ETHUSD",1693974609127,469.42973331,1633.7,1633.4,1.06403234]
["bitfinex","ETHUSD",1693974610463,469.42973331,1633.7,1633.3,0.64318237]
["bitfinex","ETHUSD",1693974610664,469.42973331,1633.7,1633.3,1.70721399]
["bitfinex","ETHUSD",1693974610886,471.00303331,1633.7,1633.3,1.70721399]
["bitfinex","ETHUSD",1693974612871,471.00303331,1633.7,1633.3,1.06403162]
["bitfinex","ETHUSD",1693974613071,471.00303331,1633.7,1633.2,5.44031557]
["bitfinex","ETHUSD",1693974613290,471.00303331,1633.7,1633.3,1.06407489]
["bitfinex","ETHUSD",1693974619467,1.561,1633.5,1633.3,1.06407489]
["bitfinex","ETHUSD",1693974619665,6.12219,1633.4,1633.3,1.06407489]
["bitfinex","ETHUSD",1693974620069,6.77279202,1633.4,1633.3,1.06407489]
["bitfinex","ETHUSD",1693974625851,0.65060202,1633.4,1633.3,17.57344725]
["bitfinex","ETHUSD",1693974626001,460.02560249,1633.7,1633.3,19.16895087]
["bitfinex","ETHUSD",1693974626199,453.90435249,1633.7,1633.4,4.13108915]
["bitfinex","ETHUSD",1693974626407,453.90435249,1633.7,1633.4,9.18917426]
["bitfinex","ETHUSD",1693974626703,453.90435249,1633.7,1633.4,11.60227426]
["bitfinex","ETHUSD",1693974627440,460.02560249,1633.7,1633.4,11.60227426]
["bitfinex","ETHUSD",1693974630342,0.65075273,1633.6,1633.5,1.06397663]
["bitfinex","ETHUSD",1693974630543,6.12144,1633.6,1633.5,1.06397663]
["bitfinex","ETHUSD",1693974643652,12.24288,1633.6,1633.5,1.06397663]
["bitfinex","ETHUSD",1693974644154,453.90435249,1633.7,1633.5,4.13099089]
["bitfinex","ETHUSD",1693974644317,453.90426249,1633.7,1633.6,4.13099089]
["bitfinex","ETHUSD",1693974644521,453.90426249,1633.7,1633.6,3.06701426]
["bitfinex","ETHUSD",1693974644718,453.90426249,1633.7,1633.6,4.13091136]
["bitfinex","ETHUSD",1693974645437,454.53058977,1633.7,1633.6,4.13091136]
["bitfinex","ETHUSD",1693974647163,454.53058977,1633.7,1633.6,12.2165794]
["bitfinex","ETHUSD",1693974647164,448.40947977,1633.7,1633.6,12.2165794]
["bitfinex","ETHUSD",1693974647346,448.40947977,1633.7,1633.6,23.21987023]
["bitfinex","ETHUSD",1693974647525,448.40947977,1633.7,1633.6,31.31314664]
["bitfinex","ETHUSD",1693974647725,448.40947977,1633.7,1633.6,27.26611408]
["bitfinex","ETHUSD",1693974647923,448.40947977,1633.7,1633.6,26.10123291]
["bitfinex","ETHUSD",1693974649223,448.40947977,1633.7,1633.6,24.81483564]
["bitfinex","ETHUSD",1693974650463,448.40947977,1633.7,1633.6,30.93627564]
["bitfinex","ETHUSD",1693974650619,447.77123867,1633.7,1633.6,32.22267291]
["bitfinex","ETHUSD",1693974650819,447.77123867,1633.7,1633.6,30.93627564]
["bitfinex","ETHUSD",1693974654476,443.46722615,1633.7,1633.6,30.93627564]
["bitfinex","ETHUSD",1693974654678,442.33265201,1633.7,1633.6,38.18062028]
["bitfinex","ETHUSD",1693974654985,442.33265201,1633.7,1633.6,40.30865443]
["bitfinex","ETHUSD",1693974664788,442.33265201,1633.7,1633.6,38.70259681]
["bitfinex","ETHUSD",1693974666578,442.33265201,1633.7,1633.6,40.30344657]
["bitfinex","ETHUSD",1693974666996,442.33265201,1633.7,1633.6,38.70259681]
["bitfinex","ETHUSD",1693974674640,441.19808953,1633.7,1633.6,38.70259681]
["bitfinex","ETHUSD",1693974682740,441.19808953,1633.7,1633.6,40.62986596]
["bitfinex","ETHUSD",1693974683641,441.19808953,1633.7,1633.6,38.70259681]
["bitfinex","ETHUSD",1693974684012,441.19808953,1633.7,1633.6,38.70207525]
["bitfinex","ETHUSD",1693974686745,441.19808953,1633.7,1633.6,44.82351525]
["bitfinex","ETHUSD",1693974687510,441.19808953,1633.7,1633.6,42.16429408]
["bitfinex","ETHUSD",1693974687747,441.19808953,1633.7,1633.6,44.82353501]
["bitfinex","ETHUSD",1693974688919,441.19808953,1633.7,1633.6,46.74785223]
["bitfinex","ETHUSD",1693974690652,440.55987425,1633.7,1633.6,46.74785223]
["bitfinex","ETHUSD",1693974691553,440.55987425,1633.7,1633.6,40.62641223]
["bitfinex","ETHUSD",1693974692758,440.55987425,1633.7,1633.6,38.70209501]
["bitfinex","ETHUSD",1693974694670,439.42533439,1633.7,1633.6,38.70209501]
["bitfinex","ETHUSD",1693974698084,439.42533439,1633.7,1633.6,40.62986407]
["bitfinex","ETHUSD",1693974701177,398.28482439,1633.7,1633.6,39.31447483]
["bitfinex","ETHUSD",1693974701384,368.38148439,1633.7,1633.6,39.31447483]
["bitfinex","ETHUSD",1693974701584,293.27422439,1633.7,1633.6,39.31447483]
["bitfinex","ETHUSD",1693974705085,260.32281439,1633.7,1633.6,39.3141509]
["bitfinex","ETHUSD",1693974707206,260.32281439,1633.7,1633.6,41.56368794]
["bitfinex","ETHUSD",1693974710500,260.32281439,1633.7,1633.6,17.07792794]
["bitfinex","ETHUSD",1693974710758,260.32281439,1633.7,1633.6,33.31421379]
["bitfinex","ETHUSD",1693974711204,260.32281439,1633.7,1633.6,35.44224794]
["bitfinex","ETHUSD",1693974711805,260.32281439,1633.7,1633.6,41.56368794]
["bitfinex","ETHUSD",1693974713914,260.32281439,1633.7,1633.6,39.3141509]
["bitfinex","ETHUSD",1693974714604,260.32281439,1633.7,1633.6,45.48795]
["bitfinex","ETHUSD",1693974714793,259.18837866,1633.7,1633.6,45.48795]
["bitfinex","ETHUSD",1693974715590,231.10704245,1633.7,1633.6,47.73748704]
["bitfinex","ETHUSD",1693974715806,230.62783245,1633.7,1633.6,48.34898704]
["bitfinex","ETHUSD",1693974716011,229.88828836,1633.7,1633.6,48.34898704]
["bitfinex","ETHUSD",1693974716880,229.88828836,1633.7,1633.6,46.09945]
["bitfinex","ETHUSD",1693974717508,229.88828836,1633.7,1633.6,48.34898704]
["bitfinex","ETHUSD",1693974718794,229.88828836,1633.7,1633.6,46.09945]
["bitfinex","ETHUSD",1693974718982,229.88828836,1633.7,1633.6,45.48707018]
["bitfinex","ETHUSD",1693974724636,229.88828836,1633.7,1633.6,39.31327108]
["bitfinex","ETHUSD",1693974724787,229.88828836,1633.7,1633.6,45.48707893]
["bitfinex","ETHUSD",1693974730627,229.25016495,1633.7,1633.6,45.48707893]
["bitfinex","ETHUSD",1693974732718,229.25016495,1633.7,1633.6,47.73661597]
["bitfinex","ETHUSD",1693974733597,229.25016495,1633.7,1633.6,45.48707893]
["bitfinex","ETHUSD",1693974734630,228.11573537,1633.7,1633.6,45.48707893]
["bitfinex","ETHUSD",1693974734805,228.11573537,1633.7,1633.6,47.73661597]
["bitfinex","ETHUSD",1693974735207,228.11573537,1633.7,1633.6,45.48707893]
["bitfinex","ETHUSD",1693974735730,228.11573537,1633.7,1633.6,47.73661597]
["bitfinex","ETHUSD",1693974746555,228.11573537,1633.7,1633.6,41.56280812]
["bitfinex","ETHUSD",1693974746751,228.11573537,1633.7,1633.6,47.73667112]
["bitfinex","ETHUSD",1693974747451,228.11573537,1633.7,1633.6,46.41562545]
["bitfinex","ETHUSD",1693974754662,226.98128435,1633.7,1633.6,46.41562545]
["bitfinex","ETHUSD",1693974767388,226.98128435,1633.7,1633.6,44.16608841]
["bitfinex","ETHUSD",1693974767592,226.98128435,1633.7,1633.6,46.41649979]
["bitfinex","ETHUSD",1693974769495,226.98128435,1633.7,1633.6,41.50717141]
["bitfinex","ETHUSD",1693974769697,226.98128435,1633.7,1633.6,52.31137691]
["bitfinex","ETHUSD",1693974769997,226.98128435,1633.7,1633.6,52.72037553]
["bitfinex","ETHUSD",1693974770693,226.34317789,1633.7,1633.6,52.72037553]
["bitfinex","ETHUSD",1693974771891,226.34317789,1633.7,1633.6,54.97072879]
["bitfinex","ETHUSD",1693974772669,226.34317789,1633.7,1633.6,54.97073022]
["bitfinex","ETHUSD",1693974772986,226.34317789,1633.7,1633.6,52.72037553]
["bitfinex","ETHUSD",1693974773294,226.34317789,1633.7,1633.6,52.31128987]
["bitfinex","ETHUSD",1693974773509,226.34317789,1633.7,1633.6,54.97070736]
["bitfinex","ETHUSD",1693974774699,225.20875917,1633.7,1633.6,54.97068266]
["bitfinex","ETHUSD",1693974777514,225.20875917,1633.7,1633.6,52.72037553]
["bitfinex","ETHUSD",1693974782112,225.20875917,1633.7,1633.6,54.97053614]
["bitfinex","ETHUSD",1693974782418,225.20875917,1633.7,1633.6,42.95411409]
["bitfinex","ETHUSD",1693974782619,225.20875917,1633.7,1633.6,40.2946966]
["bitfinex","ETHUSD",1693974783207,225.20875917,1633.7,1633.6,38.73390798]
["bitfinex","ETHUSD",1693974785521,225.20875917,1633.7,1633.6,38.04465136]
["bitfinex","ETHUSD",1693974786630,225.20875917,1633.7,1633.6,38.04468946]
["bitfinex","ETHUSD",1693974792652,225.20875917,1633.7,1633.6,36.48368946]
["bitfinex","ETHUSD",1693974794758,224.0742604,1633.7,1633.6,36.48368946]
["bitfinex","ETHUSD",1693974795620,224.0742604,1633.7,1633.6,38.41179775]
["bitfinex","ETHUSD",1693974798474,224.0742604,1633.7,1633.6,36.48368946]
["bitfinex","ETHUSD",1693974799562,224.0742604,1633.7,1633.6,38.411617]
["bitfinex","ETHUSD",1693974803884,224.37440189,1633.7,1633.6,38.411617]
["bitfinex","ETHUSD",1693974808586,224.37440189,1633.7,1633.6,45.24525171]
["bitfinex","ETHUSD",1693974808881,224.37440189,1633.7,1633.6,45.85763153]
["bitfinex","ETHUSD",1693974810761,223.73624763,1633.7,1633.6,45.85763153]
["bitfinex","ETHUSD",1693974814702,222.60175209,1633.7,1633.6,45.85763153]
["bitfinex","ETHUSD",1693974820675,222.60175209,1633.7,1633.6,43.92970399]
["bitfinex","ETHUSD",1693974821122,222.60175209,1633.7,1633.6,45.85770985]
["bitfinex","ETHUSD",1693974821718,222.60175209,1633.7,1633.6,43.92970399]
["bitfinex","ETHUSD",1693974822389,222.60175209,1633.7,1633.6,50.05114399]
["bitfinex","ETHUSD",1693974822589,222.60175209,1633.7,1633.6,52.71056148]
["bitfinex","ETHUSD",1693974823424,193.11932209,1633.7,1633.6,52.71056148]
["bitfinex","ETHUSD",1693974823622,135.64989209,1633.7,1633.6,52.71056148]
["bitfinex","ETHUSD",1693974823802,80.28167209,1633.7,1633.6,52.71056148]
["bitfinex","ETHUSD",1693974825331,79.65534481,1633.7,1633.6,52.71056148]
["bitfinex","ETHUSD",1693974825712,80.12726063,1633.7,1633.6,52.71056148]
["bitfinex","ETHUSD",1693974825888,80.12726063,1633.7,1633.6,54.96060731]
["bitfinex","ETHUSD",1693974834741,78.99279345,1633.7,1633.6,54.96060731]
["bitfinex","ETHUSD",1693974839973,78.99279345,1633.7,1633.6,52.71056148]
["bitfinex","ETHUSD",1693974847063,78.99279345,1633.7,1633.6,50.05160343]
["bitfinex","ETHUSD",1693974847294,78.99279345,1633.7,1633.6,50.0511354]
["bitfinex","ETHUSD",1693974847443,78.99279345,1633.7,1633.6,52.71055289]
["bitfinex","ETHUSD",1693974850774,78.35464592,1633.7,1633.6,52.71055289]
["bitfinex","ETHUSD",1693974851180,78.35464592,1633.7,1633.6,47.43791818]
["bitfinex","ETHUSD",1693974851383,78.35464592,1633.7,1633.6,44.16612087]
["bitfinex","ETHUSD",1693974854706,77.2201562,1633.7,1633.6,44.16612087]
["bitfinex","ETHUSD",1693974874715,76.08566579,1633.7,1633.6,44.16612087]
["bitfinex","ETHUSD",1693974890815,75.44751435,1633.7,1633.6,44.16612087]
["bitfinex","ETHUSD",1693974894749,74.31301043,1633.7,1633.6,44.16612087]
["bitfinex","ETHUSD",1693974895630,74.31301043,1633.7,1633.6,41.50717141]
["bitfinex","ETHUSD",1693974895834,74.31301043,1633.7,1633.6,39.37913726]
["bitfinex","ETHUSD",1693974896675,74.31301043,1633.7,1633.6,44.16534092]
["bitfinex","ETHUSD",1693974911111,74.31301043,1633.7,1633.6,37.99147792]
["bitfinex","ETHUSD",1693974911319,74.31301043,1633.7,1633.6,44.16566968]
["bitfinex","ETHUSD",1693974914727,73.17850006,1633.7,1633.6,44.16566968]
["bitfinex","ETHUSD",1693974925244,73.17850006,1633.7,1633.6,46.0947585]
["bitfinex","ETHUSD",1693974926743,73.17850006,1633.7,1633.6,46.70713832]
["bitfinex","ETHUSD",1693974930842,72.5403325,1633.7,1633.6,46.70713832]
["bitfinex","ETHUSD",1693974934815,71.4058126,1633.7,1633.6,46.70713832]
["bitfinex","ETHUSD",1693974936345,71.4058126,1633.7,1633.6,52.84116684]
["bitfinex","ETHUSD",1693974936511,71.4058126,1633.7,1633.6,55.50016888]
["bitfinex","ETHUSD",1693974940545,49.2339426,1633.7,1633.6,55.50016888]
["bitfinex","ETHUSD",1693974940750,1.5631,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1693974941046,1.4614,1634.1,1633.9,42.072123]
["bitfinex","ETHUSD",1693974941239,1.6293,1634.3,1634.0,6.39374649]
["bitfinex","ETHUSD",1693974941439,3.34319976,1634.4,1634.0,6.39374649]
["bitfinex","ETHUSD",1693974941618,1.86609976,1634.4,1634.1,1.06360081]
["bitfinex","ETHUSD",1693974941820,1.86609976,1634.4,1634.0,1.60754283]
["bitfinex","ETHUSD",1693974942120,1.86609976,1634.4,1634.0,2.67113777]
["bitfinex","ETHUSD",1693974942743,3.53099976,1634.4,1634.0,2.67113777]
["bitfinex","ETHUSD",1693974943953,3.53099976,1634.4,1634.1,1.70661207]
["bitfinex","ETHUSD",1693974944154,3.53099976,1634.4,1634.2,1.06359494]
["bitfinex","ETHUSD",1693974944320,1.86609976,1634.4,1634.1,0.64301713]
["bitfinex","ETHUSD",1693974948171,0.73828186,1634.3,1634.1,0.64301713]
["bitfinex","ETHUSD",1693974954859,0.73828186,1634.3,1634.1,1.70660082]
["bitfinex","ETHUSD",1693974959644,0.73828186,1634.3,1634.2,1.06358369]
["bitfinex","ETHUSD",1693974960169,0.73828186,1634.3,1634.1,1.70660082]
["bitfinex","ETHUSD",1693974960372,0.73828186,1634.3,1634.2,1.06358369]
["bitfinex","ETHUSD",1693974960769,0.73828186,1634.3,1634.1,1.70660082]
["bitfinex","ETHUSD",1693974960975,0.73828186,1634.3,1634.2,1.06358369]
["bitfinex","ETHUSD",1693974961344,0.73828186,1634.3,1634.1,1.70660082]
["bitfinex","ETHUSD",1693974961547,0.73828186,1634.3,1634.2,1.06358369]
["bitfinex","ETHUSD",1693974962437,0.73828186,1634.3,1634.0,2.10076198]
["bitfinex","ETHUSD",1693974962641,0.73828186,1634.3,1634.1,1.06358088]
["bitfinex","ETHUSD",1693974973660,0.73828186,1634.3,1634.0,3.66226198]
["bitfinex","ETHUSD",1693974973865,0.73828186,1634.3,1634.1,1.06359207]
["bitfinex","ETHUSD",1693974975670,0.73828186,1634.3,1634.1,7.18295207]
["bitfinex","ETHUSD",1693974975863,0.73828186,1634.3,1634.1,6.11936]
["bitfinex","ETHUSD",1693974976807,0.73828186,1634.3,1634.1,12.23893]
["bitfinex","ETHUSD",1693974977903,0.73828186,1634.3,1634.2,1.06358739]
["bitfinex","ETHUSD",1693974987807,0.73828186,1634.3,1634.0,8.22043198]
["bitfinex","ETHUSD",1693974988011,0.73828186,1634.3,1634.1,1.06360564]
["bitfinex","ETHUSD",1693974991641,2.20352822,1634.2,1633.9,0.64301713]
["bitfinex","ETHUSD",1693974991848,8.32279822,1634.2,1633.9,1.70675402]
["bitfinex","ETHUSD",1693974992057,0.73792102,1634.1,1633.9,1.70675402]
["bitfinex","ETHUSD",1693974992209,0.73792102,1634.1,1633.8,7.72821283]
["bitfinex","ETHUSD",1693974992546,0.73792102,1634.1,1633.9,1.0637327]
["bitfinex","ETHUSD",1693974994015,0.73792102,1634.1,1633.9,7.1840227]
["bitfinex","ETHUSD",1693974994342,0.73792102,1634.1,1633.9,6.12029]
["bitfinex","ETHUSD",1693975001556,0.73792102,1634.1,1633.8,16.35247534]
["bitfinex","ETHUSD",1693975016599,0.73792102,1634.1,1633.8,14.75687]
["bitfinex","ETHUSD",1693975016744,0.73792102,1634.1,1633.8,16.35247534]
["bitfinex","ETHUSD",1693975020495,0.73792102,1634.1,1633.8,14.75687]
["bitfinex","ETHUSD",1693975020846,0.73792102,1634.1,1633.8,8.6362]
["bitfinex","ETHUSD",1693975026236,0.73792102,1634.1,1633.8,10.23184645]
["bitfinex","ETHUSD",1693975026724,0.73792102,1634.1,1633.8,8.6362]
["bitfinex","ETHUSD",1693975026889,0.73792102,1634.1,1633.8,10.23184658]
["bitfinex","ETHUSD",1693975030612,6.85750102,1634.1,1633.8,4.11134658]
["bitfinex","ETHUSD",1693975030775,6.85750102,1634.1,1633.8,2.5157]
["bitfinex","ETHUSD",1693975036318,6.85750102,1634.1,1633.9,1.06376453]
["bitfinex","ETHUSD",1693975047546,0.73792102,1634.1,1633.9,1.06376453]
["bitfinex","ETHUSD",1693975049568,2.20352822,1634.0,1633.6,4.09864283]
["bitfinex","ETHUSD",1693975049864,8.32377822,1634.0,1633.7,1.06387623]
["bitfinex","ETHUSD",1693975050191,8.41814169,1633.9,1633.7,1.06387623]
["bitfinex","ETHUSD",1693975050379,8.41814169,1633.9,1633.6,0.64301713]
["bitfinex","ETHUSD",1693975050540,9.6421319,1633.9,1633.6,1.70689963]
["bitfinex","ETHUSD",1693975053243,9.6421319,1633.9,1633.7,1.0638825]
["bitfinex","ETHUSD",1693975053444,11.2002319,1633.9,1633.5,7.72919283]
["bitfinex","ETHUSD",1693975053643,11.2002319,1633.9,1633.6,1.06389254]
["bitfinex","ETHUSD",1693975054382,11.2002319,1633.9,1633.5,0.64301713]
["bitfinex","ETHUSD",1693975054383,1.561,1633.8,1633.5,0.64301713]
["bitfinex","ETHUSD",1693975054586,6.12079,1633.8,1633.5,1.70693089]
["bitfinex","ETHUSD",1693975059369,6.12079,1633.8,1633.4,11.71442283]
["bitfinex","ETHUSD",1693975059570,6.12079,1633.8,1633.5,1.06391328]
["bitfinex","ETHUSD",1693975060055,13.80258,1633.8,1633.5,1.06391328]
["bitfinex","ETHUSD",1693975064104,12.24158,1633.8,1633.5,1.06391328]
["bitfinex","ETHUSD",1693975065399,0.73588297,1633.7,1633.5,1.06391328]
["bitfinex","ETHUSD",1693975072329,0.73588297,1633.7,1633.4,4.0751]
["bitfinex","ETHUSD",1693975092227,0.73588297,1633.7,1633.5,1.06397121]
["bitfinex","ETHUSD",1693975127931,0.73588297,1633.7,1633.5,1.70698834]
["bitfinex","ETHUSD",1693975140580,0.73588297,1633.7,1633.5,18.304499]
["bitfinex","ETHUSD",1693975140784,0.73588297,1633.7,1633.6,4.7740026]
["bitfinex","ETHUSD",1693975141078,0.73588297,1633.7,1633.6,20.785909]
["bitfinex","ETHUSD",1693975141245,1.86651843,1633.9,1633.6,20.785909]
["bitfinex","ETHUSD",1693975141446,1.22399021,1633.9,1633.7,1.06397121]
["bitfinex","ETHUSD",1693975147703,1.22399021,1633.9,1633.6,14.98660084]
["bitfinex","ETHUSD",1693975147979,1.22399021,1633.9,1633.6,17.54296685]
["bitfinex","ETHUSD",1693975149948,7.34435021,1633.9,1633.6,5.79814658]
["bitfinex","ETHUSD",1693975150255,7.34435021,1633.9,1633.6,4.2025]
["bitfinex","ETHUSD",1693975152506,1.22399021,1633.9,1633.6,4.2025]
["bitfinex","ETHUSD",1693975155200,0.80197612,1633.8,1633.6,4.2025]
["bitfinex","ETHUSD",1693975155488,1.22399021,1633.9,1633.6,4.2025]
["bitfinex","ETHUSD",1693975170236,0.79677304,1633.8,1633.6,4.2025]
["bitfinex","ETHUSD",1693975170736,1.22399021,1633.9,1633.6,4.2025]
["bitfinex","ETHUSD",1693975181724,1.86651843,1633.9,1633.6,4.2025]
["bitfinex","ETHUSD",1693975183758,1.86651843,1633.9,1633.7,1.06388877]
["bitfinex","ETHUSD",1693975185351,0.79680633,1633.8,1633.7,1.06388877]
["bitfinex","ETHUSD",1693975185575,0.79680633,1633.8,1633.6,4.2025]
["bitfinex","ETHUSD",1693975185738,1.86651843,1633.9,1633.6,4.2025]
["bitfinex","ETHUSD",1693975185739,3.52031843,1633.9,1633.7,1.06389999]
["bitfinex","ETHUSD",1693975186162,1.86651843,1633.9,1633.7,1.06389999]
["bitfinex","ETHUSD",1693975199010,1.86651843,1633.9,1633.7,1.55819251]
["bitfinex","ETHUSD",1693975199190,1.86651843,1633.9,1633.7,0.49429252]
["bitfinex","ETHUSD",1693975199371,1.86651843,1633.9,1633.6,3.19111713]
["bitfinex","ETHUSD",1693975199572,1.86651843,1633.9,1633.7,1.06389716]
["bitfinex","ETHUSD",1693975200327,0.79680633,1633.8,1633.7,1.06389716]
["bitfinex","ETHUSD",1693975200674,1.86651843,1633.9,1633.7,1.06389716]
["bitfinex","ETHUSD",1693975214023,1.86651843,1633.9,1633.7,1.5653493]
["bitfinex","ETHUSD",1693975214221,1.86651843,1633.9,1633.7,0.50145214]
["bitfinex","ETHUSD",1693975214425,1.86651843,1633.9,1633.6,4.69491713]
["bitfinex","ETHUSD",1693975214592,1.86651843,1633.9,1633.7,1.06390068]
["bitfinex","ETHUSD",1693975215425,0.79680633,1633.8,1633.7,1.06390068]
["bitfinex","ETHUSD",1693975215726,1.86651843,1633.9,1633.7,1.06390068]
["bitfinex","ETHUSD",1693975229052,1.86651843,1633.9,1633.7,1.55118667]
["bitfinex","ETHUSD",1693975229257,1.86651843,1633.9,1633.7,0.48728599]
["bitfinex","ETHUSD",1693975230487,0.72542394,1633.8,1633.7,0.48728599]
["bitfinex","ETHUSD",1693975230750,0.72542394,1633.8,1633.7,1.06390388]
["bitfinex","ETHUSD",1693975230932,1.86651843,1633.9,1633.7,1.06390388]
["bitfinex","ETHUSD",1693975243560,1.86651843,1633.9,1633.7,1.55099082]
["bitfinex","ETHUSD",1693975243761,1.86651843,1633.9,1633.7,0.48708694]
["bitfinex","ETHUSD",1693975243961,1.86651843,1633.9,1633.6,4.83421713]
["bitfinex","ETHUSD",1693975244148,1.86651843,1633.9,1633.7,1.06390165]
["bitfinex","ETHUSD",1693975244560,7.98691843,1633.9,1633.7,1.06390165]
["bitfinex","ETHUSD",1693975245184,0.63049309,1633.8,1633.7,1.06390165]
["bitfinex","ETHUSD",1693975245543,8.95084364,1633.9,1633.7,1.06390165]
["bitfinex","ETHUSD",1693975245745,7.98691843,1633.9,1633.7,1.06390165]
["bitfinex","ETHUSD",1693975249475,7.98691843,1633.9,1633.6,2.5481]
["bitfinex","ETHUSD",1693975249476,0.64252822,1633.8,1633.6,2.5481]
["bitfinex","ETHUSD",1693975249776,6.76325822,1633.8,1633.5,1.13155365]
["bitfinex","ETHUSD",1693975249979,6.76325822,1633.8,1633.6,1.06394333]
["bitfinex","ETHUSD",1693975250272,12.88398822,1633.8,1633.6,1.06394333]
["bitfinex","ETHUSD",1693975250643,2.20352822,1633.7,1633.4,0.64301713]
["bitfinex","ETHUSD",1693975250974,1.561,1633.6,1633.4,1.7070424]
["bitfinex","ETHUSD",1693975251139,7.68249,1633.6,1633.5,1.06402527]
["bitfinex","ETHUSD",1693975251494,6.12149,1633.6,1633.3,0.64301713]
["bitfinex","ETHUSD",1693975251662,6.12149,1633.6,1633.3,1.70706278]
["bitfinex","ETHUSD",1693975252068,16.02587822,1633.7,1633.3,1.70706278]
["bitfinex","ETHUSD",1693975252602,16.02587822,1633.7,1633.3,7.82960278]
["bitfinex","ETHUSD",1693975252902,16.02587822,1633.7,1633.4,1.06404565]
["bitfinex","ETHUSD",1693975254412,15.38335,1633.7,1633.3,0.64301713]
["bitfinex","ETHUSD",1693975254610,15.38335,1633.7,1633.3,1.70706139]
["bitfinex","ETHUSD",1693975257312,15.38335,1633.7,1633.2,19.85210972]
["bitfinex","ETHUSD",1693975257613,15.38335,1633.7,1633.3,1.06404799]
["bitfinex","ETHUSD",1693975260277,0.67338089,1633.6,1633.3,1.06404799]
["bitfinex","ETHUSD",1693975260597,15.38335,1633.7,1633.3,1.06404799]
["bitfinex","ETHUSD",1693975260801,15.38335,1633.7,1633.3,2.71584799]
["bitfinex","ETHUSD",1693975261000,15.38335,1633.7,1633.3,1.6518]
["bitfinex","ETHUSD",1693975269999,15.38335,1633.7,1633.3,7.77436]
["bitfinex","ETHUSD",1693975274299,9.26206,1633.7,1633.3,7.77436]
["bitfinex","ETHUSD",1693975275334,0.67338089,1633.6,1633.3,7.77436]
["bitfinex","ETHUSD",1693975275638,9.26206,1633.7,1633.3,7.77436]
["bitfinex","ETHUSD",1693975282223,9.90458822,1633.7,1633.3,7.77436]
["bitfinex","ETHUSD",1693975290483,0.67338089,1633.6,1633.3,7.77436]
["bitfinex","ETHUSD",1693975290773,9.90458822,1633.7,1633.3,7.77436]
["bitfinex","ETHUSD",1693975293278,10.86851343,1633.7,1633.3,7.77436]
["bitfinex","ETHUSD",1693975295278,0.64252822,1633.6,1633.3,7.77436]
["bitfinex","ETHUSD",1693975305415,0.67075538,1633.5,1633.3,7.77436]
["bitfinex","ETHUSD",1693975305845,0.67075538,1633.5,1633.3,6.12256]
["bitfinex","ETHUSD",1693975311552,0.67075538,1633.5,1633.2,6.58973402]
["bitfinex","ETHUSD",1693975311751,0.67075538,1633.5,1633.3,7.18668761]
["bitfinex","ETHUSD",1693975311927,0.67075538,1633.5,1633.3,6.12256]
["bitfinex","ETHUSD",1693975327370,0.67075538,1633.5,1633.4,1.06412912]
["bitfinex","ETHUSD",1693975329571,0.67075538,1633.5,1633.3,6.12256]
["bitfinex","ETHUSD",1693975338314,0.67075538,1633.5,1633.2,10.66731371]
["bitfinex","ETHUSD",1693975338518,0.64252822,1633.4,1633.1,14.48482371]
["bitfinex","ETHUSD",1693975338814,2.20352822,1633.4,1633.2,7.18715773]
["bitfinex","ETHUSD",1693975339115,0.66898396,1633.3,1633.2,6.12292]
["bitfinex","ETHUSD",1693975339272,0.66898396,1633.3,1633.2,7.18715427]
["bitfinex","ETHUSD",1693975341906,0.66898396,1633.3,1633.2,6.12292]
["bitfinex","ETHUSD",1693975342111,0.66898396,1633.3,1633.2,7.18715155]
["bitfinex","ETHUSD",1693975342615,0.66898396,1633.3,1633.2,6.12292]
["bitfinex","ETHUSD",1693975345380,2.22998396,1633.3,1633.1,1.59564658]
["bitfinex","ETHUSD",1693975345578,2.22998396,1633.3,1633.0,2.3742]
["bitfinex","ETHUSD",1693975345807,1.561,1633.2,1633.0,2.3742]
["bitfinex","ETHUSD",1693975350405,0.66859342,1633.1,1633.0,2.3742]
["bitfinex","ETHUSD",1693975350605,0.66859342,1633.1,1633.0,3.4385125]
["bitfinex","ETHUSD",1693975351000,1.561,1633.2,1633.0,1.0643125]
["bitfinex","ETHUSD",1693975351593,1.561,1633.2,1632.9,6.12388]
["bitfinex","ETHUSD",1693975353229,7.68404,1633.2,1632.8,13.44795941]
["bitfinex","ETHUSD",1693975353399,7.68404,1633.2,1632.9,1.06432339]
["bitfinex","ETHUSD",1693975353599,1.561,1633.2,1632.9,1.06432339]
["bitfinex","ETHUSD",1693975358833,1.561,1633.1,1632.9,1.06432339]
["bitfinex","ETHUSD",1693975361407,1.561,1633.1,1632.8,12.32046308]
["bitfinex","ETHUSD",1693975362546,1.561,1633.1,1632.8,10.7248165]
["bitfinex","ETHUSD",1693975365266,0.6685107,1633.0,1632.8,10.7248165]
["bitfinex","ETHUSD",1693975365435,0.6685107,1633.0,1632.8,9.1469165]
["bitfinex","ETHUSD",1693975373069,0.6685107,1633.0,1632.9,1.0643445]
["bitfinex","ETHUSD",1693975373276,0.6685107,1633.0,1632.8,9.1469165]
["bitfinex","ETHUSD",1693975374073,0.6685107,1633.0,1632.9,1.06434771]
["bitfinex","ETHUSD",1693975375310,0.6685107,1633.0,1632.8,9.1469165]
["bitfinex","ETHUSD",1693975376561,0.6685107,1633.0,1632.7,9.92477371]
["bitfinex","ETHUSD",1693975376779,0.6685107,1633.0,1632.7,7.68611]
["bitfinex","ETHUSD",1693975378654,0.6685107,1633.0,1632.7,9.28175658]
["bitfinex","ETHUSD",1693975380468,0.6685107,1633.0,1632.8,1.06443095]
["bitfinex","ETHUSD",1693975380707,0.6685107,1633.0,1632.7,9.28175658]
["bitfinex","ETHUSD",1693975381281,0.6685107,1633.0,1632.7,7.68611]
["bitfinex","ETHUSD",1693975381716,0.6685107,1633.0,1632.8,1.06443146]
["bitfinex","ETHUSD",1693975385198,8.3532807,1633.0,1632.6,16.27207283]
["bitfinex","ETHUSD",1693975385398,8.3532807,1633.0,1632.7,1.06444164]
["bitfinex","ETHUSD",1693975386982,14.4770507,1633.0,1632.7,1.06444164]
["bitfinex","ETHUSD",1693975387216,14.4770507,1633.0,1632.6,2.4145]
["bitfinex","ETHUSD",1693975387217,1.561,1632.9,1632.6,2.4145]
["bitfinex","ETHUSD",1693975387416,6.12444,1632.8,1632.6,2.4145]
["bitfinex","ETHUSD",1693975387618,7.68513,1632.9,1632.6,2.4145]
["bitfinex","ETHUSD",1693975387922,0.62376654,1632.8,1632.6,2.4145]
["bitfinex","ETHUSD",1693975388509,6.12413,1632.9,1632.6,2.4145]
["bitfinex","ETHUSD",1693975388843,7.74893,1632.9,1632.6,2.4145]
["bitfinex","ETHUSD",1693975395503,0.62376654,1632.8,1632.6,2.4145]
["bitfinex","ETHUSD",1693975395728,7.74893,1632.9,1632.6,2.4145]
["bitfinex","ETHUSD",1693975403530,7.74893,1632.9,1632.6,8.53966]
["bitfinex","ETHUSD",1693975410430,0.66832129,1632.8,1632.6,8.53966]
["bitfinex","ETHUSD",1693975410742,7.74893,1632.9,1632.6,8.53966]
["bitfinex","ETHUSD",1693975423174,7.72990343,1633.1,1632.6,14.66485]
["bitfinex","ETHUSD",1693975423466,6.76597822,1633.1,1632.6,18.72938895]
["bitfinex","ETHUSD",1693975423664,7.72990343,1633.1,1632.6,18.72938895]
["bitfinex","ETHUSD",1693975423963,7.72990343,1633.1,1632.7,7.18903859]
["bitfinex","ETHUSD",1693975424169,0.64252822,1633.1,1632.7,19.97089232]
["bitfinex","ETHUSD",1693975424535,0.64252822,1633.1,1632.7,21.50059232]
["bitfinex","ETHUSD",1693975424747,0.64252822,1633.1,1632.7,25.06836107]
["bitfinex","ETHUSD",1693975424947,0.64252822,1633.1,1632.7,23.47161875]
["bitfinex","ETHUSD",1693975425237,3.33062178,1633.2,1632.7,23.47161875]
["bitfinex","ETHUSD",1693975425462,0.64252822,1633.1,1632.8,2.493]
["bitfinex","ETHUSD",1693975425770,0.62293431,1633.0,1632.8,14.74149]
["bitfinex","ETHUSD",1693975426790,0.62293431,1633.0,1632.8,17.33783688]
["bitfinex","ETHUSD",1693975428794,0.64252822,1633.1,1632.8,17.33783688]
["bitfinex","ETHUSD",1693975437456,0.64252822,1633.1,1632.8,14.74149]
["bitfinex","ETHUSD",1693975440206,0.62291276,1633.0,1632.8,14.74149]
["bitfinex","ETHUSD",1693975451029,0.62291276,1633.0,1632.8,8.61708]
["bitfinex","ETHUSD",1693975460585,6.74665276,1633.0,1632.8,2.493]
["bitfinex","ETHUSD",1693975460722,6.74665276,1633.0,1632.7,12.24916]
["bitfinex","ETHUSD",1693975461870,6.74665276,1633.0,1632.8,1.06447119]
["bitfinex","ETHUSD",1693975462076,6.74665276,1633.0,1632.7,12.24916]
["bitfinex","ETHUSD",1693975464347,6.74665276,1633.0,1632.7,13.84586347]
["bitfinex","ETHUSD",1693975465746,6.74665276,1633.0,1632.8,1.06448643]
["bitfinex","ETHUSD",1693975465931,6.74665276,1633.0,1632.8,7.18883643]
["bitfinex","ETHUSD",1693975466135,6.74665276,1633.0,1632.8,6.12435]
["bitfinex","ETHUSD",1693975468339,0.62291276,1633.0,1632.8,6.12435]
["bitfinex","ETHUSD",1693975468853,1.26544098,1633.0,1632.8,6.12435]
["bitfinex","ETHUSD",1693975469581,2.82644098,1633.0,1632.8,6.12435]
["bitfinex","ETHUSD",1693975474588,1.26544098,1633.0,1632.8,6.12435]
["bitfinex","ETHUSD",1693975506318,1.26544098,1633.0,1632.7,16.02415996]
["bitfinex","ETHUSD",1693975506644,0.64252822,1632.9,1632.7,1.59673283]
["bitfinex","ETHUSD",1693975506942,6.76681822,1632.9,1632.6,3.15341713]
["bitfinex","ETHUSD",1693975507121,0.621968,1632.8,1632.7,1.06456657]
["bitfinex","ETHUSD",1693975507517,6.76681822,1632.9,1632.7,1.06456657]
["bitfinex","ETHUSD",1693975508563,6.76681822,1632.9,1632.6,8.63557]
["bitfinex","ETHUSD",1693975508870,0.64252822,1632.9,1632.6,8.63557]
["bitfinex","ETHUSD",1693975510065,0.64252822,1632.9,1632.6,10.23230283]
["bitfinex","ETHUSD",1693975510670,0.64252822,1632.9,1632.6,16.35749283]
["bitfinex","ETHUSD",1693975511359,0.64252822,1632.9,1632.6,10.23230283]
["bitfinex","ETHUSD",1693975512463,18.18130818,1633.0,1632.6,10.23230283]
["bitfinex","ETHUSD",1693975515067,18.18130818,1633.0,1632.6,11.88730283]
["bitfinex","ETHUSD",1693975515438,0.62016143,1632.9,1632.6,11.88730283]
["bitfinex","ETHUSD",1693975516792,0.62016143,1632.9,1632.6,10.29057]
["bitfinex","ETHUSD",1693975524215,6.74428143,1632.9,1632.6,10.29057]
["bitfinex","ETHUSD",1693975530405,6.74428143,1632.9,1632.6,8.63557]
["bitfinex","ETHUSD",1693975531414,6.74428143,1632.9,1632.6,2.5104]
["bitfinex","ETHUSD",1693975535153,6.74428143,1632.9,1632.5,9.92248996]
["bitfinex","ETHUSD",1693975535314,6.74428143,1632.9,1632.6,1.06458855]
["bitfinex","ETHUSD",1693975538048,7.38680965,1632.9,1632.6,1.06458855]
["bitfinex","ETHUSD",1693975538547,7.38680965,1632.9,1632.5,17.79046283]
["bitfinex","ETHUSD",1693975538964,9.00970965,1632.9,1632.5,17.79046283]
["bitfinex","ETHUSD",1693975541616,9.00970965,1632.9,1632.6,1.06459242]
["bitfinex","ETHUSD",1693975544852,15.13382965,1632.9,1632.5,10.06834]
["bitfinex","ETHUSD",1693975546337,16.09775486,1632.9,1632.5,10.06834]
["bitfinex","ETHUSD",1693975551272,1.561,1632.8,1632.5,10.06834]
["bitfinex","ETHUSD",1693975551576,2.82004733,1632.8,1632.5,10.06834]
["bitfinex","ETHUSD",1693975552270,1.25904733,1632.8,1632.5,10.06834]
["bitfinex","ETHUSD",1693975553061,1.25904733,1632.8,1632.5,16.19391]
["bitfinex","ETHUSD",1693975553261,1.25904733,1632.8,1632.5,18.58661928]
["bitfinex","ETHUSD",1693975553444,1.25904733,1632.8,1632.5,20.18335211]
["bitfinex","ETHUSD",1693975559678,0.61651911,1632.8,1632.5,20.18335211]
["bitfinex","ETHUSD",1693975559982,1.60645343,1632.9,1632.5,20.18335211]
["bitfinex","ETHUSD",1693975560486,0.61651911,1632.8,1632.5,20.18335211]
["bitfinex","ETHUSD",1693975560649,1.60645343,1632.9,1632.5,20.18335211]
["bitfinex","ETHUSD",1693975561178,0.64252822,1632.9,1632.6,1.06461203]
["bitfinex","ETHUSD",1693975561361,0.64252822,1632.9,1632.6,7.18963203]
["bitfinex","ETHUSD",1693975561542,0.64252822,1632.9,1632.6,6.12502]
["bitfinex","ETHUSD",1693975566484,1.60645343,1632.9,1632.6,6.12502]
["bitfinex","ETHUSD",1693975568720,0.64252822,1632.9,1632.6,6.12502]
["bitfinex","ETHUSD",1693975569186,1.60645343,1632.9,1632.6,6.12502]
["bitfinex","ETHUSD",1693975569346,0.64252822,1632.9,1632.6,6.12502]
["bitfinex","ETHUSD",1693975570084,6.76667822,1632.9,1632.6,6.12502]
["bitfinex","ETHUSD",1693975570263,7.73060343,1632.9,1632.6,6.12502]
["bitfinex","ETHUSD",1693975573412,13.85475343,1632.9,1632.5,6.1829317]
["bitfinex","ETHUSD",1693975573592,0.64252822,1632.8,1632.5,2.3856]
["bitfinex","ETHUSD",1693975573890,6.76727822,1632.8,1632.5,2.3856]
["bitfinex","ETHUSD",1693975575502,0.6144657,1632.7,1632.5,2.3856]
["bitfinex","ETHUSD",1693975578432,0.6144657,1632.7,1632.5,8.51115]
["bitfinex","ETHUSD",1693975590315,0.6144657,1632.7,1632.5,10.10806457]
["bitfinex","ETHUSD",1693975596848,0.6144657,1632.7,1632.5,14.63672]
["bitfinex","ETHUSD",1693975597249,0.6144657,1632.7,1632.5,16.23363457]
["bitfinex","ETHUSD",1693975597626,0.6144657,1632.7,1632.6,1.0646251]
["bitfinex","ETHUSD",1693975597827,0.6144657,1632.7,1632.6,14.91191079]
["bitfinex","ETHUSD",1693975598347,1.60645343,1632.9,1632.6,14.91191079]
["bitfinex","ETHUSD",1693975598553,0.61451241,1632.7,1632.6,13.84728569]
["bitfinex","ETHUSD",1693975598763,0.61451241,1632.7,1632.6,14.91188007]
["bitfinex","ETHUSD",1693975598929,1.60645343,1632.9,1632.6,17.88105049]
["bitfinex","ETHUSD",1693975599129,1.60645343,1632.9,1632.6,16.81645611]
["bitfinex","ETHUSD",1693975599452,1.60645343,1632.9,1632.6,16.81644212]
["bitfinex","ETHUSD",1693975604170,0.64252822,1632.9,1632.6,16.81644212]
["bitfinex","ETHUSD",1693975605127,0.65848839,1632.8,1632.6,16.81644212]
["bitfinex","ETHUSD",1693975605491,1.60645343,1632.9,1632.7,1.68164421]
["bitfinex","ETHUSD",1693975605633,0.64252822,1632.9,1632.7,7.80645421]
["bitfinex","ETHUSD",1693975607559,6.76662822,1632.9,1632.7,1.68164421]
["bitfinex","ETHUSD",1693975607953,6.76662822,1632.9,1632.6,6.12519]
["bitfinex","ETHUSD",1693975612266,6.76662822,1632.9,1632.5,10.75105883]
["bitfinex","ETHUSD",1693975612480,13.85465343,1632.9,1632.6,1.06461366]
["bitfinex","ETHUSD",1693975612705,13.85465343,1632.9,1632.5,2.3856]
["bitfinex","ETHUSD",1693975612706,0.64252822,1632.8,1632.5,2.3856]
["bitfinex","ETHUSD",1693975613005,6.12482,1632.7,1632.4,6.76885713]
["bitfinex","ETHUSD",1693975613151,6.12482,1632.7,1632.5,1.06464484]
["bitfinex","ETHUSD",1693975620218,0.61443564,1632.6,1632.5,1.06464484]
["bitfinex","ETHUSD",1693975620678,6.12482,1632.7,1632.5,1.06464484]
["bitfinex","ETHUSD",1693975623090,12.89216822,1632.7,1632.3,14.46837566]
["bitfinex","ETHUSD",1693975623403,12.89216822,1632.7,1632.4,1.06469361]
["bitfinex","ETHUSD",1693975623964,12.24964,1632.7,1632.4,1.06469361]
["bitfinex","ETHUSD",1693975624168,12.89216822,1632.7,1632.4,1.06469361]
["bitfinex","ETHUSD",1693975624665,12.24964,1632.7,1632.4,1.06469361]
["bitfinex","ETHUSD",1693975624870,6.12482,1632.7,1632.4,1.06469361]
["bitfinex","ETHUSD",1693975625732,6.76734822,1632.7,1632.4,1.06469361]
["bitfinex","ETHUSD",1693975627297,12.89216822,1632.7,1632.4,1.06469361]
["bitfinex","ETHUSD",1693975630249,12.24964,1632.7,1632.4,1.06469361]
["bitfinex","ETHUSD",1693975630546,6.12482,1632.7,1632.4,7.19061361]
["bitfinex","ETHUSD",1693975630745,8.41102822,1632.8,1632.4,6.12592]
["bitfinex","ETHUSD",1693975631056,14.53568822,1632.8,1632.4,7.7228117]
["bitfinex","ETHUSD",1693975634734,15.49961343,1632.8,1632.4,6.12592]
["bitfinex","ETHUSD",1693975635315,6.73921395,1632.7,1632.4,6.12592]
["bitfinex","ETHUSD",1693975644631,7.38174217,1632.7,1632.4,6.12592]
["bitfinex","ETHUSD",1693975653195,7.38174217,1632.7,1632.3,0.48203524]
["bitfinex","ETHUSD",1693975653196,1.561,1632.6,1632.3,0.48203524]
["bitfinex","ETHUSD",1693975653350,8.32903822,1632.6,1632.3,0.48203524]
["bitfinex","ETHUSD",1693975653556,0.61435887,1632.5,1632.2,36.55652]
["bitfinex","ETHUSD",1693975654607,0.61435887,1632.5,1632.2,37.04426145]
["bitfinex","ETHUSD",1693975655498,8.30111887,1632.5,1632.2,30.91774145]
["bitfinex","ETHUSD",1693975656201,8.30111887,1632.5,1632.2,37.04438145]
["bitfinex","ETHUSD",1693975656801,8.30111887,1632.5,1632.2,30.91774145]
["bitfinex","ETHUSD",1693975657689,8.30111887,1632.5,1632.2,0.48774145]
["bitfinex","ETHUSD",1693975658005,8.30111887,1632.5,1632.1,10.74049713]
["bitfinex","ETHUSD",1693975658154,9.92721887,1632.5,1632.2,1.064839]
["bitfinex","ETHUSD",1693975658663,1.561,1632.4,1632.2,1.064839]
["bitfinex","ETHUSD",1693975659899,1.561,1632.4,1632.1,10.74049713]
["bitfinex","ETHUSD",1693975659900,1.561,1632.4,1632.1,10.09748]
["bitfinex","ETHUSD",1693975661608,1.561,1632.4,1632.1,10.58679028]
["bitfinex","ETHUSD",1693975663909,1.561,1632.4,1632.1,11.1991701]
["bitfinex","ETHUSD",1693975665418,0.61405899,1632.3,1632.1,11.1991701]
["bitfinex","ETHUSD",1693975665707,6.12597,1632.4,1632.1,11.83956687]
["bitfinex","ETHUSD",1693975666297,6.12597,1632.4,1632.1,9.5550701]
["bitfinex","ETHUSD",1693975666477,6.12597,1632.4,1632.1,9.5050701]
["bitfinex","ETHUSD",1693975678323,6.12597,1632.4,1632.1,11.10232638]
["bitfinex","ETHUSD",1693975680635,0.61447599,1632.3,1632.1,11.10232638]
["bitfinex","ETHUSD",1693975681126,6.12597,1632.4,1632.1,11.10232638]
["bitfinex","ETHUSD",1693975683409,1.561,1632.2,1632.1,0.48931028]
["bitfinex","ETHUSD",1693975683635,13.8144,1632.2,1632.0,0.18392347]
["bitfinex","ETHUSD",1693975683937,1.561,1632.2,1632.0,6.31133347]
["bitfinex","ETHUSD",1693975684433,1.561,1632.2,1632.0,6.12741]
["bitfinex","ETHUSD",1693975688548,7.68771,1632.2,1632.0,6.12741]
["bitfinex","ETHUSD",1693975692546,6.12671,1632.2,1632.0,6.12741]
["bitfinex","ETHUSD",1693975695248,0.61432241,1632.1,1632.0,6.12741]
["bitfinex","ETHUSD",1693975695453,6.12671,1632.2,1632.0,6.12741]
["bitfinex","ETHUSD",1693975697025,13.82692,1632.3,1632.0,6.12741]
["bitfinex","ETHUSD",1693975698960,0.64252822,1632.5,1632.1,4.13184633]
["bitfinex","ETHUSD",1693975699125,1.867493,1632.6,1632.2,18.3796]
["bitfinex","ETHUSD",1693975699329,7.992733,1632.6,1632.2,18.3796]
["bitfinex","ETHUSD",1693975699682,7.992733,1632.6,1632.2,19.9852]
["bitfinex","ETHUSD",1693975699891,7.992733,1632.6,1632.2,16.55865143]
["bitfinex","ETHUSD",1693975700044,7.992733,1632.6,1632.2,24.24635143]
["bitfinex","ETHUSD",1693975700045,1.22496478,1632.6,1632.2,24.24635143]
["bitfinex","ETHUSD",1693975700363,1.22496478,1632.6,1632.2,22.68535143]
["bitfinex","ETHUSD",1693975710181,0.61124273,1632.5,1632.2,22.68535143]
["bitfinex","ETHUSD",1693975714292,0.61124273,1632.5,1632.2,13.85862]
["bitfinex","ETHUSD",1693975718796,0.61124273,1632.5,1632.2,12.25302]
["bitfinex","ETHUSD",1693975724792,0.61124273,1632.5,1632.2,18.37972]
["bitfinex","ETHUSD",1693975726966,0.61124273,1632.5,1632.2,21.44673426]
["bitfinex","ETHUSD",1693975733593,0.61124273,1632.5,1632.2,24.44673426]
["bitfinex","ETHUSD",1693975733798,0.61124273,1632.5,1632.3,2.44467343]
["bitfinex","ETHUSD",1693975733999,0.61124273,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1693975744725,0.61124273,1632.5,1632.4,13.31661446]
["bitfinex","ETHUSD",1693975744934,0.61124273,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1693975745445,0.61124273,1632.5,1632.4,13.31661412]
["bitfinex","ETHUSD",1693975746248,0.61124273,1632.5,1632.3,6.1263]
["bitfinex","ETHUSD",1693975746249,6.73681273,1632.5,1632.3,6.1263]
["bitfinex","ETHUSD",1693975746410,0.61124273,1632.5,1632.3,6.1263]
["bitfinex","ETHUSD",1693975750250,0.61124273,1632.5,1632.3,12.25262]
["bitfinex","ETHUSD",1693975759162,0.61124273,1632.5,1632.3,18.37894]
["bitfinex","ETHUSD",1693975760165,0.61124273,1632.5,1632.3,19.97611094]
["bitfinex","ETHUSD",1693975761168,0.61124273,1632.5,1632.3,22.55588364]
["bitfinex","ETHUSD",1693975770887,0.61124273,1632.5,1632.3,19.97611094]
["bitfinex","ETHUSD",1693975771560,0.61124273,1632.5,1632.3,18.37894]
["bitfinex","ETHUSD",1693975782712,0.61124273,1632.5,1632.3,12.25262]
["bitfinex","ETHUSD",1693975787632,0.61124273,1632.5,1632.4,13.31663216]
["bitfinex","ETHUSD",1693975796237,0.61124273,1632.5,1632.4,22.50958642]
["bitfinex","ETHUSD",1693975796548,0.61124273,1632.5,1632.4,25.84780346]
["bitfinex","ETHUSD",1693975804857,0.61124273,1632.5,1632.4,27.44488054]
["bitfinex","ETHUSD",1693975805154,0.61124273,1632.5,1632.4,25.84780346]
["bitfinex","ETHUSD",1693975809283,3.71124273,1632.5,1632.4,25.84780346]
["bitfinex","ETHUSD",1693975814195,3.71124273,1632.5,1632.4,22.50958642]
["bitfinex","ETHUSD",1693975814563,3.71124273,1632.5,1632.4,7.19069216]
["bitfinex","ETHUSD",1693975820469,3.71124273,1632.5,1632.4,13.31663216]
["bitfinex","ETHUSD",1693975820911,3.71124273,1632.5,1632.4,7.19069216]
["bitfinex","ETHUSD",1693975824005,3.71124273,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693975826807,3.71124273,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1693975832223,3.71124273,1632.5,1632.4,13.31662619]
["bitfinex","ETHUSD",1693975841748,3.71124273,1632.5,1632.4,7.19068619]
["bitfinex","ETHUSD",1693975849821,3.71124273,1632.5,1632.4,13.31662619]
["bitfinex","ETHUSD",1693975853855,3.71124273,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1693975860394,3.71124273,1632.5,1632.4,13.31663491]
["bitfinex","ETHUSD",1693975862974,3.71124273,1632.5,1632.4,7.19069491]
["bitfinex","ETHUSD",1693975863784,3.71124273,1632.5,1632.4,13.31663491]
["bitfinex","ETHUSD",1693975865698,3.71124273,1632.5,1632.4,7.19069491]
["bitfinex","ETHUSD",1693975881109,3.71124273,1632.5,1632.4,13.31663491]
["bitfinex","ETHUSD",1693975884311,3.71124273,1632.5,1632.4,7.19069491]
["bitfinex","ETHUSD",1693975884915,3.71124273,1632.5,1632.4,13.31663491]
["bitfinex","ETHUSD",1693975885325,3.71124273,1632.5,1632.4,7.19069491]
["bitfinex","ETHUSD",1693975886213,3.71124273,1632.5,1632.4,13.31663491]
["bitfinex","ETHUSD",1693975890224,3.1,1632.5,1632.4,13.31663491]
["bitfinex","ETHUSD",1693975890614,3.76078158,1632.5,1632.4,13.31663491]
["bitfinex","ETHUSD",1693975897796,3.76078158,1632.5,1632.4,21.85739841]
["bitfinex","ETHUSD",1693975898134,3.76078158,1632.5,1632.4,23.45453135]
["bitfinex","ETHUSD",1693975909035,3.76078158,1632.5,1632.4,17.32859135]
["bitfinex","ETHUSD",1693975909237,3.76078158,1632.5,1632.4,14.91376785]
["bitfinex","ETHUSD",1693975909466,3.76078158,1632.5,1632.4,13.31663491]
["bitfinex","ETHUSD",1693975912161,3.76078158,1632.5,1632.4,1.06475491]
["bitfinex","ETHUSD",1693975912356,3.76078158,1632.5,1632.4,13.31663491]
["bitfinex","ETHUSD",1693975912850,3.76078158,1632.5,1632.4,7.19069491]
["bitfinex","ETHUSD",1693975914388,3.76078158,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693975916687,3.76078158,1632.5,1632.4,7.19068417]
["bitfinex","ETHUSD",1693975927374,3.76078158,1632.5,1632.4,13.31662417]
["bitfinex","ETHUSD",1693975927579,3.76078158,1632.5,1632.4,7.19068417]
["bitfinex","ETHUSD",1693975928431,3.76078158,1632.5,1632.4,13.31662417]
["bitfinex","ETHUSD",1693975929220,3.76078158,1632.5,1632.4,7.19068417]
["bitfinex","ETHUSD",1693975930329,3.76078158,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693975942823,3.76078158,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1693975947723,3.76078158,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693975968469,0.66078158,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693975977297,0.66078158,1632.5,1632.4,6.1314281]
["bitfinex","ETHUSD",1693975983882,0.66078158,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693975984081,6.78635158,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693975985149,0.66078158,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693975987653,6.78635158,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693975988257,0.66078158,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693975988687,6.78635158,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693975996163,12.91192158,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976010840,6.78635158,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976014608,9.88635158,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976024727,3.76078158,1632.5,1632.4,6.1314281]
["bitfinex","ETHUSD",1693976024888,3.76078158,1632.5,1632.4,12.2573681]
["bitfinex","ETHUSD",1693976027737,3.76078158,1632.5,1632.4,6.1314281]
["bitfinex","ETHUSD",1693976038043,3.76078158,1632.5,1632.4,7.35718191]
["bitfinex","ETHUSD",1693976038217,3.76078158,1632.5,1632.4,22.84719199]
["bitfinex","ETHUSD",1693976038412,3.76078158,1632.5,1632.4,24.44427983]
["bitfinex","ETHUSD",1693976039032,3.76078158,1632.5,1632.4,22.84719199]
["bitfinex","ETHUSD",1693976041167,3.76078158,1632.5,1632.4,20.67381217]
["bitfinex","ETHUSD",1693976043434,3.76078158,1632.5,1632.4,7.35718191]
["bitfinex","ETHUSD",1693976043835,3.76078158,1632.5,1632.4,1.23124191]
["bitfinex","ETHUSD",1693976044138,3.76078158,1632.5,1632.4,6.1314281]
["bitfinex","ETHUSD",1693976044745,9.88635158,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976047570,3.76078158,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976049177,3.76078158,1632.5,1632.4,6.1314281]
["bitfinex","ETHUSD",1693976051455,3.76078158,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976063288,9.88635158,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976066399,16.01192158,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976070686,15.35114,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976070887,16.02706428,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976072704,9.90149428,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976072908,18.55198949,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976073415,29.34727375,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976073797,30.57231356,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976074319,24.44674356,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976077362,30.57231356,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976084146,32.13331356,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976084446,35.13331356,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976085043,33.57231356,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976085448,35.13331356,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976091856,35.62504825,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976092224,34.06404825,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976092655,35.62504825,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976095634,38.14112304,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976095965,36.91608323,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976096131,38.03888212,1632.5,1632.4,0.0054881]
["bitfinex","ETHUSD",1693976096329,7.34695193,1632.1,1631.8,14.6644]
["bitfinex","ETHUSD",1693976096572,1.21985193,1632.1,1631.9,2.99984]
["bitfinex","ETHUSD",1693976096771,7.34697193,1632.1,1631.9,1.46644]
["bitfinex","ETHUSD",1693976096976,0.67430314,1632.0,1631.9,1.46644]
["bitfinex","ETHUSD",1693976097633,0.67430314,1632.0,1631.9,7.59426]
["bitfinex","ETHUSD",1693976099953,0.67430314,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1693976100273,6.80175314,1632.0,1631.8,3.9416]
["bitfinex","ETHUSD",1693976100434,6.80175314,1632.0,1631.8,8.53639]
["bitfinex","ETHUSD",1693976101072,6.12745,1632.0,1631.8,8.53639]
["bitfinex","ETHUSD",1693976101364,0.67421883,1631.9,1631.8,8.53639]
["bitfinex","ETHUSD",1693976102857,0.67421883,1631.9,1631.8,2.4082]
["bitfinex","ETHUSD",1693976106467,6.80203883,1631.9,1631.7,7.68434]
["bitfinex","ETHUSD",1693976106649,6.80203883,1631.9,1631.7,6.12834]
["bitfinex","ETHUSD",1693976107373,6.80203883,1631.9,1631.6,11.96148368]
["bitfinex","ETHUSD",1693976107580,6.80203883,1631.9,1631.6,18.09023368]
["bitfinex","ETHUSD",1693976109648,6.80203883,1631.9,1631.6,16.49252]
["bitfinex","ETHUSD",1693976111545,6.80203883,1631.9,1631.6,18.09028506]
["bitfinex","ETHUSD",1693976111793,6.80203883,1631.9,1631.6,11.96151506]
["bitfinex","ETHUSD",1693976112006,6.80203883,1631.9,1631.6,16.4927]
["bitfinex","ETHUSD",1693976112346,6.80203883,1631.9,1631.6,18.09046506]
["bitfinex","ETHUSD",1693976112550,1.561,1631.8,1631.6,2.6402]
["bitfinex","ETHUSD",1693976112806,13.81765,1631.8,1631.6,2.6402]
["bitfinex","ETHUSD",1693976113148,13.81765,1631.8,1631.5,7.73244]
["bitfinex","ETHUSD",1693976113149,21.45211426,1631.8,1631.4,0.1]
["bitfinex","ETHUSD",1693976113891,11.36303883,1631.9,1631.4,12.3594]
["bitfinex","ETHUSD",1693976114041,11.43005309,1631.9,1631.4,19.30543406]
["bitfinex","ETHUSD",1693976114244,6.1282,1631.8,1631.5,2.2893]
["bitfinex","ETHUSD",1693976114444,6.1282,1631.8,1631.5,8.41837]
["bitfinex","ETHUSD",1693976114750,0.67421883,1631.9,1631.5,20.67701]
["bitfinex","ETHUSD",1693976114969,6.80205883,1631.9,1631.5,20.67701]
["bitfinex","ETHUSD",1693976115190,6.80205883,1631.9,1631.5,17.83747078]
["bitfinex","ETHUSD",1693976115346,6.80205883,1631.9,1631.5,19.36667078]
["bitfinex","ETHUSD",1693976117358,6.80205883,1631.9,1631.5,20.96454565]
["bitfinex","ETHUSD",1693976117576,6.80205883,1631.9,1631.5,19.36667078]
["bitfinex","ETHUSD",1693976117771,0.67421883,1631.9,1631.5,20.96454535]
["bitfinex","ETHUSD",1693976117975,0.67421883,1631.9,1631.6,2.09645454]
["bitfinex","ETHUSD",1693976118194,0.67421883,1631.9,1631.7,6.12857]
["bitfinex","ETHUSD",1693976120269,6.80213883,1631.9,1631.6,6.12861]
["bitfinex","ETHUSD",1693976121016,12.93005883,1631.9,1631.6,6.12861]
["bitfinex","ETHUSD",1693976133138,14.49105883,1631.9,1631.6,6.12861]
["bitfinex","ETHUSD",1693976143358,14.49105883,1631.9,1631.6,12.25756]
["bitfinex","ETHUSD",1693976143721,8.36313883,1631.9,1631.6,12.25756]
["bitfinex","ETHUSD",1693976144331,6.80213883,1631.9,1631.6,12.25756]
["bitfinex","ETHUSD",1693976147825,0.67421883,1631.9,1631.6,18.38651]
["bitfinex","ETHUSD",1693976148053,0.67421883,1631.9,1631.6,21.28466371]
["bitfinex","ETHUSD",1693976148363,0.67421883,1631.9,1631.6,22.88246785]
["bitfinex","ETHUSD",1693976148563,0.67421883,1631.9,1631.6,21.28466371]
["bitfinex","ETHUSD",1693976149165,0.67421883,1631.9,1631.6,18.38651]
["bitfinex","ETHUSD",1693976149329,0.67421883,1631.9,1631.6,19.98429856]
["bitfinex","ETHUSD",1693976150163,0.67421883,1631.9,1631.6,18.38651]
["bitfinex","ETHUSD",1693976150364,0.67421883,1631.9,1631.6,19.98429906]
["bitfinex","ETHUSD",1693976150758,0.67421883,1631.9,1631.6,18.38651]
["bitfinex","ETHUSD",1693976151371,0.67421883,1631.9,1631.6,19.98429789]
["bitfinex","ETHUSD",1693976152256,0.67421883,1631.9,1631.6,18.38651]
["bitfinex","ETHUSD",1693976152840,0.67421883,1631.9,1631.6,19.98430653]
["bitfinex","ETHUSD",1693976153073,0.67421883,1631.9,1631.6,18.38651]
["bitfinex","ETHUSD",1693976153274,0.67421883,1631.9,1631.6,19.98430133]
["bitfinex","ETHUSD",1693976163816,0.67421883,1631.9,1631.6,13.85535133]
["bitfinex","ETHUSD",1693976164001,12.93004883,1631.9,1631.6,6.12861]
["bitfinex","ETHUSD",1693976164587,12.93004883,1631.9,1631.6,7.72640133]
["bitfinex","ETHUSD",1693976164779,12.93004883,1631.9,1631.6,6.12861]
["bitfinex","ETHUSD",1693976165312,12.93004883,1631.9,1631.6,7.72646145]
["bitfinex","ETHUSD",1693976166892,0.67421883,1631.9,1631.6,19.98436145]
["bitfinex","ETHUSD",1693976171838,6.80208883,1631.9,1631.6,13.85541145]
["bitfinex","ETHUSD",1693976173008,6.80208883,1631.9,1631.6,12.25756]
["bitfinex","ETHUSD",1693976173400,6.80208883,1631.9,1631.6,13.85537183]
["bitfinex","ETHUSD",1693976177238,6.80208883,1631.9,1631.6,7.72642183]
["bitfinex","ETHUSD",1693976179074,6.80208883,1631.9,1631.6,7.72656183]
["bitfinex","ETHUSD",1693976179075,12.92995883,1631.9,1631.6,7.72656183]
["bitfinex","ETHUSD",1693976179230,12.92995883,1631.9,1631.6,6.12875]
["bitfinex","ETHUSD",1693976179629,12.92995883,1631.9,1631.6,7.72656183]
["bitfinex","ETHUSD",1693976183368,6.80208883,1631.9,1631.6,13.85551183]
["bitfinex","ETHUSD",1693976185836,0.67421883,1631.9,1631.6,13.85551183]
["bitfinex","ETHUSD",1693976189274,0.67421883,1631.9,1631.6,19.98446183]
["bitfinex","ETHUSD",1693976189742,0.67421883,1631.9,1631.6,13.85551183]
["bitfinex","ETHUSD",1693976197192,6.80206883,1631.9,1631.6,13.85551183]
["bitfinex","ETHUSD",1693976205298,6.80206883,1631.9,1631.7,1.06521226]
["bitfinex","ETHUSD",1693976205477,6.80206883,1631.9,1631.7,7.19368226]
["bitfinex","ETHUSD",1693976205678,6.80206883,1631.9,1631.7,6.12847]
["bitfinex","ETHUSD",1693976252709,7.76374247,1631.9,1631.7,6.12847]
["bitfinex","ETHUSD",1693976269991,13.89159247,1631.9,1631.6,7.72659322]
["bitfinex","ETHUSD",1693976270163,13.89159247,1631.9,1631.6,6.12875]
["bitfinex","ETHUSD",1693976281399,13.21737364,1631.9,1631.6,6.12875]
["bitfinex","ETHUSD",1693976281699,16.06060516,1631.9,1631.6,6.12875]
["bitfinex","ETHUSD",1693976281999,6.8746461,1631.8,1631.6,6.12875]
["bitfinex","ETHUSD",1693976282376,7.83631974,1631.8,1631.6,6.12875]
["bitfinex","ETHUSD",1693976282576,6.8746461,1631.8,1631.6,6.12875]
["bitfinex","ETHUSD",1693976283705,15.52559974,1631.8,1631.5,2.2893]
["bitfinex","ETHUSD",1693976284006,24.720894,1631.8,1631.4,1.59799931]
["bitfinex","ETHUSD",1693976284205,1.561,1631.7,1631.4,2.6633389]
["bitfinex","ETHUSD",1693976284385,12.2579,1631.6,1631.4,2.6633389]
["bitfinex","ETHUSD",1693976284892,12.2579,1631.6,1631.3,0.74301713]
["bitfinex","ETHUSD",1693976285225,15.32491426,1631.6,1631.4,1.06534691]
["bitfinex","ETHUSD",1693976285377,16.88591426,1631.6,1631.3,6.22993]
["bitfinex","ETHUSD",1693976285576,10.20791364,1631.7,1631.4,6.1296]
["bitfinex","ETHUSD",1693976285779,13.2749279,1631.7,1631.4,6.1296]
["bitfinex","ETHUSD",1693976285979,13.2749279,1631.7,1631.4,12.2593]
["bitfinex","ETHUSD",1693976286185,13.2749279,1631.7,1631.4,6.1296]
["bitfinex","ETHUSD",1693976286515,19.4036779,1631.7,1631.4,6.1296]
["bitfinex","ETHUSD",1693976286968,16.88100426,1631.7,1631.4,6.1296]
["bitfinex","ETHUSD",1693976288478,13.81399,1631.7,1631.4,6.1296]
["bitfinex","ETHUSD",1693976288713,12.25739,1631.7,1631.4,6.1296]
["bitfinex","ETHUSD",1693976289201,12.25739,1631.7,1631.4,8.4665]
["bitfinex","ETHUSD",1693976294141,18.38614,1631.7,1631.3,12.35964]
["bitfinex","ETHUSD",1693976294299,18.38614,1631.7,1631.3,14.72694]
["bitfinex","ETHUSD",1693976295501,0.74128614,1631.6,1631.3,16.24584]
["bitfinex","ETHUSD",1693976295678,6.12932,1631.5,1631.3,10.11596]
["bitfinex","ETHUSD",1693976296080,6.12932,1631.5,1631.3,8.59706]
["bitfinex","ETHUSD",1693976299825,12.25864,1631.5,1631.3,0.1]
["bitfinex","ETHUSD",1693976309846,15.35864,1631.5,1631.3,0.1]
["bitfinex","ETHUSD",1693976310451,0.70406671,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693976310631,6.83376671,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693976312744,0.70406671,1631.4,1631.3,14.16300881]
["bitfinex","ETHUSD",1693976312955,0.70406671,1631.4,1631.3,21.35846655]
["bitfinex","ETHUSD",1693976313435,0.70406671,1631.4,1631.3,22.95648729]
["bitfinex","ETHUSD",1693976313625,0.70406671,1631.4,1631.3,21.35846655]
["bitfinex","ETHUSD",1693976315424,0.70406671,1631.4,1631.3,22.91946655]
["bitfinex","ETHUSD",1693976315744,0.70406671,1631.4,1631.3,24.51748322]
["bitfinex","ETHUSD",1693976317931,0.70406671,1631.4,1631.3,25.16050035]
["bitfinex","ETHUSD",1693976318350,0.70406671,1631.4,1631.3,24.51748322]
["bitfinex","ETHUSD",1693976318652,0.70406671,1631.4,1631.3,25.16050035]
["bitfinex","ETHUSD",1693976321382,0.70406671,1631.4,1631.3,23.59950035]
["bitfinex","ETHUSD",1693976321680,0.70406671,1631.4,1631.3,22.95648322]
["bitfinex","ETHUSD",1693976322084,0.70406671,1631.4,1631.3,23.59950035]
["bitfinex","ETHUSD",1693976357893,0.70406671,1631.4,1631.3,21.79665154]
["bitfinex","ETHUSD",1693976358962,0.70406671,1631.4,1631.3,22.76117724]
["bitfinex","ETHUSD",1693976362767,0.70406671,1631.4,1631.3,21.16316057]
["bitfinex","ETHUSD",1693976396013,0.70406671,1631.4,1631.3,27.34752051]
["bitfinex","ETHUSD",1693976396217,0.70406671,1631.4,1631.3,28.94553718]
["bitfinex","ETHUSD",1693976396685,0.70406671,1631.4,1631.3,22.76117724]
["bitfinex","ETHUSD",1693976396886,0.70406671,1631.4,1631.3,21.16316057]
["bitfinex","ETHUSD",1693976398387,0.70406671,1631.4,1631.3,22.76117724]
["bitfinex","ETHUSD",1693976399342,0.70406671,1631.4,1631.3,28.94553819]
["bitfinex","ETHUSD",1693976401197,0.70406671,1631.4,1631.3,22.81545819]
["bitfinex","ETHUSD",1693976401603,0.70406671,1631.4,1631.3,21.21744152]
["bitfinex","ETHUSD",1693976403100,0.70406671,1631.4,1631.3,15.03308057]
["bitfinex","ETHUSD",1693976403309,0.70406671,1631.4,1631.3,14.06855487]
["bitfinex","ETHUSD",1693976403724,0.70406671,1631.4,1631.3,7.93847487]
["bitfinex","ETHUSD",1693976404240,6.83376671,1631.4,1631.3,1.16537774]
["bitfinex","ETHUSD",1693976404547,12.96346671,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693976406314,6.83376671,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693976406514,0.70406671,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693976406933,6.83376671,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693976407137,0.70406671,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693976407432,0.70406671,1631.4,1631.3,13.42558364]
["bitfinex","ETHUSD",1693976407633,0.70406671,1631.4,1631.3,6.17348]
["bitfinex","ETHUSD",1693976408608,0.70406671,1631.4,1631.3,12.30356]
["bitfinex","ETHUSD",1693976408839,0.70406671,1631.4,1631.3,13.36895387]
["bitfinex","ETHUSD",1693976410438,0.70406671,1631.4,1631.3,26.5514729]
["bitfinex","ETHUSD",1693976410658,0.70406671,1631.4,1631.3,28.7925067]
["bitfinex","ETHUSD",1693976412440,0.70406671,1631.4,1631.3,19.59541244]
["bitfinex","ETHUSD",1693976412647,0.70406671,1631.4,1631.3,15.60998767]
["bitfinex","ETHUSD",1693976412947,0.70406671,1631.4,1631.3,14.96697054]
["bitfinex","ETHUSD",1693976415769,0.70406671,1631.4,1631.3,23.30106767]
["bitfinex","ETHUSD",1693976416420,0.70406671,1631.4,1631.3,26.36808193]
["bitfinex","ETHUSD",1693976416646,0.70406671,1631.4,1631.3,29.96476569]
["bitfinex","ETHUSD",1693976418729,0.70406671,1631.4,1631.3,33.05991566]
["bitfinex","ETHUSD",1693976430825,0.70406671,1631.4,1631.3,24.83521764]
["bitfinex","ETHUSD",1693976430991,0.70406671,1631.4,1631.3,16.57451337]
["bitfinex","ETHUSD",1693976431198,0.70406671,1631.4,1631.3,15.60998767]
["bitfinex","ETHUSD",1693976432678,0.70406671,1631.4,1631.3,8.83689054]
["bitfinex","ETHUSD",1693976432883,0.70406671,1631.4,1631.3,6.17348]
["bitfinex","ETHUSD",1693976443932,0.70406671,1631.4,1631.3,18.43364]
["bitfinex","ETHUSD",1693976446556,0.70406671,1631.4,1631.3,19.49903193]
["bitfinex","ETHUSD",1693976446757,0.70406671,1631.4,1631.3,18.43364]
["bitfinex","ETHUSD",1693976447251,0.70406671,1631.4,1631.3,19.49903299]
["bitfinex","ETHUSD",1693976447597,0.70406671,1631.4,1631.3,18.43364]
["bitfinex","ETHUSD",1693976448675,0.70406671,1631.4,1631.3,19.49903278]
["bitfinex","ETHUSD",1693976449076,0.70406671,1631.4,1631.3,18.43364]
["bitfinex","ETHUSD",1693976449229,0.70406671,1631.4,1631.3,19.49903328]
["bitfinex","ETHUSD",1693976460554,0.70406671,1631.4,1631.3,26.56152129]
["bitfinex","ETHUSD",1693976460753,0.70406671,1631.4,1631.3,28.15958491]
["bitfinex","ETHUSD",1693976464816,0.70406671,1631.4,1631.3,26.59858491]
["bitfinex","ETHUSD",1693976475546,0.70406671,1631.4,1631.3,26.56868491]
["bitfinex","ETHUSD",1693976477141,0.70406671,1631.4,1631.3,27.21170204]
["bitfinex","ETHUSD",1693976478834,0.70406671,1631.4,1631.3,27.18730204]
["bitfinex","ETHUSD",1693976483351,1.5855,1631.7,1631.3,27.18730204]
["bitfinex","ETHUSD",1693976483553,1.5855,1631.7,1631.4,2.6634569]
["bitfinex","ETHUSD",1693976483851,0.54999338,1631.6,1631.5,6.12932]
["bitfinex","ETHUSD",1693976484348,0.54999338,1631.6,1631.5,6.06512]
["bitfinex","ETHUSD",1693976490332,3.64999338,1631.6,1631.5,6.06512]
["bitfinex","ETHUSD",1693976492638,9.77894338,1631.6,1631.4,1.59800662]
["bitfinex","ETHUSD",1693976492861,9.77894338,1631.6,1631.3,12.90279713]
["bitfinex","ETHUSD",1693976493061,9.77894338,1631.6,1631.4,1.06536645]
["bitfinex","ETHUSD",1693976493279,9.77894338,1631.6,1631.3,12.90279713]
["bitfinex","ETHUSD",1693976493481,9.77894338,1631.6,1631.3,6.77289713]
["bitfinex","ETHUSD",1693976496501,9.77894338,1631.6,1631.3,12.90297713]
["bitfinex","ETHUSD",1693976496805,9.77894338,1631.6,1631.3,12.85807713]
["bitfinex","ETHUSD",1693976508183,9.77894338,1631.6,1631.3,14.45608375]
["bitfinex","ETHUSD",1693976508422,9.77894338,1631.6,1631.3,14.40108375]
["bitfinex","ETHUSD",1693976512234,2.09254876,1631.5,1631.3,14.40108375]
["bitfinex","ETHUSD",1693976512439,2.09254876,1631.5,1631.3,14.35618375]
["bitfinex","ETHUSD",1693976512730,0.46795223,1631.4,1631.3,14.35618375]
["bitfinex","ETHUSD",1693976512892,0.46795223,1631.4,1631.3,2.09622375]
["bitfinex","ETHUSD",1693976513091,0.46795223,1631.4,1631.3,12.75804713]
["bitfinex","ETHUSD",1693976513328,0.46795223,1631.4,1631.3,13.82341828]
["bitfinex","ETHUSD",1693976513907,0.46795223,1631.4,1631.3,15.4214249]
["bitfinex","ETHUSD",1693976515426,6.59765223,1631.4,1631.3,1.06537115]
["bitfinex","ETHUSD",1693976515630,6.59765223,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693976515844,12.72735223,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693976516514,6.59765223,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693976517315,6.59765223,1631.4,1631.2,6.23042]
["bitfinex","ETHUSD",1693976517819,6.59765223,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693976518162,6.59765223,1631.4,1631.2,6.23045]
["bitfinex","ETHUSD",1693976518765,6.59765223,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693976520673,6.59765223,1631.4,1631.2,6.23039]
["bitfinex","ETHUSD",1693976523757,6.59765223,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693976525971,6.59765223,1631.4,1631.1,12.13124]
["bitfinex","ETHUSD",1693976526154,6.59765223,1631.4,1631.1,6.00061]
["bitfinex","ETHUSD",1693976531264,0.46795223,1631.4,1631.1,12.13144]
["bitfinex","ETHUSD",1693976531465,0.46795223,1631.4,1631.1,14.65154]
["bitfinex","ETHUSD",1693976531632,0.46795223,1631.4,1631.1,16.81525368]
["bitfinex","ETHUSD",1693976531827,0.46795223,1631.4,1631.1,22.94608368]
["bitfinex","ETHUSD",1693976532432,0.46795223,1631.4,1631.1,24.50708368]
["bitfinex","ETHUSD",1693976538968,0.46795223,1631.4,1631.1,22.94608368]
["bitfinex","ETHUSD",1693976539470,12.72744223,1631.4,1631.1,2.5201]
["bitfinex","ETHUSD",1693976539703,18.85723223,1631.4,1631.1,2.5201]
["bitfinex","ETHUSD",1693976539871,12.72744223,1631.4,1631.1,6.1308]
["bitfinex","ETHUSD",1693976543368,12.72744223,1631.4,1631.1,8.4655]
["bitfinex","ETHUSD",1693976545758,6.59765223,1631.4,1631.1,8.4655]
["bitfinex","ETHUSD",1693976555219,0.46795223,1631.4,1631.1,20.72716]
["bitfinex","ETHUSD",1693976559378,0.46795223,1631.4,1631.1,22.32544856]
["bitfinex","ETHUSD",1693976564194,0.46795223,1631.4,1631.2,1.06552514]
["bitfinex","ETHUSD",1693976564397,0.46795223,1631.4,1631.2,13.32601514]
["bitfinex","ETHUSD",1693976564595,0.46795223,1631.4,1631.2,12.26049]
["bitfinex","ETHUSD",1693976578359,0.46795223,1631.4,1631.2,14.54787196]
["bitfinex","ETHUSD",1693976578942,0.46795223,1631.4,1631.2,22.27657278]
["bitfinex","ETHUSD",1693976580445,0.46795223,1631.4,1631.3,1.06545038]
["bitfinex","ETHUSD",1693976580645,0.46795223,1631.4,1631.3,13.32561038]
["bitfinex","ETHUSD",1693976581838,0.46795223,1631.4,1631.3,14.92375159]
["bitfinex","ETHUSD",1693976582038,0.46795223,1631.4,1631.3,15.8801947]
["bitfinex","ETHUSD",1693976584980,0.46795223,1631.4,1631.3,23.5712747]
["bitfinex","ETHUSD",1693976585275,0.46795223,1631.4,1631.3,28.23639765]
["bitfinex","ETHUSD",1693976585442,0.46795223,1631.4,1631.3,28.18139765]
["bitfinex","ETHUSD",1693976596198,0.46795223,1631.4,1631.3,28.66139765]
["bitfinex","ETHUSD",1693976606489,0.46795223,1631.4,1631.3,47.87610729]
["bitfinex","ETHUSD",1693976610308,0.46795223,1631.4,1631.3,50.97109135]
["bitfinex","ETHUSD",1693976611614,2.09254876,1631.5,1631.3,50.32746171]
["bitfinex","ETHUSD",1693976611805,2.09254876,1631.5,1631.4,21.2715085]
["bitfinex","ETHUSD",1693976612110,2.09254876,1631.5,1631.4,39.6606085]
["bitfinex","ETHUSD",1693976612687,2.09254876,1631.5,1631.4,41.2216085]
["bitfinex","ETHUSD",1693976615222,2.09254876,1631.5,1631.4,44.31647689]
["bitfinex","ETHUSD",1693976617017,2.09254876,1631.5,1631.4,43.67428789]
["bitfinex","ETHUSD",1693976619278,2.5121379,1631.5,1631.4,43.67428789]
["bitfinex","ETHUSD",1693976622610,2.5121379,1631.5,1631.4,44.96032406]
["bitfinex","ETHUSD",1693976622814,2.5121379,1631.5,1631.4,43.99579836]
["bitfinex","ETHUSD",1693976624184,2.5121379,1631.5,1631.4,44.48145428]
["bitfinex","ETHUSD",1693976631527,1.37602648,1631.5,1631.4,44.80506226]
["bitfinex","ETHUSD",1693976633406,1.37602648,1631.5,1631.4,45.72070509]
["bitfinex","ETHUSD",1693976633606,1.37602648,1631.5,1631.4,47.00585487]
["bitfinex","ETHUSD",1693976634614,1.37602648,1631.5,1631.4,45.72070509]
["bitfinex","ETHUSD",1693976634815,1.37602648,1631.5,1631.4,47.00599559]
["bitfinex","ETHUSD",1693976636523,1.37602648,1631.5,1631.4,45.72070509]
["bitfinex","ETHUSD",1693976636725,1.37602648,1631.5,1631.4,47.00607808]
["bitfinex","ETHUSD",1693976638631,1.37602648,1631.5,1631.4,45.39643393]
["bitfinex","ETHUSD",1693976639514,1.37602648,1631.5,1631.4,47.00607808]
["bitfinex","ETHUSD",1693976639718,1.37602648,1631.5,1631.4,45.39643393]
["bitfinex","ETHUSD",1693976640652,3.1,1631.6,1631.5,9.441]
["bitfinex","ETHUSD",1693976640839,3.1,1631.6,1631.5,44.72162539]
["bitfinex","ETHUSD",1693976641155,3.48493704,1631.6,1631.5,48.20162539]
["bitfinex","ETHUSD",1693976642433,3.48493704,1631.6,1631.5,49.48699838]
["bitfinex","ETHUSD",1693976643732,3.48493704,1631.6,1631.5,48.20162539]
["bitfinex","ETHUSD",1693976643934,3.48493704,1631.6,1631.5,49.48699838]
["bitfinex","ETHUSD",1693976644337,3.48493704,1631.6,1631.5,48.20162539]
["bitfinex","ETHUSD",1693976649963,0.38493704,1631.6,1631.5,48.20162539]
["bitfinex","ETHUSD",1693976650553,1.6827,1631.8,1631.5,49.48699838]
["bitfinex","ETHUSD",1693976650750,1.6827,1631.8,1631.7,1.561]
["bitfinex","ETHUSD",1693976650954,31.64985193,1632.1,1631.7,24.50417464]
["bitfinex","ETHUSD",1693976651187,1.654,1632.0,1631.8,4.62801426]
["bitfinex","ETHUSD",1693976651368,31.64985193,1632.1,1631.9,12.25564]
["bitfinex","ETHUSD",1693976651530,1.21985193,1632.1,1631.9,12.25564]
["bitfinex","ETHUSD",1693976656376,1.21985193,1632.1,1631.9,12.20064]
["bitfinex","ETHUSD",1693976662289,1.21985193,1632.1,1631.9,15.26765426]
["bitfinex","ETHUSD",1693976662524,1.21985193,1632.1,1631.9,21.39547426]
["bitfinex","ETHUSD",1693976662864,1.21985193,1632.1,1631.9,21.34047426]
["bitfinex","ETHUSD",1693976663398,0.38528116,1632.0,1631.9,21.34047426]
["bitfinex","ETHUSD",1693976665630,0.38528116,1632.0,1631.9,21.29557426]
["bitfinex","ETHUSD",1693976674072,0.38528116,1632.0,1631.9,22.36060762]
["bitfinex","ETHUSD",1693976681433,0.38528116,1632.0,1631.9,25.47811448]
["bitfinex","ETHUSD",1693976681593,0.38528116,1632.0,1631.9,25.41201448]
["bitfinex","ETHUSD",1693976681793,0.38528116,1632.0,1631.9,26.97301448]
["bitfinex","ETHUSD",1693976688844,0.38528116,1632.0,1631.9,27.61603798]
["bitfinex","ETHUSD",1693976689624,0.38528116,1632.0,1631.9,28.09603798]
["bitfinex","ETHUSD",1693976692851,0.38528116,1632.0,1631.9,27.45301448]
["bitfinex","ETHUSD",1693976693216,0.38528116,1632.0,1631.9,28.09603798]
["bitfinex","ETHUSD",1693976695648,0.38528116,1632.0,1631.9,28.57986067]
["bitfinex","ETHUSD",1693976701347,0.38528116,1632.0,1631.9,27.01886067]
["bitfinex","ETHUSD",1693976701646,0.38528116,1632.0,1631.9,24.37586761]
["bitfinex","ETHUSD",1693976708564,0.38528116,1632.0,1631.9,24.37586761]
["bitfinex","ETHUSD",1693976711165,0.38528116,1632.0,1631.9,25.01889111]
["bitfinex","ETHUSD",1693976711329,0.38528116,1632.0,1631.9,24.37586761]
["bitfinex","ETHUSD",1693976712031,0.38528116,1632.0,1631.9,25.01889111]
["bitfinex","ETHUSD",1693976728766,0.38528116,1632.0,1631.9,25.98303267]
["bitfinex","ETHUSD",1693976733013,0.38528116,1632.0,1631.9,25.34000917]
["bitfinex","ETHUSD",1693976734180,0.38528116,1632.0,1631.9,31.52186619]
["bitfinex","ETHUSD",1693976734379,0.38528116,1632.0,1631.9,33.65181474]
["bitfinex","ETHUSD",1693976743427,0.38528116,1632.0,1631.9,27.46995772]
["bitfinex","ETHUSD",1693976743648,0.38528116,1632.0,1631.9,31.52177287]
["bitfinex","ETHUSD",1693976743931,0.38528116,1632.0,1631.9,33.65172142]
["bitfinex","ETHUSD",1693976745141,0.38528116,1632.0,1631.9,30.58470716]
["bitfinex","ETHUSD",1693976745325,0.38528116,1632.0,1631.9,28.45475861]
["bitfinex","ETHUSD",1693976750534,0.38528116,1632.0,1631.9,31.52177287]
["bitfinex","ETHUSD",1693976750739,0.38528116,1632.0,1631.9,33.65172142]
["bitfinex","ETHUSD",1693976752037,0.38528116,1632.0,1631.9,39.47533386]
["bitfinex","ETHUSD",1693976752339,0.38528116,1632.0,1631.9,39.95533386]
["bitfinex","ETHUSD",1693976754772,0.38528116,1632.0,1631.9,27.52390142]
["bitfinex","ETHUSD",1693976755077,0.38528116,1632.0,1631.9,22.32693861]
["bitfinex","ETHUSD",1693976755443,0.38528116,1632.0,1631.9,28.45475861]
["bitfinex","ETHUSD",1693976760787,0.38528116,1632.0,1631.9,30.58470716]
["bitfinex","ETHUSD",1693976761276,0.38528116,1632.0,1631.9,28.45475861]
["bitfinex","ETHUSD",1693976761741,0.38528116,1632.0,1631.9,30.58470716]
["bitfinex","ETHUSD",1693976770783,0.38528116,1632.0,1631.9,27.9221365]
["bitfinex","ETHUSD",1693976771078,0.38528116,1632.0,1631.9,28.45449656]
["bitfinex","ETHUSD",1693976771280,0.38528116,1632.0,1631.9,30.58444511]
["bitfinex","ETHUSD",1693976772585,0.38528116,1632.0,1631.9,28.45449656]
["bitfinex","ETHUSD",1693976772785,0.38528116,1632.0,1631.9,30.58444511]
["bitfinex","ETHUSD",1693976775788,0.38528116,1632.0,1631.9,24.40268141]
["bitfinex","ETHUSD",1693976776000,0.38528116,1632.0,1631.9,28.45458754]
["bitfinex","ETHUSD",1693976776167,0.38528116,1632.0,1631.9,30.58453609]
["bitfinex","ETHUSD",1693976777965,0.38528116,1632.0,1631.9,28.45458754]
["bitfinex","ETHUSD",1693976778166,0.38528116,1632.0,1631.9,30.58453609]
["bitfinex","ETHUSD",1693976788625,0.38528116,1632.0,1631.9,27.92222748]
["bitfinex","ETHUSD",1693976788831,0.38528116,1632.0,1631.9,28.45456968]
["bitfinex","ETHUSD",1693976789125,0.38528116,1632.0,1631.9,30.58451823]
["bitfinex","ETHUSD",1693976791528,0.38528116,1632.0,1631.9,12.14702355]
["bitfinex","ETHUSD",1693976791731,0.38528116,1632.0,1631.9,7.1927363]
["bitfinex","ETHUSD",1693976792622,0.38528116,1632.0,1631.9,13.3205563]
["bitfinex","ETHUSD",1693976792824,6.51273116,1632.0,1631.7,0.64393339]
["bitfinex","ETHUSD",1693976793012,6.51273116,1632.0,1631.7,13.32207243]
["bitfinex","ETHUSD",1693976793013,0.38528116,1632.0,1631.7,13.32207243]
["bitfinex","ETHUSD",1693976793190,0.38528116,1632.0,1631.7,12.25696]
["bitfinex","ETHUSD",1693976793398,6.51281116,1632.0,1631.7,12.25696]
["bitfinex","ETHUSD",1693976793795,6.51281116,1632.0,1631.7,6.12839]
["bitfinex","ETHUSD",1693976795920,12.64034116,1632.0,1631.7,6.12839]
["bitfinex","ETHUSD",1693976798044,14.20134116,1632.0,1631.6,6.62708703]
["bitfinex","ETHUSD",1693976798250,15.77494116,1632.0,1631.6,12.75583703]
["bitfinex","ETHUSD",1693976798824,15.77494116,1632.0,1631.6,6.62708703]
["bitfinex","ETHUSD",1693976799652,15.77494116,1632.0,1631.6,6.12863]
["bitfinex","ETHUSD",1693976800132,21.90247116,1632.0,1631.5,12.90221339]
["bitfinex","ETHUSD",1693976800325,1.561,1631.9,1631.6,1.06515821]
["bitfinex","ETHUSD",1693976800623,1.561,1631.9,1631.5,12.25828]
["bitfinex","ETHUSD",1693976800624,6.50802723,1631.8,1631.5,12.25828]
["bitfinex","ETHUSD",1693976804460,6.50802723,1631.8,1631.5,6.12914]
["bitfinex","ETHUSD",1693976804640,12.63622723,1631.8,1631.4,14.35358029]
["bitfinex","ETHUSD",1693976804838,14.24552723,1631.8,1631.4,12.25912]
["bitfinex","ETHUSD",1693976805659,14.24552723,1631.8,1631.4,6.12951]
["bitfinex","ETHUSD",1693976807631,14.24552723,1631.8,1631.4,12.25921]
["bitfinex","ETHUSD",1693976813752,25.00174149,1631.8,1631.3,6.77381339]
["bitfinex","ETHUSD",1693976813967,1.561,1631.7,1631.3,6.12988]
["bitfinex","ETHUSD",1693976814192,12.25804,1631.6,1631.3,6.12988]
["bitfinex","ETHUSD",1693976814399,12.63739664,1631.6,1631.3,6.12988]
["bitfinex","ETHUSD",1693976815252,14.19839664,1631.6,1631.3,6.12988]
["bitfinex","ETHUSD",1693976815458,20.32741664,1631.6,1631.2,15.90342619]
["bitfinex","ETHUSD",1693976815671,21.93311664,1631.6,1631.2,8.17576174]
["bitfinex","ETHUSD",1693976816058,21.93311664,1631.6,1631.2,9.77313619]
["bitfinex","ETHUSD",1693976816275,21.93311664,1631.6,1631.2,7.69231]
["bitfinex","ETHUSD",1693976817102,21.93311664,1631.6,1631.2,9.28968445]
["bitfinex","ETHUSD",1693976818116,21.93311664,1631.6,1631.2,13.82276]
["bitfinex","ETHUSD",1693976818476,15.80409664,1631.6,1631.2,15.42013445]
["bitfinex","ETHUSD",1693976820788,21.93311664,1631.6,1631.2,9.28968445]
["bitfinex","ETHUSD",1693976820988,21.93311664,1631.6,1631.2,1.5621]
["bitfinex","ETHUSD",1693976821217,21.93311664,1631.6,1631.2,7.69245]
["bitfinex","ETHUSD",1693976821617,21.93311664,1631.6,1631.2,9.28982445]
["bitfinex","ETHUSD",1693976821819,21.93311664,1631.6,1631.2,15.42027445]
["bitfinex","ETHUSD",1693976822780,20.37211664,1631.6,1631.2,15.42027445]
["bitfinex","ETHUSD",1693976825626,20.37211664,1631.6,1631.3,1.06538679]
["bitfinex","ETHUSD",1693976830329,21.93311664,1631.6,1631.3,1.06538679]
["bitfinex","ETHUSD",1693976830508,20.37211664,1631.6,1631.3,1.06538679]
["bitfinex","ETHUSD",1693976834327,20.37211664,1631.6,1631.3,3.53628679]
["bitfinex","ETHUSD",1693976834527,20.37211664,1631.6,1631.3,2.4709]
["bitfinex","ETHUSD",1693976834742,20.37211664,1631.6,1631.4,1.06538528]
["bitfinex","ETHUSD",1693976835603,18.76641664,1631.6,1631.4,1.06538528]
["bitfinex","ETHUSD",1693976845765,18.76641664,1631.6,1631.3,3.995]
["bitfinex","ETHUSD",1693976846163,18.76641664,1631.6,1631.4,1.06539525]
["bitfinex","ETHUSD",1693976846590,18.76641664,1631.6,1631.3,10.12505]
["bitfinex","ETHUSD",1693976847589,18.76641664,1631.6,1631.3,10.76898339]
["bitfinex","ETHUSD",1693976847774,18.76641664,1631.6,1631.3,10.12505]
["bitfinex","ETHUSD",1693976855939,18.76641664,1631.6,1631.1,0.96414156]
["bitfinex","ETHUSD",1693976855940,3.06701426,1631.5,1631.1,0.96414156]
["bitfinex","ETHUSD",1693976856083,12.25954,1631.4,1631.1,2.3906]
["bitfinex","ETHUSD",1693976856280,12.25954,1631.4,1631.1,8.52142]
["bitfinex","ETHUSD",1693976856594,12.64145645,1631.4,1631.1,8.52142]
["bitfinex","ETHUSD",1693976866337,12.64145645,1631.4,1631.1,2.3906]
["bitfinex","ETHUSD",1693976866993,12.64145645,1631.4,1631.1,2.3406]
["bitfinex","ETHUSD",1693976870235,18.77122645,1631.4,1631.1,2.3406]
["bitfinex","ETHUSD",1693976881195,20.33222645,1631.4,1631.1,2.3406]
["bitfinex","ETHUSD",1693976890696,1.561,1631.3,1631.1,2.3406]
["bitfinex","ETHUSD",1693976890884,12.2609,1631.2,1631.1,2.3406]
["bitfinex","ETHUSD",1693976891088,12.64288465,1631.2,1631.1,2.3406]
["bitfinex","ETHUSD",1693976893016,12.64288465,1631.2,1631.0,1.5300634]
["bitfinex","ETHUSD",1693976893334,12.64288465,1631.2,1631.0,0.0145634]
["bitfinex","ETHUSD",1693976899684,18.77333465,1631.2,1631.0,0.0145634]
["bitfinex","ETHUSD",1693976900221,12.64288465,1631.2,1631.0,0.0145634]
["bitfinex","ETHUSD",1693976900429,18.77333465,1631.2,1631.0,0.0145634]
["bitfinex","ETHUSD",1693976900620,12.64288465,1631.2,1631.0,0.0145634]
["bitfinex","ETHUSD",1693976901217,15.70989891,1631.2,1631.0,0.0145634]
["bitfinex","ETHUSD",1693976901383,21.84034891,1631.2,1631.0,0.0145634]
["bitfinex","ETHUSD",1693976911333,23.40134891,1631.2,1631.0,0.0145634]
["bitfinex","ETHUSD",1693976913837,23.8853953,1631.2,1631.0,0.0145634]
["bitfinex","ETHUSD",1693976923285,23.8853953,1631.2,1631.0,0.0145441]
["bitfinex","ETHUSD",1693976926978,6.51243465,1631.2,1631.0,0.0145441]
["bitfinex","ETHUSD",1693976927184,0.38198465,1631.2,1631.0,19.26589151]
["bitfinex","ETHUSD",1693976927554,6.12985,1631.4,1631.0,20.82689151]
["bitfinex","ETHUSD",1693976927878,7.09114364,1631.5,1631.0,20.82689151]
["bitfinex","ETHUSD",1693976927879,0.38188491,1631.1,1631.0,20.82689151]
["bitfinex","ETHUSD",1693976928281,6.12971,1631.4,1631.0,20.82689151]
["bitfinex","ETHUSD",1693976928441,7.09114364,1631.5,1631.2,6.13045]
["bitfinex","ETHUSD",1693976928645,7.09114364,1631.5,1631.2,12.2609]
["bitfinex","ETHUSD",1693976928864,6.12947,1631.5,1631.2,14.6347]
["bitfinex","ETHUSD",1693976933506,0.38238764,1631.4,1631.2,14.6347]
["bitfinex","ETHUSD",1693976934598,6.51211764,1631.4,1631.2,8.47615]
["bitfinex","ETHUSD",1693976934795,12.64184764,1631.4,1631.2,2.3738]
["bitfinex","ETHUSD",1693976936396,21.8385919,1631.4,1631.2,2.3738]
["bitfinex","ETHUSD",1693976936597,21.8385919,1631.4,1631.0,2.4428441]
["bitfinex","ETHUSD",1693976944827,23.3995919,1631.4,1631.0,2.4428441]
["bitfinex","ETHUSD",1693976945727,24.36126554,1631.4,1631.0,2.4428441]
["bitfinex","ETHUSD",1693976947928,22.80026554,1631.4,1631.0,8.5739841]
["bitfinex","ETHUSD",1693976949800,21.8385919,1631.4,1631.0,8.5739841]
["bitfinex","ETHUSD",1693976956989,23.3995919,1631.4,1631.0,8.5739841]
["bitfinex","ETHUSD",1693976957955,22.80026554,1631.4,1631.0,8.5739841]
["bitfinex","ETHUSD",1693976970886,24.48686554,1631.4,1631.0,10.2223841]
["bitfinex","ETHUSD",1693976971483,25.76909706,1631.4,1631.0,10.2223841]
["bitfinex","ETHUSD",1693976971661,25.76909706,1631.4,1631.0,16.3535841]
["bitfinex","ETHUSD",1693976971857,19.63936706,1631.4,1631.0,16.3535841]
["bitfinex","ETHUSD",1693976972263,17.95276706,1631.4,1631.0,16.3535841]
["bitfinex","ETHUSD",1693976972461,2.6262928,1631.4,1631.0,16.3535841]
["bitfinex","ETHUSD",1693976972771,7.47383128,1631.4,1631.0,26.33168236]
["bitfinex","ETHUSD",1693976972979,7.47383128,1631.4,1631.0,24.73327651]
["bitfinex","ETHUSD",1693976973486,1.34406128,1631.4,1631.0,24.73327651]
["bitfinex","ETHUSD",1693976973783,0.38238764,1631.4,1631.0,24.73327651]
["bitfinex","ETHUSD",1693976976602,6.51210764,1631.4,1631.0,24.73327651]
["bitfinex","ETHUSD",1693976976812,6.51210764,1631.4,1631.1,2.47332765]
["bitfinex","ETHUSD",1693976976957,6.51210764,1631.4,1631.2,6.13045]
["bitfinex","ETHUSD",1693977006325,12.64182764,1631.4,1631.2,6.13045]
["bitfinex","ETHUSD",1693977008667,12.64182764,1631.4,1631.1,13.91563]
["bitfinex","ETHUSD",1693977009157,12.64182764,1631.4,1631.1,6.13058]
["bitfinex","ETHUSD",1693977009356,18.77154764,1631.4,1631.0,8.5739423]
["bitfinex","ETHUSD",1693977009658,19.73322128,1631.4,1631.0,2.4428223]
["bitfinex","ETHUSD",1693977010539,21.34812128,1631.4,1631.0,2.4428223]
["bitfinex","ETHUSD",1693977019174,3.06701426,1631.3,1631.0,0.0145223]
["bitfinex","ETHUSD",1693977019382,12.2609,1631.2,1631.0,0.0145223]
["bitfinex","ETHUSD",1693977019679,12.6491048,1631.2,1631.0,0.0145223]
["bitfinex","ETHUSD",1693977023584,6.5186548,1631.2,1631.0,6.1456723]
["bitfinex","ETHUSD",1693977026283,0.3882048,1631.2,1631.0,6.1456723]
["bitfinex","ETHUSD",1693977028189,6.5187448,1631.2,1631.0,6.1456723]
["bitfinex","ETHUSD",1693977029593,6.5187048,1631.2,1631.0,6.1456723]
["bitfinex","ETHUSD",1693977029790,6.5187048,1631.2,1631.0,12.2768723]
["bitfinex","ETHUSD",1693977029791,0.3882048,1631.2,1631.0,12.2768723]
["bitfinex","ETHUSD",1693977031203,0.3882048,1631.2,1631.0,20.5748713]
["bitfinex","ETHUSD",1693977031705,13.22132364,1631.4,1631.0,20.5748713]
["bitfinex","ETHUSD",1693977031892,0.38810507,1631.1,1631.0,24.6813713]
["bitfinex","ETHUSD",1693977032093,0.38810507,1631.1,1631.0,25.74697837]
["bitfinex","ETHUSD",1693977032403,13.22132364,1631.4,1631.0,25.74697837]
["bitfinex","ETHUSD",1693977032606,13.22132364,1631.4,1631.0,24.6813713]
["bitfinex","ETHUSD",1693977033781,14.78132364,1631.4,1631.0,24.6813713]
["bitfinex","ETHUSD",1693977038509,0.40315277,1631.3,1631.0,24.6813713]
["bitfinex","ETHUSD",1693977038709,6.53341277,1631.3,1631.0,24.6813713]
["bitfinex","ETHUSD",1693977038908,6.13026,1631.3,1631.0,24.6813713]
["bitfinex","ETHUSD",1693977039376,6.13026,1631.3,1631.0,18.5501713]
["bitfinex","ETHUSD",1693977043772,6.13026,1631.3,1631.1,0.0145029]
["bitfinex","ETHUSD",1693977050025,12.26052,1631.3,1631.1,0.0145029]
["bitfinex","ETHUSD",1693977053208,13.22219364,1631.3,1631.1,0.0145029]
["bitfinex","ETHUSD",1693977053722,0.40343781,1631.2,1631.1,0.0145029]
["bitfinex","ETHUSD",1693977058848,6.53388781,1631.2,1631.1,0.0145029]
["bitfinex","ETHUSD",1693977062582,12.66433781,1631.2,1631.1,0.0145029]
["bitfinex","ETHUSD",1693977064598,6.53388781,1631.2,1631.1,0.0145029]
["bitfinex","ETHUSD",1693977086345,0.40343781,1631.2,1631.1,0.0145029]
["bitfinex","ETHUSD",1693977103252,0.40343781,1631.2,1631.1,0.0144811]
["bitfinex","ETHUSD",1693977122781,6.53388781,1631.2,1631.1,0.0144811]
["bitfinex","ETHUSD",1693977123416,7.49556145,1631.2,1631.1,0.0144811]
["bitfinex","ETHUSD",1693977123621,9.04776145,1631.2,1631.1,0.0144811]
["bitfinex","ETHUSD",1693977124553,8.08608781,1631.2,1631.1,0.0144811]
["bitfinex","ETHUSD",1693977125374,9.04776145,1631.2,1631.1,0.0144811]
["bitfinex","ETHUSD",1693977127765,15.17821145,1631.2,1631.1,0.0144811]
["bitfinex","ETHUSD",1693977133267,9.04776145,1631.2,1631.1,0.0144811]
["bitfinex","ETHUSD",1693977133578,15.17821145,1631.2,1631.1,0.0144811]
["bitfinex","ETHUSD",1693977133774,9.04776145,1631.2,1631.1,0.0144811]
["bitfinex","ETHUSD",1693977136691,15.17821145,1631.2,1631.1,0.0144811]
["bitfinex","ETHUSD",1693977137203,9.04776145,1631.2,1631.1,0.0144811]
["bitfinex","ETHUSD",1693977158733,16.46044297,1631.2,1631.1,0.0144811]
["bitfinex","ETHUSD",1693977158917,15.17821145,1631.2,1631.1,0.0144811]
["bitfinex","ETHUSD",1693977163139,15.17821145,1631.2,1631.1,0.0144545]
["bitfinex","ETHUSD",1693977169071,13.62601145,1631.2,1631.1,0.0144545]
["bitfinex","ETHUSD",1693977169270,22.82347571,1631.2,1631.1,0.0144545]
["bitfinex","ETHUSD",1693977169440,24.48217571,1631.2,1631.1,0.0144545]
["bitfinex","ETHUSD",1693977169619,18.35172571,1631.2,1631.1,0.0144545]
["bitfinex","ETHUSD",1693977169823,19.63395723,1631.2,1631.1,0.0144545]
["bitfinex","ETHUSD",1693977170134,25.76440723,1631.2,1631.1,0.0144545]
["bitfinex","ETHUSD",1693977170328,19.63395723,1631.2,1631.1,0.0144545]
["bitfinex","ETHUSD",1693977172561,27.32540723,1631.2,1631.1,0.0144545]
["bitfinex","ETHUSD",1693977187880,27.82704313,1631.2,1631.1,0.0144545]
["bitfinex","ETHUSD",1693977194509,26.86536949,1631.2,1631.1,0.0144545]
["bitfinex","ETHUSD",1693977194663,27.82792635,1631.2,1631.1,0.0144545]
["bitfinex","ETHUSD",1693977195465,26.86536949,1631.2,1631.1,0.0144545]
["bitfinex","ETHUSD",1693977196118,25.20666949,1631.2,1631.1,0.0144545]
["bitfinex","ETHUSD",1693977201305,28.52825856,1631.2,1631.1,0.0144545]
["bitfinex","ETHUSD",1693977201977,28.52825856,1631.2,1630.8,0.0054179]
["bitfinex","ETHUSD",1693977202328,2.24532287,1630.9,1630.8,0.0054179]
["bitfinex","ETHUSD",1693977202482,23.70707713,1630.9,1630.8,0.0054179]
["bitfinex","ETHUSD",1693977202678,28.65793549,1630.9,1630.8,0.0054179]
["bitfinex","ETHUSD",1693977203322,29.94097713,1630.9,1630.8,0.0054179]
["bitfinex","ETHUSD",1693977203665,29.05703581,1630.9,1630.8,0.0054179]
["bitfinex","ETHUSD",1693977204224,29.53703581,1630.9,1630.8,0.0054179]
["bitfinex","ETHUSD",1693977207289,29.05703581,1630.9,1630.8,0.0054179]
["bitfinex","ETHUSD",1693977208495,28.09475458,1630.9,1630.8,0.0054179]
["bitfinex","ETHUSD",1693977209314,26.42185458,1630.9,1630.8,0.0054179]
["bitfinex","ETHUSD",1693977213546,27.38413581,1630.9,1630.8,0.0054179]
["bitfinex","ETHUSD",1693977214319,26.42185458,1630.9,1630.8,0.0054179]
["bitfinex","ETHUSD",1693977216350,26.91918984,1630.9,1630.8,0.0054179]
["bitfinex","ETHUSD",1693977223083,33.53076984,1630.9,1630.8,0.0054179]
["bitfinex","ETHUSD",1693977227391,26.91918984,1630.9,1630.8,0.0054179]
["bitfinex","ETHUSD",1693977241454,28.51478984,1630.9,1630.8,0.0054179]
["bitfinex","ETHUSD",1693977243712,29.47707107,1630.9,1630.8,0.0054179]
["bitfinex","ETHUSD",1693977246594,30.76011271,1630.9,1630.8,0.0054179]
["bitfinex","ETHUSD",1693977247394,29.79783148,1630.9,1630.8,0.0054179]
["bitfinex","ETHUSD",1693977250686,31.40163353,1630.9,1630.8,0.0054179]
["bitfinex","ETHUSD",1693977252763,30.11859189,1630.9,1630.8,0.0054179]
["bitfinex","ETHUSD",1693977253701,29.97076213,1630.9,1630.8,0.0054179]
["bitfinex","ETHUSD",1693977253906,29.97076213,1630.9,1630.5,3.9692]
["bitfinex","ETHUSD",1693977254117,5.24530906,1630.8,1630.5,2.7480003]
["bitfinex","ETHUSD",1693977254413,13.22693531,1630.7,1630.5,1.5213827]
["bitfinex","ETHUSD",1693977254707,13.6164555,1630.7,1630.5,1.5213827]
["bitfinex","ETHUSD",1693977254877,13.6164555,1630.7,1630.3,12.26728]
["bitfinex","ETHUSD",1693977255075,13.6164555,1630.7,1630.4,1.226728]
["bitfinex","ETHUSD",1693977255273,1.2266176,1630.4,1630.3,12.26725]
["bitfinex","ETHUSD",1693977255611,1.2266176,1630.4,1630.3,13.33327767]
["bitfinex","ETHUSD",1693977263229,1.2266176,1630.4,1630.3,7.19964767]
["bitfinex","ETHUSD",1693977263529,1.61593283,1630.4,1630.3,7.19964767]
["bitfinex","ETHUSD",1693977266542,1.61593283,1630.4,1630.3,7.84358106]
["bitfinex","ETHUSD",1693977266719,1.61593283,1630.4,1630.3,9.71808212]
["bitfinex","ETHUSD",1693977266918,1.61593283,1630.4,1630.3,11.31710396]
["bitfinex","ETHUSD",1693977268140,7.74939283,1630.4,1630.3,2.66504951]
["bitfinex","ETHUSD",1693977268446,1.61593283,1630.4,1630.3,1.06602767]
["bitfinex","ETHUSD",1693977277059,1.61593283,1630.4,1630.3,7.19986767]
["bitfinex","ETHUSD",1693977278249,1.61593283,1630.4,1630.3,13.33370767]
["bitfinex","ETHUSD",1693977281024,1.61593283,1630.4,1630.3,20.11148106]
["bitfinex","ETHUSD",1693977281326,1.61593283,1630.4,1630.3,33.71138001]
["bitfinex","ETHUSD",1693977281530,0.38931523,1630.4,1630.3,29.65564469]
["bitfinex","ETHUSD",1693977281736,0.38931523,1630.4,1630.3,30.59055517]
["bitfinex","ETHUSD",1693977281949,1.22646716,1630.6,1630.3,38.26655051]
["bitfinex","ETHUSD",1693977282132,1.22646716,1630.6,1630.4,9.47246524]
["bitfinex","ETHUSD",1693977282448,1.22646716,1630.6,1630.5,21.97351419]
["bitfinex","ETHUSD",1693977282675,1.22646716,1630.6,1630.5,23.57253603]
["bitfinex","ETHUSD",1693977282950,1.22646716,1630.6,1630.5,24.21669216]
["bitfinex","ETHUSD",1693977284456,1.22646716,1630.6,1630.5,23.57253603]
["bitfinex","ETHUSD",1693977285524,1.22646716,1630.6,1630.5,20.90748652]
["bitfinex","ETHUSD",1693977285755,1.22646716,1630.6,1630.5,23.57217072]
["bitfinex","ETHUSD",1693977293263,1.22646716,1630.6,1630.5,21.9733602]
["bitfinex","ETHUSD",1693977293667,1.6108606,1630.6,1630.5,21.9733602]
["bitfinex","ETHUSD",1693977301185,1.6108606,1630.6,1630.5,20.4123602]
["bitfinex","ETHUSD",1693977304808,1.6108606,1630.6,1630.5,7.19895368]
["bitfinex","ETHUSD",1693977304987,20.0089906,1630.6,1630.2,7.71055374]
["bitfinex","ETHUSD",1693977305310,20.0089906,1630.6,1630.2,8.54343]
["bitfinex","ETHUSD",1693977305468,20.0089906,1630.6,1630.2,10.14248183]
["bitfinex","ETHUSD",1693977305675,20.0089906,1630.6,1630.2,16.27669183]
["bitfinex","ETHUSD",1693977305876,21.8129906,1630.6,1630.2,16.27669183]
["bitfinex","ETHUSD",1693977306071,15.6802806,1630.6,1630.2,16.27669183]
["bitfinex","ETHUSD",1693977306980,15.6802806,1630.6,1630.2,7.73308183]
["bitfinex","ETHUSD",1693977306981,21.8129906,1630.6,1630.2,7.73308183]
["bitfinex","ETHUSD",1693977307308,21.8129906,1630.6,1630.2,6.13403]
["bitfinex","ETHUSD",1693977309912,21.8129906,1630.6,1630.1,14.51193796]
["bitfinex","ETHUSD",1693977310071,21.8129906,1630.6,1630.2,1.0660701]
["bitfinex","ETHUSD",1693977312040,21.8129906,1630.6,1630.0,11.38527723]
["bitfinex","ETHUSD",1693977312041,26.44100486,1630.6,1630.0,9.44212952]
["bitfinex","ETHUSD",1693977312345,12.26706,1630.4,1630.1,1.06610309]
["bitfinex","ETHUSD",1693977312482,12.26842,1630.2,1630.0,0.1]
["bitfinex","ETHUSD",1693977312924,6.51834783,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693977313125,1.61060116,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693977313938,1.61060116,1630.1,1630.0,6.23496]
["bitfinex","ETHUSD",1693977316878,1.61060116,1630.1,1630.0,7.48197]
["bitfinex","ETHUSD",1693977318731,1.61060116,1630.1,1630.0,7.48197]
["bitfinex","ETHUSD",1693977324157,1.61060116,1630.1,1630.0,6.23496]
["bitfinex","ETHUSD",1693977325379,1.61060116,1630.1,1630.0,12.36992]
["bitfinex","ETHUSD",1693977333286,1.61060116,1630.1,1630.0,13.43610233]
["bitfinex","ETHUSD",1693977341196,1.61060116,1630.1,1630.0,13.15840233]
["bitfinex","ETHUSD",1693977344509,1.61060116,1630.1,1630.0,13.80255846]
["bitfinex","ETHUSD",1693977346031,1.61060116,1630.1,1630.0,1.71033846]
["bitfinex","ETHUSD",1693977346300,1.61060116,1630.1,1630.0,1.06618233]
["bitfinex","ETHUSD",1693977347207,7.74519116,1630.1,1630.0,1.06618233]
["bitfinex","ETHUSD",1693977347598,7.74519116,1630.1,1629.9,1.71033846]
["bitfinex","ETHUSD",1693977347809,7.74519116,1630.1,1630.0,1.06618233]
["bitfinex","ETHUSD",1693977348604,20.01437116,1630.1,1629.8,2.19370297]
["bitfinex","ETHUSD",1693977348774,20.01437116,1630.1,1629.9,1.06632962]
["bitfinex","ETHUSD",1693977349283,20.01437116,1630.1,1629.8,0.1]
["bitfinex","ETHUSD",1693977349482,20.01437116,1630.1,1629.8,0.74415613]
["bitfinex","ETHUSD",1693977349706,20.01437116,1630.1,1629.8,0.1]
["bitfinex","ETHUSD",1693977350709,18.78752783,1630.1,1629.8,0.1]
["bitfinex","ETHUSD",1693977350914,1.22699387,1629.9,1629.8,0.1]
["bitfinex","ETHUSD",1693977351212,1.22699387,1629.9,1629.8,1.1663659]
["bitfinex","ETHUSD",1693977351384,1.61045405,1629.9,1629.8,1.1663659]
["bitfinex","ETHUSD",1693977352787,1.61045405,1629.9,1629.8,7.3020859]
["bitfinex","ETHUSD",1693977359235,1.61045405,1629.9,1629.8,1.1663659]
["bitfinex","ETHUSD",1693977359641,1.61045405,1629.9,1629.8,0.1]
["bitfinex","ETHUSD",1693977361118,7.74579405,1629.9,1629.8,0.1]
["bitfinex","ETHUSD",1693977362200,6.51880018,1629.9,1629.8,0.1]
["bitfinex","ETHUSD",1693977362400,1.12714443,1629.7,1629.6,13.01676613]
["bitfinex","ETHUSD",1693977362638,1.12714443,1629.7,1629.6,14.08321054]
["bitfinex","ETHUSD",1693977362997,1.51046744,1629.7,1629.6,14.08321054]
["bitfinex","ETHUSD",1693977363414,1.51046744,1629.7,1629.6,13.43905441]
["bitfinex","ETHUSD",1693977369103,1.51046744,1629.7,1629.6,13.33905441]
["bitfinex","ETHUSD",1693977374039,1.51046744,1629.7,1629.6,12.27261]
["bitfinex","ETHUSD",1693977374826,1.51046744,1629.7,1629.6,13.33905919]
["bitfinex","ETHUSD",1693977375751,1.51046744,1629.7,1629.6,12.27261]
["bitfinex","ETHUSD",1693977376251,1.51046744,1629.7,1629.6,13.33906266]
["bitfinex","ETHUSD",1693977377870,1.51046744,1629.7,1629.6,12.27261]
["bitfinex","ETHUSD",1693977380418,1.51046744,1629.7,1629.6,6.1363]
["bitfinex","ETHUSD",1693977390716,1.51046744,1629.7,1629.6,7.20280421]
["bitfinex","ETHUSD",1693977394829,1.51046744,1629.7,1629.6,13.33927421]
["bitfinex","ETHUSD",1693977402026,1.51046744,1629.7,1629.6,26.28574127]
["bitfinex","ETHUSD",1693977402359,1.51046744,1629.7,1629.6,25.46264083]
["bitfinex","ETHUSD",1693977402564,1.12714443,1629.7,1629.6,25.46264083]
["bitfinex","ETHUSD",1693977402851,0.4365189,1629.7,1629.6,25.46264083]
["bitfinex","ETHUSD",1693977403206,1.22699387,1629.9,1629.6,25.46264083]
["bitfinex","ETHUSD",1693977403408,1.22699387,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1693977405718,1.22699387,1629.9,1629.8,12.27144]
["bitfinex","ETHUSD",1693977417152,1.71225074,1629.9,1629.8,12.27144]
["bitfinex","ETHUSD",1693977418736,1.71225074,1629.9,1629.8,14.27214777]
["bitfinex","ETHUSD",1693977418935,1.71225074,1629.9,1629.8,12.27144]
["bitfinex","ETHUSD",1693977423999,1.71225074,1629.9,1629.7,7.73563769]
["bitfinex","ETHUSD",1693977424199,1.71225074,1629.9,1629.6,0.48632248]
["bitfinex","ETHUSD",1693977424200,13.98293074,1629.9,1629.6,0.48632248]
["bitfinex","ETHUSD",1693977424533,13.98293074,1629.9,1629.5,13.01746613]
["bitfinex","ETHUSD",1693977424737,15.73143074,1629.9,1629.6,7.20292625]
["bitfinex","ETHUSD",1693977424955,15.73143074,1629.9,1629.6,6.13643]
["bitfinex","ETHUSD",1693977425298,15.73143074,1629.9,1629.5,8.48055382]
["bitfinex","ETHUSD",1693977425548,15.73143074,1629.9,1629.6,1.0665172]
["bitfinex","ETHUSD",1693977425745,15.73143074,1629.9,1629.6,7.2029072]
["bitfinex","ETHUSD",1693977426031,15.73143074,1629.9,1629.6,6.13639]
["bitfinex","ETHUSD",1693977427036,9.59609074,1629.9,1629.6,6.13639]
["bitfinex","ETHUSD",1693977427526,9.59609074,1629.9,1629.6,12.27286]
["bitfinex","ETHUSD",1693977428236,3.46075074,1629.9,1629.6,12.27286]
["bitfinex","ETHUSD",1693977429250,3.46075074,1629.9,1629.6,13.87261769]
["bitfinex","ETHUSD",1693977430412,3.46075074,1629.9,1629.6,22.40331907]
["bitfinex","ETHUSD",1693977440279,1.71225074,1629.9,1629.6,22.40331907]
["bitfinex","ETHUSD",1693977444075,1.71225074,1629.9,1629.6,22.90304266]
["bitfinex","ETHUSD",1693977444282,1.71225074,1629.9,1629.6,21.30328497]
["bitfinex","ETHUSD",1693977444489,1.71225074,1629.9,1629.6,15.16681497]
["bitfinex","ETHUSD",1693977444697,1.71225074,1629.9,1629.6,16.76653692]
["bitfinex","ETHUSD",1693977446091,1.71225074,1629.9,1629.6,14.37230554]
["bitfinex","ETHUSD",1693977446998,3.41405074,1629.9,1629.6,14.37230554]
["bitfinex","ETHUSD",1693977447399,9.54946074,1629.9,1629.6,14.37230554]
["bitfinex","ETHUSD",1693977449017,15.68487074,1629.9,1629.6,1.59972195]
["bitfinex","ETHUSD",1693977449231,15.68487074,1629.9,1629.5,13.01756613]
["bitfinex","ETHUSD",1693977449530,15.68487074,1629.9,1629.6,1.06652649]
["bitfinex","ETHUSD",1693977449679,14.45787687,1629.9,1629.6,1.06652649]
["bitfinex","ETHUSD",1693977449881,1.22714443,1629.7,1629.6,1.06652649]
["bitfinex","ETHUSD",1693977453251,1.22714443,1629.7,1629.6,7.20299649]
["bitfinex","ETHUSD",1693977462358,1.71216544,1629.7,1629.6,7.20299649]
["bitfinex","ETHUSD",1693977468452,1.71216544,1629.7,1629.6,13.33946649]
["bitfinex","ETHUSD",1693977468752,1.71216544,1629.7,1629.6,15.52146495]
["bitfinex","ETHUSD",1693977468953,1.71216544,1629.7,1629.6,17.1211869]
["bitfinex","ETHUSD",1693977469448,1.71216544,1629.7,1629.6,15.52146495]
["bitfinex","ETHUSD",1693977469849,1.71216544,1629.7,1629.6,17.12126168]
["bitfinex","ETHUSD",1693977481266,1.71216544,1629.7,1629.6,14.93926322]
["bitfinex","ETHUSD",1693977481568,1.71216544,1629.7,1629.6,13.33946649]
["bitfinex","ETHUSD",1693977481768,1.71216544,1629.7,1629.6,13.83733205]
["bitfinex","ETHUSD",1693977482159,1.71216544,1629.7,1629.6,24.60181631]
["bitfinex","ETHUSD",1693977482360,1.71216544,1629.7,1629.6,26.84576917]
["bitfinex","ETHUSD",1693977482533,1.71216544,1629.7,1629.6,30.25042424]
["bitfinex","ETHUSD",1693977483170,1.22714443,1629.7,1629.6,30.25042424]
["bitfinex","ETHUSD",1693977483379,1.66721007,1629.7,1629.6,30.25042424]
["bitfinex","ETHUSD",1693977511429,1.66721007,1629.7,1629.6,24.11395424]
["bitfinex","ETHUSD",1693977511635,1.66721007,1629.7,1629.6,21.90879811]
["bitfinex","ETHUSD",1693977513331,1.66721007,1629.7,1629.6,22.55295424]
["bitfinex","ETHUSD",1693977530458,1.66721007,1629.7,1629.6,28.68942424]
["bitfinex","ETHUSD",1693977531648,1.66721007,1629.7,1629.6,22.55295424]
["bitfinex","ETHUSD",1693977569246,1.66721007,1629.7,1629.6,28.68942424]
["bitfinex","ETHUSD",1693977571946,1.66721007,1629.7,1629.6,25.28476917]
["bitfinex","ETHUSD",1693977572650,1.66721007,1629.7,1629.6,26.85476917]
["bitfinex","ETHUSD",1693977574150,1.66721007,1629.7,1629.6,27.81891073]
["bitfinex","ETHUSD",1693977601569,1.66721007,1629.7,1629.6,26.24891073]
["bitfinex","ETHUSD",1693977604878,1.66721007,1629.7,1629.6,23.58258751]
["bitfinex","ETHUSD",1693977605070,1.66721007,1629.7,1629.6,26.24875009]
["bitfinex","ETHUSD",1693977607481,1.66721007,1629.7,1629.6,20.11228009]
["bitfinex","ETHUSD",1693977607901,1.66721007,1629.7,1629.6,9.94465427]
["bitfinex","ETHUSD",1693977608181,1.66721007,1629.7,1629.6,8.34495672]
["bitfinex","ETHUSD",1693977611993,1.66721007,1629.7,1629.6,14.48142672]
["bitfinex","ETHUSD",1693977623897,1.66721007,1629.7,1629.6,20.61789672]
["bitfinex","ETHUSD",1693977624098,1.66721007,1629.7,1629.6,14.48142672]
["bitfinex","ETHUSD",1693977624733,7.69336295,1630.1,1629.6,14.48142672]
["bitfinex","ETHUSD",1693977624938,8.65502981,1630.1,1629.7,1.06646503]
["bitfinex","ETHUSD",1693977625141,0.1606794,1629.7,1629.6,8.87818924]
["bitfinex","ETHUSD",1693977625307,0.1606794,1629.7,1629.6,13.41496169]
["bitfinex","ETHUSD",1693977627339,0.57612093,1629.7,1629.6,13.41496169]
["bitfinex","ETHUSD",1693977634149,0.57612093,1629.7,1629.6,19.55143169]
["bitfinex","ETHUSD",1693977634337,0.57612093,1629.7,1629.6,21.15112924]
["bitfinex","ETHUSD",1693977645154,0.57612093,1629.7,1629.6,22.21761723]
["bitfinex","ETHUSD",1693977655774,0.57612093,1629.7,1629.6,16.08114723]
["bitfinex","ETHUSD",1693977655965,0.57612093,1629.7,1629.6,14.48144968]
["bitfinex","ETHUSD",1693977667291,0.57612093,1629.7,1629.6,7.84711412]
["bitfinex","ETHUSD",1693977669265,0.57612093,1629.7,1629.6,13.98358412]
["bitfinex","ETHUSD",1693977669465,0.57612093,1629.7,1629.6,13.33942799]
["bitfinex","ETHUSD",1693977682623,0.57612093,1629.7,1629.6,1.06648799]
["bitfinex","ETHUSD",1693977682916,12.84830093,1629.7,1629.4,8.48090368]
["bitfinex","ETHUSD",1693977683124,12.84830093,1629.7,1629.4,6.23705]
["bitfinex","ETHUSD",1693977683495,18.82371153,1629.7,1629.4,0.1]
["bitfinex","ETHUSD",1693977683699,1.22729504,1629.5,1629.4,6.23719]
["bitfinex","ETHUSD",1693977683899,1.22729504,1629.5,1629.4,7.30384597]
["bitfinex","ETHUSD",1693977684224,1.63807537,1629.5,1629.4,7.30384597]
["bitfinex","ETHUSD",1693977685695,1.63807537,1629.5,1629.4,6.23719]
["bitfinex","ETHUSD",1693977688893,1.63807537,1629.5,1629.4,6.13719]
["bitfinex","ETHUSD",1693977689093,1.63807537,1629.5,1629.4,12.27441]
["bitfinex","ETHUSD",1693977689299,1.63807537,1629.5,1629.4,12.96782599]
["bitfinex","ETHUSD",1693977691790,1.63807537,1629.5,1629.4,12.27441]
["bitfinex","ETHUSD",1693977701408,1.63807537,1629.5,1629.4,12.75626961]
["bitfinex","ETHUSD",1693977701738,1.63807537,1629.5,1629.4,6.61904961]
["bitfinex","ETHUSD",1693977705763,1.63807537,1629.5,1629.4,6.13719]
["bitfinex","ETHUSD",1693977710134,1.63807537,1629.5,1629.4,24.72834897]
["bitfinex","ETHUSD",1693977710333,1.22729504,1629.5,1629.4,29.10120339]
["bitfinex","ETHUSD",1693977710534,6.13551,1629.9,1629.4,29.10120339]
["bitfinex","ETHUSD",1693977710843,1.22706915,1629.8,1629.6,1.57]
["bitfinex","ETHUSD",1693977711048,1.22706915,1629.8,1629.6,13.84258]
["bitfinex","ETHUSD",1693977711449,1.22706915,1629.8,1629.6,12.27258]
["bitfinex","ETHUSD",1693977714375,1.22706915,1629.8,1629.5,3.9449]
["bitfinex","ETHUSD",1693977714698,1.22706915,1629.8,1629.6,12.66707]
["bitfinex","ETHUSD",1693977717352,0.39245906,1629.7,1629.6,12.66707]
["bitfinex","ETHUSD",1693977724608,0.39245906,1629.7,1629.6,18.80354]
["bitfinex","ETHUSD",1693977725063,0.39245906,1629.7,1629.6,23.44055426]
["bitfinex","ETHUSD",1693977725597,0.39245906,1629.7,1629.6,24.50702825]
["bitfinex","ETHUSD",1693977725799,0.39245906,1629.7,1629.6,26.1066795]
["bitfinex","ETHUSD",1693977727402,1.22706915,1629.8,1629.7,2.61066795]
["bitfinex","ETHUSD",1693977727583,2.55096686,1630.5,1629.9,3.0]
["bitfinex","ETHUSD",1693977727792,1.5893,1630.5,1630.2,1.57]
["bitfinex","ETHUSD",1693977728107,1.5893,1630.5,1630.3,4.90714716]
["bitfinex","ETHUSD",1693977728394,12.26578,1630.6,1630.3,4.90714716]
["bitfinex","ETHUSD",1693977728594,12.26578,1630.6,1630.3,6.13384]
["bitfinex","ETHUSD",1693977728918,6.13289,1630.6,1630.3,4.90714716]
["bitfinex","ETHUSD",1693977729413,6.13289,1630.6,1630.3,6.13384]
["bitfinex","ETHUSD",1693977729975,6.13289,1630.6,1630.3,4.90714716]
["bitfinex","ETHUSD",1693977730386,6.13289,1630.6,1630.3,6.13384]
["bitfinex","ETHUSD",1693977730767,13.85435,1630.7,1630.3,11.04098716]
["bitfinex","ETHUSD",1693977731279,13.85435,1630.7,1630.3,12.26768]
["bitfinex","ETHUSD",1693977731670,1.22662458,1630.4,1630.3,12.26768]
["bitfinex","ETHUSD",1693977735319,1.52870524,1630.4,1630.3,12.26768]
["bitfinex","ETHUSD",1693977756146,1.52870524,1630.4,1630.3,12.76293399]
["bitfinex","ETHUSD",1693977756347,1.52870524,1630.4,1630.3,14.89106039]
["bitfinex","ETHUSD",1693977756560,1.52870524,1630.4,1630.3,17.95807465]
["bitfinex","ETHUSD",1693977756766,1.52870524,1630.4,1630.3,24.09191465]
["bitfinex","ETHUSD",1693977757132,1.52870524,1630.4,1630.3,26.75715562]
["bitfinex","ETHUSD",1693977757460,1.22662458,1630.4,1630.3,26.75715562]
["bitfinex","ETHUSD",1693977757668,1.49502328,1630.4,1630.3,26.75715562]
["bitfinex","ETHUSD",1693977758440,1.49502328,1630.4,1630.3,26.75712777]
["bitfinex","ETHUSD",1693977758866,1.22662458,1630.4,1630.3,26.75712777]
["bitfinex","ETHUSD",1693977760938,1.49502328,1630.4,1630.3,26.75712777]
["bitfinex","ETHUSD",1693977762739,0.2683987,1630.4,1630.3,28.80712777]
["bitfinex","ETHUSD",1693977762941,0.2683987,1630.4,1630.3,28.32712777]
["bitfinex","ETHUSD",1693977763376,1.22646829,1630.6,1630.3,28.32712777]
["bitfinex","ETHUSD",1693977763574,1.22646829,1630.6,1630.4,5.89972704]
["bitfinex","ETHUSD",1693977763761,1.22646829,1630.6,1630.5,12.26616]
["bitfinex","ETHUSD",1693977763967,1.22646829,1630.6,1630.5,15.33317426]
["bitfinex","ETHUSD",1693977769459,1.22646829,1630.6,1630.5,21.46625426]
["bitfinex","ETHUSD",1693977772690,1.22646829,1630.6,1630.5,15.33317426]
["bitfinex","ETHUSD",1693977777319,1.48017217,1630.6,1630.5,15.33317426]
["bitfinex","ETHUSD",1693977779734,1.48017217,1630.6,1630.5,15.82729002]
["bitfinex","ETHUSD",1693977780231,0.25370388,1630.6,1630.5,14.60067242]
["bitfinex","ETHUSD",1693977780718,0.25370388,1630.6,1630.5,15.82729002]
["bitfinex","ETHUSD",1693977780925,2.52506686,1630.8,1630.5,15.82729002]
["bitfinex","ETHUSD",1693977781126,1.22646716,1630.6,1630.5,15.82729002]
["bitfinex","ETHUSD",1693977781632,1.22646716,1630.6,1630.5,0.49411576]
["bitfinex","ETHUSD",1693977781836,7.35917716,1630.6,1630.3,6.81581268]
["bitfinex","ETHUSD",1693977782036,7.35917716,1630.6,1630.2,12.26804]
["bitfinex","ETHUSD",1693977782354,21.19459716,1630.6,1630.0,35.03745988]
["bitfinex","ETHUSD",1693977782537,19.62459716,1630.6,1630.1,8.7999594]
["bitfinex","ETHUSD",1693977782709,21.12799716,1630.6,1630.1,7.73378364]
["bitfinex","ETHUSD",1693977782911,21.12799716,1630.6,1630.1,6.13452]
["bitfinex","ETHUSD",1693977783102,1.22669284,1630.3,1630.1,6.13452]
["bitfinex","ETHUSD",1693977783303,1.22669284,1630.3,1630.1,7.73378364]
["bitfinex","ETHUSD",1693977783607,0.2531217,1630.2,1630.1,7.73378364]
["bitfinex","ETHUSD",1693977783805,0.2531217,1630.2,1630.1,8.79996747]
["bitfinex","ETHUSD",1693977784440,0.2531217,1630.2,1630.1,7.20070383]
["bitfinex","ETHUSD",1693977784842,0.2531217,1630.2,1630.1,13.33529383]
["bitfinex","ETHUSD",1693977785341,1.22669284,1630.3,1630.1,13.33529383]
["bitfinex","ETHUSD",1693977785639,1.22669284,1630.3,1630.1,12.26911]
["bitfinex","ETHUSD",1693977785827,0.2531217,1630.2,1630.1,12.26911]
["bitfinex","ETHUSD",1693977786029,0.2531217,1630.2,1630.1,13.33529922]
["bitfinex","ETHUSD",1693977786438,1.22669284,1630.3,1630.1,13.33529922]
["bitfinex","ETHUSD",1693977786643,1.22669284,1630.3,1630.1,12.26911]
["bitfinex","ETHUSD",1693977786842,0.2531217,1630.2,1630.1,12.26911]
["bitfinex","ETHUSD",1693977787143,1.22669284,1630.3,1630.1,13.33530057]
["bitfinex","ETHUSD",1693977787337,1.22669284,1630.3,1630.1,12.26911]
["bitfinex","ETHUSD",1693977787537,0.2531217,1630.2,1630.1,12.26911]
["bitfinex","ETHUSD",1693977787736,1.22669284,1630.3,1630.1,13.3353014]
["bitfinex","ETHUSD",1693977787959,1.22669284,1630.3,1630.1,12.26911]
["bitfinex","ETHUSD",1693977788173,0.2531217,1630.2,1630.1,12.26911]
["bitfinex","ETHUSD",1693977788373,0.2531217,1630.2,1630.1,13.33530196]
["bitfinex","ETHUSD",1693977788673,1.22669284,1630.3,1630.1,13.33530196]
["bitfinex","ETHUSD",1693977788873,1.22669284,1630.3,1630.1,12.26911]
["bitfinex","ETHUSD",1693977789175,0.2531217,1630.2,1630.1,12.26911]
["bitfinex","ETHUSD",1693977789338,0.2531217,1630.2,1630.1,13.3353028]
["bitfinex","ETHUSD",1693977789766,1.22669284,1630.3,1630.1,13.3353028]
["bitfinex","ETHUSD",1693977790041,1.22669284,1630.3,1630.1,12.26911]
["bitfinex","ETHUSD",1693977790337,0.2531217,1630.2,1630.1,12.26911]
["bitfinex","ETHUSD",1693977790538,1.22669284,1630.3,1630.1,13.3353035]
["bitfinex","ETHUSD",1693977790749,1.22669284,1630.3,1630.1,12.26911]
["bitfinex","ETHUSD",1693977790950,0.2531217,1630.2,1630.1,12.26911]
["bitfinex","ETHUSD",1693977791150,0.2531217,1630.2,1630.1,13.33530442]
["bitfinex","ETHUSD",1693977791351,1.22669284,1630.3,1630.1,13.33530442]
["bitfinex","ETHUSD",1693977791662,0.2531217,1630.2,1630.1,12.26911]
["bitfinex","ETHUSD",1693977791863,0.2531217,1630.2,1630.1,13.33530447]
["bitfinex","ETHUSD",1693977792063,1.22669284,1630.3,1630.1,13.33530447]
["bitfinex","ETHUSD",1693977792393,0.2531217,1630.2,1630.1,12.26911]
["bitfinex","ETHUSD",1693977792675,1.22669284,1630.3,1630.1,13.33530511]
["bitfinex","ETHUSD",1693977792864,1.22669284,1630.3,1630.1,12.26911]
["bitfinex","ETHUSD",1693977793173,0.2531217,1630.2,1630.1,12.26911]
["bitfinex","ETHUSD",1693977793381,1.22669284,1630.3,1630.1,13.33530521]
["bitfinex","ETHUSD",1693977793682,1.22669284,1630.3,1630.1,12.26911]
["bitfinex","ETHUSD",1693977793984,0.2531217,1630.2,1630.1,12.26911]
["bitfinex","ETHUSD",1693977794192,0.2531217,1630.2,1630.1,13.33530426]
["bitfinex","ETHUSD",1693977794412,1.22669284,1630.3,1630.1,13.33530426]
["bitfinex","ETHUSD",1693977794685,1.22669284,1630.3,1630.1,18.4037]
["bitfinex","ETHUSD",1693977794889,0.2531217,1630.2,1630.1,12.26911]
["bitfinex","ETHUSD",1693977795188,1.22669284,1630.3,1630.1,13.33531273]
["bitfinex","ETHUSD",1693977795384,1.22669284,1630.3,1630.1,12.26911]
["bitfinex","ETHUSD",1693977795560,0.2531217,1630.2,1630.1,12.26911]
["bitfinex","ETHUSD",1693977795759,0.2531217,1630.2,1630.1,13.33531344]
["bitfinex","ETHUSD",1693977796059,1.22669284,1630.3,1630.1,13.33531344]
["bitfinex","ETHUSD",1693977796252,8.93056284,1630.3,1629.9,6.77845832]
["bitfinex","ETHUSD",1693977796457,8.93056284,1630.3,1629.9,13.86992075]
["bitfinex","ETHUSD",1693977796761,1.82304157,1630.2,1629.9,7.73458075]
["bitfinex","ETHUSD",1693977796962,7.70421,1630.2,1629.8,6.1355]
["bitfinex","ETHUSD",1693977797187,6.13421,1630.2,1629.8,6.13549]
["bitfinex","ETHUSD",1693977797376,0.25284357,1630.1,1629.8,6.13549]
["bitfinex","ETHUSD",1693977797583,6.38749357,1630.1,1629.8,6.13549]
["bitfinex","ETHUSD",1693977797781,1.22691859,1630.0,1629.8,6.13549]
["bitfinex","ETHUSD",1693977798479,2.79691859,1630.0,1629.8,6.13549]
["bitfinex","ETHUSD",1693977799061,8.93188859,1630.0,1629.8,6.13549]
["bitfinex","ETHUSD",1693977799255,2.79691859,1630.0,1629.8,6.13549]
["bitfinex","ETHUSD",1693977799488,1.22691859,1630.0,1629.8,6.13549]
["bitfinex","ETHUSD",1693977799884,1.22691859,1630.0,1629.8,12.27121]
["bitfinex","ETHUSD",1693977800465,1.22691859,1630.0,1629.8,6.13549]
["bitfinex","ETHUSD",1693977801408,1.22691859,1630.0,1629.8,12.27121]
["bitfinex","ETHUSD",1693977801985,1.22691859,1630.0,1629.8,6.13549]
["bitfinex","ETHUSD",1693977807390,0.24362354,1629.9,1629.8,6.13549]
["bitfinex","ETHUSD",1693977815539,0.24362354,1629.9,1629.7,6.13583]
["bitfinex","ETHUSD",1693977815721,0.24362354,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1693977816129,0.24362354,1629.9,1629.7,6.13583]
["bitfinex","ETHUSD",1693977824373,7.94900354,1629.9,1629.6,6.13639]
["bitfinex","ETHUSD",1693977826398,1.57,1629.8,1629.5,8.37949697]
["bitfinex","ETHUSD",1693977826545,7.70588,1629.8,1629.6,1.06654227]
["bitfinex","ETHUSD",1693977826874,7.94922527,1629.8,1629.6,1.06654227]
["bitfinex","ETHUSD",1693977829488,6.37922527,1629.8,1629.6,1.06654227]
["bitfinex","ETHUSD",1693977831786,7.94922527,1629.8,1629.6,1.06654227]
["bitfinex","ETHUSD",1693977831968,14.08510527,1629.8,1629.6,1.06654227]
["bitfinex","ETHUSD",1693977832478,1.22714443,1629.7,1629.6,1.06654227]
["bitfinex","ETHUSD",1693977832854,1.22714443,1629.7,1629.5,6.13681]
["bitfinex","ETHUSD",1693977833489,1.22714443,1629.7,1629.6,1.06655081]
["bitfinex","ETHUSD",1693977834009,1.22714443,1629.7,1629.5,6.13681]
["bitfinex","ETHUSD",1693977835192,1.22714443,1629.7,1629.6,1.06655019]
["bitfinex","ETHUSD",1693977837518,1.45684267,1629.7,1629.6,1.06655019]
["bitfinex","ETHUSD",1693977837699,1.45684267,1629.7,1629.6,1.03105019]
["bitfinex","ETHUSD",1693977839727,7.59293267,1629.7,1629.6,1.03105019]
["bitfinex","ETHUSD",1693977839884,7.59293267,1629.7,1629.5,0.64331832]
["bitfinex","ETHUSD",1693977843560,15.29902267,1629.7,1629.4,6.78033832]
["bitfinex","ETHUSD",1693977844464,13.72902267,1629.7,1629.4,6.78033832]
["bitfinex","ETHUSD",1693977847703,13.49932443,1629.7,1629.4,6.78033832]
["bitfinex","ETHUSD",1693977848169,0.22968772,1629.6,1629.4,6.78033832]
["bitfinex","ETHUSD",1693977848700,13.49932443,1629.7,1629.4,6.78033832]
["bitfinex","ETHUSD",1693977849099,19.63571443,1629.7,1629.4,0.64331832]
["bitfinex","ETHUSD",1693977849300,19.63571443,1629.7,1629.3,15.87088105]
["bitfinex","ETHUSD",1693977849609,21.20571443,1629.7,1629.3,9.73344105]
["bitfinex","ETHUSD",1693977850129,21.20571443,1629.7,1629.3,6.63621248]
["bitfinex","ETHUSD",1693977850432,21.20571443,1629.7,1629.3,12.77376248]
["bitfinex","ETHUSD",1693977850570,21.20571443,1629.7,1629.3,12.27558697]
["bitfinex","ETHUSD",1693977851601,15.06932443,1629.7,1629.3,12.27558697]
["bitfinex","ETHUSD",1693977852226,0.22968772,1629.6,1629.3,12.27558697]
["bitfinex","ETHUSD",1693977852432,6.36618772,1629.6,1629.3,12.27558697]
["bitfinex","ETHUSD",1693977852625,6.1365,1629.6,1629.3,12.27558697]
["bitfinex","ETHUSD",1693977855898,6.1365,1629.6,1629.3,11.53226865]
["bitfinex","ETHUSD",1693977859446,6.1365,1629.6,1629.4,1.06666754]
["bitfinex","ETHUSD",1693977867258,0.22423408,1629.5,1629.4,1.06666754]
["bitfinex","ETHUSD",1693977870102,7.36323443,1629.7,1629.4,7.20388754]
["bitfinex","ETHUSD",1693977870297,13.49959443,1629.7,1629.4,6.13722]
["bitfinex","ETHUSD",1693977873205,15.06959443,1629.7,1629.4,6.13722]
["bitfinex","ETHUSD",1693977877500,15.06959443,1629.7,1629.3,19.27701853]
["bitfinex","ETHUSD",1693977877708,16.67429443,1629.7,1629.4,1.06664389]
["bitfinex","ETHUSD",1693977882313,0.21378017,1629.6,1629.4,1.06664389]
["bitfinex","ETHUSD",1693977882511,6.35029017,1629.6,1629.4,1.70996221]
["bitfinex","ETHUSD",1693977882720,6.13651,1629.6,1629.3,10.57589832]
["bitfinex","ETHUSD",1693977882890,6.13651,1629.6,1629.4,1.0666902]
["bitfinex","ETHUSD",1693977883218,1.22729504,1629.5,1629.4,1.0666902]
["bitfinex","ETHUSD",1693977891100,1.22729504,1629.5,1629.4,13.3411302]
["bitfinex","ETHUSD",1693977891459,1.22729504,1629.5,1629.4,9.44674717]
["bitfinex","ETHUSD",1693977891606,1.22729504,1629.5,1629.4,7.84722852]
["bitfinex","ETHUSD",1693977891940,1.42907946,1629.5,1629.4,7.84722852]
["bitfinex","ETHUSD",1693977892128,1.42907946,1629.5,1629.4,9.44674717]
["bitfinex","ETHUSD",1693977892770,1.42907946,1629.5,1629.4,9.4471361]
["bitfinex","ETHUSD",1693977899268,1.42907946,1629.5,1629.4,7.84717743]
["bitfinex","ETHUSD",1693977901147,1.42907946,1629.5,1629.4,1.70995743]
["bitfinex","ETHUSD",1693977920104,1.42907946,1629.5,1629.4,13.98439743]
["bitfinex","ETHUSD",1693977931698,1.42907946,1629.5,1629.4,21.69161743]
["bitfinex","ETHUSD",1693977931996,1.42907946,1629.5,1629.4,22.01244067]
["bitfinex","ETHUSD",1693977932319,1.22729504,1629.5,1629.4,22.01244067]
["bitfinex","ETHUSD",1693977932479,1.22729504,1629.5,1629.4,23.61239934]
["bitfinex","ETHUSD",1693977932907,1.22729504,1629.5,1629.4,26.70075462]
["bitfinex","ETHUSD",1693977934623,1.22729504,1629.5,1629.4,27.1811979]
["bitfinex","ETHUSD",1693977938228,1.22729504,1629.5,1629.4,26.22579161]
["bitfinex","ETHUSD",1693977938398,1.22729504,1629.5,1629.4,27.82562597]
["bitfinex","ETHUSD",1693977938591,1.22729504,1629.5,1629.4,27.18107359]
["bitfinex","ETHUSD",1693977938794,1.22729504,1629.5,1629.4,27.82560329]
["bitfinex","ETHUSD",1693977939021,1.22729504,1629.5,1629.4,27.18107359]
["bitfinex","ETHUSD",1693977941936,1.22729504,1629.5,1629.4,27.82553462]
["bitfinex","ETHUSD",1693977942097,1.22729504,1629.5,1629.4,27.18107359]
["bitfinex","ETHUSD",1693977942733,1.22729504,1629.5,1629.4,27.82551738]
["bitfinex","ETHUSD",1693977943099,1.22729504,1629.5,1629.4,27.18107359]
["bitfinex","ETHUSD",1693977949127,1.22729504,1629.5,1629.4,27.82542469]
["bitfinex","ETHUSD",1693977949327,1.22729504,1629.5,1629.4,27.18107359]
["bitfinex","ETHUSD",1693977950339,1.22729504,1629.5,1629.4,27.82541446]
["bitfinex","ETHUSD",1693977950517,1.22729504,1629.5,1629.4,27.18107359]
["bitfinex","ETHUSD",1693977950909,1.22729504,1629.5,1629.4,27.82540681]
["bitfinex","ETHUSD",1693977951304,1.22729504,1629.5,1629.4,27.18107359]
["bitfinex","ETHUSD",1693977951516,1.22729504,1629.5,1629.4,27.82540772]
["bitfinex","ETHUSD",1693977951932,1.22729504,1629.5,1629.4,27.82540154]
["bitfinex","ETHUSD",1693977952158,1.22729504,1629.5,1629.4,27.18107359]
["bitfinex","ETHUSD",1693977952760,1.22729504,1629.5,1629.4,27.82539755]
["bitfinex","ETHUSD",1693977952947,1.22729504,1629.5,1629.4,27.18107359]
["bitfinex","ETHUSD",1693977953257,1.22729504,1629.5,1629.4,27.82539719]
["bitfinex","ETHUSD",1693977953552,1.22729504,1629.5,1629.4,27.18107359]
["bitfinex","ETHUSD",1693977953757,1.22729504,1629.5,1629.4,30.24808785]
["bitfinex","ETHUSD",1693977953946,1.22729504,1629.5,1629.4,32.38139887]
["bitfinex","ETHUSD",1693977954129,1.22729504,1629.5,1629.4,33.02572049]
["bitfinex","ETHUSD",1693977954458,1.22714443,1629.7,1629.4,33.02572049]
["bitfinex","ETHUSD",1693977954658,1.22714443,1629.7,1629.6,12.27294]
["bitfinex","ETHUSD",1693977954856,1.22714443,1629.7,1629.6,13.33952939]
["bitfinex","ETHUSD",1693977957360,1.40379996,1629.7,1629.6,13.33952939]
["bitfinex","ETHUSD",1693977961632,1.40379996,1629.7,1629.6,12.27294]
["bitfinex","ETHUSD",1693977963071,1.40379996,1629.7,1629.6,13.33951345]
["bitfinex","ETHUSD",1693977963235,1.40379996,1629.7,1629.6,12.27294]
["bitfinex","ETHUSD",1693977963566,1.40379996,1629.7,1629.6,13.33951412]
["bitfinex","ETHUSD",1693977964769,1.40379996,1629.7,1629.6,12.27294]
["bitfinex","ETHUSD",1693977965272,1.40379996,1629.7,1629.6,13.33951415]
["bitfinex","ETHUSD",1693977979379,1.40379996,1629.7,1629.6,15.74336788]
["bitfinex","ETHUSD",1693977979584,1.40379996,1629.7,1629.6,17.84289048]
["bitfinex","ETHUSD",1693977989003,1.40379996,1629.7,1629.6,15.43903675]
["bitfinex","ETHUSD",1693977989212,1.40379996,1629.7,1629.6,15.28443675]
["bitfinex","ETHUSD",1693977989412,1.40379996,1629.7,1629.6,13.68457322]
["bitfinex","ETHUSD",1693978014430,1.40379996,1629.7,1629.6,15.28443675]
["bitfinex","ETHUSD",1693978014658,1.40379996,1629.7,1629.6,13.68457322]
["bitfinex","ETHUSD",1693978015161,1.40379996,1629.7,1629.6,15.28443675]
["bitfinex","ETHUSD",1693978015477,1.40379996,1629.7,1629.6,13.68457322]
["bitfinex","ETHUSD",1693978018941,1.40379996,1629.7,1629.6,15.28443675]
["bitfinex","ETHUSD",1693978019143,1.40379996,1629.7,1629.6,13.68457322]
["bitfinex","ETHUSD",1693978020453,1.40379996,1629.7,1629.6,15.28443675]
["bitfinex","ETHUSD",1693978020654,1.40379996,1629.7,1629.6,13.68457322]
["bitfinex","ETHUSD",1693978022494,1.40379996,1629.7,1629.6,13.18491415]
["bitfinex","ETHUSD",1693978022807,1.40379996,1629.7,1629.6,1.06657415]
["bitfinex","ETHUSD",1693978026886,1.40379996,1629.7,1629.6,7.20304415]
["bitfinex","ETHUSD",1693978045920,1.40379996,1629.7,1629.6,6.13647]
["bitfinex","ETHUSD",1693978046078,1.40379996,1629.7,1629.6,7.20308079]
["bitfinex","ETHUSD",1693978049217,1.40379996,1629.7,1629.6,13.33955079]
["bitfinex","ETHUSD",1693978063443,1.40379996,1629.7,1629.6,12.27294]
["bitfinex","ETHUSD",1693978064452,1.40379996,1629.7,1629.6,13.33956329]
["bitfinex","ETHUSD",1693978092462,1.40379996,1629.7,1629.6,19.47603329]
["bitfinex","ETHUSD",1693978092663,1.40379996,1629.7,1629.6,24.08710039]
["bitfinex","ETHUSD",1693978103812,1.40379996,1629.7,1629.6,21.42056091]
["bitfinex","ETHUSD",1693978104002,1.40379996,1629.7,1629.6,22.48712214]
["bitfinex","ETHUSD",1693978104201,1.40379996,1629.7,1629.6,24.08696399]
["bitfinex","ETHUSD",1693978107108,1.40379996,1629.7,1629.6,27.79829784]
["bitfinex","ETHUSD",1693978107903,1.40379996,1629.7,1629.6,28.28306442]
["bitfinex","ETHUSD",1693978111721,1.40379996,1629.7,1629.6,29.85306442]
["bitfinex","ETHUSD",1693978112220,1.6515,1630.1,1629.6,32.85306442]
["bitfinex","ETHUSD",1693978112521,1.22699068,1629.9,1629.7,9.01872378]
["bitfinex","ETHUSD",1693978112724,1.22699068,1629.9,1629.8,18.40699]
["bitfinex","ETHUSD",1693978112894,1.22699068,1629.9,1629.8,21.47400426]
["bitfinex","ETHUSD",1693978118700,0.57515188,1629.9,1629.8,30.75570462]
["bitfinex","ETHUSD",1693978118902,0.57515188,1629.9,1629.8,35.97002421]
["bitfinex","ETHUSD",1693978119227,0.57515188,1629.9,1629.8,39.94439805]
["bitfinex","ETHUSD",1693978119395,1.6222,1630.3,1629.8,39.94439805]
["bitfinex","ETHUSD",1693978119601,1.22684333,1630.1,1629.9,7.98419462]
["bitfinex","ETHUSD",1693978119810,1.22684333,1630.1,1630.0,12.26978]
["bitfinex","ETHUSD",1693978120011,1.22684333,1630.1,1630.0,15.33679426]
["bitfinex","ETHUSD",1693978120207,1.22684333,1630.1,1630.0,17.70909969]
["bitfinex","ETHUSD",1693978120411,1.22684333,1630.1,1630.0,23.84405969]
["bitfinex","ETHUSD",1693978122521,1.39553296,1630.1,1630.0,23.84405969]
["bitfinex","ETHUSD",1693978135112,1.39553296,1630.1,1630.0,24.32341811]
["bitfinex","ETHUSD",1693978144828,1.39553296,1630.1,1630.0,25.38968517]
["bitfinex","ETHUSD",1693978151138,1.39553296,1630.1,1630.0,26.98908329]
["bitfinex","ETHUSD",1693978155334,0.16868963,1630.1,1630.0,26.98908329]
["bitfinex","ETHUSD",1693978155524,1.22669284,1630.3,1630.0,26.98908329]
["bitfinex","ETHUSD",1693978155705,1.22669284,1630.3,1630.1,3.06701426]
["bitfinex","ETHUSD",1693978155906,1.22669284,1630.3,1630.2,12.26842]
["bitfinex","ETHUSD",1693978162749,1.22669284,1630.3,1630.2,15.33543426]
["bitfinex","ETHUSD",1693978167458,1.39935262,1630.3,1630.2,15.33543426]
["bitfinex","ETHUSD",1693978178733,1.39935262,1630.3,1630.1,6.1345]
["bitfinex","ETHUSD",1693978178734,7.53319262,1630.3,1630.1,6.1345]
["bitfinex","ETHUSD",1693978182674,7.53319262,1630.3,1630.1,6.1345]
["bitfinex","ETHUSD",1693978185737,1.39935262,1630.3,1630.1,6.1345]
["bitfinex","ETHUSD",1693978186348,1.39935262,1630.3,1630.1,12.26909]
["bitfinex","ETHUSD",1693978189071,1.39935262,1630.3,1630.1,13.86844811]
["bitfinex","ETHUSD",1693978189246,1.39935262,1630.3,1630.1,12.26909]
["bitfinex","ETHUSD",1693978190282,1.39935262,1630.3,1630.1,18.40368]
["bitfinex","ETHUSD",1693978190492,1.39935262,1630.3,1630.1,20.00303811]
["bitfinex","ETHUSD",1693978199001,1.39935262,1630.3,1630.2,3.06701426]
["bitfinex","ETHUSD",1693978199164,1.39935262,1630.3,1630.2,15.33543426]
["bitfinex","ETHUSD",1693978199864,1.39935262,1630.3,1630.2,16.40164754]
["bitfinex","ETHUSD",1693978200901,1.39935262,1630.3,1630.2,10.26743754]
["bitfinex","ETHUSD",1693978201099,1.39935262,1630.3,1630.2,1.06621328]
["bitfinex","ETHUSD",1693978201276,1.39935262,1630.3,1630.1,6.1345]
["bitfinex","ETHUSD",1693978201610,1.39935262,1630.3,1630.2,6.13421]
["bitfinex","ETHUSD",1693978202630,1.39935262,1630.3,1630.1,12.26878]
["bitfinex","ETHUSD",1693978202904,9.10319262,1630.3,1630.0,14.99268948]
["bitfinex","ETHUSD",1693978203208,1.57,1630.2,1630.1,1.06629676]
["bitfinex","ETHUSD",1693978203720,13.83842,1630.2,1629.9,2.24364106]
["bitfinex","ETHUSD",1693978203884,1.57,1630.1,1629.8,6.77996959]
["bitfinex","ETHUSD",1693978204089,7.70471,1630.1,1629.9,7.201669]
["bitfinex","ETHUSD",1693978204413,7.70471,1630.1,1629.9,6.13528]
["bitfinex","ETHUSD",1693978204804,8.93155333,1630.1,1629.9,6.13528]
["bitfinex","ETHUSD",1693978206720,15.06626333,1630.1,1629.8,6.13565]
["bitfinex","ETHUSD",1693978206925,1.57,1630.0,1629.7,12.91622959]
["bitfinex","ETHUSD",1693978207095,7.70496,1630.0,1629.8,1.06639854]
["bitfinex","ETHUSD",1693978207295,1.57,1629.9,1629.7,12.27177]
["bitfinex","ETHUSD",1693978207625,7.70534,1629.9,1629.7,6.13586]
["bitfinex","ETHUSD",1693978207984,2.79699387,1629.9,1629.7,12.27195]
["bitfinex","ETHUSD",1693978211426,2.79699387,1629.9,1629.7,12.22195]
["bitfinex","ETHUSD",1693978214035,0.17283453,1629.8,1629.7,12.22195]
["bitfinex","ETHUSD",1693978214412,2.79699387,1629.9,1629.7,12.22195]
["bitfinex","ETHUSD",1693978217397,8.93235387,1629.9,1629.7,6.08586]
["bitfinex","ETHUSD",1693978217597,8.93235387,1629.9,1629.7,6.13599]
["bitfinex","ETHUSD",1693978217799,15.06771387,1629.9,1629.6,6.13615]
["bitfinex","ETHUSD",1693978218536,15.06771387,1629.9,1629.6,12.27244]
["bitfinex","ETHUSD",1693978221755,1.57,1629.8,1629.6,12.27244]
["bitfinex","ETHUSD",1693978224458,15.06771387,1629.9,1629.6,12.27244]
["bitfinex","ETHUSD",1693978224964,8.93235387,1629.9,1629.6,12.27244]
["bitfinex","ETHUSD",1693978228569,0.17239019,1629.8,1629.6,12.27244]
["bitfinex","ETHUSD",1693978229069,15.06793387,1629.9,1629.6,12.27244]
["bitfinex","ETHUSD",1693978229264,8.93235387,1629.9,1629.6,12.27244]
["bitfinex","ETHUSD",1693978238573,7.36235387,1629.9,1629.6,12.27244]
["bitfinex","ETHUSD",1693978243792,0.16778463,1629.8,1629.6,12.27244]
["bitfinex","ETHUSD",1693978243955,7.36235387,1629.9,1629.6,12.27244]
["bitfinex","ETHUSD",1693978247563,7.36235387,1629.9,1629.6,13.87225788]
["bitfinex","ETHUSD",1693978247765,7.36235387,1629.9,1629.6,12.27244]
["bitfinex","ETHUSD",1693978248597,7.36235387,1629.9,1629.7,1.06654312]
["bitfinex","ETHUSD",1693978248770,7.36235387,1629.9,1629.7,7.20250312]
["bitfinex","ETHUSD",1693978248965,7.36235387,1629.9,1629.7,6.13596]
["bitfinex","ETHUSD",1693978258683,0.16778463,1629.8,1629.7,6.13596]
["bitfinex","ETHUSD",1693978259141,7.36235387,1629.9,1629.7,6.13596]
["bitfinex","ETHUSD",1693978265306,19.63327387,1629.9,1629.5,6.78113959]
["bitfinex","ETHUSD",1693978265505,1.57,1629.8,1629.4,9.95350115]
["bitfinex","ETHUSD",1693978265710,6.13617,1629.7,1629.5,1.06663364]
["bitfinex","ETHUSD",1693978266023,13.84234,1629.7,1629.5,1.06663364]
["bitfinex","ETHUSD",1693978266192,15.06948443,1629.7,1629.5,1.06663364]
["bitfinex","ETHUSD",1693978268223,21.20565443,1629.7,1629.5,1.06663364]
["bitfinex","ETHUSD",1693978268401,15.06948443,1629.7,1629.5,1.06663364]
["bitfinex","ETHUSD",1693978269732,15.06948443,1629.7,1629.4,6.13717]
["bitfinex","ETHUSD",1693978270033,15.06948443,1629.7,1629.4,6.13706]
["bitfinex","ETHUSD",1693978270329,15.06948443,1629.7,1629.5,1.06666566]
["bitfinex","ETHUSD",1693978270697,15.06948443,1629.7,1629.4,6.13706]
["bitfinex","ETHUSD",1693978271094,15.06940443,1629.7,1629.3,13.67734322]
["bitfinex","ETHUSD",1693978271330,16.73040443,1629.7,1629.4,1.06667201]
["bitfinex","ETHUSD",1693978273508,15.50326,1629.7,1629.4,1.06667201]
["bitfinex","ETHUSD",1693978273915,0.16559409,1629.6,1629.4,1.06667201]
["bitfinex","ETHUSD",1693978274099,6.1366,1629.6,1629.4,1.06667201]
["bitfinex","ETHUSD",1693978274303,1.22729504,1629.5,1629.4,1.06667201]
["bitfinex","ETHUSD",1693978280036,1.22729504,1629.5,1629.3,18.85067558]
["bitfinex","ETHUSD",1693978280340,1.22729504,1629.5,1629.4,1.06667958]
["bitfinex","ETHUSD",1693978288553,1.39114371,1629.5,1629.4,1.06667958]
["bitfinex","ETHUSD",1693978293958,1.39114371,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1693978294255,1.39114371,1629.5,1629.4,21.54130464]
["bitfinex","ETHUSD",1693978296723,1.39114371,1629.5,1629.4,23.14129513]
["bitfinex","ETHUSD",1693978298125,1.39114371,1629.5,1629.4,26.20830939]
["bitfinex","ETHUSD",1693978299163,1.22729504,1629.5,1629.4,26.20830939]
["bitfinex","ETHUSD",1693978304938,1.22729504,1629.5,1629.4,26.85262898]
["bitfinex","ETHUSD",1693978307971,1.22729504,1629.5,1629.4,17.64839472]
["bitfinex","ETHUSD",1693978308144,1.22729504,1629.5,1629.4,15.58542972]
["bitfinex","ETHUSD",1693978308344,1.22729504,1629.5,1629.4,7.84821923]
["bitfinex","ETHUSD",1693978308760,1.22729504,1629.5,1629.4,1.06667964]
["bitfinex","ETHUSD",1693978310676,1.22729504,1629.5,1629.4,1.71099923]
["bitfinex","ETHUSD",1693978312476,1.22729504,1629.5,1629.4,1.06667964]
["bitfinex","ETHUSD",1693978313580,1.22729504,1629.5,1629.4,1.71099923]
["bitfinex","ETHUSD",1693978313884,1.22729504,1629.5,1629.4,1.06667964]
["bitfinex","ETHUSD",1693978316308,1.22729504,1629.5,1629.4,7.20389964]
["bitfinex","ETHUSD",1693978318689,1.22729504,1629.5,1629.4,7.84821923]
["bitfinex","ETHUSD",1693978319498,1.22729504,1629.5,1629.4,7.20389964]
["bitfinex","ETHUSD",1693978319881,1.22729504,1629.5,1629.4,7.84821923]
["bitfinex","ETHUSD",1693978320377,1.22729504,1629.5,1629.4,7.20389964]
["bitfinex","ETHUSD",1693978320579,1.22729504,1629.5,1629.4,7.84821923]
["bitfinex","ETHUSD",1693978321463,1.22729504,1629.5,1629.4,13.34111964]
["bitfinex","ETHUSD",1693978321895,1.22729504,1629.5,1629.4,13.98543923]
["bitfinex","ETHUSD",1693978325199,1.22729504,1629.5,1629.4,13.34111964]
["bitfinex","ETHUSD",1693978325898,1.22729504,1629.5,1629.4,7.20389964]
["bitfinex","ETHUSD",1693978327821,1.22729504,1629.5,1629.4,13.34111964]
["bitfinex","ETHUSD",1693978331435,1.22729504,1629.5,1629.4,13.98543923]
["bitfinex","ETHUSD",1693978335341,1.22729504,1629.5,1629.4,13.34111964]
["bitfinex","ETHUSD",1693978339546,1.22729504,1629.5,1629.4,13.98543923]
["bitfinex","ETHUSD",1693978339710,1.22729504,1629.5,1629.4,13.34111964]
["bitfinex","ETHUSD",1693978339914,1.22729504,1629.5,1629.4,13.98543923]
["bitfinex","ETHUSD",1693978342840,1.22729504,1629.5,1629.4,22.66226844]
["bitfinex","ETHUSD",1693978343022,1.22729504,1629.5,1629.4,24.26225893]
["bitfinex","ETHUSD",1693978354078,1.22729504,1629.5,1629.4,18.12503893]
["bitfinex","ETHUSD",1693978363783,1.22729504,1629.5,1629.4,27.32927319]
["bitfinex","ETHUSD",1693978364078,1.22729504,1629.5,1629.4,28.89927319]
["bitfinex","ETHUSD",1693978370399,1.22729504,1629.5,1629.4,29.86341475]
["bitfinex","ETHUSD",1693978370600,1.22729504,1629.5,1629.4,28.89927319]
["bitfinex","ETHUSD",1693978372183,1.22729504,1629.5,1629.4,31.99667157]
["bitfinex","ETHUSD",1693978376479,1.22729504,1629.5,1629.4,34.35235198]
["bitfinex","ETHUSD",1693978376916,1.5321,1629.8,1629.4,34.35235198]
["bitfinex","ETHUSD",1693978377234,1.22714443,1629.7,1629.5,9.81352958]
["bitfinex","ETHUSD",1693978377385,1.22714443,1629.7,1629.6,13.33961964]
["bitfinex","ETHUSD",1693978382419,1.22714443,1629.7,1629.6,12.27294]
["bitfinex","ETHUSD",1693978382583,1.22714443,1629.7,1629.6,13.33953545]
["bitfinex","ETHUSD",1693978386303,1.22714443,1629.7,1629.6,22.64581553]
["bitfinex","ETHUSD",1693978386499,1.22714443,1629.7,1629.6,27.20809317]
["bitfinex","ETHUSD",1693978387639,1.22714443,1629.7,1629.6,26.56348318]
["bitfinex","ETHUSD",1693978388431,1.22714443,1629.7,1629.6,27.0504149]
["bitfinex","ETHUSD",1693978391930,1.22714443,1629.7,1629.6,30.11742916]
["bitfinex","ETHUSD",1693978394112,1.22714443,1629.7,1629.6,30.11730923]
["bitfinex","ETHUSD",1693978405866,1.22714443,1629.7,1629.6,30.11730551]
["bitfinex","ETHUSD",1693978414189,1.22714443,1629.7,1629.6,14.93922188]
["bitfinex","ETHUSD",1693978414384,1.22714443,1629.7,1629.6,7.20298275]
["bitfinex","ETHUSD",1693978421905,1.22714443,1629.7,1629.6,13.33945275]
["bitfinex","ETHUSD",1693978440303,1.22714443,1629.7,1629.6,19.47592275]
["bitfinex","ETHUSD",1693978440504,1.22714443,1629.7,1629.6,21.075766]
["bitfinex","ETHUSD",1693978451241,1.22714443,1629.7,1629.6,18.40941]
["bitfinex","ETHUSD",1693978451529,1.22714443,1629.7,1629.6,21.07575663]
["bitfinex","ETHUSD",1693978451735,1.22714443,1629.7,1629.6,21.72036662]
["bitfinex","ETHUSD",1693978453001,1.22714443,1629.7,1629.6,24.65072662]
["bitfinex","ETHUSD",1693978461219,1.22714443,1629.7,1629.6,21.72036662]
["bitfinex","ETHUSD",1693978464832,1.22714443,1629.7,1629.6,20.12055864]
["bitfinex","ETHUSD",1693978473262,1.22714443,1629.7,1629.6,23.1875729]
["bitfinex","ETHUSD",1693978473442,1.22714443,1629.7,1629.6,24.78738088]
["bitfinex","ETHUSD",1693978485554,1.22714443,1629.7,1629.6,25.75152244]
["bitfinex","ETHUSD",1693978486283,1.22714443,1629.7,1629.6,24.78738088]
["bitfinex","ETHUSD",1693978488994,1.22714443,1629.7,1629.6,27.77064814]
["bitfinex","ETHUSD",1693978490088,1.22714443,1629.7,1629.6,29.34064814]
["bitfinex","ETHUSD",1693978490390,1.22714443,1629.7,1629.6,31.79325658]
["bitfinex","ETHUSD",1693978490585,3.1,1629.8,1629.6,29.66017971]
["bitfinex","ETHUSD",1693978490792,3.1,1629.8,1629.7,27.32029108]
["bitfinex","ETHUSD",1693978490990,3.1,1629.8,1629.7,31.3061389]
["bitfinex","ETHUSD",1693978491155,3.1,1629.8,1629.7,33.43921577]
["bitfinex","ETHUSD",1693978492590,3.1,1629.8,1629.7,30.34199734]
["bitfinex","ETHUSD",1693978492964,3.1,1629.8,1629.7,35.79440004]
["bitfinex","ETHUSD",1693978493611,3.1,1629.8,1629.7,36.4386026]
["bitfinex","ETHUSD",1693978494778,3.1,1629.8,1629.7,35.79440004]
["bitfinex","ETHUSD",1693978495174,3.1,1629.8,1629.7,36.43861653]
["bitfinex","ETHUSD",1693978496716,3.1,1629.8,1629.7,33.3416952]
["bitfinex","ETHUSD",1693978498097,3.1,1629.8,1629.7,31.7716952]
["bitfinex","ETHUSD",1693978498300,3.1,1629.8,1629.7,27.78584738]
["bitfinex","ETHUSD",1693978502003,3.1,1629.8,1629.7,28.26751994]
["bitfinex","ETHUSD",1693978502603,3.1,1629.8,1629.7,27.62330345]
["bitfinex","ETHUSD",1693978503507,3.1,1629.8,1629.7,28.26751994]
["bitfinex","ETHUSD",1693978503694,3.1,1629.8,1629.7,27.62330345]
["bitfinex","ETHUSD",1693978506200,3.1,1629.8,1629.7,24.55628919]
["bitfinex","ETHUSD",1693978513412,3.1,1629.8,1629.7,28.80483408]
["bitfinex","ETHUSD",1693978513579,3.1,1629.8,1629.7,29.44905057]
["bitfinex","ETHUSD",1693978530647,3.1,1629.8,1629.7,32.54598972]
["bitfinex","ETHUSD",1693978534571,3.1,1629.8,1629.7,31.90177323]
["bitfinex","ETHUSD",1693978534860,3.1,1629.8,1629.7,32.54620749]
["bitfinex","ETHUSD",1693978535357,3.1,1629.8,1629.7,31.90177323]
["bitfinex","ETHUSD",1693978535559,3.1,1629.8,1629.7,31.36468372]
["bitfinex","ETHUSD",1693978536634,3.1,1629.8,1629.7,30.7202426]
["bitfinex","ETHUSD",1693978536849,3.1,1629.8,1629.7,31.36480059]
["bitfinex","ETHUSD",1693978538967,3.1,1629.8,1629.7,31.3648009]
["bitfinex","ETHUSD",1693978539168,3.1,1629.8,1629.7,30.7202426]
["bitfinex","ETHUSD",1693978539366,3.1,1629.8,1629.7,31.36480082]
["bitfinex","ETHUSD",1693978539564,3.1,1629.8,1629.7,30.7202426]
["bitfinex","ETHUSD",1693978539879,3.1,1629.8,1629.7,14.93852663]
["bitfinex","ETHUSD",1693978540053,9.23572,1629.8,1629.5,15.00036807]
["bitfinex","ETHUSD",1693978540228,9.23572,1629.8,1629.6,1.0665931]
["bitfinex","ETHUSD",1693978540427,10.80572,1629.8,1629.6,1.0665931]
["bitfinex","ETHUSD",1693978540644,10.80572,1629.8,1629.5,12.27345]
["bitfinex","ETHUSD",1693978540961,1.22714443,1629.7,1629.5,12.27345]
["bitfinex","ETHUSD",1693978543669,1.22714443,1629.7,1629.5,12.23825]
["bitfinex","ETHUSD",1693978557271,1.22714443,1629.7,1629.5,18.3751]
["bitfinex","ETHUSD",1693978562160,7.36341443,1629.7,1629.5,6.13674]
["bitfinex","ETHUSD",1693978564476,7.36341443,1629.7,1629.4,12.27394]
["bitfinex","ETHUSD",1693978565071,7.36341443,1629.7,1629.4,6.13689]
["bitfinex","ETHUSD",1693978566127,15.06968443,1629.7,1629.4,6.13689]
["bitfinex","ETHUSD",1693978566332,15.06968443,1629.7,1629.3,6.63966449]
["bitfinex","ETHUSD",1693978566536,16.66178443,1629.7,1629.3,6.63966449]
["bitfinex","ETHUSD",1693978567279,15.43464,1629.7,1629.3,6.63966449]
["bitfinex","ETHUSD",1693978567671,1.22729504,1629.5,1629.3,6.63966449]
["bitfinex","ETHUSD",1693978567794,1.22729504,1629.5,1629.3,12.77726449]
["bitfinex","ETHUSD",1693978574762,1.22729504,1629.5,1629.3,14.37723298]
["bitfinex","ETHUSD",1693978574963,1.22729504,1629.5,1629.3,12.77726449]
["bitfinex","ETHUSD",1693978579615,1.22729504,1629.5,1629.3,12.72456449]
["bitfinex","ETHUSD",1693978583251,7.36415504,1629.5,1629.3,6.58696449]
["bitfinex","ETHUSD",1693978584619,7.36415504,1629.5,1629.4,1.06670322]
["bitfinex","ETHUSD",1693978589253,7.36415504,1629.5,1629.2,16.56018911]
["bitfinex","ETHUSD",1693978589450,7.36415504,1629.5,1629.3,1.06675893]
["bitfinex","ETHUSD",1693978589652,7.36415504,1629.5,1629.3,7.20430893]
["bitfinex","ETHUSD",1693978589959,7.36415504,1629.5,1629.3,6.13755]
["bitfinex","ETHUSD",1693978590534,1.22729504,1629.5,1629.3,6.13755]
["bitfinex","ETHUSD",1693978590728,7.36417504,1629.5,1629.3,6.13755]
["bitfinex","ETHUSD",1693978600172,7.36417504,1629.5,1629.3,6.08485]
["bitfinex","ETHUSD",1693978607582,7.36417504,1629.5,1629.3,12.22245]
["bitfinex","ETHUSD",1693978608478,7.36417504,1629.5,1629.3,12.15585]
["bitfinex","ETHUSD",1693978615246,1.22729504,1629.5,1629.3,12.15585]
["bitfinex","ETHUSD",1693978624199,1.22729504,1629.5,1629.3,12.12545]
["bitfinex","ETHUSD",1693978627413,7.36419504,1629.5,1629.3,12.12545]
["bitfinex","ETHUSD",1693978631303,1.22729504,1629.5,1629.4,1.06671897]
["bitfinex","ETHUSD",1693978631471,1.22729504,1629.5,1629.4,13.34115897]
["bitfinex","ETHUSD",1693978631666,1.22729504,1629.5,1629.4,12.27444]
["bitfinex","ETHUSD",1693978631901,1.22729504,1629.5,1629.4,13.34113707]
["bitfinex","ETHUSD",1693978632684,1.22729504,1629.5,1629.4,13.27463707]
["bitfinex","ETHUSD",1693978638703,1.22729504,1629.5,1629.4,7.13741707]
["bitfinex","ETHUSD",1693978638906,1.22729504,1629.5,1629.4,1.06669707]
["bitfinex","ETHUSD",1693978642887,1.22729504,1629.5,1629.4,1.01399707]
["bitfinex","ETHUSD",1693978645449,1.22729504,1629.5,1629.4,7.15121707]
["bitfinex","ETHUSD",1693978645645,1.22729504,1629.5,1629.4,7.12771707]
["bitfinex","ETHUSD",1693978660556,1.22729504,1629.5,1629.4,7.07881707]
["bitfinex","ETHUSD",1693978663151,1.22729504,1629.5,1629.4,7.01271707]
["bitfinex","ETHUSD",1693978664431,1.22729504,1629.5,1629.4,13.14993707]
["bitfinex","ETHUSD",1693978664631,1.22729504,1629.5,1629.4,21.64361504]
["bitfinex","ETHUSD",1693978664936,1.22729504,1629.5,1629.4,23.24362993]
["bitfinex","ETHUSD",1693978666264,1.22729504,1629.5,1629.4,23.06492993]
["bitfinex","ETHUSD",1693978666831,1.22729504,1629.5,1629.4,16.92770993]
["bitfinex","ETHUSD",1693978671663,1.22729504,1629.5,1629.4,10.79048993]
["bitfinex","ETHUSD",1693978671962,1.22729504,1629.5,1629.4,8.43403196]
["bitfinex","ETHUSD",1693978672164,1.22729504,1629.5,1629.4,6.83401707]
["bitfinex","ETHUSD",1693978672372,1.22729504,1629.5,1629.4,6.78511707]
["bitfinex","ETHUSD",1693978675893,1.22729504,1629.5,1629.4,6.74411707]
["bitfinex","ETHUSD",1693978676093,1.22729504,1629.5,1629.4,19.01855707]
["bitfinex","ETHUSD",1693978676294,1.22729504,1629.5,1629.4,29.01550852]
["bitfinex","ETHUSD",1693978676763,1.22729504,1629.5,1629.4,32.11280789]
["bitfinex","ETHUSD",1693978677090,1.22729504,1629.5,1629.4,29.01550852]
["bitfinex","ETHUSD",1693978680095,1.22729504,1629.5,1629.4,27.44550852]
["bitfinex","ETHUSD",1693978681599,1.22729504,1629.5,1629.4,25.23859656]
["bitfinex","ETHUSD",1693978681769,1.22729504,1629.5,1629.4,26.8384877]
["bitfinex","ETHUSD",1693978686629,1.22729504,1629.5,1629.4,27.3249682]
["bitfinex","ETHUSD",1693978689314,1.22729504,1629.5,1629.4,11.2906059]
["bitfinex","ETHUSD",1693978689516,1.22729504,1629.5,1629.4,9.69071476]
["bitfinex","ETHUSD",1693978689903,4.32729504,1629.5,1629.4,6.6237005]
["bitfinex","ETHUSD",1693978694992,4.32729504,1629.5,1629.4,6.5906005]
["bitfinex","ETHUSD",1693978696023,4.32729504,1629.5,1629.4,7.65729129]
["bitfinex","ETHUSD",1693978697230,4.32729504,1629.5,1629.4,7.42849129]
["bitfinex","ETHUSD",1693978699235,4.32729504,1629.5,1629.4,13.56571129]
["bitfinex","ETHUSD",1693978702559,4.32729504,1629.5,1629.4,15.16574644]
["bitfinex","ETHUSD",1693978706719,4.32729504,1629.5,1629.4,13.56571129]
["bitfinex","ETHUSD",1693978720877,4.32729504,1629.5,1629.4,15.16574644]
["bitfinex","ETHUSD",1693978722738,4.32729504,1629.5,1629.4,13.56571129]
["bitfinex","ETHUSD",1693978728082,4.32729504,1629.5,1629.4,19.70293129]
["bitfinex","ETHUSD",1693978728380,4.32729504,1629.5,1629.4,21.30296644]
["bitfinex","ETHUSD",1693978734286,4.32729504,1629.5,1629.4,21.94760472]
["bitfinex","ETHUSD",1693978735385,4.32729504,1629.5,1629.4,28.13774561]
["bitfinex","ETHUSD",1693978735590,4.32729504,1629.5,1629.4,29.70774561]
["bitfinex","ETHUSD",1693978736158,4.32729504,1629.5,1629.4,32.80511367]
["bitfinex","ETHUSD",1693978737793,4.32729504,1629.5,1629.4,29.70774561]
["bitfinex","ETHUSD",1693978739594,4.32729504,1629.5,1629.4,32.80507223]
["bitfinex","ETHUSD",1693978740272,4.32729504,1629.5,1629.4,32.80507643]
["bitfinex","ETHUSD",1693978740461,4.32729504,1629.5,1629.4,29.70774561]
["bitfinex","ETHUSD",1693978740665,4.32729504,1629.5,1629.4,30.67188717]
["bitfinex","ETHUSD",1693978740872,4.32729504,1629.5,1629.4,29.70774561]
["bitfinex","ETHUSD",1693978743891,4.32729504,1629.5,1629.4,32.80507994]
["bitfinex","ETHUSD",1693978744810,4.32729504,1629.5,1629.4,32.16044166]
["bitfinex","ETHUSD",1693978745197,4.32729504,1629.5,1629.4,32.80493219]
["bitfinex","ETHUSD",1693978745399,3.1,1629.5,1629.4,32.80493219]
["bitfinex","ETHUSD",1693978745602,3.1,1629.5,1629.4,32.16044166]
["bitfinex","ETHUSD",1693978745798,3.1,1629.5,1629.4,32.80489041]
["bitfinex","ETHUSD",1693978748426,3.1,1629.5,1629.4,32.16044166]
["bitfinex","ETHUSD",1693978748723,3.1,1629.5,1629.4,32.80482294]
["bitfinex","ETHUSD",1693978750691,3.1,1629.5,1629.4,32.80474953]
["bitfinex","ETHUSD",1693978750917,3.1,1629.5,1629.4,32.16044166]
["bitfinex","ETHUSD",1693978751124,3.1,1629.5,1629.4,32.80471839]
["bitfinex","ETHUSD",1693978751526,3.1,1629.5,1629.4,32.16044166]
["bitfinex","ETHUSD",1693978752301,3.1,1629.5,1629.4,32.80468466]
["bitfinex","ETHUSD",1693978754431,3.1,1629.5,1629.4,32.64044166]
["bitfinex","ETHUSD",1693978756109,3.1,1629.5,1629.4,32.82758693]
["bitfinex","ETHUSD",1693978756856,3.1,1629.5,1629.4,30.21439416]
["bitfinex","ETHUSD",1693978757550,3.1,1629.5,1629.4,29.28845653]
["bitfinex","ETHUSD",1693978757750,3.1,1629.5,1629.4,18.87682307]
["bitfinex","ETHUSD",1693978758252,3.1,1629.5,1629.4,15.16574644]
["bitfinex","ETHUSD",1693978758549,3.1,1629.5,1629.4,13.56571129]
["bitfinex","ETHUSD",1693978758852,3.1,1629.5,1629.4,13.34113079]
["bitfinex","ETHUSD",1693978761348,3.1,1629.5,1629.4,22.54536505]
["bitfinex","ETHUSD",1693978761528,3.1,1629.5,1629.4,27.23810646]
["bitfinex","ETHUSD",1693978764177,3.1,1629.5,1629.4,27.88216883]
["bitfinex","ETHUSD",1693978767451,3.1,1629.5,1629.4,24.78946257]
["bitfinex","ETHUSD",1693978773263,3.1,1629.5,1629.4,25.27172126]
["bitfinex","ETHUSD",1693978792405,3.1,1629.5,1629.4,22.60499532]
["bitfinex","ETHUSD",1693978792700,3.1,1629.5,1629.4,25.2715338]
["bitfinex","ETHUSD",1693978798425,3.1,1629.5,1629.4,22.20451954]
["bitfinex","ETHUSD",1693978798598,3.1,1629.5,1629.4,20.60459645]
["bitfinex","ETHUSD",1693978802058,3.1,1629.5,1629.4,13.82331408]
["bitfinex","ETHUSD",1693978802247,3.1,1629.5,1629.4,7.20383539]
["bitfinex","ETHUSD",1693978802451,3.1,1629.5,1629.4,13.34105539]
["bitfinex","ETHUSD",1693978808372,4.32729504,1629.5,1629.4,13.34105539]
["bitfinex","ETHUSD",1693978812559,4.32729504,1629.5,1629.4,12.27444]
["bitfinex","ETHUSD",1693978818486,4.32729504,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1693978822018,4.32729504,1629.5,1629.4,12.27444]
["bitfinex","ETHUSD",1693978822229,4.32729504,1629.5,1629.4,18.41166]
["bitfinex","ETHUSD",1693978822522,4.32729504,1629.5,1629.4,12.27444]
["bitfinex","ETHUSD",1693978829590,4.32729504,1629.5,1629.4,18.41166]
["bitfinex","ETHUSD",1693978829795,4.32729504,1629.5,1629.4,20.64686126]
["bitfinex","ETHUSD",1693978830425,4.32729504,1629.5,1629.4,21.71354223]
["bitfinex","ETHUSD",1693978831229,4.32729504,1629.5,1629.4,20.64686126]
["bitfinex","ETHUSD",1693978831405,4.32729504,1629.5,1629.4,21.71354073]
["bitfinex","ETHUSD",1693978832098,4.32729504,1629.5,1629.4,15.57632073]
["bitfinex","ETHUSD",1693978833624,4.32729504,1629.5,1629.4,16.0704294]
["bitfinex","ETHUSD",1693978839506,4.32729504,1629.5,1629.4,13.34111947]
["bitfinex","ETHUSD",1693978840551,4.32729504,1629.5,1629.4,12.27444]
["bitfinex","ETHUSD",1693978842149,4.32729504,1629.5,1629.4,13.34111774]
["bitfinex","ETHUSD",1693978842617,4.32729504,1629.5,1629.4,7.20389774]
["bitfinex","ETHUSD",1693978848858,4.32729504,1629.5,1629.4,1.06667774]
["bitfinex","ETHUSD",1693978860986,4.32729504,1629.5,1629.4,7.20389774]
["bitfinex","ETHUSD",1693978875710,4.32729504,1629.5,1629.4,1.06667774]
["bitfinex","ETHUSD",1693978877508,4.32729504,1629.5,1629.4,7.20389774]
["bitfinex","ETHUSD",1693978880393,4.32729504,1629.5,1629.4,7.20391669]
["bitfinex","ETHUSD",1693978885106,10.46414504,1629.5,1629.4,1.06669669]
["bitfinex","ETHUSD",1693978887304,10.46414504,1629.5,1629.3,6.13758]
["bitfinex","ETHUSD",1693978889574,10.46414504,1629.5,1629.2,15.96717453]
["bitfinex","ETHUSD",1693978889775,10.46414504,1629.5,1629.3,1.06673857]
["bitfinex","ETHUSD",1693978893914,16.60099504,1629.5,1629.3,1.06673857]
["bitfinex","ETHUSD",1693978894278,16.60099504,1629.5,1629.1,10.68145025]
["bitfinex","ETHUSD",1693978894279,22.73784504,1629.5,1629.1,10.68145025]
["bitfinex","ETHUSD",1693978894479,22.73784504,1629.5,1629.2,1.06684197]
["bitfinex","ETHUSD",1693978894697,23.15805,1629.5,1629.2,1.06684197]
["bitfinex","ETHUSD",1693978895004,1.22752102,1629.2,1629.1,8.4369]
["bitfinex","ETHUSD",1693978895203,1.22752102,1629.2,1629.1,9.50375017]
["bitfinex","ETHUSD",1693978897307,1.22752102,1629.2,1629.1,8.4369]
["bitfinex","ETHUSD",1693978897731,1.22752102,1629.2,1629.1,6.61768833]
["bitfinex","ETHUSD",1693978900812,1.22752102,1629.2,1629.1,0.47933833]
["bitfinex","ETHUSD",1693978901012,1.22752102,1629.2,1629.0,17.7166915]
["bitfinex","ETHUSD",1693978901224,1.22752102,1629.2,1629.0,16.0906915]
["bitfinex","ETHUSD",1693978901428,1.22752102,1629.2,1629.0,14.98735127]
["bitfinex","ETHUSD",1693978912668,1.22752102,1629.2,1629.0,21.12608127]
["bitfinex","ETHUSD",1693978915581,1.22752102,1629.2,1629.0,2.71030127]
["bitfinex","ETHUSD",1693978915873,1.22752102,1629.2,1629.0,14.98746127]
["bitfinex","ETHUSD",1693978916643,1.22752102,1629.2,1629.0,21.12619127]
["bitfinex","ETHUSD",1693978918078,1.22752102,1629.2,1629.0,14.98746127]
["bitfinex","ETHUSD",1693978931416,1.22752102,1629.2,1629.0,16.58781173]
["bitfinex","ETHUSD",1693978932213,1.22752102,1629.2,1629.0,14.98746127]
["bitfinex","ETHUSD",1693978932423,1.22752102,1629.2,1629.0,16.5878126]
["bitfinex","ETHUSD",1693978938413,1.22752102,1629.2,1629.1,1.06690399]
["bitfinex","ETHUSD",1693978938579,1.22752102,1629.2,1629.1,7.20525399]
["bitfinex","ETHUSD",1693978939015,1.22752102,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1693978939219,1.22752102,1629.2,1629.1,7.20525509]
["bitfinex","ETHUSD",1693978976819,1.22752102,1629.2,1629.1,7.2052673]
["bitfinex","ETHUSD",1693978982039,1.22752102,1629.2,1629.1,7.2052673]
["bitfinex","ETHUSD",1693978995353,1.22752102,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1693978995554,1.22752102,1629.2,1629.1,7.20528174]
["bitfinex","ETHUSD",1693978997057,1.22752102,1629.2,1629.1,19.48198174]
["bitfinex","ETHUSD",1693978997222,1.22752102,1629.2,1629.1,23.91291675]
["bitfinex","ETHUSD",1693978999827,1.22752102,1629.2,1629.1,21.08237935]
["bitfinex","ETHUSD",1693979000053,1.22752102,1629.2,1629.1,19.48198174]
["bitfinex","ETHUSD",1693979000260,1.22752102,1629.2,1629.1,13.34363174]
["bitfinex","ETHUSD",1693979000430,1.22752102,1629.2,1629.1,7.20528174]
["bitfinex","ETHUSD",1693979010668,1.22752102,1629.2,1629.1,22.548996]
["bitfinex","ETHUSD",1693979010875,1.22752102,1629.2,1629.1,27.51062286]
["bitfinex","ETHUSD",1693979019272,1.22752102,1629.2,1629.1,21.37227286]
["bitfinex","ETHUSD",1693979022091,1.22752102,1629.2,1629.1,29.08062286]
["bitfinex","ETHUSD",1693979022460,1.22752102,1629.2,1629.1,29.08041704]
["bitfinex","ETHUSD",1693979022695,1.22752102,1629.2,1629.1,22.94206704]
["bitfinex","ETHUSD",1693979029498,1.22752102,1629.2,1629.1,21.37206704]
["bitfinex","ETHUSD",1693979032493,1.22752102,1629.2,1629.1,15.23371704]
["bitfinex","ETHUSD",1693979034199,1.22752102,1629.2,1629.1,11.87248779]
["bitfinex","ETHUSD",1693979034397,1.22752102,1629.2,1629.1,10.27221367]
["bitfinex","ETHUSD",1693979034809,1.22752102,1629.2,1629.1,4.13386367]
["bitfinex","ETHUSD",1693979035176,1.22752102,1629.2,1629.1,1.06684941]
["bitfinex","ETHUSD",1693979040615,1.22752102,1629.2,1629.0,6.63554127]
["bitfinex","ETHUSD",1693979048345,1.22752102,1629.2,1629.0,12.77427127]
["bitfinex","ETHUSD",1693979081088,1.22752102,1629.2,1629.0,18.91300127]
["bitfinex","ETHUSD",1693979081297,1.22752102,1629.2,1629.0,20.51327539]
["bitfinex","ETHUSD",1693979089185,1.22752102,1629.2,1629.0,18.91300127]
["bitfinex","ETHUSD",1693979101333,1.22752102,1629.2,1629.1,1.06690863]
["bitfinex","ETHUSD",1693979101631,1.22752102,1629.2,1629.1,19.48195863]
["bitfinex","ETHUSD",1693979103210,1.22752102,1629.2,1629.1,13.34360863]
["bitfinex","ETHUSD",1693979104033,1.22752102,1629.2,1629.1,7.20525863]
["bitfinex","ETHUSD",1693979104224,1.22752102,1629.2,1629.1,13.34360863]
["bitfinex","ETHUSD",1693979105441,1.22752102,1629.2,1629.1,7.20525863]
["bitfinex","ETHUSD",1693979105650,1.22752102,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1693979111244,1.22752102,1629.2,1629.1,12.2767]
["bitfinex","ETHUSD",1693979117946,1.22752102,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1693979123156,1.22752102,1629.2,1629.1,12.2767]
["bitfinex","ETHUSD",1693979124063,1.22752102,1629.2,1629.1,19.48196242]
["bitfinex","ETHUSD",1693979125530,1.22752102,1629.2,1629.1,13.34361242]
["bitfinex","ETHUSD",1693979127477,1.22752102,1629.2,1629.1,19.48196242]
["bitfinex","ETHUSD",1693979127671,1.22752102,1629.2,1629.1,21.70434788]
["bitfinex","ETHUSD",1693979128293,1.22752102,1629.2,1629.1,24.77136214]
["bitfinex","ETHUSD",1693979128567,1.22752102,1629.2,1629.1,20.2333331]
["bitfinex","ETHUSD",1693979128865,1.22752102,1629.2,1629.1,17.16631884]
["bitfinex","ETHUSD",1693979129045,1.22752102,1629.2,1629.1,14.94393338]
["bitfinex","ETHUSD",1693979129246,1.22752102,1629.2,1629.1,13.34361242]
["bitfinex","ETHUSD",1693979136879,1.22752102,1629.2,1629.1,24.11897668]
["bitfinex","ETHUSD",1693979137739,1.22752102,1629.2,1629.1,25.71928305]
["bitfinex","ETHUSD",1693979160515,1.22752102,1629.2,1629.1,26.36378827]
["bitfinex","ETHUSD",1693979160702,1.22752102,1629.2,1629.1,29.97378021]
["bitfinex","ETHUSD",1693979185750,1.22752102,1629.2,1629.1,18.65543827]
["bitfinex","ETHUSD",1693979186283,1.22752102,1629.2,1629.1,11.87258305]
["bitfinex","ETHUSD",1693979186586,1.22752102,1629.2,1629.1,8.80556879]
["bitfinex","ETHUSD",1693979186781,1.22752102,1629.2,1629.1,7.20526242]
["bitfinex","ETHUSD",1693979186937,1.22752102,1629.2,1629.1,13.34361242]
["bitfinex","ETHUSD",1693979210303,1.22752102,1629.2,1629.1,19.48196242]
["bitfinex","ETHUSD",1693979210502,1.22752102,1629.2,1629.1,21.08226879]
["bitfinex","ETHUSD",1693979218426,1.22752102,1629.2,1629.1,14.94391879]
["bitfinex","ETHUSD",1693979223433,1.22752102,1629.2,1629.1,15.58842401]
["bitfinex","ETHUSD",1693979225242,1.22752102,1629.2,1629.1,21.72677401]
["bitfinex","ETHUSD",1693979232348,1.22752102,1629.2,1629.1,15.58842401]
["bitfinex","ETHUSD",1693979232552,1.22752102,1629.2,1629.1,13.98811764]
["bitfinex","ETHUSD",1693979232768,1.22752102,1629.2,1629.1,15.58842401]
["bitfinex","ETHUSD",1693979234780,1.22752102,1629.2,1629.1,21.72677401]
["bitfinex","ETHUSD",1693979251833,1.22752102,1629.2,1629.1,24.79378827]
["bitfinex","ETHUSD",1693979252024,1.22752102,1629.2,1629.1,28.19038201]
["bitfinex","ETHUSD",1693979253127,1.22752102,1629.2,1629.1,24.79378827]
["bitfinex","ETHUSD",1693979253333,1.22752102,1629.2,1629.1,18.65543827]
["bitfinex","ETHUSD",1693979258622,1.22752102,1629.2,1629.1,15.58842401]
["bitfinex","ETHUSD",1693979258825,1.22752102,1629.2,1629.1,13.98811764]
["bitfinex","ETHUSD",1693979261171,1.22752102,1629.2,1629.1,1.06691242]
["bitfinex","ETHUSD",1693979265399,1.22752102,1629.2,1629.1,13.34361242]
["bitfinex","ETHUSD",1693979280832,1.22752102,1629.2,1629.1,12.2767]
["bitfinex","ETHUSD",1693979281031,1.22752102,1629.2,1629.1,13.34355919]
["bitfinex","ETHUSD",1693979291090,1.22752102,1629.2,1629.1,16.41057345]
["bitfinex","ETHUSD",1693979291286,1.22752102,1629.2,1629.1,26.36371746]
["bitfinex","ETHUSD",1693979291495,1.22752102,1629.2,1629.1,29.76030412]
["bitfinex","ETHUSD",1693979292396,3.1,1629.3,1629.1,29.76030412]
["bitfinex","ETHUSD",1693979292696,3.1,1629.3,1629.2,25.71810224]
["bitfinex","ETHUSD",1693979303341,3.1,1629.3,1629.2,23.05095426]
["bitfinex","ETHUSD",1693979303545,3.1,1629.3,1629.2,25.71784989]
["bitfinex","ETHUSD",1693979303840,3.1,1629.3,1629.2,28.92260407]
["bitfinex","ETHUSD",1693979307246,3.1,1629.3,1629.2,27.35260407]
["bitfinex","ETHUSD",1693979307418,3.1,1629.3,1629.2,24.64458159]
["bitfinex","ETHUSD",1693979311152,3.1,1629.3,1629.2,21.97768596]
["bitfinex","ETHUSD",1693979311445,3.1,1629.3,1629.2,24.64460172]
["bitfinex","ETHUSD",1693979313354,3.1,1629.3,1629.2,26.21460172]
["bitfinex","ETHUSD",1693979322582,3.1,1629.3,1629.2,23.54768596]
["bitfinex","ETHUSD",1693979322745,3.1,1629.3,1629.2,26.21452322]
["bitfinex","ETHUSD",1693979323952,3.1,1629.3,1629.2,26.85902844]
["bitfinex","ETHUSD",1693979324154,3.1,1629.3,1629.2,26.21452322]
["bitfinex","ETHUSD",1693979324889,3.1,1629.3,1629.2,26.85902844]
["bitfinex","ETHUSD",1693979325183,3.1,1629.3,1629.2,26.21452322]
["bitfinex","ETHUSD",1693979325764,3.1,1629.3,1629.2,26.85902844]
["bitfinex","ETHUSD",1693979326486,3.1,1629.3,1629.2,26.21452322]
["bitfinex","ETHUSD",1693979328005,3.1,1629.3,1629.2,26.85902844]
["bitfinex","ETHUSD",1693979328606,3.1,1629.3,1629.2,26.21452322]
["bitfinex","ETHUSD",1693979328765,3.1,1629.3,1629.2,26.85902844]
["bitfinex","ETHUSD",1693979330835,3.1,1629.3,1629.2,25.28902844]
["bitfinex","ETHUSD",1693979331829,3.1,1629.3,1629.2,19.15104844]
["bitfinex","ETHUSD",1693979332114,3.1,1629.3,1629.2,12.36856322]
["bitfinex","ETHUSD",1693979332315,3.1,1629.3,1629.2,7.7014466]
["bitfinex","ETHUSD",1693979338414,3.1,1629.3,1629.2,13.8394266]
["bitfinex","ETHUSD",1693979339117,3.1,1629.3,1629.2,7.7014466]
["bitfinex","ETHUSD",1693979346425,3.1,1629.3,1629.2,13.8394266]
["bitfinex","ETHUSD",1693979347619,3.1,1629.3,1629.2,7.7014466]
["bitfinex","ETHUSD",1693979352895,3.1,1629.3,1629.2,13.8394266]
["bitfinex","ETHUSD",1693979363470,3.1,1629.3,1629.2,19.9774066]
["bitfinex","ETHUSD",1693979363675,3.1,1629.3,1629.2,21.57750896]
["bitfinex","ETHUSD",1693979364941,3.1,1629.3,1629.2,24.64452322]
["bitfinex","ETHUSD",1693979365136,3.1,1629.3,1629.2,26.85902844]
["bitfinex","ETHUSD",1693979365342,3.1,1629.3,1629.2,30.68606057]
["bitfinex","ETHUSD",1693979373604,3.1,1629.3,1629.2,37.75941648]
["bitfinex","ETHUSD",1693979373898,3.1,1629.3,1629.2,37.91066422]
["bitfinex","ETHUSD",1693979374293,3.1,1629.3,1629.2,36.62165377]
["bitfinex","ETHUSD",1693979374458,3.1,1629.3,1629.2,37.91066422]
["bitfinex","ETHUSD",1693979374659,3.1,1629.3,1629.2,44.10237003]
["bitfinex","ETHUSD",1693979374991,3.1,1629.3,1629.2,44.10241111]
["bitfinex","ETHUSD",1693979375192,3.1,1629.3,1629.2,37.91066422]
["bitfinex","ETHUSD",1693979376277,3.1,1629.3,1629.2,36.62165377]
["bitfinex","ETHUSD",1693979376602,3.1,1629.3,1629.2,37.91066422]
["bitfinex","ETHUSD",1693979377171,3.1,1629.3,1629.2,36.62165377]
["bitfinex","ETHUSD",1693979377517,3.1,1629.3,1629.2,37.91066422]
["bitfinex","ETHUSD",1693979377712,3.1,1629.3,1629.2,36.62165377]
["bitfinex","ETHUSD",1693979378421,3.1,1629.3,1629.2,37.23477707]
["bitfinex","ETHUSD",1693979379964,3.1,1629.3,1629.2,38.52378752]
["bitfinex","ETHUSD",1693979380255,3.1,1629.3,1629.2,37.23477707]
["bitfinex","ETHUSD",1693979386248,3.1,1629.3,1629.2,37.41735467]
["bitfinex","ETHUSD",1693979390894,2.46006033,1629.3,1629.2,37.41735467]
["bitfinex","ETHUSD",1693979399079,2.46006033,1629.3,1629.2,43.55533467]
["bitfinex","ETHUSD",1693979401303,2.46006033,1629.3,1629.2,44.84434512]
["bitfinex","ETHUSD",1693979401512,1.6422,1629.6,1629.2,44.84434512]
["bitfinex","ETHUSD",1693979401807,1.6422,1629.6,1629.5,1.57]
["bitfinex","ETHUSD",1693979402012,1.6422,1629.6,1629.5,23.04756426]
["bitfinex","ETHUSD",1693979402313,1.227145,1629.7,1629.5,23.04756426]
["bitfinex","ETHUSD",1693979402514,1.227145,1629.7,1629.6,3.06701426]
["bitfinex","ETHUSD",1693979402808,1.227145,1629.7,1629.6,15.33995426]
["bitfinex","ETHUSD",1693979405797,1.227145,1629.7,1629.6,21.47642426]
["bitfinex","ETHUSD",1693979407896,1.227145,1629.7,1629.6,23.04642426]
["bitfinex","ETHUSD",1693979408751,1.227145,1629.7,1629.6,28.63098414]
["bitfinex","ETHUSD",1693979409039,1.227145,1629.7,1629.6,31.63098414]
["bitfinex","ETHUSD",1693979410175,1.227145,1629.7,1629.6,35.82361358]
["bitfinex","ETHUSD",1693979410731,1.5584,1629.9,1629.6,35.82361358]
["bitfinex","ETHUSD",1693979411079,2.78539387,1629.9,1629.7,9.85668091]
["bitfinex","ETHUSD",1693979411287,1.22699387,1629.9,1629.8,18.05932107]
["bitfinex","ETHUSD",1693979411582,1.22699387,1629.9,1629.8,22.7260748]
["bitfinex","ETHUSD",1693979412542,1.22699387,1629.9,1629.8,24.2960748]
["bitfinex","ETHUSD",1693979414668,1.22699387,1629.9,1629.8,22.7260748]
["bitfinex","ETHUSD",1693979416140,1.22699387,1629.9,1629.8,18.05932107]
["bitfinex","ETHUSD",1693979422491,1.22699387,1629.9,1629.8,21.12633533]
["bitfinex","ETHUSD",1693979423943,1.22699387,1629.9,1629.8,21.62173227]
["bitfinex","ETHUSD",1693979425143,1.22699387,1629.9,1629.8,23.19173227]
["bitfinex","ETHUSD",1693979425348,1.22699387,1629.9,1629.8,26.48884192]
["bitfinex","ETHUSD",1693979437600,1.22699387,1629.9,1629.8,27.55518866]
["bitfinex","ETHUSD",1693979439645,1.22699387,1629.9,1629.8,27.55519127]
["bitfinex","ETHUSD",1693979444738,1.22699387,1629.9,1629.8,29.15470914]
["bitfinex","ETHUSD",1693979445339,1.22699387,1629.9,1629.8,25.85759949]
["bitfinex","ETHUSD",1693979448831,1.22699387,1629.9,1629.8,18.15187949]
["bitfinex","ETHUSD",1693979449138,1.22699387,1629.9,1629.8,16.55236162]
["bitfinex","ETHUSD",1693979452577,1.22699387,1629.9,1629.8,18.15192596]
["bitfinex","ETHUSD",1693979452929,1.22699387,1629.9,1629.8,24.28764596]
["bitfinex","ETHUSD",1693979453129,1.22699387,1629.9,1629.8,22.68808162]
["bitfinex","ETHUSD",1693979453566,1.22699387,1629.9,1629.8,24.28764764]
["bitfinex","ETHUSD",1693979459292,1.22699387,1629.9,1629.8,18.15192764]
["bitfinex","ETHUSD",1693979462055,1.22699387,1629.9,1629.8,18.79536184]
["bitfinex","ETHUSD",1693979462458,1.22699387,1629.9,1629.8,18.15192764]
["bitfinex","ETHUSD",1693979463092,1.22699387,1629.9,1629.8,24.28764764]
["bitfinex","ETHUSD",1693979463865,1.22699387,1629.9,1629.8,24.93108184]
["bitfinex","ETHUSD",1693979484685,1.22699387,1629.9,1629.8,28.33849179]
["bitfinex","ETHUSD",1693979488355,1.22699387,1629.9,1629.8,26.73892577]
["bitfinex","ETHUSD",1693979488563,1.22699387,1629.9,1629.8,28.33839208]
["bitfinex","ETHUSD",1693979498898,1.00965312,1629.9,1629.8,28.33839208]
["bitfinex","ETHUSD",1693979501617,1.00965312,1629.9,1629.8,9.9403668]
["bitfinex","ETHUSD",1693979501898,1.00965312,1629.9,1629.8,7.6974432]
["bitfinex","ETHUSD",1693979502598,13.28033312,1629.9,1629.5,7.74684203]
["bitfinex","ETHUSD",1693979502798,15.49330876,1629.9,1629.6,7.20282132]
["bitfinex","ETHUSD",1693979502985,15.49330876,1629.9,1629.6,6.13629]
["bitfinex","ETHUSD",1693979503706,1.22714443,1629.7,1629.6,6.13629]
["bitfinex","ETHUSD",1693979504224,7.36323443,1629.7,1629.5,6.13665]
["bitfinex","ETHUSD",1693979504515,7.36323443,1629.7,1629.5,6.13677]
["bitfinex","ETHUSD",1693979504681,7.36323443,1629.7,1629.4,7.28358691]
["bitfinex","ETHUSD",1693979504891,6.87286344,1629.6,1629.4,6.64012271]
["bitfinex","ETHUSD",1693979508218,6.87286344,1629.6,1629.4,6.137]
["bitfinex","ETHUSD",1693979513174,6.87286344,1629.6,1629.3,12.27502]
["bitfinex","ETHUSD",1693979513420,6.87286344,1629.6,1629.4,6.13722]
["bitfinex","ETHUSD",1693979516306,0.73632344,1629.6,1629.2,3.6434342]
["bitfinex","ETHUSD",1693979516515,6.13654,1629.6,1629.4,6.13722]
["bitfinex","ETHUSD",1693979520927,13.84308,1629.6,1629.2,9.61838072]
["bitfinex","ETHUSD",1693979521217,13.84308,1629.6,1629.2,6.13779]
["bitfinex","ETHUSD",1693979521421,19.97962,1629.6,1629.2,6.13774]
["bitfinex","ETHUSD",1693979521782,13.84308,1629.6,1629.2,12.2755]
["bitfinex","ETHUSD",1693979521982,1.22737036,1629.4,1629.2,12.2755]
["bitfinex","ETHUSD",1693979529749,1.22737036,1629.4,1629.2,18.41348]
["bitfinex","ETHUSD",1693979531593,1.22737036,1629.4,1629.2,21.48049426]
["bitfinex","ETHUSD",1693979540760,1.22737036,1629.4,1629.3,1.06667678]
["bitfinex","ETHUSD",1693979541082,1.22737036,1629.4,1629.3,19.47947678]
["bitfinex","ETHUSD",1693979541385,1.22737036,1629.4,1629.3,22.4122433]
["bitfinex","ETHUSD",1693979542757,1.22737036,1629.4,1629.3,24.01225164]
["bitfinex","ETHUSD",1693979546788,1.22737036,1629.4,1629.3,24.65568584]
["bitfinex","ETHUSD",1693979549278,1.22737036,1629.4,1629.3,21.72291932]
["bitfinex","ETHUSD",1693979554799,1.22737036,1629.4,1629.3,21.07948512]
["bitfinex","ETHUSD",1693979555699,1.22737036,1629.4,1629.3,21.72291932]
["bitfinex","ETHUSD",1693979555894,1.22737036,1629.4,1629.3,21.07948512]
["bitfinex","ETHUSD",1693979559482,1.22737036,1629.4,1629.3,21.07950922]
["bitfinex","ETHUSD",1693979560803,1.22737036,1629.4,1629.3,19.47948369]
["bitfinex","ETHUSD",1693979561004,1.22737036,1629.4,1629.3,21.07950922]
["bitfinex","ETHUSD",1693979563006,1.22737036,1629.4,1629.3,8.80430922]
["bitfinex","ETHUSD",1693979563327,1.22737036,1629.4,1629.3,13.34188369]
["bitfinex","ETHUSD",1693979563825,1.22737036,1629.4,1629.3,7.20428369]
["bitfinex","ETHUSD",1693979564533,1.22737036,1629.4,1629.3,13.34188369]
["bitfinex","ETHUSD",1693979564831,1.22737036,1629.4,1629.3,7.20428369]
["bitfinex","ETHUSD",1693979565039,1.9637924,1629.4,1629.3,7.20428369]
["bitfinex","ETHUSD",1693979565735,1.9637924,1629.4,1629.3,7.84771789]
["bitfinex","ETHUSD",1693979566339,1.22737036,1629.4,1629.3,7.84771789]
["bitfinex","ETHUSD",1693979569361,1.22737036,1629.4,1629.3,7.20428369]
["bitfinex","ETHUSD",1693979570062,1.22737036,1629.4,1629.3,7.84771789]
["bitfinex","ETHUSD",1693979579255,1.22737036,1629.4,1629.3,13.98531789]
["bitfinex","ETHUSD",1693979593624,1.22737036,1629.4,1629.3,13.34188369]
["bitfinex","ETHUSD",1693979601272,1.22737036,1629.4,1629.3,7.20428369]
["bitfinex","ETHUSD",1693979601544,1.22737036,1629.4,1629.3,13.34188369]
["bitfinex","ETHUSD",1693979602048,1.22737036,1629.4,1629.3,7.20428369]
["bitfinex","ETHUSD",1693979603251,1.22737036,1629.4,1629.3,13.34188369]
["bitfinex","ETHUSD",1693979607562,1.22737036,1629.4,1629.3,7.20428369]
["bitfinex","ETHUSD",1693979607767,1.22737036,1629.4,1629.3,13.34188369]
["bitfinex","ETHUSD",1693979627847,1.22737036,1629.4,1629.3,12.2752]
["bitfinex","ETHUSD",1693979635682,1.22737036,1629.4,1629.3,13.34196353]
["bitfinex","ETHUSD",1693979661623,1.22737036,1629.4,1629.3,24.1046616]
["bitfinex","ETHUSD",1693979662024,1.60716884,1629.7,1629.3,29.38511006]
["bitfinex","ETHUSD",1693979662241,0.64297564,1629.7,1629.4,6.99043451]
["bitfinex","ETHUSD",1693979662431,1.22721973,1629.6,1629.5,19.47726502]
["bitfinex","ETHUSD",1693979662747,1.22721973,1629.6,1629.5,21.04726502]
["bitfinex","ETHUSD",1693979662949,1.22721973,1629.6,1629.5,23.8192587]
["bitfinex","ETHUSD",1693979663316,1.22721973,1629.6,1629.5,22.2492587]
["bitfinex","ETHUSD",1693979663554,1.22721973,1629.6,1629.5,21.18254368]
["bitfinex","ETHUSD",1693979669756,1.22721973,1629.6,1629.5,8.90884368]
["bitfinex","ETHUSD",1693979669933,1.22721973,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1693979673836,1.22721973,1629.6,1629.5,12.2737]
["bitfinex","ETHUSD",1693979707518,1.22721973,1629.6,1629.5,13.34033343]
["bitfinex","ETHUSD",1693979732268,1.22721973,1629.6,1629.5,13.3437486]
["bitfinex","ETHUSD",1693979734263,1.22721973,1629.6,1629.5,19.4805986]
["bitfinex","ETHUSD",1693979738575,1.22721973,1629.6,1629.5,20.81902785]
["bitfinex","ETHUSD",1693979740870,1.22721973,1629.6,1629.5,14.68217785]
["bitfinex","ETHUSD",1693979741073,1.22721973,1629.6,1629.5,13.3437486]
["bitfinex","ETHUSD",1693979742442,1.22721973,1629.6,1629.5,14.94368852]
["bitfinex","ETHUSD",1693979746241,1.22721973,1629.6,1629.5,13.3437486]
["bitfinex","ETHUSD",1693979746944,1.22721973,1629.6,1629.5,14.94368825]
["bitfinex","ETHUSD",1693979747258,1.22721973,1629.6,1629.5,13.3437486]
["bitfinex","ETHUSD",1693979748077,1.22721973,1629.6,1629.5,19.4805986]
["bitfinex","ETHUSD",1693979748290,1.22721973,1629.6,1629.5,21.08053825]
["bitfinex","ETHUSD",1693979766595,1.22721973,1629.6,1629.5,14.94368825]
["bitfinex","ETHUSD",1693979768494,1.22721973,1629.6,1629.5,12.27711517]
["bitfinex","ETHUSD",1693979768692,1.22721973,1629.6,1629.5,14.94365779]
["bitfinex","ETHUSD",1693979775798,1.22721973,1629.6,1629.5,13.34373222]
["bitfinex","ETHUSD",1693979776000,1.22721973,1629.6,1629.5,14.94365779]
["bitfinex","ETHUSD",1693979776902,1.22721973,1629.6,1629.5,13.34373222]
["bitfinex","ETHUSD",1693979777081,1.22721973,1629.6,1629.5,14.94366344]
["bitfinex","ETHUSD",1693979779806,1.22721973,1629.6,1629.5,13.34373222]
["bitfinex","ETHUSD",1693979780874,1.22721973,1629.6,1629.5,14.94366344]
["bitfinex","ETHUSD",1693979783609,1.22721973,1629.6,1629.5,13.34373222]
["bitfinex","ETHUSD",1693979784900,1.22721973,1629.6,1629.5,14.94366344]
["bitfinex","ETHUSD",1693979785127,1.71273832,1629.6,1629.5,14.94366344]
["bitfinex","ETHUSD",1693979786028,2.62225642,1629.6,1629.5,14.94366344]
["bitfinex","ETHUSD",1693979789739,1.71273832,1629.6,1629.5,14.94366344]
["bitfinex","ETHUSD",1693979791410,1.22721973,1629.6,1629.5,14.94366344]
["bitfinex","ETHUSD",1693979802267,1.22721973,1629.6,1629.5,13.34373222]
["bitfinex","ETHUSD",1693979811699,1.22721973,1629.6,1629.5,7.20688222]
["bitfinex","ETHUSD",1693979811700,1.58580927,1629.6,1629.5,7.20688222]
["bitfinex","ETHUSD",1693979813581,1.58580927,1629.6,1629.5,13.34373222]
["bitfinex","ETHUSD",1693979817357,1.58580927,1629.6,1629.5,12.27711517]
["bitfinex","ETHUSD",1693979822606,4.68580927,1629.6,1629.5,12.27711517]
["bitfinex","ETHUSD",1693979823304,4.32721973,1629.6,1629.5,12.27711517]
["bitfinex","ETHUSD",1693979824805,4.32721973,1629.6,1629.5,13.3437325]
["bitfinex","ETHUSD",1693979827306,4.32721973,1629.6,1629.5,19.4805825]
["bitfinex","ETHUSD",1693979827473,4.32721973,1629.6,1629.5,21.08051372]
["bitfinex","ETHUSD",1693979831506,4.32721973,1629.6,1629.5,24.14752798]
["bitfinex","ETHUSD",1693979831674,4.32721973,1629.6,1629.5,28.0407474]
["bitfinex","ETHUSD",1693979832575,4.32721973,1629.6,1629.5,27.3973132]
["bitfinex","ETHUSD",1693979834006,4.32721973,1629.6,1629.5,18.19344894]
["bitfinex","ETHUSD",1693979834225,4.32721973,1629.6,1629.5,24.33029894]
["bitfinex","ETHUSD",1693979842546,4.32721973,1629.6,1629.5,14.94366372]
["bitfinex","ETHUSD",1693979843052,4.32721973,1629.6,1629.5,13.3437325]
["bitfinex","ETHUSD",1693979847549,4.32721973,1629.6,1629.5,7.2068825]
["bitfinex","ETHUSD",1693979855189,4.32721973,1629.6,1629.5,13.3437325]
["bitfinex","ETHUSD",1693979861154,4.32721973,1629.6,1629.5,19.4805825]
["bitfinex","ETHUSD",1693979861352,4.32721973,1629.6,1629.5,23.70660239]
["bitfinex","ETHUSD",1693979869185,4.32721973,1629.6,1629.5,17.56975239]
["bitfinex","ETHUSD",1693979869384,4.32721973,1629.6,1629.5,15.96982117]
["bitfinex","ETHUSD",1693979869714,4.32721973,1629.6,1629.5,13.3437325]
["bitfinex","ETHUSD",1693979870213,4.32721973,1629.6,1629.5,7.2068825]
["bitfinex","ETHUSD",1693979878360,4.32721973,1629.6,1629.5,13.3437325]
["bitfinex","ETHUSD",1693979900271,4.81090225,1629.6,1629.5,13.3437325]
["bitfinex","ETHUSD",1693979900705,2.96849487,1629.6,1629.5,13.3437325]
["bitfinex","ETHUSD",1693979900997,4.1957146,1629.6,1629.5,13.3437325]
["bitfinex","ETHUSD",1693979907502,1.71090225,1629.6,1629.5,13.3437325]
["bitfinex","ETHUSD",1693979917125,4.21090225,1629.6,1629.5,13.3437325]
["bitfinex","ETHUSD",1693979922444,4.21090225,1629.6,1629.5,13.3437325]
["bitfinex","ETHUSD",1693979931646,4.21090225,1629.6,1629.5,7.2068825]
["bitfinex","ETHUSD",1693979935684,4.86536004,1629.6,1629.5,5.82088308]
["bitfinex","ETHUSD",1693979937371,4.86536004,1629.6,1629.5,11.95773308]
["bitfinex","ETHUSD",1693979938072,5.78572076,1629.6,1629.5,11.95773308]
["bitfinex","ETHUSD",1693979941278,6.26572076,1629.6,1629.5,11.95773308]
["bitfinex","ETHUSD",1693979942466,6.26572076,1629.6,1629.5,5.82088308]
["bitfinex","ETHUSD",1693979943274,6.26572076,1629.6,1629.5,11.95773308]
["bitfinex","ETHUSD",1693979943451,5.61126297,1629.6,1629.5,11.95773308]
["bitfinex","ETHUSD",1693979963927,5.61126297,1629.6,1629.5,13.3437325]
["bitfinex","ETHUSD",1693979965711,5.61126297,1629.6,1629.5,12.8568535]
["bitfinex","ETHUSD",1693979966014,5.61126297,1629.6,1629.5,12.27711517]
["bitfinex","ETHUSD",1693979970243,5.13126297,1629.6,1629.5,18.41396517]
["bitfinex","ETHUSD",1693979975247,5.13126297,1629.6,1629.5,20.01388924]
["bitfinex","ETHUSD",1693979978465,5.13126297,1629.6,1629.5,19.08388924]
["bitfinex","ETHUSD",1693979979369,5.13126297,1629.6,1629.5,19.08717306]
["bitfinex","ETHUSD",1693979981280,5.13126297,1629.6,1629.5,17.48724899]
["bitfinex","ETHUSD",1693979981573,5.13126297,1629.6,1629.5,19.08717405]
["bitfinex","ETHUSD",1693979983332,5.13126297,1629.6,1629.5,20.49368635]
["bitfinex","ETHUSD",1693979983537,5.13126297,1629.6,1629.5,14.35683635]
["bitfinex","ETHUSD",1693979983749,5.13126297,1629.6,1629.5,12.75691129]
["bitfinex","ETHUSD",1693979983937,5.13126297,1629.6,1629.5,11.35039899]
["bitfinex","ETHUSD",1693979985671,5.13126297,1629.6,1629.5,12.41700083]
["bitfinex","ETHUSD",1693979997529,5.61126297,1629.6,1629.5,12.41700083]
["bitfinex","ETHUSD",1693980000162,5.61126297,1629.6,1629.5,11.93231083]
["bitfinex","ETHUSD",1693980000340,5.61126297,1629.6,1629.5,11.93230575]
["bitfinex","ETHUSD",1693980000506,6.33698927,1629.6,1629.5,10.90530575]
["bitfinex","ETHUSD",1693980000706,6.33698927,1629.6,1629.5,10.76187776]
["bitfinex","ETHUSD",1693980000923,6.33698927,1629.6,1629.5,9.92397776]
["bitfinex","ETHUSD",1693980001318,6.33698927,1629.6,1629.5,9.51287776]
["bitfinex","ETHUSD",1693980001969,6.33698927,1629.6,1629.5,6.92177776]
["bitfinex","ETHUSD",1693980002258,6.97996491,1629.6,1629.4,6.13704]
["bitfinex","ETHUSD",1693980002467,1.11369893,1629.5,1629.4,6.13704]
["bitfinex","ETHUSD",1693980002613,26.55545639,1629.5,1629.0,0.6434342]
["bitfinex","ETHUSD",1693980002809,1.6078143,1629.4,1629.0,6.7819242]
["bitfinex","ETHUSD",1693980003054,1.6078143,1629.4,1629.0,8.38224011]
["bitfinex","ETHUSD",1693980003055,0.48,1629.3,1629.0,8.38224011]
["bitfinex","ETHUSD",1693980003206,1.70744569,1629.3,1629.0,14.52097011]
["bitfinex","ETHUSD",1693980003409,2.45187391,1629.3,1629.0,14.52097011]
["bitfinex","ETHUSD",1693980003624,2.45187391,1629.3,1629.0,13.87753591]
["bitfinex","ETHUSD",1693980004555,8.58954391,1629.3,1629.0,12.27722]
["bitfinex","ETHUSD",1693980005050,8.58954391,1629.3,1629.0,13.87753591]
["bitfinex","ETHUSD",1693980005206,8.58954391,1629.3,1629.0,12.27722]
["bitfinex","ETHUSD",1693980005407,0.63369893,1629.2,1629.0,12.27722]
["bitfinex","ETHUSD",1693980005651,0.48,1629.1,1629.0,12.27722]
["bitfinex","ETHUSD",1693980006355,0.48,1629.1,1629.0,6.13849]
["bitfinex","ETHUSD",1693980009428,0.48,1629.1,1628.9,6.62612364]
["bitfinex","ETHUSD",1693980009941,0.48,1629.1,1628.9,6.13882]
["bitfinex","ETHUSD",1693980010108,1.22442822,1629.1,1628.9,6.13882]
["bitfinex","ETHUSD",1693980010967,0.48,1629.1,1628.9,12.27793]
["bitfinex","ETHUSD",1693980012045,0.48,1629.1,1628.9,18.41704]
["bitfinex","ETHUSD",1693980012245,0.48,1629.2,1628.9,18.41704]
["bitfinex","ETHUSD",1693980023385,0.48,1629.2,1629.0,0.00445789]
["bitfinex","ETHUSD",1693980023581,0.48,1629.2,1629.0,6.14298789]
["bitfinex","ETHUSD",1693980028378,6.61801,1629.2,1629.0,6.14298789]
["bitfinex","ETHUSD",1693980034104,0.48,1629.2,1629.0,7.69681185]
["bitfinex","ETHUSD",1693980034398,1.22744569,1629.3,1629.0,21.54427185]
["bitfinex","ETHUSD",1693980034890,1.22744569,1629.3,1629.0,23.71867185]
["bitfinex","ETHUSD",1693980035270,7.36512569,1629.3,1629.0,16.00994185]
["bitfinex","ETHUSD",1693980035471,7.36512569,1629.3,1629.0,9.87121185]
["bitfinex","ETHUSD",1693980036890,7.36512569,1629.3,1629.0,11.47145677]
["bitfinex","ETHUSD",1693980037379,7.36512569,1629.3,1629.0,17.61018677]
["bitfinex","ETHUSD",1693980038099,9.86512569,1629.3,1629.0,17.61018677]
["bitfinex","ETHUSD",1693980039695,9.86512569,1629.3,1629.0,9.91763281]
["bitfinex","ETHUSD",1693980039895,16.00280569,1629.3,1629.0,9.91763281]
["bitfinex","ETHUSD",1693980040095,16.00280569,1629.3,1629.0,8.31738789]
["bitfinex","ETHUSD",1693980042515,16.00280569,1629.3,1629.1,1.06682944]
["bitfinex","ETHUSD",1693980042714,0.48,1629.2,1629.1,1.06682944]
["bitfinex","ETHUSD",1693980042904,6.61798,1629.2,1629.1,1.06682944]
["bitfinex","ETHUSD",1693980043301,6.61798,1629.2,1629.1,1.07183195]
["bitfinex","ETHUSD",1693980043806,0.48,1629.2,1629.1,1.07183195]
["bitfinex","ETHUSD",1693980049755,9.86512569,1629.3,1629.1,7.21018195]
["bitfinex","ETHUSD",1693980049955,3.72744569,1629.3,1629.1,13.88194743]
["bitfinex","ETHUSD",1693980050119,3.72744569,1629.3,1629.1,12.28170251]
["bitfinex","ETHUSD",1693980050318,3.72744569,1629.3,1629.1,13.88194743]
["bitfinex","ETHUSD",1693980058774,3.72744569,1629.3,1629.1,12.28170251]
["bitfinex","ETHUSD",1693980063365,3.72744569,1629.3,1629.1,21.48706677]
["bitfinex","ETHUSD",1693980065816,3.72744569,1629.3,1629.2,4.63701426]
["bitfinex","ETHUSD",1693980066118,3.72744569,1629.3,1629.2,25.71782499]
["bitfinex","ETHUSD",1693980066263,3.72744569,1629.3,1629.2,26.36624909]
["bitfinex","ETHUSD",1693980066882,2.5,1629.3,1629.2,26.36624909]
["bitfinex","ETHUSD",1693980079333,2.5,1629.3,1629.2,26.85760948]
["bitfinex","ETHUSD",1693980079506,2.5,1629.3,1629.2,30.82252119]
["bitfinex","ETHUSD",1693980085408,2.5,1629.3,1629.2,30.17908699]
["bitfinex","ETHUSD",1693980089253,2.5,1629.3,1629.2,30.17409709]
["bitfinex","ETHUSD",1693980090318,2.5,1629.3,1629.2,30.81753129]
["bitfinex","ETHUSD",1693980090650,2.5,1629.3,1629.2,30.17409709]
["bitfinex","ETHUSD",1693980091050,2.5,1629.3,1629.2,30.81753129]
["bitfinex","ETHUSD",1693980091424,2.5,1629.3,1629.2,30.17409709]
["bitfinex","ETHUSD",1693980091624,2.5,1629.3,1629.2,30.81753129]
["bitfinex","ETHUSD",1693980091954,2.5,1629.3,1629.2,30.17409709]
["bitfinex","ETHUSD",1693980092159,2.5,1629.3,1629.2,30.81753129]
["bitfinex","ETHUSD",1693980093057,2.5,1629.3,1629.2,30.17409709]
["bitfinex","ETHUSD",1693980093244,2.5,1629.3,1629.2,30.81753129]
["bitfinex","ETHUSD",1693980093678,2.5,1629.3,1629.2,30.17409709]
["bitfinex","ETHUSD",1693980093859,2.5,1629.3,1629.2,30.81753129]
["bitfinex","ETHUSD",1693980095677,1.22729504,1629.5,1629.2,43.66859139]
["bitfinex","ETHUSD",1693980095885,1.22729504,1629.5,1629.4,1.57]
["bitfinex","ETHUSD",1693980096173,1.22729504,1629.5,1629.4,30.89602839]
["bitfinex","ETHUSD",1693980096374,1.22729504,1629.5,1629.4,32.49615083]
["bitfinex","ETHUSD",1693980096578,1.7096,1629.8,1629.4,35.49615083]
["bitfinex","ETHUSD",1693980096778,1.22714443,1629.7,1629.5,7.30388499]
["bitfinex","ETHUSD",1693980096957,1.22714443,1629.7,1629.6,19.1397985]
["bitfinex","ETHUSD",1693980097155,1.22714443,1629.7,1629.6,22.20681276]
["bitfinex","ETHUSD",1693980101308,1.22714443,1629.7,1629.6,23.80649285]
["bitfinex","ETHUSD",1693980101525,8.6833811,1630.2,1629.6,26.44294624]
["bitfinex","ETHUSD",1693980101822,1.22702161,1629.9,1629.7,3.06701426]
["bitfinex","ETHUSD",1693980102010,1.22702161,1629.9,1629.8,12.27106]
["bitfinex","ETHUSD",1693980102204,1.22702161,1629.9,1629.8,17.48546469]
["bitfinex","ETHUSD",1693980108469,0.94672161,1629.9,1629.8,17.48546469]
["bitfinex","ETHUSD",1693980115024,0.94672161,1629.9,1629.8,23.62118469]
["bitfinex","ETHUSD",1693980116951,0.94672161,1629.9,1629.8,5.21440469]
["bitfinex","ETHUSD",1693980117224,0.94672161,1629.9,1629.8,21.47379426]
["bitfinex","ETHUSD",1693980131744,0.94672161,1629.9,1629.8,15.33807426]
["bitfinex","ETHUSD",1693980131943,0.94672161,1629.9,1629.8,9.20254426]
["bitfinex","ETHUSD",1693980132646,0.94672161,1629.9,1629.8,12.27125]
["bitfinex","ETHUSD",1693980135367,0.94672161,1629.9,1629.8,6.13553]
["bitfinex","ETHUSD",1693980136327,0.94672161,1629.9,1629.7,6.61658678]
["bitfinex","ETHUSD",1693980136666,0.94672161,1629.9,1629.7,12.75243678]
["bitfinex","ETHUSD",1693980139985,0.94672161,1629.9,1629.8,4.13347951]
["bitfinex","ETHUSD",1693980140136,0.94672161,1629.9,1629.8,24.11063951]
["bitfinex","ETHUSD",1693980140338,0.6436211,1630.3,1629.8,29.35372322]
["bitfinex","ETHUSD",1693980140650,1.22684153,1630.1,1629.9,1.06646525]
["bitfinex","ETHUSD",1693980140855,1.22684153,1630.1,1630.0,15.33693426]
["bitfinex","ETHUSD",1693980141462,1.22684153,1630.1,1630.0,12.26992]
["bitfinex","ETHUSD",1693980143786,1.22684153,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1693980143965,1.70684153,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1693980144270,2.05214568,1630.1,1629.9,6.13505]
["bitfinex","ETHUSD",1693980144674,2.05214568,1630.1,1629.9,12.27039]
["bitfinex","ETHUSD",1693980144877,2.05214568,1630.1,1629.9,6.13505]
["bitfinex","ETHUSD",1693980145838,0.48,1630.0,1629.9,12.27039]
["bitfinex","ETHUSD",1693980146037,0.48,1630.0,1629.9,6.13505]
["bitfinex","ETHUSD",1693980147161,0.48,1630.0,1629.9,12.27039]
["bitfinex","ETHUSD",1693980147337,0.48,1630.0,1629.9,6.13505]
["bitfinex","ETHUSD",1693980156097,2.94764153,1630.1,1629.9,6.13505]
["bitfinex","ETHUSD",1693980156261,2.94764153,1630.1,1629.9,18.40573]
["bitfinex","ETHUSD",1693980157877,1.22684153,1630.1,1629.9,18.40573]
["bitfinex","ETHUSD",1693980158993,1.22684153,1630.1,1629.9,12.27039]
["bitfinex","ETHUSD",1693980167794,0.48,1630.0,1629.9,6.13505]
["bitfinex","ETHUSD",1693980183588,0.48,1630.0,1629.9,9.23505]
["bitfinex","ETHUSD",1693980185297,0.48,1630.0,1629.9,15.37039]
["bitfinex","ETHUSD",1693980187647,0.48,1630.0,1629.9,9.23505]
["bitfinex","ETHUSD",1693980212349,0.48,1630.0,1629.9,15.37039]
["bitfinex","ETHUSD",1693980212735,0.48,1630.0,1629.9,9.23505]
["bitfinex","ETHUSD",1693980220891,0.48,1630.0,1629.9,3.1]
["bitfinex","ETHUSD",1693980221095,0.91890347,1630.0,1629.9,3.1]
["bitfinex","ETHUSD",1693980223377,0.48,1630.0,1629.9,3.1]
["bitfinex","ETHUSD",1693980226294,0.48,1630.0,1629.9,9.23534]
["bitfinex","ETHUSD",1693980228700,0.48,1630.0,1629.9,3.1]
["bitfinex","ETHUSD",1693980228903,15.2841132,1630.0,1629.9,3.1]
["bitfinex","ETHUSD",1693980229597,15.2841132,1630.0,1629.9,1.87293085]
["bitfinex","ETHUSD",1693980229790,15.2841132,1630.0,1629.9,0.6458617]
["bitfinex","ETHUSD",1693980230303,0.58120745,1629.8,1629.6,6.1363]
["bitfinex","ETHUSD",1693980231403,0.58120745,1629.8,1629.6,7.73604912]
["bitfinex","ETHUSD",1693980239619,0.58120745,1629.8,1629.6,6.1363]
["bitfinex","ETHUSD",1693980240332,6.71695745,1629.8,1629.5,12.79966207]
["bitfinex","ETHUSD",1693980240611,6.71695745,1629.8,1629.6,1.06653974]
["bitfinex","ETHUSD",1693980243524,0.58120745,1629.8,1629.6,7.20295974]
["bitfinex","ETHUSD",1693980243735,0.58120745,1629.8,1629.6,6.13642]
["bitfinex","ETHUSD",1693980246136,6.71702745,1629.8,1629.5,18.93633207]
["bitfinex","ETHUSD",1693980246431,6.71702745,1629.8,1629.6,1.06654321]
["bitfinex","ETHUSD",1693980247574,6.71702745,1629.8,1629.5,18.29294623]
["bitfinex","ETHUSD",1693980249246,6.71702745,1629.8,1629.5,12.15627623]
["bitfinex","ETHUSD",1693980250066,8.36232745,1629.8,1629.5,12.15627623]
["bitfinex","ETHUSD",1693980250752,8.36232745,1629.8,1629.5,10.55647047]
["bitfinex","ETHUSD",1693980251462,8.36232745,1629.8,1629.5,18.29312623]
["bitfinex","ETHUSD",1693980252276,6.71702745,1629.8,1629.5,18.29312623]
["bitfinex","ETHUSD",1693980255587,8.42962745,1629.8,1629.5,18.29312623]
["bitfinex","ETHUSD",1693980260795,8.42962745,1629.8,1629.6,1.06654414]
["bitfinex","ETHUSD",1693980260956,8.42962745,1629.8,1629.6,7.20299414]
["bitfinex","ETHUSD",1693980261256,8.42962745,1629.8,1629.6,6.13645]
["bitfinex","ETHUSD",1693980286457,8.42962745,1629.8,1629.7,1.06654469]
["bitfinex","ETHUSD",1693980287243,8.42962745,1629.8,1629.6,6.77983584]
["bitfinex","ETHUSD",1693980287244,15.69003768,1629.8,1629.5,13.6799311]
["bitfinex","ETHUSD",1693980287443,13.49743768,1629.8,1629.6,1.06656359]
["bitfinex","ETHUSD",1693980288285,7.36161768,1629.8,1629.6,1.06656359]
["bitfinex","ETHUSD",1693980289411,7.36161768,1629.8,1629.6,7.20301359]
["bitfinex","ETHUSD",1693980289709,7.36161768,1629.8,1629.6,6.13645]
["bitfinex","ETHUSD",1693980290013,13.49733768,1629.8,1629.5,11.15099327]
["bitfinex","ETHUSD",1693980290199,7.36151768,1629.8,1629.6,1.06657526]
["bitfinex","ETHUSD",1693980290693,13.49723768,1629.8,1629.6,1.06657526]
["bitfinex","ETHUSD",1693980291112,0.64459023,1629.7,1629.5,2.77105047]
["bitfinex","ETHUSD",1693980291282,6.78069023,1629.7,1629.5,2.77105047]
["bitfinex","ETHUSD",1693980291606,6.1361,1629.7,1629.5,2.77105047]
["bitfinex","ETHUSD",1693980291812,6.1361,1629.7,1629.5,8.90784047]
["bitfinex","ETHUSD",1693980292303,6.78069023,1629.7,1629.5,8.90784047]
["bitfinex","ETHUSD",1693980292507,6.1361,1629.7,1629.5,2.77105047]
["bitfinex","ETHUSD",1693980293726,12.2722,1629.7,1629.5,2.276]
["bitfinex","ETHUSD",1693980294008,12.2722,1629.7,1629.3,4.6077028]
["bitfinex","ETHUSD",1693980294009,19.05289023,1629.7,1629.3,4.6077028]
["bitfinex","ETHUSD",1693980294211,19.05289023,1629.7,1629.4,1.06668879]
["bitfinex","ETHUSD",1693980294212,0.48,1629.6,1629.4,1.06668879]
["bitfinex","ETHUSD",1693980294518,7.36414504,1629.5,1629.4,1.06668879]
["bitfinex","ETHUSD",1693980295520,13.50099504,1629.5,1629.4,1.06668879]
["bitfinex","ETHUSD",1693980295723,13.50099504,1629.5,1629.3,3.96431696]
["bitfinex","ETHUSD",1693980296022,7.36414504,1629.5,1629.3,3.96431696]
["bitfinex","ETHUSD",1693980296781,7.36414504,1629.5,1629.3,2.3645]
["bitfinex","ETHUSD",1693980297937,7.36414504,1629.5,1629.3,2.8476446]
["bitfinex","ETHUSD",1693980298701,7.36414504,1629.5,1629.3,8.9851746]
["bitfinex","ETHUSD",1693980299420,1.22729504,1629.5,1629.3,8.9851746]
["bitfinex","ETHUSD",1693980304769,7.36415504,1629.5,1629.3,6.6206746]
["bitfinex","ETHUSD",1693980306920,7.36415504,1629.5,1629.3,0.4831446]
["bitfinex","ETHUSD",1693980307120,7.36415504,1629.5,1629.2,8.41727]
["bitfinex","ETHUSD",1693980307522,13.50101504,1629.5,1629.1,13.87676016]
["bitfinex","ETHUSD",1693980307755,21.32027504,1629.5,1629.1,1.60016016]
["bitfinex","ETHUSD",1693980308068,21.32027504,1629.5,1629.1,6.13826]
["bitfinex","ETHUSD",1693980308557,20.09298,1629.5,1629.1,6.13826]
["bitfinex","ETHUSD",1693980308852,1.22744569,1629.3,1629.1,6.13826]
["bitfinex","ETHUSD",1693980311986,1.22744569,1629.3,1629.1,6.63708334]
["bitfinex","ETHUSD",1693980312282,1.22744569,1629.3,1629.1,12.77543334]
["bitfinex","ETHUSD",1693980317064,1.22744569,1629.3,1629.1,14.37561698]
["bitfinex","ETHUSD",1693980320011,1.22744569,1629.3,1629.1,6.63708334]
["bitfinex","ETHUSD",1693980321814,1.22744569,1629.3,1629.1,12.77543334]
["bitfinex","ETHUSD",1693980322612,13.50303569,1629.3,1628.9,6.78238584]
["bitfinex","ETHUSD",1693980322814,0.48,1629.2,1628.8,4.00561825]
["bitfinex","ETHUSD",1693980323063,12.27679,1629.1,1628.8,4.00561825]
["bitfinex","ETHUSD",1693980323314,12.27679,1629.1,1628.8,2.4053]
["bitfinex","ETHUSD",1693980323673,13.95589,1629.1,1628.8,2.4053]
["bitfinex","ETHUSD",1693980324903,13.95589,1629.1,1628.8,2.90625249]
["bitfinex","ETHUSD",1693980325078,13.95589,1629.1,1628.8,2.80625249]
["bitfinex","ETHUSD",1693980325991,13.95589,1629.1,1628.8,8.94566249]
["bitfinex","ETHUSD",1693980326317,7.81746,1629.1,1628.8,8.94566249]
["bitfinex","ETHUSD",1693980327836,7.81746,1629.1,1628.8,15.08514249]
["bitfinex","ETHUSD",1693980332337,7.81746,1629.1,1628.9,0.00661525]
["bitfinex","ETHUSD",1693980342731,0.48,1629.0,1628.9,0.00661525]
["bitfinex","ETHUSD",1693980345850,3.54701426,1629.0,1628.9,0.00661525]
["bitfinex","ETHUSD",1693980346020,12.75746,1629.0,1628.9,0.00661525]
["bitfinex","ETHUSD",1693980346223,6.61873,1629.0,1628.9,0.00661525]
["bitfinex","ETHUSD",1693980346447,6.61873,1629.0,1628.7,8.51398]
["bitfinex","ETHUSD",1693980346652,6.61873,1629.0,1628.7,14.65366]
["bitfinex","ETHUSD",1693980347325,6.61873,1629.0,1628.8,0.00637943]
["bitfinex","ETHUSD",1693980347527,0.661873,1628.9,1628.8,6.14580943]
["bitfinex","ETHUSD",1693980347731,1.141873,1628.9,1628.8,6.14580943]
["bitfinex","ETHUSD",1693980348550,1.141873,1628.9,1628.8,0.00637943]
["bitfinex","ETHUSD",1693980354691,7.280983,1628.9,1628.8,0.00637943]
["bitfinex","ETHUSD",1693980360294,13.420093,1628.9,1628.8,0.00637943]
["bitfinex","ETHUSD",1693980361427,13.420093,1628.9,1628.6,0.49175854]
["bitfinex","ETHUSD",1693980361629,1.19625415,1628.8,1628.5,32.712]
["bitfinex","ETHUSD",1693980361934,13.47581415,1628.8,1628.5,38.85258]
["bitfinex","ETHUSD",1693980362090,13.47581415,1628.8,1628.5,33.19784528]
["bitfinex","ETHUSD",1693980362293,15.14881415,1628.8,1628.6,0.00639515]
["bitfinex","ETHUSD",1693980367434,6.13873,1629.0,1628.7,1.57]
["bitfinex","ETHUSD",1693980367634,12.27768,1629.0,1628.7,7.70964]
["bitfinex","ETHUSD",1693980368045,23.20524426,1629.0,1628.6,0.00639515]
["bitfinex","ETHUSD",1693980368425,1.7216,1628.9,1628.6,0.00639515]
["bitfinex","ETHUSD",1693980368630,13.50678246,1628.8,1628.6,0.00639515]
["bitfinex","ETHUSD",1693980369126,6.61986,1628.7,1628.6,0.00639515]
["bitfinex","ETHUSD",1693980372760,0.48,1628.7,1628.6,0.00639515]
["bitfinex","ETHUSD",1693980374237,1.22782246,1628.8,1628.6,6.14663515]
["bitfinex","ETHUSD",1693980374641,1.22782246,1628.8,1628.6,12.28687515]
["bitfinex","ETHUSD",1693980379506,1.22782246,1628.8,1628.6,14.57951319]
["bitfinex","ETHUSD",1693980382481,7.36741246,1628.8,1628.6,0.00639515]
["bitfinex","ETHUSD",1693980383558,0.48,1628.7,1628.6,0.00639515]
["bitfinex","ETHUSD",1693980387066,0.48,1628.7,1628.6,1.07355483]
["bitfinex","ETHUSD",1693980387408,0.48,1628.7,1628.6,6.14663515]
["bitfinex","ETHUSD",1693980387760,0.48,1628.7,1628.6,7.21379476]
["bitfinex","ETHUSD",1693980388594,0.48,1628.7,1628.6,1.07355476]
["bitfinex","ETHUSD",1693980389700,0.48,1628.7,1628.6,7.21379476]
["bitfinex","ETHUSD",1693980390878,1.22782246,1628.8,1628.6,7.21379476]
["bitfinex","ETHUSD",1693980391081,1.22782246,1628.8,1628.6,12.28687515]
["bitfinex","ETHUSD",1693980391482,7.36731246,1628.8,1628.6,6.14663515]
["bitfinex","ETHUSD",1693980405361,7.36731246,1628.8,1628.6,6.14657515]
["bitfinex","ETHUSD",1693980406562,1.22782246,1628.8,1628.6,12.28681515]
["bitfinex","ETHUSD",1693980407250,1.22782246,1628.8,1628.6,13.88754747]
["bitfinex","ETHUSD",1693980417175,7.36734246,1628.8,1628.6,13.88754747]
["bitfinex","ETHUSD",1693980419578,7.36734246,1628.8,1628.6,7.74730747]
["bitfinex","ETHUSD",1693980420475,1.22782246,1628.8,1628.6,13.88754747]
["bitfinex","ETHUSD",1693980420680,1.22782246,1628.8,1628.6,16.39676133]
["bitfinex","ETHUSD",1693980426192,1.22782246,1628.8,1628.7,4.13416503]
["bitfinex","ETHUSD",1693980426392,1.22782246,1628.8,1628.7,19.58461735]
["bitfinex","ETHUSD",1693980426579,1.22782246,1628.8,1628.7,20.22800319]
["bitfinex","ETHUSD",1693980427072,1.22782246,1628.8,1628.7,19.58461735]
["bitfinex","ETHUSD",1693980427400,1.22782246,1628.8,1628.7,23.43286183]
["bitfinex","ETHUSD",1693980427560,1.22782246,1628.8,1628.7,22.78947599]
["bitfinex","ETHUSD",1693980431786,1.22782246,1628.8,1628.7,28.92933599]
["bitfinex","ETHUSD",1693980431964,1.22782246,1628.8,1628.7,29.57272183]
["bitfinex","ETHUSD",1693980432367,14.61254023,1629.2,1628.7,29.57272183]
["bitfinex","ETHUSD",1693980432570,1.22767172,1629.0,1628.8,7.19515527]
["bitfinex","ETHUSD",1693980432897,1.22767172,1629.0,1628.9,9.20612426]
["bitfinex","ETHUSD",1693980433508,1.22767172,1629.0,1628.9,9.21249591]
["bitfinex","ETHUSD",1693980439919,1.22767172,1629.0,1628.9,0.00637165]
["bitfinex","ETHUSD",1693980441913,1.22767172,1629.0,1628.9,6.14548165]
["bitfinex","ETHUSD",1693980442127,1.22767172,1629.0,1628.9,10.89369029]
["bitfinex","ETHUSD",1693980442295,1.22767172,1629.0,1628.9,18.60280029]
["bitfinex","ETHUSD",1693980447524,1.22767172,1629.0,1628.9,18.17702357]
["bitfinex","ETHUSD",1693980448033,1.22767172,1629.0,1628.9,18.67123186]
["bitfinex","ETHUSD",1693980448433,1.22767172,1629.0,1628.9,18.67735844]
["bitfinex","ETHUSD",1693980454747,1.22767172,1629.0,1628.9,24.81646844]
["bitfinex","ETHUSD",1693980455045,1.22767172,1629.0,1628.9,23.24646844]
["bitfinex","ETHUSD",1693980455251,1.6918,1629.2,1628.9,23.24646844]
["bitfinex","ETHUSD",1693980455421,2.91932479,1629.2,1628.9,23.24646844]
["bitfinex","ETHUSD",1693980455727,2.91932479,1629.2,1628.9,25.46786844]
["bitfinex","ETHUSD",1693980456211,2.91932479,1629.2,1628.9,23.78667406]
["bitfinex","ETHUSD",1693980471370,2.91932479,1629.2,1629.0,3.06701426]
["bitfinex","ETHUSD",1693980471575,1.22752479,1629.2,1629.1,12.2767]
["bitfinex","ETHUSD",1693980471772,1.22752479,1629.2,1629.1,15.34371426]
["bitfinex","ETHUSD",1693980472359,1.22752479,1629.2,1629.1,15.34982512]
["bitfinex","ETHUSD",1693980481309,1.22752479,1629.2,1629.1,23.63702663]
["bitfinex","ETHUSD",1693980481637,1.22752479,1629.2,1629.1,24.70390504]
["bitfinex","ETHUSD",1693980484591,1.22752479,1629.2,1629.1,25.18678144]
["bitfinex","ETHUSD",1693980486882,1.22752479,1629.2,1629.1,26.78702773]
["bitfinex","ETHUSD",1693980489000,1.22752479,1629.2,1629.1,25.18678144]
["bitfinex","ETHUSD",1693980489236,1.22752479,1629.2,1629.1,26.78702607]
["bitfinex","ETHUSD",1693980489712,1.22752479,1629.2,1629.1,25.18678144]
["bitfinex","ETHUSD",1693980490117,1.22752479,1629.2,1629.1,26.75678144]
["bitfinex","ETHUSD",1693980490436,1.22752479,1629.2,1629.1,28.35701195]
["bitfinex","ETHUSD",1693980490608,1.22752479,1629.2,1629.1,32.00039779]
["bitfinex","ETHUSD",1693980490803,0.64459023,1629.6,1629.1,32.00039779]
["bitfinex","ETHUSD",1693980491004,2.36149023,1629.6,1629.2,7.33393245]
["bitfinex","ETHUSD",1693980491326,1.22729504,1629.5,1629.3,12.27504]
["bitfinex","ETHUSD",1693980491528,1.22729504,1629.5,1629.3,15.34814941]
["bitfinex","ETHUSD",1693980501864,1.22729504,1629.5,1629.4,3.06701426]
["bitfinex","ETHUSD",1693980502095,1.22729504,1629.5,1629.4,15.34145426]
["bitfinex","ETHUSD",1693980502366,1.22729504,1629.5,1629.4,15.34754156]
["bitfinex","ETHUSD",1693980509777,1.22729504,1629.5,1629.4,18.44754156]
["bitfinex","ETHUSD",1693980511092,1.22729504,1629.5,1629.4,15.3805273]
["bitfinex","ETHUSD",1693980520412,1.22729504,1629.5,1629.4,15.37892337]
["bitfinex","ETHUSD",1693980522344,1.22729504,1629.5,1629.4,15.37892337]
["bitfinex","ETHUSD",1693980524858,1.22729504,1629.5,1629.4,18.44593763]
["bitfinex","ETHUSD",1693980525006,1.22729504,1629.5,1629.4,27.09184493]
["bitfinex","ETHUSD",1693980528427,1.22729504,1629.5,1629.4,27.09067185]
["bitfinex","ETHUSD",1693980528937,1.22729504,1629.5,1629.4,28.66067185]
["bitfinex","ETHUSD",1693980530236,1.22729504,1629.5,1629.4,34.97060716]
["bitfinex","ETHUSD",1693980530402,31.3941932,1629.9,1629.4,34.97060716]
["bitfinex","ETHUSD",1693980530403,32.03878343,1629.9,1629.4,34.97060716]
["bitfinex","ETHUSD",1693980530604,1.22714443,1629.7,1629.5,10.80062445]
["bitfinex","ETHUSD",1693980530911,1.22714443,1629.7,1629.6,18.40941]
["bitfinex","ETHUSD",1693980531242,1.22714443,1629.7,1629.6,21.47642426]
["bitfinex","ETHUSD",1693980533105,1.22714443,1629.7,1629.6,23.04642426]
["bitfinex","ETHUSD",1693980536018,1.22714443,1629.7,1629.6,26.04642426]
["bitfinex","ETHUSD",1693980536227,1.22714443,1629.7,1629.6,29.84702876]
["bitfinex","ETHUSD",1693980536527,2.84061916,1630.0,1629.6,29.84702876]
["bitfinex","ETHUSD",1693980536847,2.84061916,1630.0,1629.8,12.27144]
["bitfinex","ETHUSD",1693980537054,2.84061916,1630.0,1629.8,15.33845426]
["bitfinex","ETHUSD",1693980538053,2.84061916,1630.0,1629.8,21.47417426]
["bitfinex","ETHUSD",1693980538230,2.84061916,1630.0,1629.8,24.00099169]
["bitfinex","ETHUSD",1693980539223,1.22691916,1630.0,1629.8,24.00099169]
["bitfinex","ETHUSD",1693980547112,1.22691916,1630.0,1629.8,17.86527169]
["bitfinex","ETHUSD",1693980554804,1.22691916,1630.0,1629.9,3.06701426]
["bitfinex","ETHUSD",1693980554992,1.22691916,1630.0,1629.9,15.33769426]
["bitfinex","ETHUSD",1693980559106,1.22691916,1630.0,1629.9,17.65444707]
["bitfinex","ETHUSD",1693980559305,1.22691916,1630.0,1629.9,23.78978707]
["bitfinex","ETHUSD",1693980564407,1.22691916,1630.0,1629.9,26.88978707]
["bitfinex","ETHUSD",1693980568328,1.22691916,1630.0,1629.9,6.16701426]
["bitfinex","ETHUSD",1693980569723,1.22691916,1630.0,1629.9,12.30235426]
["bitfinex","ETHUSD",1693980575521,1.22691916,1630.0,1629.9,3.1]
["bitfinex","ETHUSD",1693980577633,1.22691916,1630.0,1629.9,9.23534]
["bitfinex","ETHUSD",1693980580319,1.22691916,1630.0,1629.9,15.37068]
["bitfinex","ETHUSD",1693980581371,1.22691916,1630.0,1629.9,24.57303426]
["bitfinex","ETHUSD",1693980581666,1.22691916,1630.0,1629.9,3.1]
["bitfinex","ETHUSD",1693980581961,7.36187916,1630.0,1629.9,3.1]
["bitfinex","ETHUSD",1693980582828,21.68179916,1630.0,1629.9,3.1]
["bitfinex","ETHUSD",1693980583627,22.64599236,1630.0,1629.9,0.5764]
["bitfinex","ETHUSD",1693980584254,21.4190732,1630.0,1629.9,0.5764]
["bitfinex","ETHUSD",1693980584559,0.65074443,1629.7,1629.5,6.78020584]
["bitfinex","ETHUSD",1693980584760,0.65074443,1629.7,1629.5,6.13682]
["bitfinex","ETHUSD",1693980586074,0.65074443,1629.7,1629.5,12.27367]
["bitfinex","ETHUSD",1693980589280,0.65074443,1629.7,1629.5,18.41052]
["bitfinex","ETHUSD",1693980589485,0.65074443,1629.7,1629.5,25.47992343]
["bitfinex","ETHUSD",1693980589787,0.65074443,1629.7,1629.5,23.88007637]
["bitfinex","ETHUSD",1693980591352,0.65074443,1629.7,1629.5,26.94709063]
["bitfinex","ETHUSD",1693980592688,0.65074443,1629.7,1629.6,1.06652468]
["bitfinex","ETHUSD",1693980592888,0.65074443,1629.7,1629.6,19.47593468]
["bitfinex","ETHUSD",1693980604871,0.65074443,1629.7,1629.6,19.47593116]
["bitfinex","ETHUSD",1693980605299,0.65074443,1629.7,1629.6,18.40941]
["bitfinex","ETHUSD",1693980605608,0.65074443,1629.7,1629.6,19.47592927]
["bitfinex","ETHUSD",1693980606003,0.65074443,1629.7,1629.6,19.47592987]
["bitfinex","ETHUSD",1693980612737,0.65074443,1629.7,1629.6,21.07569636]
["bitfinex","ETHUSD",1693980626664,0.65074443,1629.7,1629.6,21.55808644]
["bitfinex","ETHUSD",1693980626865,0.65074443,1629.7,1629.6,22.20147228]
["bitfinex","ETHUSD",1693980629535,0.65074443,1629.7,1629.6,28.65226795]
["bitfinex","ETHUSD",1693980632518,0.65074443,1629.7,1629.6,28.65761177]
["bitfinex","ETHUSD",1693980645007,0.65074443,1629.7,1629.6,25.27383036]
["bitfinex","ETHUSD",1693980658728,0.65074443,1629.7,1629.6,3.7974061]
["bitfinex","ETHUSD",1693980659090,0.65074443,1629.7,1629.6,2.19763961]
["bitfinex","ETHUSD",1693980660233,0.65074443,1629.7,1629.6,1.55425377]
["bitfinex","ETHUSD",1693980663540,0.65074443,1629.7,1629.6,1.07186369]
["bitfinex","ETHUSD",1693980663541,6.78683443,1629.7,1629.6,1.07186369]
["bitfinex","ETHUSD",1693980663743,19.05901443,1629.7,1629.6,0.00534382]
["bitfinex","ETHUSD",1693980665437,19.05901443,1629.7,1629.4,0.50276083]
["bitfinex","ETHUSD",1693980665747,20.69811443,1629.7,1629.3,6.78096584]
["bitfinex","ETHUSD",1693980665945,20.69811443,1629.7,1629.4,1.0666797]
["bitfinex","ETHUSD",1693980666124,22.26811443,1629.7,1629.4,1.0666797]
["bitfinex","ETHUSD",1693980666524,16.13202443,1629.7,1629.5,0.00535182]
["bitfinex","ETHUSD",1693980669538,16.13202443,1629.7,1629.3,12.75446455]
["bitfinex","ETHUSD",1693980670412,16.13202443,1629.7,1629.4,0.00535983]
["bitfinex","ETHUSD",1693980671520,16.13202443,1629.7,1629.3,12.75446455]
["bitfinex","ETHUSD",1693980672444,16.13202443,1629.7,1629.4,0.00535983]
["bitfinex","ETHUSD",1693980673533,16.13202443,1629.7,1629.3,12.75444455]
["bitfinex","ETHUSD",1693980674461,16.13202443,1629.7,1629.4,0.00535983]
["bitfinex","ETHUSD",1693980675559,16.13202443,1629.7,1629.3,12.75444455]
["bitfinex","ETHUSD",1693980676459,16.13202443,1629.7,1629.4,0.00535983]
["bitfinex","ETHUSD",1693980677562,16.13202443,1629.7,1629.3,12.75444455]
["bitfinex","ETHUSD",1693980678462,16.13202443,1629.7,1629.4,0.00535983]
["bitfinex","ETHUSD",1693980678671,16.13202443,1629.7,1629.4,6.14256983]
["bitfinex","ETHUSD",1693980685376,14.56202443,1629.7,1629.4,6.14256983]
["bitfinex","ETHUSD",1693980691078,12.92292443,1629.7,1629.4,6.14256983]
["bitfinex","ETHUSD",1693980691245,0.65074443,1629.7,1629.4,12.27978983]
["bitfinex","ETHUSD",1693980700553,0.65074443,1629.7,1629.4,13.87975944]
["bitfinex","ETHUSD",1693980703220,0.65074443,1629.7,1629.4,12.27978983]
["bitfinex","ETHUSD",1693980703608,0.65074443,1629.7,1629.4,13.87974279]
["bitfinex","ETHUSD",1693980703931,0.65074443,1629.7,1629.5,8.76444]
["bitfinex","ETHUSD",1693980704500,0.65074443,1629.7,1629.6,0.00534382]
["bitfinex","ETHUSD",1693980704747,6.78683443,1629.7,1629.6,0.00534382]
["bitfinex","ETHUSD",1693980712887,0.65074443,1629.7,1629.6,0.00534382]
["bitfinex","ETHUSD",1693980736785,6.78683443,1629.7,1629.6,0.00534382]
["bitfinex","ETHUSD",1693980738081,19.05901443,1629.7,1629.6,0.00534382]
["bitfinex","ETHUSD",1693980738580,19.05901443,1629.7,1629.5,1.06663065]
["bitfinex","ETHUSD",1693980738787,6.78683443,1629.7,1629.5,1.06663065]
["bitfinex","ETHUSD",1693980738971,0.65074443,1629.7,1629.5,7.20339065]
["bitfinex","ETHUSD",1693980739172,0.65074443,1629.7,1629.5,6.13676]
["bitfinex","ETHUSD",1693980739366,0.65074443,1629.7,1629.5,9.20377426]
["bitfinex","ETHUSD",1693980739613,0.65074443,1629.7,1629.6,0.00534382]
["bitfinex","ETHUSD",1693980739768,0.65074443,1629.7,1629.6,6.14181382]
["bitfinex","ETHUSD",1693980739963,0.65074443,1629.7,1629.6,0.00534382]
["bitfinex","ETHUSD",1693980740302,0.65074443,1629.7,1629.6,2.75984382]
["bitfinex","ETHUSD",1693980751396,0.65074443,1629.7,1629.6,12.24543194]
["bitfinex","ETHUSD",1693980751560,0.65074443,1629.7,1629.6,14.92253194]
["bitfinex","ETHUSD",1693980757002,0.65074443,1629.7,1629.6,16.5224849]
["bitfinex","ETHUSD",1693980757199,0.65074443,1629.7,1629.6,14.92253194]
["bitfinex","ETHUSD",1693980757915,0.65074443,1629.7,1629.6,21.05900194]
["bitfinex","ETHUSD",1693980758215,0.65074443,1629.7,1629.6,22.6589549]
["bitfinex","ETHUSD",1693980761924,0.65074443,1629.7,1629.6,19.99241018]
["bitfinex","ETHUSD",1693980762166,0.65074443,1629.7,1629.6,22.65876991]
["bitfinex","ETHUSD",1693980766044,0.65074443,1629.7,1629.6,31.00862575]
["bitfinex","ETHUSD",1693980766577,37.5287832,1630.1,1629.6,31.97538358]
["bitfinex","ETHUSD",1693980766578,39.2993832,1630.1,1629.6,31.97538358]
["bitfinex","ETHUSD",1693980766752,7.90519,1630.1,1629.7,8.93091235]
["bitfinex","ETHUSD",1693980766956,7.90519,1630.1,1629.8,6.13564]
["bitfinex","ETHUSD",1693980766957,1.22699387,1629.9,1629.8,6.13564]
["bitfinex","ETHUSD",1693980767147,1.22699387,1629.9,1629.8,11.80085426]
["bitfinex","ETHUSD",1693980767479,1.22699387,1629.9,1629.8,11.80618207]
["bitfinex","ETHUSD",1693980767682,1.22699387,1629.9,1629.8,14.53370011]
["bitfinex","ETHUSD",1693980770579,1.22699387,1629.9,1629.8,20.66942011]
["bitfinex","ETHUSD",1693980771529,1.22699387,1629.9,1629.8,18.07122011]
["bitfinex","ETHUSD",1693980771728,1.22699387,1629.9,1629.8,21.75282895]
["bitfinex","ETHUSD",1693980773032,1.22699387,1629.9,1629.8,20.68642011]
["bitfinex","ETHUSD",1693980778093,1.22699387,1629.9,1629.8,26.82214011]
["bitfinex","ETHUSD",1693980778895,1.22699387,1629.9,1629.8,20.68642011]
["bitfinex","ETHUSD",1693980779097,1.22699387,1629.9,1629.8,27.31209944]
["bitfinex","ETHUSD",1693980783697,1.22699387,1629.9,1629.8,21.17637944]
["bitfinex","ETHUSD",1693980784503,1.39019357,1629.9,1629.8,21.17637944]
["bitfinex","ETHUSD",1693980785401,1.39019357,1629.9,1629.8,6.1775014]
["bitfinex","ETHUSD",1693980785786,1.39019357,1629.9,1629.8,18.4489414]
["bitfinex","ETHUSD",1693980795452,1.22699387,1629.9,1629.8,18.4489414]
["bitfinex","ETHUSD",1693980796437,1.22699387,1629.9,1629.8,29.46383897]
["bitfinex","ETHUSD",1693980796641,1.22699387,1629.9,1629.8,1.56160383]
["bitfinex","ETHUSD",1693980796842,1.22699387,1629.9,1629.8,7.2073645]
["bitfinex","ETHUSD",1693980797843,1.22699387,1629.9,1629.8,6.14104781]
["bitfinex","ETHUSD",1693980798043,1.22699387,1629.9,1629.8,7.2074313]
["bitfinex","ETHUSD",1693980798357,21.20301387,1629.9,1629.8,0.00532781]
["bitfinex","ETHUSD",1693980799129,19.97602,1629.9,1629.8,0.00532781]
["bitfinex","ETHUSD",1693980799359,1.22181662,1629.7,1629.5,6.62522708]
["bitfinex","ETHUSD",1693980799664,7.35791662,1629.7,1629.5,6.62522708]
["bitfinex","ETHUSD",1693980800571,7.35791662,1629.7,1629.6,0.00493716]
["bitfinex","ETHUSD",1693980801360,1.22181662,1629.7,1629.6,0.00493716]
["bitfinex","ETHUSD",1693980807976,21.20008662,1629.7,1629.6,0.00493716]
["bitfinex","ETHUSD",1693980808488,15.06399662,1629.7,1629.6,0.00493716]
["bitfinex","ETHUSD",1693980809554,15.06399662,1629.7,1629.4,1.06658761]
["bitfinex","ETHUSD",1693980810563,15.06399662,1629.7,1629.5,0.00494517]
["bitfinex","ETHUSD",1693980816494,15.06399662,1629.7,1629.3,0.48925335]
["bitfinex","ETHUSD",1693980816693,15.06399662,1629.7,1629.3,6.13753]
["bitfinex","ETHUSD",1693980816991,15.06399662,1629.7,1629.3,12.27513]
["bitfinex","ETHUSD",1693980817297,1.22181662,1629.7,1629.3,18.41273]
["bitfinex","ETHUSD",1693980817498,1.22181662,1629.7,1629.4,2.53025318]
["bitfinex","ETHUSD",1693980817669,1.22181662,1629.7,1629.5,6.13685]
["bitfinex","ETHUSD",1693980818197,7.35795662,1629.7,1629.5,6.13685]
["bitfinex","ETHUSD",1693980818511,7.35795662,1629.7,1629.6,0.00423716]
["bitfinex","ETHUSD",1693980819703,7.35795662,1629.7,1629.4,8.66304]
["bitfinex","ETHUSD",1693980820502,7.35795662,1629.7,1629.5,0.00393363]
["bitfinex","ETHUSD",1693980828882,9.09735662,1629.7,1629.5,0.00393363]
["bitfinex","ETHUSD",1693980829514,15.23349662,1629.7,1629.5,0.00393363]
["bitfinex","ETHUSD",1693980835105,13.49409662,1629.7,1629.5,0.00393363]
["bitfinex","ETHUSD",1693980838299,7.35795662,1629.7,1629.5,0.00393363]
["bitfinex","ETHUSD",1693980842440,7.35795662,1629.7,1629.5,1.07053516]
["bitfinex","ETHUSD",1693980847451,1.22181662,1629.7,1629.5,7.20732516]
["bitfinex","ETHUSD",1693980847640,1.22181662,1629.7,1629.5,6.14072363]
["bitfinex","ETHUSD",1693980850460,7.35793662,1629.7,1629.5,6.14072363]
["bitfinex","ETHUSD",1693980856964,7.35793662,1629.7,1629.6,1.06659888]
["bitfinex","ETHUSD",1693980857454,7.35793662,1629.7,1629.6,3.77459888]
["bitfinex","ETHUSD",1693980857638,7.35793662,1629.7,1629.6,3.77945302]
["bitfinex","ETHUSD",1693980863771,7.35793662,1629.7,1629.6,1.07145302]
["bitfinex","ETHUSD",1693980864065,7.35793662,1629.7,1629.6,2.73125414]
["bitfinex","ETHUSD",1693980864264,7.35793662,1629.7,1629.6,3.79785302]
["bitfinex","ETHUSD",1693980864467,1.22181662,1629.7,1629.6,3.79785302]
["bitfinex","ETHUSD",1693980864830,1.22181662,1629.7,1629.6,3.79785345]
["bitfinex","ETHUSD",1693980879817,1.22181662,1629.7,1629.6,2.73125414]
["bitfinex","ETHUSD",1693980885430,1.22181662,1629.7,1629.6,3.79785041]
["bitfinex","ETHUSD",1693980907396,1.22181662,1629.7,1629.6,1.07145041]
["bitfinex","ETHUSD",1693980923635,1.22181662,1629.7,1629.6,0.00485414]
["bitfinex","ETHUSD",1693980949285,1.22181662,1629.7,1629.6,14.99295738]
["bitfinex","ETHUSD",1693980949538,1.22181662,1629.7,1629.6,16.59285908]
["bitfinex","ETHUSD",1693980951483,1.22181662,1629.7,1629.6,26.43972918]
["bitfinex","ETHUSD",1693980952086,1.22181662,1629.7,1629.6,28.33310117]
["bitfinex","ETHUSD",1693980952485,1.22181662,1629.7,1629.6,28.97735252]
["bitfinex","ETHUSD",1693980953696,1.22181662,1629.7,1629.6,28.01059469]
["bitfinex","ETHUSD",1693980955779,1.22181662,1629.7,1629.6,25.34412033]
["bitfinex","ETHUSD",1693980955978,1.22181662,1629.7,1629.6,28.01020926]
["bitfinex","ETHUSD",1693980958182,1.22181662,1629.7,1629.6,31.01020926]
["bitfinex","ETHUSD",1693980963599,1.22181662,1629.7,1629.6,31.1935304]
["bitfinex","ETHUSD",1693980965187,1.22181662,1629.7,1629.6,31.68881388]
["bitfinex","ETHUSD",1693980965391,1.22181662,1629.7,1629.6,25.55234388]
["bitfinex","ETHUSD",1693980965722,1.22181662,1629.7,1629.6,23.98234388]
["bitfinex","ETHUSD",1693980968030,1.22181662,1629.7,1629.6,20.91532962]
["bitfinex","ETHUSD",1693980976256,1.22181662,1629.7,1629.6,20.27107827]
["bitfinex","ETHUSD",1693980977355,1.22181662,1629.7,1629.6,26.40754827]
["bitfinex","ETHUSD",1693980983570,1.22181662,1629.7,1629.6,27.05179962]
["bitfinex","ETHUSD",1693980984960,1.22181662,1629.7,1629.6,26.86847848]
["bitfinex","ETHUSD",1693980992727,1.22181662,1629.7,1629.6,27.83523631]
["bitfinex","ETHUSD",1693980993703,1.22181662,1629.7,1629.6,27.19098496]
["bitfinex","ETHUSD",1693980994901,1.22181662,1629.7,1629.6,29.32380773]
["bitfinex","ETHUSD",1693980995563,1.22181662,1629.7,1629.6,27.19098496]
["bitfinex","ETHUSD",1693980995768,1.22181662,1629.7,1629.6,29.32380773]
["bitfinex","ETHUSD",1693980996601,1.22181662,1629.7,1629.6,30.61281818]
["bitfinex","ETHUSD",1693980998499,1.22181662,1629.7,1629.6,33.67983244]
["bitfinex","ETHUSD",1693980998703,1.22181662,1629.7,1629.6,34.28307461]
["bitfinex","ETHUSD",1693981002212,1.22181662,1629.7,1629.6,40.47352757]
["bitfinex","ETHUSD",1693981009712,1.22181662,1629.7,1629.6,34.28307461]
["bitfinex","ETHUSD",1693981019730,1.22181662,1629.7,1629.6,34.2815974]
["bitfinex","ETHUSD",1693981022707,1.22181662,1629.7,1629.6,40.47186822]
["bitfinex","ETHUSD",1693981023726,1.22181662,1629.7,1629.6,40.47405559]
["bitfinex","ETHUSD",1693981027444,1.22181662,1629.7,1629.6,42.08387044]
["bitfinex","ETHUSD",1693981027944,1.22181662,1629.7,1629.6,40.47405559]
["bitfinex","ETHUSD",1693981030524,1.22181662,1629.7,1629.6,42.08387044]
["bitfinex","ETHUSD",1693981033251,1.22181662,1629.7,1629.6,40.47405559]
["bitfinex","ETHUSD",1693981033455,1.22181662,1629.7,1629.6,42.08387044]
["bitfinex","ETHUSD",1693981035792,1.22181662,1629.7,1629.6,40.47405559]
["bitfinex","ETHUSD",1693981038437,1.22181662,1629.7,1629.6,42.08387044]
["bitfinex","ETHUSD",1693981038867,1.22181662,1629.7,1629.6,40.47405559]
["bitfinex","ETHUSD",1693981039464,1.22181662,1629.7,1629.6,42.08387044]
["bitfinex","ETHUSD",1693981054080,1.22181662,1629.7,1629.6,40.79485999]
["bitfinex","ETHUSD",1693981057328,1.22181662,1629.7,1629.6,43.79485999]
["bitfinex","ETHUSD",1693981057329,0.58202358,1629.7,1629.6,43.79485999]
["bitfinex","ETHUSD",1693981057684,1.6431,1630.1,1629.6,43.79485999]
["bitfinex","ETHUSD",1693981057904,2.86994333,1630.1,1629.9,2.21410405]
["bitfinex","ETHUSD",1693981058081,2.86994333,1630.1,1630.0,16.40336983]
["bitfinex","ETHUSD",1693981058282,1.22684333,1630.1,1630.0,18.00302319]
["bitfinex","ETHUSD",1693981058606,1.22684333,1630.1,1630.0,18.00943883]
["bitfinex","ETHUSD",1693981058800,1.22684333,1630.1,1630.0,16.40978547]
["bitfinex","ETHUSD",1693981071606,1.22684333,1630.1,1630.0,17.02987025]
["bitfinex","ETHUSD",1693981071825,1.22684333,1630.1,1630.0,17.5154303]
["bitfinex","ETHUSD",1693981078112,1.22684333,1630.1,1630.0,19.1148315]
["bitfinex","ETHUSD",1693981081307,1.22684333,1630.1,1630.0,12.35978672]
["bitfinex","ETHUSD",1693981081532,1.22684333,1630.1,1630.0,10.76038552]
["bitfinex","ETHUSD",1693981081741,1.22684333,1630.1,1630.0,12.35978672]
["bitfinex","ETHUSD",1693981082050,1.22684333,1630.1,1630.0,18.49474672]
["bitfinex","ETHUSD",1693981085842,1.22684333,1630.1,1630.0,26.19970672]
["bitfinex","ETHUSD",1693981086029,1.22684333,1630.1,1630.0,30.14170285]
["bitfinex","ETHUSD",1693981086230,1.7669,1630.3,1630.0,30.14170285]
["bitfinex","ETHUSD",1693981086435,1.7669,1630.3,1630.2,6.13421]
["bitfinex","ETHUSD",1693981086649,1.2266176,1630.4,1630.2,9.20122426]
["bitfinex","ETHUSD",1693981087146,1.2266176,1630.4,1630.3,3.06701426]
["bitfinex","ETHUSD",1693981087447,1.2266176,1630.4,1630.3,9.20085426]
["bitfinex","ETHUSD",1693981089540,1.2266176,1630.4,1630.2,6.13421]
["bitfinex","ETHUSD",1693981089728,1.2266176,1630.4,1630.1,12.26879]
["bitfinex","ETHUSD",1693981090251,2.9967176,1630.4,1630.1,12.26879]
["bitfinex","ETHUSD",1693981090621,2.9967176,1630.4,1630.2,0.00766347]
["bitfinex","ETHUSD",1693981091039,2.9967176,1630.4,1630.2,15.34299773]
["bitfinex","ETHUSD",1693981091456,2.9967176,1630.4,1630.2,6.14177347]
["bitfinex","ETHUSD",1693981092035,2.9967176,1630.4,1630.2,12.27598347]
["bitfinex","ETHUSD",1693981092238,2.9967176,1630.4,1630.2,15.34299773]
["bitfinex","ETHUSD",1693981097664,2.9967176,1630.4,1630.2,17.4907315]
["bitfinex","ETHUSD",1693981099048,2.9967176,1630.4,1630.2,15.34299773]
["bitfinex","ETHUSD",1693981099567,2.9967176,1630.4,1630.2,6.14177347]
["bitfinex","ETHUSD",1693981100858,2.9967176,1630.4,1630.2,0.00766347]
["bitfinex","ETHUSD",1693981100859,10.7002776,1630.4,1630.2,0.00766347]
["bitfinex","ETHUSD",1693981101334,9.1302776,1630.4,1630.2,0.00766347]
["bitfinex","ETHUSD",1693981106060,2.9967176,1630.4,1630.2,0.00766347]
["bitfinex","ETHUSD",1693981110866,2.9967176,1630.4,1630.2,6.14183347]
["bitfinex","ETHUSD",1693981118783,2.9967176,1630.4,1630.2,12.27604347]
["bitfinex","ETHUSD",1693981122194,1.2266176,1630.4,1630.2,15.34305773]
["bitfinex","ETHUSD",1693981122360,1.2266176,1630.4,1630.2,17.99095773]
["bitfinex","ETHUSD",1693981122560,1.2266176,1630.4,1630.2,11.85674773]
["bitfinex","ETHUSD",1693981123367,1.2266176,1630.4,1630.2,12.9106873]
["bitfinex","ETHUSD",1693981128757,1.2266176,1630.4,1630.2,8.78973347]
["bitfinex","ETHUSD",1693981130864,1.2266176,1630.4,1630.2,10.38900584]
["bitfinex","ETHUSD",1693981138006,1.2266176,1630.4,1630.2,10.88180324]
["bitfinex","ETHUSD",1693981146903,1.2266176,1630.4,1630.3,1.06615132]
["bitfinex","ETHUSD",1693981147090,1.2266176,1630.4,1630.3,13.33383132]
["bitfinex","ETHUSD",1693981148334,1.2266176,1630.4,1630.3,7.19999132]
["bitfinex","ETHUSD",1693981151741,1.2266176,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1693981160943,1.12109785,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1693981185696,1.12109785,1630.4,1630.3,6.62592248]
["bitfinex","ETHUSD",1693981188290,1.12109785,1630.4,1630.3,25.1809604]
["bitfinex","ETHUSD",1693981188454,1.12109785,1630.4,1630.3,27.42428107]
["bitfinex","ETHUSD",1693981188650,0.101,1630.5,1630.3,27.42428107]
["bitfinex","ETHUSD",1693981188856,0.101,1630.5,1630.4,14.93228103]
["bitfinex","ETHUSD",1693981189258,0.101,1630.5,1630.4,17.47598103]
["bitfinex","ETHUSD",1693981189456,0.101,1630.5,1630.4,20.47270314]
["bitfinex","ETHUSD",1693981191684,0.101,1630.5,1630.4,18.87348652]
["bitfinex","ETHUSD",1693981191884,0.101,1630.5,1630.4,20.47253503]
["bitfinex","ETHUSD",1693981192896,0.101,1630.5,1630.4,20.47253235]
["bitfinex","ETHUSD",1693981193659,0.101,1630.5,1630.4,18.87348652]
["bitfinex","ETHUSD",1693981198718,0.101,1630.5,1630.4,17.80734211]
["bitfinex","ETHUSD",1693981199361,0.101,1630.5,1630.4,18.8733771]
["bitfinex","ETHUSD",1693981199811,0.101,1630.5,1630.4,17.80734211]
["bitfinex","ETHUSD",1693981202717,0.101,1630.5,1630.4,18.87337322]
["bitfinex","ETHUSD",1693981202925,0.101,1630.5,1630.4,17.80734211]
["bitfinex","ETHUSD",1693981203967,0.101,1630.5,1630.4,14.81062]
["bitfinex","ETHUSD",1693981204174,0.101,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1693981215834,0.101,1630.5,1630.4,12.26692]
["bitfinex","ETHUSD",1693981216134,0.101,1630.5,1630.4,13.33294121]
["bitfinex","ETHUSD",1693981216434,0.101,1630.5,1630.4,16.09024121]
["bitfinex","ETHUSD",1693981216624,0.101,1630.5,1630.4,18.42624698]
["bitfinex","ETHUSD",1693981218526,0.101,1630.5,1630.4,16.09024121]
["bitfinex","ETHUSD",1693981220613,0.101,1630.5,1630.4,15.02422]
["bitfinex","ETHUSD",1693981224266,0.101,1630.5,1630.4,16.09026321]
["bitfinex","ETHUSD",1693981229058,0.101,1630.5,1630.4,17.68931586]
["bitfinex","ETHUSD",1693981229266,0.101,1630.5,1630.4,7.19950321]
["bitfinex","ETHUSD",1693981232524,0.101,1630.5,1630.4,7.50129733]
["bitfinex","ETHUSD",1693981232742,0.101,1630.5,1630.4,7.50549102]
["bitfinex","ETHUSD",1693981236377,0.101,1630.5,1630.4,13.63895102]
["bitfinex","ETHUSD",1693981236564,0.101,1630.5,1630.4,18.4521323]
["bitfinex","ETHUSD",1693981236760,0.101,1630.5,1630.4,11.66696625]
["bitfinex","ETHUSD",1693981237165,0.101,1630.5,1630.4,16.20135102]
["bitfinex","ETHUSD",1693981237665,0.101,1630.5,1630.4,17.80042625]
["bitfinex","ETHUSD",1693981243392,0.101,1630.5,1630.4,16.20135102]
["bitfinex","ETHUSD",1693981243615,0.101,1630.5,1630.4,17.80042625]
["bitfinex","ETHUSD",1693981253831,0.101,1630.5,1630.4,11.66696625]
["bitfinex","ETHUSD",1693981256920,0.101,1630.5,1630.4,24.11518145]
["bitfinex","ETHUSD",1693981258746,0.101,1630.5,1630.4,30.24864145]
["bitfinex","ETHUSD",1693981259444,0.101,1630.5,1630.4,24.11518145]
["bitfinex","ETHUSD",1693981273476,0.101,1630.5,1630.4,46.87193048]
["bitfinex","ETHUSD",1693981273685,1.32746716,1630.6,1630.5,2.18376749]
["bitfinex","ETHUSD",1693981273980,1.32746716,1630.6,1630.5,45.41811612]
["bitfinex","ETHUSD",1693981274285,0.101,1630.6,1630.5,46.71035469]
["bitfinex","ETHUSD",1693981274451,0.101,1630.6,1630.5,43.57035469]
["bitfinex","ETHUSD",1693981274650,0.101,1630.6,1630.5,41.96224593]
["bitfinex","ETHUSD",1693981275611,0.101,1630.6,1630.5,35.7749372]
["bitfinex","ETHUSD",1693981276315,0.101,1630.6,1630.5,37.3449372]
["bitfinex","ETHUSD",1693981278614,0.101,1630.6,1630.5,38.30736137]
["bitfinex","ETHUSD",1693981279729,0.101,1630.6,1630.5,37.02223731]
["bitfinex","ETHUSD",1693981280530,0.101,1630.6,1630.5,35.45223731]
["bitfinex","ETHUSD",1693981286216,0.101,1630.6,1630.5,35.64004113]
["bitfinex","ETHUSD",1693981287751,0.101,1630.6,1630.5,36.14227534]
["bitfinex","ETHUSD",1693981296032,0.101,1630.6,1630.5,37.71227534]
["bitfinex","ETHUSD",1693981296462,0.101,1630.6,1630.5,38.9973994]
["bitfinex","ETHUSD",1693981297669,0.101,1630.7,1630.5,38.9973994]
["bitfinex","ETHUSD",1693981297827,0.101,1630.7,1630.6,28.67124564]
["bitfinex","ETHUSD",1693981298284,0.101,1630.7,1630.6,31.72743745]
["bitfinex","ETHUSD",1693981299660,0.101,1630.7,1630.6,34.82142044]
["bitfinex","ETHUSD",1693981299971,0.101,1630.7,1630.6,34.18017744]
["bitfinex","ETHUSD",1693981300674,0.101,1630.7,1630.6,34.8214912]
["bitfinex","ETHUSD",1693981301653,0.101,1630.7,1630.6,34.18017744]
["bitfinex","ETHUSD",1693981305575,0.101,1630.7,1630.6,31.42177744]
["bitfinex","ETHUSD",1693981305875,0.101,1630.7,1630.6,27.5220375]
["bitfinex","ETHUSD",1693981317641,0.101,1630.7,1630.6,28.80716156]
["bitfinex","ETHUSD",1693981318294,0.101,1630.7,1630.6,10.40903156]
["bitfinex","ETHUSD",1693981318496,0.101,1630.7,1630.6,25.07652751]
["bitfinex","ETHUSD",1693981318677,0.101,1630.7,1630.6,25.71317857]
["bitfinex","ETHUSD",1693981318847,0.101,1630.7,1630.6,29.42761911]
["bitfinex","ETHUSD",1693981319038,0.101,1630.7,1630.6,31.55917793]
["bitfinex","ETHUSD",1693981319445,0.101,1630.7,1630.6,37.74606301]
["bitfinex","ETHUSD",1693981320733,0.101,1630.7,1630.6,18.64501313]
["bitfinex","ETHUSD",1693981320889,0.101,1630.7,1630.6,16.51345431]
["bitfinex","ETHUSD",1693981321687,0.101,1630.7,1630.6,22.70035425]
["bitfinex","ETHUSD",1693981321889,0.101,1630.7,1630.6,29.23496007]
["bitfinex","ETHUSD",1693981322240,0.101,1630.7,1630.6,34.6444134]
["bitfinex","ETHUSD",1693981322401,0.101,1630.7,1630.6,41.75365807]
["bitfinex","ETHUSD",1693981322607,0.101,1630.7,1630.6,42.05144988]
["bitfinex","ETHUSD",1693981323700,0.101,1630.7,1630.6,42.05555028]
["bitfinex","ETHUSD",1693981324440,0.101,1630.7,1630.6,35.86865034]
["bitfinex","ETHUSD",1693981324610,0.101,1630.7,1630.6,42.05545048]
["bitfinex","ETHUSD",1693981336059,0.101,1630.7,1630.6,43.66321874]
["bitfinex","ETHUSD",1693981339018,0.101,1630.7,1630.6,42.05545048]
["bitfinex","ETHUSD",1693981339231,0.101,1630.7,1630.6,43.66321874]
["bitfinex","ETHUSD",1693981341042,0.101,1630.7,1630.6,43.66313978]
["bitfinex","ETHUSD",1693981344069,0.101,1630.7,1630.6,43.66317374]
["bitfinex","ETHUSD",1693981344565,1.65390502,1630.8,1630.6,43.66317374]
["bitfinex","ETHUSD",1693981344764,1.65390502,1630.8,1630.7,8.82774144]
["bitfinex","ETHUSD",1693981345056,1.65390502,1630.8,1630.7,18.96084262]
["bitfinex","ETHUSD",1693981345270,0.101,1630.9,1630.7,19.25852894]
["bitfinex","ETHUSD",1693981345423,0.101,1630.9,1630.8,1.70891837]
["bitfinex","ETHUSD",1693981345722,0.101,1630.9,1630.8,10.90788263]
["bitfinex","ETHUSD",1693981349078,0.101,1630.9,1630.8,11.20546348]
["bitfinex","ETHUSD",1693981351485,0.101,1630.9,1630.8,12.80413548]
["bitfinex","ETHUSD",1693981351854,0.101,1630.9,1630.8,18.93608548]
["bitfinex","ETHUSD",1693981353362,0.101,1630.9,1630.8,28.92155697]
["bitfinex","ETHUSD",1693981354469,0.101,1630.9,1630.8,27.95684194]
["bitfinex","ETHUSD",1693981355500,0.101,1630.9,1630.8,28.92155697]
["bitfinex","ETHUSD",1693981358407,0.101,1630.9,1630.8,29.42419301]
["bitfinex","ETHUSD",1693981359010,0.101,1630.9,1630.8,26.75973968]
["bitfinex","ETHUSD",1693981359309,0.101,1630.9,1630.8,29.42401916]
["bitfinex","ETHUSD",1693981359901,0.101,1630.9,1630.8,28.78088212]
["bitfinex","ETHUSD",1693981362314,0.101,1630.9,1630.8,29.71791608]
["bitfinex","ETHUSD",1693981362513,0.101,1630.9,1630.8,31.8494749]
["bitfinex","ETHUSD",1693981364426,0.101,1630.9,1630.8,30.36060971]
["bitfinex","ETHUSD",1693981364708,0.101,1630.9,1630.8,31.8494749]
["bitfinex","ETHUSD",1693981364907,0.101,1630.9,1630.8,29.71791608]
["bitfinex","ETHUSD",1693981365068,0.101,1630.9,1630.8,30.3606504]
["bitfinex","ETHUSD",1693981365269,0.101,1630.9,1630.8,32.49220922]
["bitfinex","ETHUSD",1693981366612,0.101,1630.9,1630.8,31.8494749]
["bitfinex","ETHUSD",1693981366782,0.101,1630.9,1630.8,32.4921745]
["bitfinex","ETHUSD",1693981368603,0.101,1630.9,1630.8,31.8494749]
["bitfinex","ETHUSD",1693981368823,0.101,1630.9,1630.8,34.6010749]
["bitfinex","ETHUSD",1693981370103,0.101,1630.9,1630.8,35.24373246]
["bitfinex","ETHUSD",1693981370435,0.101,1630.9,1630.8,34.6010749]
["bitfinex","ETHUSD",1693981370588,0.101,1630.9,1630.8,35.24371882]
["bitfinex","ETHUSD",1693981372037,0.101,1630.9,1630.8,34.6010749]
["bitfinex","ETHUSD",1693981372239,0.101,1630.9,1630.8,35.24370526]
["bitfinex","ETHUSD",1693981372537,0.101,1630.9,1630.8,36.1710749]
["bitfinex","ETHUSD",1693981373440,0.101,1630.9,1630.8,36.81368728]
["bitfinex","ETHUSD",1693981373920,0.101,1630.9,1630.8,34.1494078]
["bitfinex","ETHUSD",1693981374125,0.101,1630.9,1630.8,36.81359153]
["bitfinex","ETHUSD",1693981375432,0.101,1630.9,1630.8,36.17097915]
["bitfinex","ETHUSD",1693981377251,0.101,1630.9,1630.8,34.60097915]
["bitfinex","ETHUSD",1693981378429,0.101,1630.9,1630.8,36.17097915]
["bitfinex","ETHUSD",1693981381660,0.101,1630.9,1630.8,37.45610321]
["bitfinex","ETHUSD",1693981382071,0.101,1630.9,1630.8,35.88610321]
["bitfinex","ETHUSD",1693981382373,0.101,1630.9,1630.8,34.60097915]
["bitfinex","ETHUSD",1693981382869,0.101,1630.9,1630.8,37.45610321]
["bitfinex","ETHUSD",1693981383791,0.101,1630.9,1630.8,36.17097915]
["bitfinex","ETHUSD",1693981384077,0.101,1630.9,1630.8,34.60097915]
["bitfinex","ETHUSD",1693981384374,0.101,1630.9,1630.8,35.88610321]
["bitfinex","ETHUSD",1693981384612,0.101,1630.9,1630.8,34.60097915]
["bitfinex","ETHUSD",1693981386293,0.101,1630.9,1630.8,35.88610321]
["bitfinex","ETHUSD",1693981386464,0.101,1630.9,1630.8,34.60097915]
["bitfinex","ETHUSD",1693981394486,0.101,1630.9,1630.8,35.88610321]
["bitfinex","ETHUSD",1693981395922,0.101,1630.9,1630.8,34.60097915]
["bitfinex","ETHUSD",1693981396627,0.101,1630.9,1630.8,35.88610321]
["bitfinex","ETHUSD",1693981396981,0.101,1630.9,1630.8,34.60097915]
["bitfinex","ETHUSD",1693981397585,0.101,1630.9,1630.8,35.88610321]
["bitfinex","ETHUSD",1693981400528,0.101,1630.9,1630.8,34.92138818]
["bitfinex","ETHUSD",1693981401033,0.101,1630.9,1630.8,35.88530296]
["bitfinex","ETHUSD",1693981401424,0.101,1630.9,1630.8,34.92138818]
["bitfinex","ETHUSD",1693981401929,0.101,1630.9,1630.8,36.49138818]
["bitfinex","ETHUSD",1693981403039,0.101,1630.9,1630.8,42.67720628]
["bitfinex","ETHUSD",1693981403183,0.101,1630.9,1630.8,36.49124982]
["bitfinex","ETHUSD",1693981403825,0.101,1630.9,1630.8,42.67721032]
["bitfinex","ETHUSD",1693981404324,0.101,1630.9,1630.8,36.49124982]
["bitfinex","ETHUSD",1693981404989,0.101,1630.9,1630.8,42.67721218]
["bitfinex","ETHUSD",1693981406284,0.101,1630.9,1630.8,34.92124982]
["bitfinex","ETHUSD",1693981407339,2.92929122,1631.1,1630.8,55.45163745]
["bitfinex","ETHUSD",1693981407340,1.22609122,1631.1,1630.8,55.45163745]
["bitfinex","ETHUSD",1693981407517,1.22609122,1631.1,1631.0,4.03085607]
["bitfinex","ETHUSD",1693981407829,2.92906577,1631.4,1631.0,23.49007422]
["bitfinex","ETHUSD",1693981408127,2.92906577,1631.4,1631.2,12.2609]
["bitfinex","ETHUSD",1693981408336,1.22586577,1631.4,1631.3,4.06547228]
["bitfinex","ETHUSD",1693981408498,1.22586577,1631.4,1631.3,27.12115376]
["bitfinex","ETHUSD",1693981409138,0.101,1631.5,1631.3,27.42123818]
["bitfinex","ETHUSD",1693981409422,0.101,1631.5,1631.4,15.32641426]
["bitfinex","ETHUSD",1693981410629,0.101,1631.5,1631.4,9.19671426]
["bitfinex","ETHUSD",1693981411640,0.101,1631.5,1631.4,15.32641426]
["bitfinex","ETHUSD",1693981411821,0.101,1631.5,1631.4,9.19671426]
["bitfinex","ETHUSD",1693981412051,0.101,1631.5,1631.4,15.32641426]
["bitfinex","ETHUSD",1693981412725,0.101,1631.5,1631.4,23.93174513]
["bitfinex","ETHUSD",1693981412928,0.101,1631.5,1631.4,27.99710348]
["bitfinex","ETHUSD",1693981413256,0.101,1631.5,1631.4,34.41364325]
["bitfinex","ETHUSD",1693981413754,0.101,1631.5,1631.4,34.41752182]
["bitfinex","ETHUSD",1693981420476,0.101,1631.5,1631.4,34.91852785]
["bitfinex","ETHUSD",1693981422436,0.101,1631.6,1631.4,34.91852785]
["bitfinex","ETHUSD",1693981422642,0.101,1631.6,1631.5,9.15518348]
["bitfinex","ETHUSD",1693981422944,0.101,1631.6,1631.5,30.61015774]
["bitfinex","ETHUSD",1693981424141,0.101,1631.6,1631.5,30.90892747]
["bitfinex","ETHUSD",1693981426651,0.101,1631.6,1631.5,39.2155929]
["bitfinex","ETHUSD",1693981426855,0.101,1631.6,1631.5,38.57312547]
["bitfinex","ETHUSD",1693981431900,0.101,1631.6,1631.5,37.00312547]
["bitfinex","ETHUSD",1693981432484,0.101,1631.6,1631.5,37.64199059]
["bitfinex","ETHUSD",1693981433508,0.101,1631.6,1631.5,37.00312547]
["bitfinex","ETHUSD",1693981433708,0.101,1631.6,1631.5,37.641953]
["bitfinex","ETHUSD",1693981433860,0.101,1631.6,1631.5,37.64195309]
["bitfinex","ETHUSD",1693981434502,0.101,1631.6,1631.5,37.00312547]
["bitfinex","ETHUSD",1693981435380,0.101,1631.6,1631.5,37.64195473]
["bitfinex","ETHUSD",1693981435593,0.101,1631.6,1631.5,37.00312547]
["bitfinex","ETHUSD",1693981442493,0.77139982,1631.7,1631.5,38.28824788]
["bitfinex","ETHUSD",1693981442791,0.77139982,1631.7,1631.6,24.75631899]
["bitfinex","ETHUSD",1693981442992,0.77139982,1631.7,1631.6,27.75631899]
["bitfinex","ETHUSD",1693981443187,0.101,1631.8,1631.6,30.21137385]
["bitfinex","ETHUSD",1693981443403,0.101,1631.8,1631.7,24.68812813]
["bitfinex","ETHUSD",1693981443606,0.101,1631.8,1631.7,27.75514239]
["bitfinex","ETHUSD",1693981447336,2.79831511,1632.0,1631.7,27.75514239]
["bitfinex","ETHUSD",1693981447540,2.79831511,1632.0,1631.9,12.25564]
["bitfinex","ETHUSD",1693981447846,1.22541511,1632.0,1631.9,12.25564]
["bitfinex","ETHUSD",1693981449636,1.22541511,1632.0,1631.9,13.3207867]
["bitfinex","ETHUSD",1693981450213,1.22541511,1632.0,1631.9,19.4486067]
["bitfinex","ETHUSD",1693981451751,1.22541511,1632.0,1631.9,20.08769414]
["bitfinex","ETHUSD",1693981452531,1.22541511,1632.0,1631.9,19.4486067]
["bitfinex","ETHUSD",1693981452763,1.22541511,1632.0,1631.9,20.08769414]
["bitfinex","ETHUSD",1693981454119,1.22541511,1632.0,1631.9,20.41090484]
["bitfinex","ETHUSD",1693981460380,1.22541511,1632.0,1631.9,20.89136218]
["bitfinex","ETHUSD",1693981462782,1.22541511,1632.0,1631.9,20.25227474]
["bitfinex","ETHUSD",1693981466680,1.22541511,1632.0,1631.9,19.18712804]
["bitfinex","ETHUSD",1693981475011,1.22541511,1632.0,1631.9,13.05930804]
["bitfinex","ETHUSD",1693981475214,1.22541511,1632.0,1631.9,6.93148804]
["bitfinex","ETHUSD",1693981477070,1.22541511,1632.0,1631.9,0.3232107]
["bitfinex","ETHUSD",1693981477270,1.22541511,1632.0,1631.8,6.128]
["bitfinex","ETHUSD",1693981477514,1.22541511,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1693981477815,1.22541511,1632.0,1631.9,6.4510307]
["bitfinex","ETHUSD",1693981479602,1.22541511,1632.0,1631.9,0.3232107]
["bitfinex","ETHUSD",1693981479814,1.22541511,1632.0,1631.8,12.25597]
["bitfinex","ETHUSD",1693981484025,1.22541511,1632.0,1631.9,0.3232107]
["bitfinex","ETHUSD",1693981484327,1.22541511,1632.0,1631.8,12.25597]
["bitfinex","ETHUSD",1693981486613,1.22541511,1632.0,1631.8,6.12794]
["bitfinex","ETHUSD",1693981487467,1.22541511,1632.0,1631.8,12.25614]
["bitfinex","ETHUSD",1693981494428,1.67998662,1632.0,1631.8,12.25614]
["bitfinex","ETHUSD",1693981499032,1.67998662,1632.0,1631.9,0.32319092]
["bitfinex","ETHUSD",1693981499231,1.67998662,1632.0,1631.9,6.45101092]
["bitfinex","ETHUSD",1693981499437,1.67998662,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1693981500292,1.67998662,1632.0,1631.9,12.25564]
["bitfinex","ETHUSD",1693981502858,1.22541511,1632.0,1631.9,12.25564]
["bitfinex","ETHUSD",1693981503874,1.22541511,1632.0,1631.9,12.25932931]
["bitfinex","ETHUSD",1693981509388,1.70541511,1632.0,1631.9,12.25932931]
["bitfinex","ETHUSD",1693981513793,1.70541511,1632.0,1631.9,14.87902931]
["bitfinex","ETHUSD",1693981514289,1.70541511,1632.0,1631.9,15.20198111]
["bitfinex","ETHUSD",1693981532673,1.22541511,1632.0,1631.9,24.77593226]
["bitfinex","ETHUSD",1693981532864,1.22541511,1632.0,1631.9,26.37364468]
["bitfinex","ETHUSD",1693981535890,1.22541511,1632.0,1631.9,24.77593226]
["bitfinex","ETHUSD",1693981536088,1.22541511,1632.0,1631.9,24.24050122]
["bitfinex","ETHUSD",1693981536301,1.22541511,1632.0,1631.9,22.64294015]
["bitfinex","ETHUSD",1693981539284,1.22541511,1632.0,1631.9,21.57783948]
["bitfinex","ETHUSD",1693981541927,1.22541511,1632.0,1631.9,15.45001948]
["bitfinex","ETHUSD",1693981545960,1.22541511,1632.0,1631.9,26.34894529]
["bitfinex","ETHUSD",1693981546160,0.58650941,1632.0,1631.9,37.24883887]
["bitfinex","ETHUSD",1693981546463,0.58650941,1632.0,1631.9,40.33940288]
["bitfinex","ETHUSD",1693981546763,0.101,1632.1,1631.9,40.33940288]
["bitfinex","ETHUSD",1693981546942,0.101,1632.1,1632.0,26.32217328]
["bitfinex","ETHUSD",1693981547544,0.101,1632.1,1632.0,26.89152562]
["bitfinex","ETHUSD",1693981547763,0.101,1632.1,1632.0,31.26048125]
["bitfinex","ETHUSD",1693981570352,0.101,1632.1,1632.0,34.35065319]
["bitfinex","ETHUSD",1693981570988,0.101,1632.1,1632.0,31.26048125]
["bitfinex","ETHUSD",1693981571153,0.101,1632.1,1632.0,34.35065721]
["bitfinex","ETHUSD",1693981574286,0.101,1632.1,1632.0,33.71035847]
["bitfinex","ETHUSD",1693981584303,0.101,1632.1,1632.0,24.70438858]
["bitfinex","ETHUSD",1693981584625,0.101,1632.1,1632.0,3.23186262]
["bitfinex","ETHUSD",1693981584780,0.101,1632.1,1632.0,1.63435645]
["bitfinex","ETHUSD",1693981585468,0.101,1632.1,1632.0,0.56935234]
["bitfinex","ETHUSD",1693981585670,0.101,1632.1,1632.0,6.69680234]
["bitfinex","ETHUSD",1693981585909,0.733886,1632.1,1632.0,6.69680234]
["bitfinex","ETHUSD",1693981586272,1.95922603,1632.1,1632.0,6.69680234]
["bitfinex","ETHUSD",1693981586472,1.95922603,1632.1,1632.0,0.56935234]
["bitfinex","ETHUSD",1693981586777,8.08629603,1632.1,1632.0,0.56935234]
["bitfinex","ETHUSD",1693981589617,1.95922603,1632.1,1632.0,0.56935234]
["bitfinex","ETHUSD",1693981590734,8.08629603,1632.1,1632.0,0.56935234]
["bitfinex","ETHUSD",1693981590936,16.26336603,1632.1,1632.0,0.56935234]
["bitfinex","ETHUSD",1693981591139,25.45745029,1632.1,1632.0,0.56935234]
["bitfinex","ETHUSD",1693981591606,25.45745029,1632.1,1631.9,0.00368931]
["bitfinex","ETHUSD",1693981591801,2.79524115,1632.0,1631.9,0.00368931]
["bitfinex","ETHUSD",1693981592005,2.79524115,1632.0,1631.5,12.25822]
["bitfinex","ETHUSD",1693981592006,1.22187598,1631.8,1631.5,12.25822]
["bitfinex","ETHUSD",1693981592223,7.35018598,1631.8,1631.6,6.12889]
["bitfinex","ETHUSD",1693981593927,7.35018598,1631.8,1631.7,0.004111]
["bitfinex","ETHUSD",1693981594120,7.83018598,1631.8,1631.7,0.004111]
["bitfinex","ETHUSD",1693981594309,8.46307198,1631.8,1631.7,0.004111]
["bitfinex","ETHUSD",1693981597027,1.85476198,1631.8,1631.7,12.261251]
["bitfinex","ETHUSD",1693981597211,1.22187598,1631.8,1631.7,12.261251]
["bitfinex","ETHUSD",1693981603459,1.22187598,1631.8,1631.7,6.132681]
["bitfinex","ETHUSD",1693981604167,1.22187598,1631.8,1631.7,6.66722644]
["bitfinex","ETHUSD",1693981624293,1.22187598,1631.8,1631.7,7.73242658]
["bitfinex","ETHUSD",1693981631185,1.22187598,1631.8,1631.7,8.37289916]
["bitfinex","ETHUSD",1693981634116,8.08504858,1631.8,1631.7,2.24432916]
["bitfinex","ETHUSD",1693981638309,8.08504858,1631.8,1631.7,1.60385658]
["bitfinex","ETHUSD",1693981650234,1.95684858,1631.8,1631.7,7.73242658]
["bitfinex","ETHUSD",1693981657245,17.76026284,1631.8,1631.7,0.53865644]
["bitfinex","ETHUSD",1693981657443,23.88846284,1631.8,1631.7,0.53865644]
["bitfinex","ETHUSD",1693981658975,17.76026284,1631.8,1631.7,0.53865644]
["bitfinex","ETHUSD",1693981660158,23.88846284,1631.8,1631.7,0.53865644]
["bitfinex","ETHUSD",1693981660359,25.45846284,1631.8,1631.7,0.53865644]
["bitfinex","ETHUSD",1693981678316,19.33026284,1631.8,1631.7,0.53865644]
["bitfinex","ETHUSD",1693981678945,25.45846284,1631.8,1631.7,0.53865644]
["bitfinex","ETHUSD",1693981683508,19.33026284,1631.8,1631.7,0.53865644]
["bitfinex","ETHUSD",1693981684009,19.33026284,1631.8,1631.7,0.54216508]
["bitfinex","ETHUSD",1693981684723,22.43026284,1631.8,1631.7,0.54216508]
["bitfinex","ETHUSD",1693981685723,28.55846284,1631.8,1631.7,0.54216508]
["bitfinex","ETHUSD",1693981687818,22.43026284,1631.8,1631.7,0.54216508]
["bitfinex","ETHUSD",1693981688623,28.55846284,1631.8,1631.7,0.54216508]
["bitfinex","ETHUSD",1693981690827,22.43026284,1631.8,1631.7,0.54216508]
["bitfinex","ETHUSD",1693981691002,28.55846284,1631.8,1631.7,0.54216508]
["bitfinex","ETHUSD",1693981705759,29.84405378,1631.8,1631.7,0.54216508]
["bitfinex","ETHUSD",1693981708590,33.16825075,1631.8,1631.7,0.54216508]
["bitfinex","ETHUSD",1693981709081,33.16825075,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981709667,34.71775075,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981712285,36.00534431,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981715090,34.3955564,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981721995,36.00534431,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981722292,34.3955564,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981723197,36.00534431,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981723391,34.3955564,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981725795,36.00534431,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981726000,34.71775075,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981729114,36.00482069,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981729412,36.00482976,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981730011,34.71775075,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981731380,36.00480984,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981732369,34.71775075,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981737626,39.10796284,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981764239,41.03970833,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981778169,39.10796284,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981778482,33.10796284,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981778865,39.10796284,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981787586,33.10796284,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981788463,39.10796284,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981789081,33.10796284,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981789285,39.10796284,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981789794,33.10796284,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981790690,39.10796284,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981796193,33.10796284,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981797296,39.10796284,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981797894,33.10796284,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981798974,39.10796284,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981800196,33.10796284,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981800365,39.10796284,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981802701,31.55846284,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981802907,28.77349024,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981803117,30.38321934,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981804682,30.86321934,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981806412,30.82349024,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981806820,32.75537165,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981807719,30.82349024,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981808046,32.75537165,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981817630,38.88357165,1631.8,1631.7,0.00761964]
["bitfinex","ETHUSD",1693981817847,3.0,1631.6,1631.5,2.5693]
["bitfinex","ETHUSD",1693981818055,37.24200098,1631.6,1631.5,2.5693]
["bitfinex","ETHUSD",1693981821762,35.63281426,1631.6,1631.5,2.5693]
["bitfinex","ETHUSD",1693981821927,37.24194474,1631.6,1631.5,2.5693]
["bitfinex","ETHUSD",1693981822563,35.63281426,1631.6,1631.5,2.5693]
["bitfinex","ETHUSD",1693981825086,37.24183277,1631.6,1631.5,2.5693]
["bitfinex","ETHUSD",1693981825631,35.63281426,1631.6,1631.5,2.5693]
["bitfinex","ETHUSD",1693981825831,37.24180699,1631.6,1631.5,2.5693]
["bitfinex","ETHUSD",1693981833165,38.17623442,1631.6,1631.5,2.5693]
["bitfinex","ETHUSD",1693981833554,38.66595417,1631.6,1631.5,2.5693]
["bitfinex","ETHUSD",1693981844411,32.53700417,1631.6,1631.5,2.5693]
["bitfinex","ETHUSD",1693981859533,30.92801144,1631.6,1631.5,2.5693]
["bitfinex","ETHUSD",1693981876264,32.86067598,1631.6,1631.5,2.5693]
["bitfinex","ETHUSD",1693981906329,31.92624855,1631.6,1631.5,2.5693]
["bitfinex","ETHUSD",1693981906530,29.55389801,1631.6,1631.5,2.5693]
["bitfinex","ETHUSD",1693981908014,30.03389801,1631.6,1631.5,2.5693]
["bitfinex","ETHUSD",1693981918973,11.64704801,1631.6,1631.5,2.5693]
["bitfinex","ETHUSD",1693981919130,23.90494801,1631.6,1631.5,2.5693]
["bitfinex","ETHUSD",1693981919321,30.03389801,1631.6,1631.5,2.5693]
["bitfinex","ETHUSD",1693981922630,31.60389801,1631.6,1631.5,2.5693]
["bitfinex","ETHUSD",1693981961222,9.5175025,1631.6,1631.5,2.5693]
["bitfinex","ETHUSD",1693981961386,7.9071885,1631.6,1631.5,2.5693]
["bitfinex","ETHUSD",1693981961587,7.9071885,1631.6,1631.5,3.05408044]
["bitfinex","ETHUSD",1693981962210,7.9071885,1631.6,1631.5,2.5693]
["bitfinex","ETHUSD",1693981962425,7.9071885,1631.6,1631.5,3.439197]
["bitfinex","ETHUSD",1693981962723,6.61866975,1631.6,1631.5,3.439197]
["bitfinex","ETHUSD",1693981962919,6.61866975,1631.6,1631.5,3.92397744]
["bitfinex","ETHUSD",1693981963114,7.09866975,1631.6,1631.5,3.92397744]
["bitfinex","ETHUSD",1693981963991,7.09866975,1631.6,1631.5,3.439197]
["bitfinex","ETHUSD",1693981970505,0.96971975,1631.6,1631.5,3.439197]
["bitfinex","ETHUSD",1693981970701,0.48971975,1631.6,1631.5,10.04955458]
["bitfinex","ETHUSD",1693981970912,6.12863,1631.7,1631.5,10.04955458]
["bitfinex","ETHUSD",1693981971116,4.32187598,1631.8,1631.6,1.00495546]
["bitfinex","ETHUSD",1693981971439,10.45012598,1631.8,1631.6,7.13389546]
["bitfinex","ETHUSD",1693981975848,16.57837598,1631.8,1631.6,1.00495546]
["bitfinex","ETHUSD",1693981976546,10.45012598,1631.8,1631.6,7.13387546]
["bitfinex","ETHUSD",1693981976739,10.45012598,1631.8,1631.7,0.71338755]
["bitfinex","ETHUSD",1693981977114,10.45012598,1631.8,1631.7,3.39928755]
["bitfinex","ETHUSD",1693981985720,10.45012598,1631.8,1631.7,3.8800934]
["bitfinex","ETHUSD",1693981992331,10.45012598,1631.8,1631.7,3.16670585]
["bitfinex","ETHUSD",1693982017602,4.32187598,1631.8,1631.7,9.29527585]
["bitfinex","ETHUSD",1693982017910,4.32187598,1631.8,1631.7,15.42384585]
["bitfinex","ETHUSD",1693982019099,4.32187598,1631.8,1631.7,24.61943011]
["bitfinex","ETHUSD",1693982019298,4.32187598,1631.8,1631.7,21.55241585]
["bitfinex","ETHUSD",1693982019511,4.32187598,1631.8,1631.7,23.96515298]
["bitfinex","ETHUSD",1693982023004,4.32187598,1631.8,1631.7,17.83658298]
["bitfinex","ETHUSD",1693982035762,4.32187598,1631.8,1631.7,11.70801298]
["bitfinex","ETHUSD",1693982036060,4.32187598,1631.8,1631.7,9.29527585]
["bitfinex","ETHUSD",1693982044043,4.32187598,1631.8,1631.7,15.42384585]
["bitfinex","ETHUSD",1693982059774,4.32187598,1631.8,1631.7,15.37384585]
["bitfinex","ETHUSD",1693982062564,4.32187598,1631.8,1631.7,16.43906174]
["bitfinex","ETHUSD",1693982064792,4.32187598,1631.8,1631.7,18.03687683]
["bitfinex","ETHUSD",1693982068888,1.22187598,1631.8,1631.7,18.03687683]
["bitfinex","ETHUSD",1693982073454,4.32187598,1631.8,1631.7,18.03687683]
["bitfinex","ETHUSD",1693982096930,4.32187598,1631.8,1631.7,15.37384585]
["bitfinex","ETHUSD",1693982097127,4.32187598,1631.8,1631.7,16.43904287]
["bitfinex","ETHUSD",1693982097426,4.32187598,1631.8,1631.7,18.03683841]
["bitfinex","ETHUSD",1693982099129,4.75406358,1631.8,1631.7,1.54600287]
["bitfinex","ETHUSD",1693982099301,10.88226358,1631.8,1631.7,0.48080585]
["bitfinex","ETHUSD",1693982099827,4.75406358,1631.8,1631.7,6.60937585]
["bitfinex","ETHUSD",1693982102631,4.75406358,1631.8,1631.7,0.48080585]
["bitfinex","ETHUSD",1693982102632,18.58046358,1631.8,1631.7,0.48080585]
["bitfinex","ETHUSD",1693982102830,19.06046358,1631.8,1631.7,0.48080585]
["bitfinex","ETHUSD",1693982103032,19.06046358,1631.8,1631.4,6.12933]
["bitfinex","ETHUSD",1693982103204,2.05,1631.7,1631.4,6.12933]
["bitfinex","ETHUSD",1693982103400,8.17878,1631.7,1631.4,12.25885]
["bitfinex","ETHUSD",1693982103938,14.30756,1631.7,1631.4,6.12933]
["bitfinex","ETHUSD",1693982104137,8.17878,1631.7,1631.4,6.12933]
["bitfinex","ETHUSD",1693982104305,14.30735,1631.7,1631.4,6.12933]
["bitfinex","ETHUSD",1693982105335,14.30735,1631.7,1631.3,8.36833106]
["bitfinex","ETHUSD",1693982105336,14.30735,1631.7,1631.3,14.49820106]
["bitfinex","ETHUSD",1693982105537,15.82775,1631.7,1631.4,1.06538571]
["bitfinex","ETHUSD",1693982105835,15.82775,1631.7,1631.4,0.46047962]
["bitfinex","ETHUSD",1693982107041,21.95632,1631.7,1631.4,0.46047962]
["bitfinex","ETHUSD",1693982107544,18.89455426,1631.7,1631.4,0.46047962]
["bitfinex","ETHUSD",1693982107724,18.89455426,1631.7,1631.3,12.25982]
["bitfinex","ETHUSD",1693982108246,18.89455426,1631.7,1631.3,13.85785848]
["bitfinex","ETHUSD",1693982112651,18.89455426,1631.7,1631.3,12.25982]
["bitfinex","ETHUSD",1693982112847,18.89455426,1631.7,1631.3,13.85785264]
["bitfinex","ETHUSD",1693982113054,18.89455426,1631.7,1631.3,12.25982]
["bitfinex","ETHUSD",1693982121021,18.89455426,1631.7,1631.4,0.46047962]
["bitfinex","ETHUSD",1693982132651,18.89455426,1631.7,1631.5,0.00614976]
["bitfinex","ETHUSD",1693982135277,6.12857,1631.7,1631.5,0.00614976]
["bitfinex","ETHUSD",1693982135466,12.02007598,1631.8,1631.5,12.26477976]
["bitfinex","ETHUSD",1693982135669,16.57860598,1631.8,1631.6,1.11030708]
["bitfinex","ETHUSD",1693982135978,10.45007598,1631.8,1631.6,1.11030708]
["bitfinex","ETHUSD",1693982136283,16.57850598,1631.8,1631.6,1.11030708]
["bitfinex","ETHUSD",1693982136647,16.57850598,1631.8,1631.7,0.00613284]
["bitfinex","ETHUSD",1693982137186,17.05850598,1631.8,1631.7,0.00613284]
["bitfinex","ETHUSD",1693982146210,23.18693598,1631.8,1631.7,0.00613284]
["bitfinex","ETHUSD",1693982150810,23.18693598,1631.8,1631.7,1.11628423]
["bitfinex","ETHUSD",1693982151312,24.75693598,1631.8,1631.7,1.11628423]
["bitfinex","ETHUSD",1693982151608,26.04545473,1631.8,1631.7,1.11628423]
["bitfinex","ETHUSD",1693982151809,29.11246899,1631.8,1631.7,1.11628423]
["bitfinex","ETHUSD",1693982165410,29.61359798,1631.8,1631.7,1.11628423]
["bitfinex","ETHUSD",1693982186816,31.22347801,1631.8,1631.7,1.11628423]
["bitfinex","ETHUSD",1693982187122,40.45350923,1631.8,1631.7,1.11628423]
["bitfinex","ETHUSD",1693982187324,42.38536527,1631.8,1631.7,4.23e-06]
["bitfinex","ETHUSD",1693982187624,18.3882,1631.5,1631.2,4.1944]
["bitfinex","ETHUSD",1693982187832,19.96024,1631.3,1631.2,4.1944]
["bitfinex","ETHUSD",1693982188020,19.96024,1631.3,1631.2,2.5205]
["bitfinex","ETHUSD",1693982188224,20.44024,1631.3,1631.2,2.5205]
["bitfinex","ETHUSD",1693982188625,20.44024,1631.3,1631.2,2.52620305]
["bitfinex","ETHUSD",1693982188823,20.44024,1631.3,1631.2,0.00570305]
["bitfinex","ETHUSD",1693982189743,20.44024,1631.3,1631.0,4.3342]
["bitfinex","ETHUSD",1693982189957,0.48,1631.2,1631.0,4.3342]
["bitfinex","ETHUSD",1693982190149,6.13083,1631.1,1631.0,2.6603]
["bitfinex","ETHUSD",1693982190329,6.13083,1631.1,1631.0,3.72593364]
["bitfinex","ETHUSD",1693982190648,6.13083,1631.1,1631.0,3.73165362]
["bitfinex","ETHUSD",1693982191040,6.13083,1631.1,1631.0,2.66601998]
["bitfinex","ETHUSD",1693982195254,6.13083,1631.1,1631.0,3.69794484]
["bitfinex","ETHUSD",1693982199370,9.23083,1631.1,1631.0,3.69794484]
["bitfinex","ETHUSD",1693982205665,3.1,1631.1,1631.0,3.69794484]
["bitfinex","ETHUSD",1693982223188,9.71083,1631.1,1631.0,3.69794484]
["bitfinex","ETHUSD",1693982223385,3.58,1631.1,1631.0,3.69794484]
["bitfinex","ETHUSD",1693982223783,11.28083,1631.1,1631.0,3.69794484]
["bitfinex","ETHUSD",1693982225707,9.71083,1631.1,1631.0,3.69794484]
["bitfinex","ETHUSD",1693982230784,9.71083,1631.1,1631.0,4.76362738]
["bitfinex","ETHUSD",1693982238295,9.71083,1631.1,1631.0,3.69794484]
["bitfinex","ETHUSD",1693982238632,9.71083,1631.1,1631.0,4.76362556]
["bitfinex","ETHUSD",1693982241202,9.71083,1631.1,1631.0,3.69794484]
["bitfinex","ETHUSD",1693982276693,9.71083,1631.1,1631.0,1.03764484]
["bitfinex","ETHUSD",1693982303423,15.84166,1631.1,1631.0,1.03764484]
["bitfinex","ETHUSD",1693982305734,17.41166,1631.1,1631.0,1.03764484]
["bitfinex","ETHUSD",1693982307207,11.28083,1631.1,1631.0,1.03764484]
["bitfinex","ETHUSD",1693982318757,11.28083,1631.1,1631.0,1.03609978]
["bitfinex","ETHUSD",1693982327781,11.28083,1631.1,1631.0,1.03192486]
["bitfinex","ETHUSD",1693982340520,3.58,1631.1,1631.0,1.03192486]
["bitfinex","ETHUSD",1693982340667,3.1,1631.1,1631.0,1.03192486]
["bitfinex","ETHUSD",1693982343702,12.26124,1631.2,1631.0,1.03192486]
["bitfinex","ETHUSD",1693982347194,13.54901019,1631.2,1631.0,1.03192486]
["bitfinex","ETHUSD",1693982347395,12.26124,1631.2,1631.0,1.03192486]
["bitfinex","ETHUSD",1693982347900,13.54901019,1631.2,1631.0,1.03192486]
["bitfinex","ETHUSD",1693982356323,12.26124,1631.2,1631.0,1.03192486]
["bitfinex","ETHUSD",1693982358328,13.54901019,1631.2,1631.0,1.03192486]
["bitfinex","ETHUSD",1693982361729,0.48,1631.1,1631.0,1.03192486]
["bitfinex","ETHUSD",1693982361933,6.61083,1631.1,1631.0,1.03192486]
["bitfinex","ETHUSD",1693982364500,3.1,1631.3,1631.0,25.64691655]
["bitfinex","ETHUSD",1693982364809,3.1,1631.3,1631.2,18.39135]
["bitfinex","ETHUSD",1693982365002,1.9161,1631.3,1631.2,21.05531655]
["bitfinex","ETHUSD",1693982365205,1.9161,1631.3,1631.2,19.45701494]
["bitfinex","ETHUSD",1693982365637,1.9161,1631.3,1631.2,21.05527166]
["bitfinex","ETHUSD",1693982365825,1.9161,1631.3,1631.2,23.63107533]
["bitfinex","ETHUSD",1693982366234,1.9161,1631.3,1631.2,22.03281861]
["bitfinex","ETHUSD",1693982366610,6.129,1631.6,1631.2,22.03281861]
["bitfinex","ETHUSD",1693982366861,6.129,1631.6,1631.2,20.96715367]
["bitfinex","ETHUSD",1693982368825,6.129,1631.6,1631.2,23.23605367]
["bitfinex","ETHUSD",1693982369026,6.129,1631.6,1631.3,2.32360537]
["bitfinex","ETHUSD",1693982369227,6.129,1631.6,1631.3,8.45349537]
["bitfinex","ETHUSD",1693982369750,9.229,1631.6,1631.3,8.45349537]
["bitfinex","ETHUSD",1693982375836,9.229,1631.6,1631.4,0.99392087]
["bitfinex","ETHUSD",1693982378831,15.358,1631.6,1631.4,0.99392087]
["bitfinex","ETHUSD",1693982379633,15.358,1631.6,1631.4,2.09035249]
["bitfinex","ETHUSD",1693982380938,15.358,1631.6,1631.4,0.99392087]
["bitfinex","ETHUSD",1693982383463,1.57,1631.5,1631.4,0.99392087]
["bitfinex","ETHUSD",1693982383637,19.95796,1631.5,1631.2,2.2689]
["bitfinex","ETHUSD",1693982384234,19.95796,1631.5,1631.3,0.99407662]
["bitfinex","ETHUSD",1693982384550,1.57,1631.4,1631.3,0.99407662]
["bitfinex","ETHUSD",1693982384751,13.8294,1631.4,1631.3,0.99407662]
["bitfinex","ETHUSD",1693982384968,20.4391,1631.4,1631.1,2.1954]
["bitfinex","ETHUSD",1693982386349,20.4391,1631.4,1630.9,6.13141]
["bitfinex","ETHUSD",1693982386636,1.57,1631.3,1630.9,2.1954]
["bitfinex","ETHUSD",1693982386840,13.83106,1631.2,1630.9,2.1954]
["bitfinex","ETHUSD",1693982387054,7.70053,1631.2,1630.9,9.43753963]
["bitfinex","ETHUSD",1693982387571,7.70053,1631.2,1630.9,11.03576876]
["bitfinex","ETHUSD",1693982387766,13.83106,1631.2,1630.9,9.43753963]
["bitfinex","ETHUSD",1693982387979,7.70053,1631.2,1630.9,9.43753963]
["bitfinex","ETHUSD",1693982389581,6.13053,1631.2,1630.9,9.43753963]
["bitfinex","ETHUSD",1693982389786,6.13053,1631.2,1631.0,0.94375396]
["bitfinex","ETHUSD",1693982391082,6.13053,1631.2,1631.1,0.99522074]
["bitfinex","ETHUSD",1693982392084,6.13053,1631.2,1630.9,9.43753963]
["bitfinex","ETHUSD",1693982396377,6.13053,1631.2,1630.9,11.03605845]
["bitfinex","ETHUSD",1693982396783,6.13053,1631.2,1630.9,9.43753963]
["bitfinex","ETHUSD",1693982396982,6.13053,1631.2,1631.0,0.94375396]
["bitfinex","ETHUSD",1693982406019,6.13053,1631.2,1631.1,0.99504846]
["bitfinex","ETHUSD",1693982413795,15.38523,1631.3,1631.1,0.99504846]
["bitfinex","ETHUSD",1693982414194,13.81523,1631.3,1631.1,0.99504846]
["bitfinex","ETHUSD",1693982414398,12.26053,1631.3,1631.1,0.99504846]
["bitfinex","ETHUSD",1693982414695,6.13022,1631.3,1631.1,0.99504846]
["bitfinex","ETHUSD",1693982416189,6.60981,1631.4,1631.1,8.0939457]
["bitfinex","ETHUSD",1693982418517,12.73968,1631.4,1631.1,8.0939457]
["bitfinex","ETHUSD",1693982425234,12.73968,1631.4,1631.1,1.9631657]
["bitfinex","ETHUSD",1693982425397,12.73968,1631.4,1631.1,0.99504846]
["bitfinex","ETHUSD",1693982431944,12.73968,1631.4,1631.1,1.43026239]
["bitfinex","ETHUSD",1693982432846,12.73968,1631.4,1631.2,0.00535441]
["bitfinex","ETHUSD",1693982433748,12.73968,1631.4,1631.1,0.99504846]
["bitfinex","ETHUSD",1693982433948,12.73968,1631.4,1631.0,17.05577936]
["bitfinex","ETHUSD",1693982434114,12.73968,1631.4,1631.1,1.06562999]
["bitfinex","ETHUSD",1693982435751,12.73968,1631.4,1631.2,1.43489663]
["bitfinex","ETHUSD",1693982436447,18.86955,1631.4,1631.2,1.43489663]
["bitfinex","ETHUSD",1693982436660,20.43955,1631.4,1631.2,1.43489663]
["bitfinex","ETHUSD",1693982442868,2.05,1631.3,1631.2,1.43489663]
["bitfinex","ETHUSD",1693982443067,20.44024,1631.3,1631.2,1.43489663]
["bitfinex","ETHUSD",1693982486931,20.44024,1631.3,1631.2,1.43489663]
["bitfinex","ETHUSD",1693982487849,21.72801019,1631.3,1631.2,1.43489663]
["bitfinex","ETHUSD",1693982494224,20.44024,1631.3,1631.2,1.43489663]
["bitfinex","ETHUSD",1693982510091,14.31016,1631.3,1631.2,1.43489663]
["bitfinex","ETHUSD",1693982510297,6.13008,1631.3,1631.2,1.43489663]
["bitfinex","ETHUSD",1693982511493,12.26016,1631.3,1631.2,1.43489663]
["bitfinex","ETHUSD",1693982517997,12.74016,1631.3,1631.2,1.43489663]
["bitfinex","ETHUSD",1693982519619,0.48,1631.3,1631.2,1.43489663]
["bitfinex","ETHUSD",1693982519819,12.74016,1631.3,1631.2,1.43489663]
["bitfinex","ETHUSD",1693982522719,13.23710655,1631.3,1631.2,1.43489663]
["bitfinex","ETHUSD",1693982524431,13.23710655,1631.3,1631.2,1.02063056]
["bitfinex","ETHUSD",1693982529338,19.36718655,1631.3,1631.2,1.02063056]
["bitfinex","ETHUSD",1693982534441,13.23710655,1631.3,1631.2,1.02063056]
["bitfinex","ETHUSD",1693982534811,19.36718655,1631.3,1631.2,1.02063056]
["bitfinex","ETHUSD",1693982535344,12.74016,1631.3,1631.2,1.02063056]
["bitfinex","ETHUSD",1693982535705,18.87024,1631.3,1631.2,1.02063056]
["bitfinex","ETHUSD",1693982536805,12.74016,1631.3,1631.2,1.02063056]
["bitfinex","ETHUSD",1693982548953,12.26016,1631.3,1631.2,1.02063056]
["bitfinex","ETHUSD",1693982557958,24.39024,1631.3,1631.2,1.02063056]
["bitfinex","ETHUSD",1693982558275,24.39024,1631.3,1630.8,0.48991916]
["bitfinex","ETHUSD",1693982558276,31.56246167,1631.3,1630.8,0.48991916]
["bitfinex","ETHUSD",1693982558488,31.94385218,1631.1,1630.6,1.60094146]
["bitfinex","ETHUSD",1693982558679,35.01086644,1631.1,1630.9,0.93617675]
["bitfinex","ETHUSD",1693982558858,18.8736,1631.0,1630.9,0.93617675]
["bitfinex","ETHUSD",1693982559060,18.8736,1631.0,1630.7,0.00449556]
["bitfinex","ETHUSD",1693982559261,1.57,1630.8,1630.7,0.00449556]
["bitfinex","ETHUSD",1693982559456,20.44585,1630.8,1630.7,0.00449556]
["bitfinex","ETHUSD",1693982559848,20.44585,1630.8,1630.6,1.06592573]
["bitfinex","ETHUSD",1693982560570,20.44585,1630.8,1630.5,2.0835]
["bitfinex","ETHUSD",1693982560884,20.44585,1630.8,1630.7,0.00449697]
["bitfinex","ETHUSD",1693982561961,20.44585,1630.8,1630.5,2.66536879]
["bitfinex","ETHUSD",1693982562766,20.44585,1630.8,1630.6,0.00450559]
["bitfinex","ETHUSD",1693982562965,18.87585,1630.8,1630.6,0.00450559]
["bitfinex","ETHUSD",1693982563283,21.97585,1630.8,1630.6,0.00450559]
["bitfinex","ETHUSD",1693982566099,21.97585,1630.8,1630.7,0.86660537]
["bitfinex","ETHUSD",1693982566465,31.04286426,1630.8,1630.6,0.00450559]
["bitfinex","ETHUSD",1693982566665,2.05,1630.7,1630.6,0.00450559]
["bitfinex","ETHUSD",1693982566974,2.05,1630.7,1630.3,0.1]
["bitfinex","ETHUSD",1693982566975,20.44699,1630.7,1630.3,0.1]
["bitfinex","ETHUSD",1693982567162,22.04079,1630.7,1630.3,0.1]
["bitfinex","ETHUSD",1693982567479,22.04079,1630.7,1630.4,0.83630514]
["bitfinex","ETHUSD",1693982567866,22.04079,1630.7,1630.5,0.00434125]
["bitfinex","ETHUSD",1693982568764,22.04079,1630.7,1630.3,0.1]
["bitfinex","ETHUSD",1693982569156,22.04079,1630.7,1630.4,0.83630514]
["bitfinex","ETHUSD",1693982569587,22.04079,1630.7,1630.3,0.1]
["bitfinex","ETHUSD",1693982569802,22.04079,1630.7,1630.5,0.00434125]
["bitfinex","ETHUSD",1693982570800,22.04079,1630.7,1630.3,0.1]
["bitfinex","ETHUSD",1693982571311,22.04079,1630.7,1630.4,0.83635625]
["bitfinex","ETHUSD",1693982571664,22.04079,1630.7,1630.3,0.1]
["bitfinex","ETHUSD",1693982571915,22.04079,1630.7,1630.5,0.00434125]
["bitfinex","ETHUSD",1693982572903,22.04079,1630.7,1630.3,0.1]
["bitfinex","ETHUSD",1693982573473,22.04079,1630.7,1630.4,0.83632813]
["bitfinex","ETHUSD",1693982573887,22.04079,1630.7,1630.5,0.00434125]
["bitfinex","ETHUSD",1693982574802,22.04079,1630.7,1630.3,0.1]
["bitfinex","ETHUSD",1693982575101,22.04079,1630.7,1630.4,0.83630514]
["bitfinex","ETHUSD",1693982575474,22.04079,1630.7,1630.3,0.1]
["bitfinex","ETHUSD",1693982575891,22.04079,1630.7,1630.4,0.00434987]
["bitfinex","ETHUSD",1693982577004,22.04079,1630.7,1630.3,0.1]
["bitfinex","ETHUSD",1693982577903,22.04079,1630.7,1630.4,0.00434987]
["bitfinex","ETHUSD",1693982579013,22.04079,1630.7,1630.3,0.1]
["bitfinex","ETHUSD",1693982579870,22.04079,1630.7,1630.4,0.00434987]
["bitfinex","ETHUSD",1693982580904,22.04079,1630.7,1630.3,0.1]
["bitfinex","ETHUSD",1693982581788,22.04079,1630.7,1630.4,0.00434987]
["bitfinex","ETHUSD",1693982582809,22.04079,1630.7,1630.3,0.1]
["bitfinex","ETHUSD",1693982583889,22.04079,1630.7,1630.4,0.00434987]
["bitfinex","ETHUSD",1693982584878,22.04079,1630.7,1630.3,0.1]
["bitfinex","ETHUSD",1693982585580,22.04079,1630.7,1630.4,0.7715491]
["bitfinex","ETHUSD",1693982585873,22.04079,1630.7,1630.4,0.77589897]
["bitfinex","ETHUSD",1693982586077,22.04079,1630.7,1630.4,0.00434987]
["bitfinex","ETHUSD",1693982586884,22.04079,1630.7,1630.3,0.1]
["bitfinex","ETHUSD",1693982587915,22.04079,1630.7,1630.4,0.00434987]
["bitfinex","ETHUSD",1693982588819,22.04079,1630.7,1630.3,0.1]
["bitfinex","ETHUSD",1693982589813,22.04079,1630.7,1630.4,0.00434987]
["bitfinex","ETHUSD",1693982590807,22.04079,1630.7,1630.3,0.1]
["bitfinex","ETHUSD",1693982591708,25.10780426,1630.7,1630.3,0.1]
["bitfinex","ETHUSD",1693982591907,25.10780426,1630.7,1630.4,0.00434987]
["bitfinex","ETHUSD",1693982592920,25.10780426,1630.7,1630.3,0.1]
["bitfinex","ETHUSD",1693982593824,25.10780426,1630.7,1630.4,0.00434987]
["bitfinex","ETHUSD",1693982594824,25.10780426,1630.7,1630.3,0.1]
["bitfinex","ETHUSD",1693982595919,25.10780426,1630.7,1630.4,0.00434987]
["bitfinex","ETHUSD",1693982596782,25.10780426,1630.7,1630.3,1.7511]
["bitfinex","ETHUSD",1693982598021,25.10780426,1630.7,1630.4,0.00434987]
["bitfinex","ETHUSD",1693982599029,25.10780426,1630.7,1630.3,1.7511]
["bitfinex","ETHUSD",1693982599518,13.83466,1630.7,1630.4,1.06609952]
["bitfinex","ETHUSD",1693982599919,13.83466,1630.7,1630.4,1.07044939]
["bitfinex","ETHUSD",1693982600826,13.83466,1630.7,1630.5,0.77138409]
["bitfinex","ETHUSD",1693982601830,13.83466,1630.7,1630.6,0.00433263]
["bitfinex","ETHUSD",1693982602028,14.31466,1630.7,1630.6,0.00433263]
["bitfinex","ETHUSD",1693982603636,20.44699,1630.7,1630.6,0.00433263]
["bitfinex","ETHUSD",1693982615743,20.44699,1630.7,1630.6,0.77786406]
["bitfinex","ETHUSD",1693982623855,20.44699,1630.7,1630.6,0.77353143]
["bitfinex","ETHUSD",1693982624359,20.44699,1630.7,1630.4,1.5713]
["bitfinex","ETHUSD",1693982624653,20.44699,1630.7,1630.4,2.01126726]
["bitfinex","ETHUSD",1693982630156,20.44699,1630.7,1630.4,2.49438917]
["bitfinex","ETHUSD",1693982630856,20.44699,1630.7,1630.5,0.7747884]
["bitfinex","ETHUSD",1693982644976,6.13233,1630.7,1630.5,0.7747884]
["bitfinex","ETHUSD",1693982657704,6.13233,1630.7,1630.5,6.9078684]
["bitfinex","ETHUSD",1693982657906,6.13233,1630.7,1630.6,0.69078684]
["bitfinex","ETHUSD",1693982658205,6.13233,1630.7,1630.6,1.43944592]
["bitfinex","ETHUSD",1693982668324,6.13233,1630.7,1630.6,0.74865908]
["bitfinex","ETHUSD",1693982669032,6.13233,1630.7,1630.4,16.5168694]
["bitfinex","ETHUSD",1693982669328,6.13233,1630.7,1630.5,1.81479813]
["bitfinex","ETHUSD",1693982669618,6.13233,1630.7,1630.5,0.74883227]
["bitfinex","ETHUSD",1693982671835,19.96699,1630.7,1630.5,0.74883227]
["bitfinex","ETHUSD",1693982672529,19.96699,1630.7,1630.3,3.78884146]
["bitfinex","ETHUSD",1693982672695,19.96699,1630.7,1630.4,1.06601992]
["bitfinex","ETHUSD",1693982673531,1.57,1630.6,1630.4,1.06601992]
["bitfinex","ETHUSD",1693982673752,6.13308,1630.5,1630.4,1.06601992]
["bitfinex","ETHUSD",1693982675655,6.13308,1630.5,1630.4,1.81499715]
["bitfinex","ETHUSD",1693982683452,13.83573,1630.6,1630.4,1.81499715]
["bitfinex","ETHUSD",1693982683657,12.26573,1630.6,1630.4,0.74897723]
["bitfinex","ETHUSD",1693982684027,12.26573,1630.6,1630.3,16.05648146]
["bitfinex","ETHUSD",1693982684228,12.26573,1630.6,1630.4,1.06602637]
["bitfinex","ETHUSD",1693982684727,12.26573,1630.6,1630.4,1.70649895]
["bitfinex","ETHUSD",1693982685152,6.1328,1630.6,1630.4,1.70649895]
["bitfinex","ETHUSD",1693982685519,6.1328,1630.6,1630.4,7.83990895]
["bitfinex","ETHUSD",1693982685726,6.1328,1630.6,1630.5,1.06602637]
["bitfinex","ETHUSD",1693982688372,15.49784,1630.7,1630.5,1.06602637]
["bitfinex","ETHUSD",1693982688575,9.36533,1630.7,1630.5,1.06602637]
["bitfinex","ETHUSD",1693982689044,7.70233,1630.7,1630.5,1.06602637]
["bitfinex","ETHUSD",1693982690885,7.70233,1630.7,1630.6,0.74865908]
["bitfinex","ETHUSD",1693982691178,8.18233,1630.7,1630.6,0.74865908]
["bitfinex","ETHUSD",1693982691378,8.18233,1630.7,1630.4,14.50562214]
["bitfinex","ETHUSD",1693982691579,8.18233,1630.7,1630.5,1.06602016]
["bitfinex","ETHUSD",1693982693886,7.70233,1630.7,1630.5,1.06602016]
["bitfinex","ETHUSD",1693982694054,15.36366,1630.8,1630.5,8.29706639]
["bitfinex","ETHUSD",1693982694252,15.36366,1630.8,1630.5,7.23104623]
["bitfinex","ETHUSD",1693982697686,15.36366,1630.8,1630.5,6.13308]
["bitfinex","ETHUSD",1693982702583,15.36366,1630.8,1630.4,16.04692214]
["bitfinex","ETHUSD",1693982702765,15.36366,1630.8,1630.5,1.06598804]
["bitfinex","ETHUSD",1693982703406,21.49589,1630.8,1630.5,1.06598804]
["bitfinex","ETHUSD",1693982703915,21.49589,1630.8,1630.4,0.64047258]
["bitfinex","ETHUSD",1693982704219,21.49589,1630.8,1630.4,1.70646031]
["bitfinex","ETHUSD",1693982705824,21.49589,1630.8,1630.5,0.69196993]
["bitfinex","ETHUSD",1693982706627,1.57,1630.7,1630.5,0.69196993]
["bitfinex","ETHUSD",1693982706853,14.31542,1630.6,1630.5,0.69196993]
["bitfinex","ETHUSD",1693982707158,8.18271,1630.6,1630.5,0.69196993]
["bitfinex","ETHUSD",1693982707296,8.18271,1630.6,1630.3,11.55221146]
["bitfinex","ETHUSD",1693982707496,8.18271,1630.6,1630.4,1.06603667]
["bitfinex","ETHUSD",1693982709432,2.05,1630.6,1630.4,7.19942667]
["bitfinex","ETHUSD",1693982709594,13.83517,1630.7,1630.4,8.00855381]
["bitfinex","ETHUSD",1693982709832,13.83517,1630.7,1630.4,9.60715337]
["bitfinex","ETHUSD",1693982711050,13.83517,1630.7,1630.5,1.06602919]
["bitfinex","ETHUSD",1693982712861,13.83517,1630.7,1630.4,11.15715337]
["bitfinex","ETHUSD",1693982713025,13.83517,1630.7,1630.4,9.55855381]
["bitfinex","ETHUSD",1693982714703,13.83517,1630.7,1630.5,1.0660327]
["bitfinex","ETHUSD",1693982720870,13.83517,1630.7,1630.6,0.69180023]
["bitfinex","ETHUSD",1693982721520,13.83517,1630.7,1630.4,8.32386258]
["bitfinex","ETHUSD",1693982721718,13.83517,1630.7,1630.5,1.06602248]
["bitfinex","ETHUSD",1693982732897,13.83517,1630.7,1630.6,0.00463977]
["bitfinex","ETHUSD",1693982735915,13.83517,1630.7,1630.6,0.90877919]
["bitfinex","ETHUSD",1693982765215,19.96774,1630.7,1630.6,0.90877919]
["bitfinex","ETHUSD",1693982766215,20.44774,1630.7,1630.6,0.90877919]
["bitfinex","ETHUSD",1693982798548,14.31514,1630.7,1630.6,0.90877919]
["bitfinex","ETHUSD",1693982798749,6.61257,1630.7,1630.6,0.90877919]
["bitfinex","ETHUSD",1693982799975,15.12228218,1630.9,1630.6,0.90877919]
["bitfinex","ETHUSD",1693982800282,8.99052218,1630.9,1630.6,7.04138919]
["bitfinex","ETHUSD",1693982801365,15.12228218,1630.9,1630.6,7.04138919]
["bitfinex","ETHUSD",1693982803292,15.12228218,1630.9,1630.6,0.90877919]
["bitfinex","ETHUSD",1693982804411,15.12228218,1630.9,1630.6,2.60689511]
["bitfinex","ETHUSD",1693982805412,15.12228218,1630.9,1630.6,0.90877919]
["bitfinex","ETHUSD",1693982806810,21.25404218,1630.9,1630.6,0.90877919]
["bitfinex","ETHUSD",1693982810895,1.57,1630.8,1630.6,0.90877919]
["bitfinex","ETHUSD",1693982811099,6.13233,1630.7,1630.6,0.90877919]
["bitfinex","ETHUSD",1693982818241,12.26466,1630.7,1630.6,0.90877919]
["bitfinex","ETHUSD",1693982818537,18.39699,1630.7,1630.6,0.90877919]
["bitfinex","ETHUSD",1693982830160,12.26466,1630.7,1630.6,0.90877919]
["bitfinex","ETHUSD",1693982832062,6.13233,1630.7,1630.6,0.90877919]
["bitfinex","ETHUSD",1693982841655,12.26416,1630.8,1630.6,0.90877919]
["bitfinex","ETHUSD",1693982845875,6.13201,1630.8,1630.6,2.03515015]
["bitfinex","ETHUSD",1693982867025,6.13201,1630.8,1630.6,0.90877919]
["bitfinex","ETHUSD",1693982881378,38.34223607,1631.1,1630.7,1.06589176]
["bitfinex","ETHUSD",1693982881658,2.89939108,1631.3,1630.8,19.46160176]
["bitfinex","ETHUSD",1693982881863,45.58919108,1631.4,1631.0,12.26214]
["bitfinex","ETHUSD",1693982882028,43.97841826,1631.4,1631.1,7.356994]
["bitfinex","ETHUSD",1693982882226,13.54841826,1631.4,1631.1,7.356994]
["bitfinex","ETHUSD",1693982882447,12.2598,1631.4,1631.1,7.356994]
["bitfinex","ETHUSD",1693982885383,12.2598,1631.4,1631.2,0.7356994]
["bitfinex","ETHUSD",1693982886282,12.2598,1631.4,1631.3,0.90762356]
["bitfinex","ETHUSD",1693982887179,12.2598,1631.4,1631.3,0.00439834]
["bitfinex","ETHUSD",1693982887882,12.2598,1631.4,1631.2,0.7356994]
["bitfinex","ETHUSD",1693982888242,12.2598,1631.4,1631.3,0.90762356]
["bitfinex","ETHUSD",1693982888442,6.12978,1631.4,1631.3,0.90762356]
["bitfinex","ETHUSD",1693982889183,6.12978,1631.4,1631.3,0.9120219]
["bitfinex","ETHUSD",1693982891384,12.2598,1631.4,1631.3,0.9120219]
["bitfinex","ETHUSD",1693982894002,6.12978,1631.4,1631.3,0.9120219]
["bitfinex","ETHUSD",1693982894193,9.49056,1631.6,1631.3,7.0421019]
["bitfinex","ETHUSD",1693982894494,13.79199,1631.6,1631.3,8.43290903]
["bitfinex","ETHUSD",1693982894997,6.12906,1631.6,1631.3,17.63000329]
["bitfinex","ETHUSD",1693982895211,12.25741,1631.7,1631.3,17.63000329]
["bitfinex","ETHUSD",1693982895403,6.12864,1631.7,1631.3,17.63000329]
["bitfinex","ETHUSD",1693982896896,6.12864,1631.7,1631.3,17.62560495]
["bitfinex","ETHUSD",1693982897070,6.12864,1631.7,1631.4,1.7625605]
["bitfinex","ETHUSD",1693982897400,13.41965598,1631.8,1631.4,14.0217205]
["bitfinex","ETHUSD",1693982897588,10.41958598,1631.8,1631.4,14.0217205]
["bitfinex","ETHUSD",1693982897795,10.41958598,1631.8,1631.4,17.7886205]
["bitfinex","ETHUSD",1693982897998,10.41958598,1631.8,1631.5,6.13369089]
["bitfinex","ETHUSD",1693982899088,10.41958598,1631.8,1631.6,0.93854413]
["bitfinex","ETHUSD",1693982900110,10.41958598,1631.8,1631.7,0.00436345]
["bitfinex","ETHUSD",1693982900489,16.54779598,1631.8,1631.7,0.00436345]
["bitfinex","ETHUSD",1693982900893,15.04729598,1631.8,1631.7,0.94274267]
["bitfinex","ETHUSD",1693982902018,15.04729598,1631.8,1631.7,0.93837922]
["bitfinex","ETHUSD",1693982902404,15.04729598,1631.8,1631.5,6.12925]
["bitfinex","ETHUSD",1693982902607,15.04729598,1631.8,1631.5,7.90806705]
["bitfinex","ETHUSD",1693982903009,15.04729598,1631.8,1631.6,0.00437217]
["bitfinex","ETHUSD",1693982903516,13.47829598,1631.8,1631.6,0.00437217]
["bitfinex","ETHUSD",1693982915030,15.04729598,1631.8,1631.6,0.00437217]
["bitfinex","ETHUSD",1693982915232,21.17550598,1631.8,1631.6,0.00437217]
["bitfinex","ETHUSD",1693982915940,21.17550598,1631.8,1631.7,0.93882207]
["bitfinex","ETHUSD",1693982916412,21.17550598,1631.8,1631.4,0.48216958]
["bitfinex","ETHUSD",1693982916613,6.12902,1631.6,1631.3,13.51875808]
["bitfinex","ETHUSD",1693982916928,6.12902,1631.6,1631.4,1.06918068]
["bitfinex","ETHUSD",1693982918333,6.12902,1631.6,1631.4,0.00376654]
["bitfinex","ETHUSD",1693982919228,6.12902,1631.6,1631.4,1.06922038]
["bitfinex","ETHUSD",1693982921438,6.12902,1631.6,1631.4,3.34796632]
["bitfinex","ETHUSD",1693982921637,6.12902,1631.6,1631.4,3.8806242]
["bitfinex","ETHUSD",1693982923045,6.12902,1631.6,1631.4,3.87685766]
["bitfinex","ETHUSD",1693982923215,13.8266,1631.7,1631.4,10.00651766]
["bitfinex","ETHUSD",1693982923541,7.69776,1631.7,1631.4,10.00651766]
["bitfinex","ETHUSD",1693982923754,6.12876,1631.7,1631.5,1.00065177]
["bitfinex","ETHUSD",1693982928553,16.59973598,1631.8,1631.5,7.12997177]
["bitfinex","ETHUSD",1693982930618,16.59973598,1631.8,1631.6,0.93990841]
["bitfinex","ETHUSD",1693982932131,15.04753598,1631.8,1631.6,0.93990841]
["bitfinex","ETHUSD",1693982937370,8.91912598,1631.8,1631.6,0.93990841]
["bitfinex","ETHUSD",1693982938269,7.35012598,1631.8,1631.6,1.86503725]
["bitfinex","ETHUSD",1693982953488,7.35012598,1631.8,1631.6,0.93990841]
["bitfinex","ETHUSD",1693982964792,8.91912598,1631.8,1631.6,0.93990841]
["bitfinex","ETHUSD",1693982966030,1.569,1631.7,1631.6,0.93990841]
["bitfinex","ETHUSD",1693982966161,13.82614,1631.7,1631.6,0.93990841]
["bitfinex","ETHUSD",1693982971110,7.69757,1631.7,1631.6,0.93990841]
["bitfinex","ETHUSD",1693982976873,1.419,1631.7,1631.6,0.93990841]
["bitfinex","ETHUSD",1693982977386,1.419,1631.7,1631.6,7.06885841]
["bitfinex","ETHUSD",1693982978927,1.419,1631.7,1631.6,0.93990841]
["bitfinex","ETHUSD",1693982980594,7.54757,1631.7,1631.6,0.93990841]
["bitfinex","ETHUSD",1693982992841,1.419,1631.7,1631.6,0.93990841]
["bitfinex","ETHUSD",1693982998521,13.67614,1631.7,1631.6,0.93990841]
["bitfinex","ETHUSD",1693982998861,14.15614,1631.7,1631.6,0.93990841]
["bitfinex","ETHUSD",1693982999351,17.22315426,1631.7,1631.3,6.12983]
["bitfinex","ETHUSD",1693982999554,17.22315426,1631.7,1631.0,2.241934]
["bitfinex","ETHUSD",1693982999555,4.28861826,1631.5,1631.0,2.241934]
["bitfinex","ETHUSD",1693982999757,1.569,1631.1,1631.0,2.241934]
["bitfinex","ETHUSD",1693983000052,7.69983,1631.1,1630.7,17.76369341]
["bitfinex","ETHUSD",1693983000231,6.13158,1630.9,1630.7,1.59859315]
["bitfinex","ETHUSD",1693983000430,6.13158,1630.9,1630.6,0.6437521]
["bitfinex","ETHUSD",1693983000757,6.77569444,1630.9,1630.6,1.06586617]
["bitfinex","ETHUSD",1693983001262,12.90727444,1630.9,1630.6,1.06586617]
["bitfinex","ETHUSD",1693983001750,12.90727444,1630.9,1630.6,3.82526617]
["bitfinex","ETHUSD",1693983001919,12.90727444,1630.9,1630.6,2.7594]
["bitfinex","ETHUSD",1693983003035,1.569,1630.7,1630.6,2.7594]
["bitfinex","ETHUSD",1693983003625,1.569,1630.7,1630.6,3.82527974]
["bitfinex","ETHUSD",1693983003852,1.569,1630.7,1630.6,2.7594]
["bitfinex","ETHUSD",1693983005221,6.13158,1630.9,1630.6,2.7594]
["bitfinex","ETHUSD",1693983005222,6.13158,1630.9,1630.6,3.95624426]
["bitfinex","ETHUSD",1693983005422,7.69961,1631.2,1630.6,21.46514426]
["bitfinex","ETHUSD",1693983005666,7.69961,1631.2,1630.6,23.06373741]
["bitfinex","ETHUSD",1693983006960,7.69961,1631.2,1630.7,0.99450728]
["bitfinex","ETHUSD",1693983007161,13.83022,1631.2,1630.7,13.25878728]
["bitfinex","ETHUSD",1693983007361,13.83022,1631.2,1630.8,3.92137873]
["bitfinex","ETHUSD",1693983010128,19.96083,1631.2,1630.8,3.92137873]
["bitfinex","ETHUSD",1693983011493,19.96083,1631.2,1630.8,2.5955]
["bitfinex","ETHUSD",1693983012547,2.049,1631.1,1630.8,2.5955]
["bitfinex","ETHUSD",1693983012747,12.2624,1631.0,1630.8,2.5955]
["bitfinex","ETHUSD",1693983016641,1.569,1630.9,1630.8,2.5955]
["bitfinex","ETHUSD",1693983016841,7.70058,1630.9,1630.8,2.5955]
["bitfinex","ETHUSD",1693983017603,6.13158,1630.9,1630.8,2.5955]
["bitfinex","ETHUSD",1693983019313,7.70058,1630.9,1630.8,2.5955]
["bitfinex","ETHUSD",1693983020287,1.10058,1630.9,1630.8,2.5955]
["bitfinex","ETHUSD",1693983020490,4.16759426,1630.9,1630.7,3.1]
["bitfinex","ETHUSD",1693983020707,0.48,1630.8,1630.7,3.1]
["bitfinex","ETHUSD",1693983020865,8.18095,1630.8,1630.7,3.1]
["bitfinex","ETHUSD",1693983021192,6.13195,1630.8,1630.7,3.1]
["bitfinex","ETHUSD",1693983022192,12.2639,1630.8,1630.7,3.1]
["bitfinex","ETHUSD",1693983022724,13.8329,1630.8,1630.7,3.1]
["bitfinex","ETHUSD",1693983030728,10.70033,1631.0,1630.7,3.1]
["bitfinex","ETHUSD",1693983030928,6.13163,1630.9,1630.7,3.1]
["bitfinex","ETHUSD",1693983031297,6.13163,1630.9,1630.7,5.8727]
["bitfinex","ETHUSD",1693983032996,6.13163,1630.9,1630.8,0.00373539]
["bitfinex","ETHUSD",1693983035845,6.13163,1630.9,1630.8,1.31671082]
["bitfinex","ETHUSD",1693983036140,12.26326,1630.9,1630.8,1.31671082]
["bitfinex","ETHUSD",1693983036640,19.96389,1630.9,1630.8,1.31671082]
["bitfinex","ETHUSD",1693983037644,20.44389,1630.9,1630.8,1.31671082]
["bitfinex","ETHUSD",1693983045187,20.44389,1630.9,1630.8,2.38260451]
["bitfinex","ETHUSD",1693983046635,6.61163,1630.9,1630.8,2.38260451]
["bitfinex","ETHUSD",1693983046856,6.13163,1630.9,1630.8,2.38260451]
["bitfinex","ETHUSD",1693983048177,6.13163,1630.9,1630.8,1.31671082]
["bitfinex","ETHUSD",1693983048748,3.9309613,1631.1,1630.8,3.10153227]
["bitfinex","ETHUSD",1693983049072,10.0619513,1631.1,1630.9,1.06579651]
["bitfinex","ETHUSD",1693983049236,10.0619513,1631.1,1630.8,2.0356519]
["bitfinex","ETHUSD",1693983049437,10.0619513,1631.1,1630.8,3.63444125]
["bitfinex","ETHUSD",1693983049641,22.3236113,1631.1,1630.8,3.63444125]
["bitfinex","ETHUSD",1693983049834,22.3236113,1631.1,1630.8,2.0356519]
["bitfinex","ETHUSD",1693983050040,16.1926213,1631.1,1630.8,2.0356519]
["bitfinex","ETHUSD",1693983051381,22.3234513,1631.1,1630.8,2.0356519]
["bitfinex","ETHUSD",1693983051673,23.8924513,1631.1,1630.8,2.0356519]
["bitfinex","ETHUSD",1693983052061,17.7616213,1631.1,1630.8,2.0356519]
["bitfinex","ETHUSD",1693983052378,23.8924513,1631.1,1630.8,2.0356519]
["bitfinex","ETHUSD",1693983055344,23.8924513,1631.1,1630.8,1.31671082]
["bitfinex","ETHUSD",1693983056174,24.53656574,1631.1,1630.9,2.7878]
["bitfinex","ETHUSD",1693983056347,24.53656574,1631.1,1630.9,4.10056617]
["bitfinex","ETHUSD",1693983056979,24.53656574,1631.1,1631.0,0.00371922]
["bitfinex","ETHUSD",1693983057283,25.01656574,1631.1,1631.0,0.00371922]
["bitfinex","ETHUSD",1693983058163,25.9827374,1631.1,1631.0,0.00371922]
["bitfinex","ETHUSD",1693983058958,25.9827374,1631.1,1630.9,2.7878]
["bitfinex","ETHUSD",1693983059458,25.9827374,1631.1,1631.0,1.31251613]
["bitfinex","ETHUSD",1693983059957,25.9827374,1631.1,1630.9,2.7878]
["bitfinex","ETHUSD",1693983060145,25.9827374,1631.1,1631.0,1.31251613]
["bitfinex","ETHUSD",1693983061279,25.33862296,1631.1,1631.0,1.31251613]
["bitfinex","ETHUSD",1693983061981,25.98227422,1631.1,1631.0,1.31251613]
["bitfinex","ETHUSD",1693983062180,25.33862296,1631.1,1631.0,1.31251613]
["bitfinex","ETHUSD",1693983072607,23.76962296,1631.1,1631.0,1.31251613]
["bitfinex","ETHUSD",1693983072980,23.76962296,1631.1,1631.0,1.31623535]
["bitfinex","ETHUSD",1693983076369,23.76962296,1631.1,1631.0,0.00371922]
["bitfinex","ETHUSD",1693983077032,23.76962296,1631.1,1630.9,2.7878]
["bitfinex","ETHUSD",1693983077319,0.64393364,1631.0,1630.9,2.7878]
["bitfinex","ETHUSD",1693983077531,12.90633364,1631.0,1630.9,2.7878]
["bitfinex","ETHUSD",1693983078024,12.90633364,1631.0,1630.9,2.79152803]
["bitfinex","ETHUSD",1693983078366,14.47533364,1631.0,1630.9,2.79152803]
["bitfinex","ETHUSD",1693983080954,14.47533364,1631.0,1630.9,3.95323984]
["bitfinex","ETHUSD",1693983082344,12.90633364,1631.0,1630.9,3.95323984]
["bitfinex","ETHUSD",1693983088064,12.90633364,1631.0,1630.9,1.16543984]
["bitfinex","ETHUSD",1693983088237,20.16221826,1631.0,1630.9,1.16543984]
["bitfinex","ETHUSD",1693983088438,21.77194415,1631.0,1630.9,1.16543984]
["bitfinex","ETHUSD",1693983088637,27.83895841,1631.0,1630.9,0.00372803]
["bitfinex","ETHUSD",1693983089143,27.83895841,1631.0,1630.7,3.1]
["bitfinex","ETHUSD",1693983089463,19.03986783,1630.8,1630.7,3.1]
["bitfinex","ETHUSD",1693983090026,19.03986783,1630.8,1630.7,3.10374564]
["bitfinex","ETHUSD",1693983095572,18.39585,1630.8,1630.7,3.10374564]
["bitfinex","ETHUSD",1693983096055,18.39585,1630.8,1630.7,4.26586044]
["bitfinex","ETHUSD",1693983119600,6.77576783,1630.9,1630.7,4.26586044]
["bitfinex","ETHUSD",1693983119797,6.77550783,1631.0,1630.8,6.55853604]
["bitfinex","ETHUSD",1693983120179,6.13149,1631.0,1630.8,10.3644913]
["bitfinex","ETHUSD",1693983120574,4.57497913,1631.1,1630.8,10.3644913]
["bitfinex","ETHUSD",1693983120785,4.57497913,1631.1,1630.8,16.4964413]
["bitfinex","ETHUSD",1693983120987,0.64401783,1631.1,1630.9,7.78475072]
["bitfinex","ETHUSD",1693983121183,13.87136458,1631.2,1630.9,7.78475072]
["bitfinex","ETHUSD",1693983123896,12.90533783,1631.2,1630.9,7.78475072]
["bitfinex","ETHUSD",1693983125805,12.90533783,1631.2,1631.0,1.18535945]
["bitfinex","ETHUSD",1693983125984,12.90533783,1631.2,1631.0,3.89815945]
["bitfinex","ETHUSD",1693983126186,12.90533783,1631.2,1631.1,0.38981595]
["bitfinex","ETHUSD",1693983127218,12.90533783,1631.2,1631.1,0.39352493]
["bitfinex","ETHUSD",1693983128633,6.13063,1631.2,1631.1,0.39352493]
["bitfinex","ETHUSD",1693983130330,6.77423783,1631.3,1631.1,0.39352493]
["bitfinex","ETHUSD",1693983130530,0.64401783,1631.3,1631.1,6.52434493]
["bitfinex","ETHUSD",1693983130829,6.13011,1631.3,1631.2,0.65243449]
["bitfinex","ETHUSD",1693983131032,6.13011,1631.3,1631.2,0.65613467]
["bitfinex","ETHUSD",1693983131236,6.13011,1631.3,1631.2,3.24563467]
["bitfinex","ETHUSD",1693983133001,6.13011,1631.3,1631.2,3.24193449]
["bitfinex","ETHUSD",1693983138167,6.13011,1631.3,1631.2,3.24563467]
["bitfinex","ETHUSD",1693983140769,6.13011,1631.3,1631.2,4.44957082]
["bitfinex","ETHUSD",1693983146774,6.12991,1631.4,1631.2,4.44957082]
["bitfinex","ETHUSD",1693983147186,12.25979,1631.4,1631.2,4.44957082]
["bitfinex","ETHUSD",1693983147984,6.12988,1631.4,1631.2,4.44957082]
["bitfinex","ETHUSD",1693983148289,12.25958,1631.4,1631.2,4.44957082]
["bitfinex","ETHUSD",1693983148491,12.25958,1631.4,1631.2,3.79713633]
["bitfinex","ETHUSD",1693983150872,6.1297,1631.4,1631.2,3.79713633]
["bitfinex","ETHUSD",1693983151990,12.2594,1631.4,1631.2,3.79713633]
["bitfinex","ETHUSD",1693983153498,6.1297,1631.4,1631.2,3.79713633]
["bitfinex","ETHUSD",1693983154391,7.77159,1631.5,1631.2,9.92751633]
["bitfinex","ETHUSD",1693983154696,13.90114,1631.5,1631.2,12.34089956]
["bitfinex","ETHUSD",1693983160590,12.25894,1631.5,1631.2,18.47134956]
["bitfinex","ETHUSD",1693983165685,12.90295783,1631.5,1631.2,18.47134956]
["bitfinex","ETHUSD",1693983166873,12.90295783,1631.5,1631.2,12.34089956]
["bitfinex","ETHUSD",1693983172329,13.86898458,1631.5,1631.2,12.34089956]
["bitfinex","ETHUSD",1693983173553,0.64401783,1631.4,1631.2,12.34089956]
["bitfinex","ETHUSD",1693983175133,6.77378783,1631.4,1631.2,12.34089956]
["bitfinex","ETHUSD",1693983176247,0.64401783,1631.4,1631.3,1.23408996]
["bitfinex","ETHUSD",1693983176435,0.64401783,1631.4,1631.3,2.39302335]
["bitfinex","ETHUSD",1693983176839,0.64401783,1631.4,1631.3,8.52310335]
["bitfinex","ETHUSD",1693983177139,0.64401783,1631.4,1631.3,8.52679473]
["bitfinex","ETHUSD",1693983177341,0.64401783,1631.4,1631.3,2.39671473]
["bitfinex","ETHUSD",1693983178149,0.64401783,1631.4,1631.3,8.52679473]
["bitfinex","ETHUSD",1693983178750,0.64401783,1631.4,1631.3,14.65687473]
["bitfinex","ETHUSD",1693983179321,1.61004458,1631.5,1631.3,14.65687473]
["bitfinex","ETHUSD",1693983179652,0.64401783,1631.4,1631.3,14.65687473]
["bitfinex","ETHUSD",1693983180761,0.64401783,1631.5,1631.3,14.65687473]
["bitfinex","ETHUSD",1693983183967,0.64401783,1631.5,1631.3,23.85396899]
["bitfinex","ETHUSD",1693983184125,0.64401783,1631.6,1631.4,3.06701426]
["bitfinex","ETHUSD",1693983184321,0.64401783,1631.6,1631.5,12.25864]
["bitfinex","ETHUSD",1693983184626,0.64401783,1631.6,1631.5,14.40417443]
["bitfinex","ETHUSD",1693983185031,0.64401783,1631.6,1631.5,14.40784821]
["bitfinex","ETHUSD",1693983186018,0.64401783,1631.6,1631.5,15.55891822]
["bitfinex","ETHUSD",1693983197341,1.61004458,1631.7,1631.5,21.68823822]
["bitfinex","ETHUSD",1693983197737,1.61004458,1631.7,1631.5,18.62593248]
["bitfinex","ETHUSD",1693983197932,1.61004458,1631.7,1631.6,1.86259325]
["bitfinex","ETHUSD",1693983198127,1.61004458,1631.7,1631.6,7.99154325]
["bitfinex","ETHUSD",1693983198356,1.61004458,1631.7,1631.6,10.74744325]
["bitfinex","ETHUSD",1693983198560,0.64401783,1631.7,1631.6,10.74744325]
["bitfinex","ETHUSD",1693983198932,0.64401783,1631.7,1631.6,10.75110823]
["bitfinex","ETHUSD",1693983199126,0.64401783,1631.7,1631.6,16.88005823]
["bitfinex","ETHUSD",1693983200736,0.64401783,1631.7,1631.6,18.03089205]
["bitfinex","ETHUSD",1693983202564,2.83192056,1631.8,1631.6,18.03089205]
["bitfinex","ETHUSD",1693983203368,2.83192056,1631.8,1631.7,1.8030892]
["bitfinex","ETHUSD",1693983203671,2.83192056,1631.8,1631.6,18.03089205]
["bitfinex","ETHUSD",1693983207877,8.96021056,1631.8,1631.6,3.9103988]
["bitfinex","ETHUSD",1693983209560,15.08850056,1631.8,1631.6,1.1544988]
["bitfinex","ETHUSD",1693983210478,0.64401783,1631.7,1631.6,1.1544988]
["bitfinex","ETHUSD",1693983210678,6.12857,1631.7,1631.6,1.1544988]
["bitfinex","ETHUSD",1693983210892,6.77258783,1631.7,1631.6,1.1544988]
["bitfinex","ETHUSD",1693983211810,7.99418381,1631.8,1631.6,1.1544988]
["bitfinex","ETHUSD",1693983212106,7.99418381,1631.8,1631.6,3.7071988]
["bitfinex","ETHUSD",1693983213495,8.96021056,1631.8,1631.6,3.7071988]
["bitfinex","ETHUSD",1693983213810,8.96021056,1631.8,1631.6,9.8361388]
["bitfinex","ETHUSD",1693983215710,2.83192056,1631.8,1631.6,9.8361388]
["bitfinex","ETHUSD",1693983216812,2.83192056,1631.8,1631.6,15.9650888]
["bitfinex","ETHUSD",1693983217309,2.83192056,1631.8,1631.6,16.83124075]
["bitfinex","ETHUSD",1693983219007,1.86589381,1631.8,1631.6,16.83124075]
["bitfinex","ETHUSD",1693983219215,2.83192056,1631.8,1631.6,16.83124075]
["bitfinex","ETHUSD",1693983221078,0.64401783,1631.7,1631.6,16.83124075]
["bitfinex","ETHUSD",1693983229195,2.83192056,1631.8,1631.6,16.83124075]
["bitfinex","ETHUSD",1693983229395,2.83192056,1631.8,1631.7,1.36099838]
["bitfinex","ETHUSD",1693983229584,2.83192056,1631.8,1631.7,7.48956838]
["bitfinex","ETHUSD",1693983229787,1.86589381,1631.8,1631.7,8.639194]
["bitfinex","ETHUSD",1693983229991,1.86589381,1631.8,1631.7,8.64285018]
["bitfinex","ETHUSD",1693983230189,2.83192056,1631.8,1631.7,14.77142018]
["bitfinex","ETHUSD",1693983230502,1.86589381,1631.8,1631.7,8.64285018]
["bitfinex","ETHUSD",1693983231022,2.83192056,1631.8,1631.7,14.77142018]
["bitfinex","ETHUSD",1693983231320,2.83192056,1631.8,1631.7,8.64285018]
["bitfinex","ETHUSD",1693983231481,2.83192056,1631.8,1631.7,14.77142018]
["bitfinex","ETHUSD",1693983231986,2.83192056,1631.8,1631.7,8.64285018]
["bitfinex","ETHUSD",1693983232404,2.83192056,1631.8,1631.7,14.77142018]
["bitfinex","ETHUSD",1693983232604,2.83192056,1631.8,1631.7,8.64285018]
["bitfinex","ETHUSD",1693983232998,2.18790273,1631.8,1631.7,14.77142018]
["bitfinex","ETHUSD",1693983233406,1.22187598,1631.8,1631.7,8.64285018]
["bitfinex","ETHUSD",1693983236235,7.35007598,1631.8,1631.7,1.1532818]
["bitfinex","ETHUSD",1693983236431,8.31610273,1631.8,1631.7,1.1532818]
["bitfinex","ETHUSD",1693983272841,2.18790273,1631.8,1631.7,1.1532818]
["bitfinex","ETHUSD",1693983276155,2.18790273,1631.8,1631.7,7.2818518]
["bitfinex","ETHUSD",1693983276983,2.18790273,1631.8,1631.7,8.75924951]
["bitfinex","ETHUSD",1693983279043,1.22187598,1631.8,1631.7,8.75924951]
["bitfinex","ETHUSD",1693983282461,1.22187598,1631.8,1631.7,14.88781951]
["bitfinex","ETHUSD",1693983282783,1.22187598,1631.8,1631.7,8.75924951]
["bitfinex","ETHUSD",1693983292290,1.22187598,1631.8,1631.7,1.1532818]
["bitfinex","ETHUSD",1693983292795,7.35007598,1631.8,1631.7,1.1532818]
["bitfinex","ETHUSD",1693983297867,1.22187598,1631.8,1631.7,1.1532818]
["bitfinex","ETHUSD",1693983301859,1.22187598,1631.8,1631.7,7.2818518]
["bitfinex","ETHUSD",1693983307429,1.22187598,1631.8,1631.7,13.4104218]
["bitfinex","ETHUSD",1693983307728,1.22187598,1631.8,1631.7,24.81992024]
["bitfinex","ETHUSD",1693983311053,1.22187598,1631.8,1631.7,18.69135024]
["bitfinex","ETHUSD",1693983311403,1.22187598,1631.8,1631.7,9.49576598]
["bitfinex","ETHUSD",1693983311803,1.22187598,1631.8,1631.7,1.1532818]
["bitfinex","ETHUSD",1693983313222,1.22187598,1631.8,1631.7,7.2818518]
["bitfinex","ETHUSD",1693983316381,1.22187598,1631.8,1631.7,7.2818518]
["bitfinex","ETHUSD",1693983356699,1.22187598,1631.8,1631.7,8.34706946]
["bitfinex","ETHUSD",1693983370537,1.22187598,1631.8,1631.7,14.47563946]
["bitfinex","ETHUSD",1693983389760,1.22187598,1631.8,1631.7,2.21849946]
["bitfinex","ETHUSD",1693983389974,13.47827598,1631.8,1631.7,1.1532818]
["bitfinex","ETHUSD",1693983390338,7.35007598,1631.8,1631.7,1.1532818]
["bitfinex","ETHUSD",1693983390542,1.22187598,1631.8,1631.7,1.1532818]
["bitfinex","ETHUSD",1693983395865,1.22187598,1631.8,1631.7,7.2818518]
["bitfinex","ETHUSD",1693983409793,1.22187598,1631.8,1631.7,6.13222618]
["bitfinex","ETHUSD",1693983409968,1.22187598,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1693983410268,1.22187598,1631.8,1631.7,7.44710598]
["bitfinex","ETHUSD",1693983425502,1.22187598,1631.8,1631.7,1.31853598]
["bitfinex","ETHUSD",1693983425503,7.35007598,1631.8,1631.7,1.31853598]
["bitfinex","ETHUSD",1693983426775,29.32996631,1631.8,1631.7,1.31853598]
["bitfinex","ETHUSD",1693983426971,32.32996631,1631.8,1631.7,1.31414782]
["bitfinex","ETHUSD",1693983427376,32.32996631,1631.8,1631.5,3.1]
["bitfinex","ETHUSD",1693983427579,13.2238275,1631.6,1631.5,3.1]
["bitfinex","ETHUSD",1693983427779,12.7379,1631.6,1631.5,3.1]
["bitfinex","ETHUSD",1693983428013,12.7379,1631.6,1631.5,3.10409027]
["bitfinex","ETHUSD",1693983428174,14.3049,1631.6,1631.5,3.10409027]
["bitfinex","ETHUSD",1693983431717,12.7379,1631.6,1631.5,3.10409027]
["bitfinex","ETHUSD",1693983431922,14.3049,1631.6,1631.5,3.10409027]
["bitfinex","ETHUSD",1693983435221,12.7379,1631.6,1631.5,3.10409027]
["bitfinex","ETHUSD",1693983435417,14.3049,1631.6,1631.5,3.10409027]
["bitfinex","ETHUSD",1693983435604,2.18780348,1631.8,1631.5,3.10409027]
["bitfinex","ETHUSD",1693983435915,2.18780348,1631.8,1631.5,15.36273027]
["bitfinex","ETHUSD",1693983435916,7.35008598,1631.8,1631.5,15.36273027]
["bitfinex","ETHUSD",1693983436121,7.35008598,1631.8,1631.5,18.04023027]
["bitfinex","ETHUSD",1693983436433,7.35008598,1631.8,1631.5,20.4572193]
["bitfinex","ETHUSD",1693983437196,7.35008598,1631.8,1631.5,14.3278993]
["bitfinex","ETHUSD",1693983440710,15.04529598,1631.8,1631.5,8.1985793]
["bitfinex","ETHUSD",1693983440915,15.04529598,1631.8,1631.6,1.25017111]
["bitfinex","ETHUSD",1693983442119,15.04529598,1631.8,1631.7,0.00407256]
["bitfinex","ETHUSD",1693983449949,21.17350598,1631.8,1631.7,0.00407256]
["bitfinex","ETHUSD",1693983450256,21.65350598,1631.8,1631.7,0.00407256]
["bitfinex","ETHUSD",1693983450746,22.61943348,1631.8,1631.7,0.00407256]
["bitfinex","ETHUSD",1693983451251,22.61943348,1631.8,1631.6,1.25017111]
["bitfinex","ETHUSD",1693983451414,8.17557,1631.7,1631.5,5.7775]
["bitfinex","ETHUSD",1693983452052,8.17557,1631.7,1631.6,0.00408733]
["bitfinex","ETHUSD",1693983453619,8.17557,1631.7,1631.6,1.20438164]
["bitfinex","ETHUSD",1693983455658,27.46565176,1631.7,1631.6,1.21560658]
["bitfinex","ETHUSD",1693983455969,30.7876276,1631.7,1631.6,1.21560658]
["bitfinex","ETHUSD",1693983456151,30.7876276,1631.7,1631.2,2.6461]
["bitfinex","ETHUSD",1693983456452,30.7876276,1631.7,1631.1,1.6751]
["bitfinex","ETHUSD",1693983456453,1.567,1631.3,1631.1,1.6751]
["bitfinex","ETHUSD",1693983456652,7.69731,1631.3,1631.1,4.3931]
["bitfinex","ETHUSD",1693983456856,7.69731,1631.3,1631.1,2.718]
["bitfinex","ETHUSD",1693983457229,7.69731,1631.3,1631.2,0.00364144]
["bitfinex","ETHUSD",1693983457426,8.17731,1631.3,1631.2,0.00364144]
["bitfinex","ETHUSD",1693983458027,8.17731,1631.3,1631.1,2.718]
["bitfinex","ETHUSD",1693983459059,8.17731,1631.3,1631.2,0.00364]
["bitfinex","ETHUSD",1693983460058,8.17731,1631.3,1631.1,2.718]
["bitfinex","ETHUSD",1693983461170,8.17731,1631.3,1631.2,0.00364]
["bitfinex","ETHUSD",1693983461334,8.17731,1631.3,1631.2,3.10364]
["bitfinex","ETHUSD",1693983462467,8.17731,1631.3,1631.2,0.00364]
["bitfinex","ETHUSD",1693983463170,6.61031,1631.3,1631.1,2.718]
["bitfinex","ETHUSD",1693983464065,6.61031,1631.3,1631.2,0.00364]
["bitfinex","ETHUSD",1693983465135,6.61031,1631.3,1631.1,2.718]
["bitfinex","ETHUSD",1693983466138,6.61031,1631.3,1631.2,0.00364]
["bitfinex","ETHUSD",1693983466878,6.12998,1631.4,1631.2,6.13409]
["bitfinex","ETHUSD",1693983467046,6.12951,1631.5,1631.1,8.84865]
["bitfinex","ETHUSD",1693983467248,6.12993,1631.4,1631.1,8.84865]
["bitfinex","ETHUSD",1693983467583,6.12993,1631.4,1631.1,10.346615]
["bitfinex","ETHUSD",1693983468148,6.12993,1631.4,1631.2,0.00364]
["bitfinex","ETHUSD",1693983469150,6.12993,1631.4,1631.1,16.477185]
["bitfinex","ETHUSD",1693983470073,6.12993,1631.4,1631.2,0.00364]
["bitfinex","ETHUSD",1693983470679,6.12993,1631.4,1631.3,1.10202208]
["bitfinex","ETHUSD",1693983471183,6.12993,1631.4,1631.3,3.68995322]
["bitfinex","ETHUSD",1693983482714,6.12951,1631.5,1631.3,9.82003322]
["bitfinex","ETHUSD",1693983482879,6.12902,1631.6,1631.3,9.82003322]
["bitfinex","ETHUSD",1693983483940,12.25813,1631.6,1631.3,9.82003322]
["bitfinex","ETHUSD",1693983484822,12.25813,1631.6,1631.3,10.73634711]
["bitfinex","ETHUSD",1693983484986,6.12878,1631.7,1631.3,26.06352137]
["bitfinex","ETHUSD",1693983485191,8.31462456,1631.8,1631.3,24.56350711]
["bitfinex","ETHUSD",1693983485192,13.47852598,1631.8,1631.3,24.56350711]
["bitfinex","ETHUSD",1693983485486,12.2573,1631.7,1631.3,18.54272711]
["bitfinex","ETHUSD",1693983486424,6.12865,1631.7,1631.3,18.54272711]
["bitfinex","ETHUSD",1693983486591,6.12865,1631.7,1631.4,1.85427271]
["bitfinex","ETHUSD",1693983486925,6.12865,1631.7,1631.4,14.11332271]
["bitfinex","ETHUSD",1693983487120,6.12865,1631.7,1631.5,2.6964]
["bitfinex","ETHUSD",1693983487319,6.12865,1631.7,1631.5,3.80765181]
["bitfinex","ETHUSD",1693983488104,6.12865,1631.7,1631.6,0.00360458]
["bitfinex","ETHUSD",1693983494434,13.47854598,1631.8,1631.6,0.00360458]
["bitfinex","ETHUSD",1693983494633,7.35013598,1631.8,1631.6,0.00360458]
["bitfinex","ETHUSD",1693983495735,13.47854598,1631.8,1631.6,0.00360458]
["bitfinex","ETHUSD",1693983496232,0.48,1631.7,1631.6,0.00360458]
["bitfinex","ETHUSD",1693983496605,6.60857,1631.7,1631.6,0.00360458]
["bitfinex","ETHUSD",1693983496804,6.12857,1631.7,1631.6,0.00360458]
["bitfinex","ETHUSD",1693983497536,12.25714,1631.7,1631.6,0.00360458]
["bitfinex","ETHUSD",1693983500131,19.95271,1631.7,1631.6,0.00360458]
["bitfinex","ETHUSD",1693983500337,20.43271,1631.7,1631.6,0.00360458]
["bitfinex","ETHUSD",1693983500838,20.43271,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983501132,21.98211,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983501440,22.94659858,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983501734,14.30414,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983507332,2.047,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983507718,1.567,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983510553,9.88162456,1631.8,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983511920,16.00998456,1631.8,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983512325,20.57134456,1631.8,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983512653,3.01148858,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983512860,9.14005858,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983513348,15.26862858,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983517862,21.39719858,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983518254,15.26862858,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983518768,16.55653192,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983518966,22.68510192,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983519469,16.55653192,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983521673,2.53148858,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983521981,8.66005858,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983523281,9.14005858,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983527173,10.42796192,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983528791,16.55653192,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983530295,15.59204334,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983532309,18.6590576,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983534019,19.62475713,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983537514,18.6590576,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983545593,12.5304876,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983546906,13.49642927,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983548731,2.25384501,1631.7,1631.6,7.24355575]
["bitfinex","ETHUSD",1693983548920,2.25384501,1631.7,1631.6,13.37250575]
["bitfinex","ETHUSD",1693983549306,3.82084501,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983549501,2.85490334,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983550113,3.33490334,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983551700,9.46347334,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983571835,10.42965889,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983572027,9.46347334,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983579372,11.07294941,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983579544,20.26853367,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983581805,18.98063033,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983582453,20.26884163,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983586290,23.49972426,1631.7,1631.6,1.11460575]
["bitfinex","ETHUSD",1693983586491,3.0,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1693983586792,28.43223555,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1693983587002,31.43223555,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1693983587864,31.43223555,1631.6,1631.5,3.94526178]
["bitfinex","ETHUSD",1693983588065,31.43223555,1631.6,1631.5,3.94859581]
["bitfinex","ETHUSD",1693983588381,29.50086426,1631.6,1631.5,3.94859581]
["bitfinex","ETHUSD",1693983588985,31.43223555,1631.6,1631.5,3.94859581]
["bitfinex","ETHUSD",1693983589398,29.50086426,1631.6,1631.5,3.94859581]
["bitfinex","ETHUSD",1693983592406,31.10831665,1631.6,1631.5,3.94859581]
["bitfinex","ETHUSD",1693983592999,29.50086426,1631.6,1631.5,3.94859581]
["bitfinex","ETHUSD",1693983593205,31.10831811,1631.6,1631.5,3.94859581]
["bitfinex","ETHUSD",1693983593765,31.10831811,1631.6,1631.5,3.00333403]
["bitfinex","ETHUSD",1693983594260,31.10831811,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1693983595402,15.11038098,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1693983595598,8.37848416,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1693983595785,13.22195318,1631.6,1631.5,3.9453027]
["bitfinex","ETHUSD",1693983596193,13.22195318,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983597173,13.70195318,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983600285,19.83090318,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983601188,21.39790318,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983601507,20.43385,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983603188,23.50086426,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983605486,26.50086426,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983608614,26.02086426,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983609728,26.50086426,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983609880,22.95385,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983611184,23.43385,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983611898,24.35183972,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983614783,24.83792747,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983626201,27.90494173,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983626415,13.66197747,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983626604,12.74398775,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983630038,20.91993775,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983630414,20.43385,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983641149,20.93709037,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983641944,23.93709037,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983646069,27.00410463,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983658896,27.90689944,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983665265,24.83988518,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983679336,27.90689944,1631.6,1631.5,3.94863817]
["bitfinex","ETHUSD",1693983688965,27.90689944,1631.6,1631.5,4.18496743]
["bitfinex","ETHUSD",1693983712813,30.90689944,1631.6,1631.5,4.18496743]
["bitfinex","ETHUSD",1693983713165,37.03584944,1631.6,1631.5,4.18496743]
["bitfinex","ETHUSD",1693983713366,37.03584944,1631.6,1631.5,3.00333547]
["bitfinex","ETHUSD",1693983713871,37.03584944,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1693983716992,37.03584944,1631.6,1631.5,4.09163912]
["bitfinex","ETHUSD",1693983717671,37.03584944,1631.6,1631.5,4.09486188]
["bitfinex","ETHUSD",1693983719199,37.03584944,1631.6,1631.5,3.00322276]
["bitfinex","ETHUSD",1693983719791,37.03584944,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1693983721076,30.90689944,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1693983721698,37.03584944,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1693983734081,37.03584944,1631.6,1631.3,2.7586]
["bitfinex","ETHUSD",1693983734082,27.5188,1631.4,1631.3,2.7586]
["bitfinex","ETHUSD",1693983734277,35.63281426,1631.4,1631.3,2.7586]
["bitfinex","ETHUSD",1693983734479,35.63281426,1631.4,1631.3,3.87202036]
["bitfinex","ETHUSD",1693983734675,35.63281426,1631.4,1631.3,3.87570272]
["bitfinex","ETHUSD",1693983736379,35.63281426,1631.4,1631.3,2.76228236]
["bitfinex","ETHUSD",1693983736780,35.63281426,1631.4,1631.3,2.7586]
["bitfinex","ETHUSD",1693983738981,9.1297,1631.4,1631.3,2.7586]
["bitfinex","ETHUSD",1693983739187,6.12954,1631.5,1631.3,2.7586]
["bitfinex","ETHUSD",1693983739532,12.2592,1631.5,1631.3,2.7586]
["bitfinex","ETHUSD",1693983740032,12.2592,1631.5,1631.4,1.11310878]
["bitfinex","ETHUSD",1693983740340,12.2592,1631.5,1631.4,1.50027966]
["bitfinex","ETHUSD",1693983740663,12.2592,1631.5,1631.4,1.50394984]
["bitfinex","ETHUSD",1693983742673,6.12954,1631.5,1631.4,1.50394984]
["bitfinex","ETHUSD",1693983765104,13.82525,1631.6,1631.4,1.50394984]
["bitfinex","ETHUSD",1693983767408,13.82525,1631.6,1631.4,1.11677896]
["bitfinex","ETHUSD",1693983767409,12.25825,1631.6,1631.4,1.11677896]
["bitfinex","ETHUSD",1693983767576,2.047,1631.5,1631.4,1.11677896]
["bitfinex","ETHUSD",1693983767769,14.30564,1631.5,1631.4,1.11677896]
["bitfinex","ETHUSD",1693983767974,8.17632,1631.5,1631.4,1.11677896]
["bitfinex","ETHUSD",1693983768708,13.8252,1631.6,1631.4,1.11677896]
["bitfinex","ETHUSD",1693983770507,14.31075806,1631.6,1631.4,1.11677896]
["bitfinex","ETHUSD",1693983771121,12.74375806,1631.6,1631.4,1.11677896]
["bitfinex","ETHUSD",1693983771296,14.31075806,1631.6,1631.4,1.11677896]
["bitfinex","ETHUSD",1693983773510,12.74375806,1631.6,1631.4,2.28296986]
["bitfinex","ETHUSD",1693983773818,12.2582,1631.6,1631.4,2.28296986]
["bitfinex","ETHUSD",1693983774018,12.2582,1631.6,1631.4,1.11677896]
["bitfinex","ETHUSD",1693983782746,12.2582,1631.6,1631.5,1.06552136]
["bitfinex","ETHUSD",1693983783397,12.2582,1631.6,1631.5,2.17169688]
["bitfinex","ETHUSD",1693983783630,12.2582,1631.6,1631.5,1.10617552]
["bitfinex","ETHUSD",1693983783792,12.2582,1631.6,1631.5,2.17537057]
["bitfinex","ETHUSD",1693983784927,19.95447,1631.6,1631.5,2.17537057]
["bitfinex","ETHUSD",1693983785126,20.43447,1631.6,1631.5,1.10983866]
["bitfinex","ETHUSD",1693983791036,23.50148426,1631.6,1631.5,1.10983866]
["bitfinex","ETHUSD",1693983796349,23.99330323,1631.6,1631.5,1.10983866]
["bitfinex","ETHUSD",1693983799830,23.99330323,1631.6,1631.5,1.11260599]
["bitfinex","ETHUSD",1693983800209,29.99330323,1631.6,1631.5,1.11260599]
["bitfinex","ETHUSD",1693983800410,29.99330323,1631.6,1631.5,0.00643047]
["bitfinex","ETHUSD",1693983800856,1.567,1631.5,1631.1,0.6437521]
["bitfinex","ETHUSD",1693983801066,13.8279,1631.2,1631.1,0.6437521]
["bitfinex","ETHUSD",1693983801359,13.8279,1631.2,1631.1,1.7094785]
["bitfinex","ETHUSD",1693983801757,13.8279,1631.2,1631.1,0.64863252]
["bitfinex","ETHUSD",1693983802369,13.8279,1631.2,1631.1,1.07060682]
["bitfinex","ETHUSD",1693983803847,13.8279,1631.2,1631.1,0.00488042]
["bitfinex","ETHUSD",1693983810171,13.8279,1631.2,1631.1,1.04215587]
["bitfinex","ETHUSD",1693983810478,13.8279,1631.2,1631.1,2.10788227]
["bitfinex","ETHUSD",1693983818156,13.8279,1631.2,1631.1,1.04215587]
["bitfinex","ETHUSD",1693983820941,13.8279,1631.2,1631.1,2.10788672]
["bitfinex","ETHUSD",1693983840589,8.17804392,1631.4,1631.1,9.25419552]
["bitfinex","ETHUSD",1693983840824,8.17804392,1631.4,1631.2,1.06573085]
["bitfinex","ETHUSD",1693983841003,8.17804392,1631.4,1631.2,2.11659126]
["bitfinex","ETHUSD",1693983841004,12.74082392,1631.4,1631.2,2.11659126]
["bitfinex","ETHUSD",1693983841197,12.74082392,1631.4,1631.2,1.05086041]
["bitfinex","ETHUSD",1693983841723,12.74082392,1631.4,1631.1,5.01675922]
["bitfinex","ETHUSD",1693983841892,12.74082392,1631.4,1631.3,0.00485163]
["bitfinex","ETHUSD",1693983842217,16.22082392,1631.4,1631.3,0.00485163]
["bitfinex","ETHUSD",1693983847224,22.35060392,1631.4,1631.3,0.00485163]
["bitfinex","ETHUSD",1693983852567,23.91760392,1631.4,1631.3,0.00485163]
["bitfinex","ETHUSD",1693983854903,22.35060392,1631.4,1631.3,0.00485163]
["bitfinex","ETHUSD",1693983855101,23.91760392,1631.4,1631.3,0.00485163]
["bitfinex","ETHUSD",1693983855541,23.91760392,1631.4,1631.3,1.06340555]
["bitfinex","ETHUSD",1693983864756,23.43760392,1631.4,1631.3,1.06340555]
["bitfinex","ETHUSD",1693983870153,23.43760392,1631.4,1631.3,2.12908299]
["bitfinex","ETHUSD",1693983871354,23.43760392,1631.4,1631.3,1.06340555]
["bitfinex","ETHUSD",1693983871664,23.43760392,1631.4,1631.3,2.12908277]
["bitfinex","ETHUSD",1693983871959,22.95634,1631.4,1631.3,2.12908277]
["bitfinex","ETHUSD",1693983874871,22.95634,1631.4,1631.3,2.12423114]
["bitfinex","ETHUSD",1693983887996,23.44618,1631.4,1631.3,2.12423114]
["bitfinex","ETHUSD",1693983889491,23.44618,1631.4,1631.3,1.05855392]
["bitfinex","ETHUSD",1693983889695,23.44618,1631.4,1631.3,2.12422977]
["bitfinex","ETHUSD",1693983900367,9.61962,1631.4,1631.3,2.12422977]
["bitfinex","ETHUSD",1693983900573,6.12978,1631.4,1631.3,2.76798187]
["bitfinex","ETHUSD",1693983900816,6.12978,1631.4,1631.3,3.14134287]
["bitfinex","ETHUSD",1693983902389,12.25956,1631.4,1631.3,3.14134287]
["bitfinex","ETHUSD",1693983905627,12.25956,1631.4,1631.3,2.76798187]
["bitfinex","ETHUSD",1693983905864,19.95634,1631.4,1631.3,2.12422977]
["bitfinex","ETHUSD",1693983911821,20.45380834,1631.4,1631.3,2.12422977]
["bitfinex","ETHUSD",1693983919158,14.32402834,1631.4,1631.3,2.12422977]
["bitfinex","ETHUSD",1693983921760,13.82656,1631.4,1631.3,2.12422977]
["bitfinex","ETHUSD",1693983932978,13.82656,1631.4,1631.3,2.12769097]
["bitfinex","ETHUSD",1693983934379,1.567,1631.4,1631.3,2.12769097]
["bitfinex","ETHUSD",1693983934583,7.69637,1631.5,1631.3,2.12769097]
["bitfinex","ETHUSD",1693983934882,8.18286842,1631.5,1631.3,1.06201512]
["bitfinex","ETHUSD",1693983935683,6.1297,1631.4,1631.3,1.06201512]
["bitfinex","ETHUSD",1693983935866,6.1297,1631.4,1631.3,2.12766383]
["bitfinex","ETHUSD",1693983941893,6.1297,1631.4,1631.3,2.77141593]
["bitfinex","ETHUSD",1693983958312,12.2594,1631.4,1631.3,2.77141593]
["bitfinex","ETHUSD",1693983962317,6.1297,1631.4,1631.3,2.77141593]
["bitfinex","ETHUSD",1693983970126,12.2594,1631.4,1631.3,2.77141593]
["bitfinex","ETHUSD",1693983987355,19.9561,1631.4,1631.3,2.77141593]
["bitfinex","ETHUSD",1693983988833,19.9561,1631.4,1631.3,2.12766383]
["bitfinex","ETHUSD",1693983989141,23.4361,1631.4,1631.3,2.12766383]
["bitfinex","ETHUSD",1693983994149,26.50311426,1631.4,1631.3,2.12766383]
["bitfinex","ETHUSD",1693983994355,26.50311426,1631.4,1631.3,1.06201512]
["bitfinex","ETHUSD",1693984002665,17.3064,1631.4,1631.3,1.06201512]
["bitfinex","ETHUSD",1693984003373,16.8264,1631.4,1631.3,1.06201512]
["bitfinex","ETHUSD",1693984003544,10.6967,1631.4,1631.3,1.06201512]
["bitfinex","ETHUSD",1693984004641,16.8264,1631.4,1631.3,1.06201512]
["bitfinex","ETHUSD",1693984017380,22.9561,1631.4,1631.3,1.06201512]
["bitfinex","ETHUSD",1693984027892,22.9561,1631.4,1631.3,2.12770169]
["bitfinex","ETHUSD",1693984031309,16.8264,1631.4,1631.3,2.12770169]
["bitfinex","ETHUSD",1693984031612,13.8264,1631.4,1631.3,2.12770169]
["bitfinex","ETHUSD",1693984035622,13.8264,1631.4,1631.3,1.06914777]
["bitfinex","ETHUSD",1693984035804,13.8264,1631.4,1631.3,1.05803806]
["bitfinex","ETHUSD",1693984035975,13.8264,1631.4,1631.3,2.12372463]
["bitfinex","ETHUSD",1693984038782,19.9561,1631.4,1631.3,2.12372463]
["bitfinex","ETHUSD",1693984040190,20.4361,1631.4,1631.3,2.12372463]
["bitfinex","ETHUSD",1693984040699,20.4361,1631.4,1631.3,2.12374971]
["bitfinex","ETHUSD",1693984041109,20.4361,1631.4,1631.3,1.05803806]
["bitfinex","ETHUSD",1693984041309,20.91583486,1631.4,1631.3,1.05803806]
["bitfinex","ETHUSD",1693984041617,20.91583486,1631.4,1631.3,2.12375103]
["bitfinex","ETHUSD",1693984055932,14.78613486,1631.4,1631.3,2.12375103]
["bitfinex","ETHUSD",1693984056145,14.3064,1631.4,1631.3,2.12375103]
["bitfinex","ETHUSD",1693984065437,14.3064,1631.4,1631.3,1.05803806]
["bitfinex","ETHUSD",1693984065841,14.3064,1631.4,1631.3,2.12374024]
["bitfinex","ETHUSD",1693984069143,14.3064,1631.4,1631.3,1.05803806]
["bitfinex","ETHUSD",1693984069554,14.3064,1631.4,1631.3,2.12373964]
["bitfinex","ETHUSD",1693984080359,23.50311426,1631.4,1631.3,2.12373964]
["bitfinex","ETHUSD",1693984090878,17.37341426,1631.4,1631.3,2.12373964]
["bitfinex","ETHUSD",1693984091993,23.50311426,1631.4,1631.3,2.12373964]
["bitfinex","ETHUSD",1693984092444,17.37341426,1631.4,1631.3,2.12373964]
["bitfinex","ETHUSD",1693984103013,17.37341426,1631.4,1631.3,1.05803806]
["bitfinex","ETHUSD",1693984103287,29.50311426,1631.4,1631.3,1.05803806]
["bitfinex","ETHUSD",1693984103466,29.50311426,1631.4,1631.3,0.0034612]
["bitfinex","ETHUSD",1693984103885,29.50311426,1631.4,1630.9,1.70962526]
["bitfinex","ETHUSD",1693984104089,6.54701426,1631.3,1630.9,3.32732526]
["bitfinex","ETHUSD",1693984104259,24.52205,1631.2,1631.0,1.06587316]
["bitfinex","ETHUSD",1693984104463,0.48,1631.1,1631.0,2.10601063]
["bitfinex","ETHUSD",1693984104677,18.87249,1631.1,1631.0,2.10601063]
["bitfinex","ETHUSD",1693984104878,18.87249,1631.1,1631.0,2.10936831]
["bitfinex","ETHUSD",1693984105184,18.87249,1631.1,1631.0,1.04349515]
["bitfinex","ETHUSD",1693984112215,21.97249,1631.1,1631.0,1.04349515]
["bitfinex","ETHUSD",1693984112606,23.53949,1631.1,1631.0,1.04349515]
["bitfinex","ETHUSD",1693984122634,20.43949,1631.1,1631.0,1.04349515]
["bitfinex","ETHUSD",1693984135440,23.53949,1631.1,1631.0,1.04349515]
["bitfinex","ETHUSD",1693984143781,3.1,1631.1,1631.0,2.10932651]
["bitfinex","ETHUSD",1693984144074,3.1,1631.1,1631.0,15.4525013]
["bitfinex","ETHUSD",1693984145676,3.1,1631.1,1631.0,9.3213013]
["bitfinex","ETHUSD",1693984158257,3.1,1631.1,1631.0,9.32127443]
["bitfinex","ETHUSD",1693984160395,9.23083,1631.1,1631.0,9.32127443]
["bitfinex","ETHUSD",1693984162462,15.36166,1631.1,1631.0,3.19007443]
["bitfinex","ETHUSD",1693984177383,15.36166,1631.1,1631.0,2.75299657]
["bitfinex","ETHUSD",1693984178528,15.36166,1631.1,1631.0,3.71862473]
["bitfinex","ETHUSD",1693984182822,15.36166,1631.1,1631.0,3.07487263]
["bitfinex","ETHUSD",1693984183021,15.36166,1631.1,1631.0,3.71859619]
["bitfinex","ETHUSD",1693984183323,15.36166,1631.1,1631.0,3.07487263]
["bitfinex","ETHUSD",1693984183823,15.36166,1631.1,1631.0,2.00912331]
["bitfinex","ETHUSD",1693984183994,15.36166,1631.1,1631.0,3.07486197]
["bitfinex","ETHUSD",1693984184688,9.23083,1631.1,1631.0,3.07486197]
["bitfinex","ETHUSD",1693984187116,8.25457899,1631.1,1631.0,3.07486197]
["bitfinex","ETHUSD",1693984190548,6.13083,1631.1,1631.0,3.07486197]
["bitfinex","ETHUSD",1693984191286,6.13083,1631.1,1631.0,4.36236618]
["bitfinex","ETHUSD",1693984193062,9.28462,1631.3,1631.0,4.36236618]
["bitfinex","ETHUSD",1693984193264,9.28462,1631.3,1631.1,1.70993461]
["bitfinex","ETHUSD",1693984193777,9.28462,1631.3,1631.2,1.2305356]
["bitfinex","ETHUSD",1693984193915,7.69712,1631.3,1631.2,2.29961414]
["bitfinex","ETHUSD",1693984199919,6.12985,1631.4,1631.2,2.29961414]
["bitfinex","ETHUSD",1693984200130,1.567,1631.4,1631.2,1.23387548]
["bitfinex","ETHUSD",1693984203369,1.567,1631.3,1631.2,1.23387548]
["bitfinex","ETHUSD",1693984203559,1.567,1631.3,1631.2,2.29960796]
["bitfinex","ETHUSD",1693984218685,4.63401426,1631.3,1631.2,2.29960796]
["bitfinex","ETHUSD",1693984218985,5.11401426,1631.3,1631.2,2.29960796]
["bitfinex","ETHUSD",1693984219759,17.37417426,1631.3,1631.2,2.29960796]
["bitfinex","ETHUSD",1693984229594,17.86444614,1631.3,1631.2,2.29960796]
["bitfinex","ETHUSD",1693984241199,17.81444614,1631.3,1631.2,2.29960796]
["bitfinex","ETHUSD",1693984245324,17.32417426,1631.3,1631.2,2.29960796]
["bitfinex","ETHUSD",1693984258767,19.42417426,1631.3,1631.2,2.29960796]
["bitfinex","ETHUSD",1693984278763,19.91500734,1631.3,1631.2,2.29960796]
["bitfinex","ETHUSD",1693984297751,26.04508734,1631.3,1631.2,2.29960796]
["bitfinex","ETHUSD",1693984304369,29.04508734,1631.3,1631.2,2.29960796]
["bitfinex","ETHUSD",1693984304581,29.04508734,1631.3,1631.2,1.23387548]
["bitfinex","ETHUSD",1693984304783,3.0,1631.0,1630.9,0.64419595]
["bitfinex","ETHUSD",1693984304963,3.0,1631.0,1630.8,1.71012463]
["bitfinex","ETHUSD",1693984304964,24.8736,1631.0,1630.8,1.71012463]
["bitfinex","ETHUSD",1693984305158,24.3936,1631.0,1630.9,1.07427431]
["bitfinex","ETHUSD",1693984305358,27.94061426,1631.0,1630.9,1.07427431]
["bitfinex","ETHUSD",1693984305572,27.94061426,1631.0,1630.7,2.96339595]
["bitfinex","ETHUSD",1693984305780,3.0,1630.9,1630.8,1.06594077]
["bitfinex","ETHUSD",1693984305962,22.96174,1630.9,1630.8,1.06950936]
["bitfinex","ETHUSD",1693984306610,22.96174,1630.9,1630.8,0.00356859]
["bitfinex","ETHUSD",1693984311179,25.96174,1630.9,1630.8,0.00356859]
["bitfinex","ETHUSD",1693984312774,22.96174,1630.9,1630.8,0.00356859]
["bitfinex","ETHUSD",1693984313481,25.96174,1630.9,1630.8,0.00356859]
["bitfinex","ETHUSD",1693984314209,25.96174,1630.9,1630.7,2.3192]
["bitfinex","ETHUSD",1693984314573,25.96174,1630.9,1630.8,1.3449834]
["bitfinex","ETHUSD",1693984315118,25.96174,1630.9,1630.7,2.3192]
["bitfinex","ETHUSD",1693984315803,25.96174,1630.9,1630.8,1.3449834]
["bitfinex","ETHUSD",1693984315992,25.96174,1630.9,1630.8,1.34855345]
["bitfinex","ETHUSD",1693984316393,25.96174,1630.9,1630.8,0.00357005]
["bitfinex","ETHUSD",1693984316966,25.96174,1630.9,1630.7,2.3192]
["bitfinex","ETHUSD",1693984317405,25.96174,1630.9,1630.8,1.3449834]
["bitfinex","ETHUSD",1693984317714,25.96174,1630.9,1630.7,2.3192]
["bitfinex","ETHUSD",1693984318085,25.96174,1630.9,1630.8,1.34855345]
["bitfinex","ETHUSD",1693984318880,25.96174,1630.9,1630.8,0.00357005]
["bitfinex","ETHUSD",1693984319106,25.96174,1630.9,1630.7,2.3192]
["bitfinex","ETHUSD",1693984319641,25.96174,1630.9,1630.8,1.3449834]
["bitfinex","ETHUSD",1693984320223,25.96174,1630.9,1630.7,2.3192]
["bitfinex","ETHUSD",1693984320562,25.96174,1630.9,1630.8,1.3449834]
["bitfinex","ETHUSD",1693984320900,25.96174,1630.9,1630.7,2.3192]
["bitfinex","ETHUSD",1693984321451,25.96174,1630.9,1630.8,1.3449834]
["bitfinex","ETHUSD",1693984321658,7.567,1630.9,1630.8,1.3449834]
["bitfinex","ETHUSD",1693984321952,25.96174,1630.9,1630.7,2.3192]
["bitfinex","ETHUSD",1693984322308,25.96174,1630.9,1630.8,1.3449834]
["bitfinex","ETHUSD",1693984322763,25.96174,1630.9,1630.7,2.3192]
["bitfinex","ETHUSD",1693984323053,25.96174,1630.9,1630.8,0.00357005]
["bitfinex","ETHUSD",1693984324051,25.96174,1630.9,1630.7,2.3192]
["bitfinex","ETHUSD",1693984324550,25.96174,1630.9,1630.8,1.3449834]
["bitfinex","ETHUSD",1693984325281,25.96174,1630.9,1630.7,2.3192]
["bitfinex","ETHUSD",1693984325813,25.96174,1630.9,1630.8,1.3449834]
["bitfinex","ETHUSD",1693984326362,25.96174,1630.9,1630.7,2.3192]
["bitfinex","ETHUSD",1693984326958,25.96174,1630.9,1630.8,1.3449834]
["bitfinex","ETHUSD",1693984327138,25.96174,1630.9,1630.8,1.34855345]
["bitfinex","ETHUSD",1693984327561,25.96174,1630.9,1630.8,0.00357005]
["bitfinex","ETHUSD",1693984328065,25.96174,1630.9,1630.7,2.3192]
["bitfinex","ETHUSD",1693984328671,25.96174,1630.9,1630.8,1.3449834]
["bitfinex","ETHUSD",1693984328957,25.96174,1630.9,1630.8,1.06598941]
["bitfinex","ETHUSD",1693984343593,22.96174,1630.9,1630.8,1.06598941]
["bitfinex","ETHUSD",1693984343800,21.39474,1630.9,1630.8,1.71018536]
["bitfinex","ETHUSD",1693984343977,21.39474,1630.9,1630.8,2.20968671]
["bitfinex","ETHUSD",1693984344378,21.39474,1630.9,1630.8,3.23856762]
["bitfinex","ETHUSD",1693984345076,21.39474,1630.9,1630.8,3.24213767]
["bitfinex","ETHUSD",1693984346391,21.39474,1630.9,1630.8,2.74263632]
["bitfinex","ETHUSD",1693984349765,21.39474,1630.9,1630.8,3.06406853]
["bitfinex","ETHUSD",1693984350702,21.39474,1630.9,1630.8,3.70833078]
["bitfinex","ETHUSD",1693984351905,21.39474,1630.9,1630.8,2.74270262]
["bitfinex","ETHUSD",1693984358421,21.39474,1630.9,1630.8,2.09844037]
["bitfinex","ETHUSD",1693984362411,22.96174,1630.9,1630.8,2.09844037]
["bitfinex","ETHUSD",1693984368244,19.96174,1630.9,1630.8,2.09844037]
["bitfinex","ETHUSD",1693984368413,22.96174,1630.9,1630.8,2.09844037]
["bitfinex","ETHUSD",1693984371739,19.96174,1630.9,1630.8,2.09844037]
["bitfinex","ETHUSD",1693984372050,22.96174,1630.9,1630.8,2.09844037]
["bitfinex","ETHUSD",1693984378755,22.96174,1630.9,1630.8,1.06955946]
["bitfinex","ETHUSD",1693984379115,22.96174,1630.9,1630.8,1.06598941]
["bitfinex","ETHUSD",1693984379356,22.96174,1630.9,1630.8,2.10292754]
["bitfinex","ETHUSD",1693984380146,22.96174,1630.9,1630.8,2.10649759]
["bitfinex","ETHUSD",1693984388068,22.96174,1630.9,1630.8,1.04050818]
["bitfinex","ETHUSD",1693984388269,22.96174,1630.9,1630.8,2.10648463]
["bitfinex","ETHUSD",1693984400563,19.96174,1630.9,1630.8,2.10648463]
["bitfinex","ETHUSD",1693984402430,19.96174,1630.9,1630.8,2.75074688]
["bitfinex","ETHUSD",1693984406313,6.13158,1630.9,1630.8,3.67567029]
["bitfinex","ETHUSD",1693984406514,12.26316,1630.9,1630.8,2.63873216]
["bitfinex","ETHUSD",1693984406828,12.26316,1630.9,1630.8,3.6837275]
["bitfinex","ETHUSD",1693984411609,12.26316,1630.9,1630.8,4.32758719]
["bitfinex","ETHUSD",1693984417525,12.26316,1630.9,1630.8,3.36195903]
["bitfinex","ETHUSD",1693984421209,12.26316,1630.9,1630.8,2.75840153]
["bitfinex","ETHUSD",1693984426615,18.39474,1630.9,1630.8,2.75840153]
["bitfinex","ETHUSD",1693984432220,19.96174,1630.9,1630.8,2.75840153]
["bitfinex","ETHUSD",1693984433479,19.96174,1630.9,1630.8,2.11454184]
["bitfinex","ETHUSD",1693984433765,22.96174,1630.9,1630.8,2.11454184]
["bitfinex","ETHUSD",1693984434249,22.96174,1630.9,1630.8,2.11097179]
["bitfinex","ETHUSD",1693984435060,22.96174,1630.9,1630.8,2.11440109]
["bitfinex","ETHUSD",1693984435833,22.96174,1630.9,1630.8,1.06940575]
["bitfinex","ETHUSD",1693984436028,22.96174,1630.9,1630.8,1.04929293]
["bitfinex","ETHUSD",1693984436241,22.96174,1630.9,1630.8,2.11526938]
["bitfinex","ETHUSD",1693984437128,22.96174,1630.9,1630.8,1.06940575]
["bitfinex","ETHUSD",1693984437479,22.96174,1630.9,1630.8,0.0034293]
["bitfinex","ETHUSD",1693984437968,22.96174,1630.9,1630.8,1.04929626]
["bitfinex","ETHUSD",1693984438393,22.96174,1630.9,1630.8,2.11527271]
["bitfinex","ETHUSD",1693984459620,22.96174,1630.9,1630.8,1.83007555]
["bitfinex","ETHUSD",1693984466393,16.83016,1630.9,1630.8,1.83007555]
["bitfinex","ETHUSD",1693984466593,22.96174,1630.9,1630.8,1.83007555]
["bitfinex","ETHUSD",1693984467495,16.83016,1630.9,1630.8,1.83007555]
["bitfinex","ETHUSD",1693984467727,22.96174,1630.9,1630.8,1.83007555]
["bitfinex","ETHUSD",1693984469522,16.83016,1630.9,1630.8,2.47393524]
["bitfinex","ETHUSD",1693984470030,15.26316,1630.9,1630.8,2.47393524]
["bitfinex","ETHUSD",1693984470535,12.26316,1630.9,1630.8,3.06528158]
["bitfinex","ETHUSD",1693984470833,6.13158,1630.9,1630.8,3.06528158]
["bitfinex","ETHUSD",1693984471028,6.13158,1630.9,1630.8,4.03090974]
["bitfinex","ETHUSD",1693984472436,12.26316,1630.9,1630.8,4.03090974]
["bitfinex","ETHUSD",1693984473602,6.13158,1630.9,1630.8,4.03090974]
["bitfinex","ETHUSD",1693984473835,6.13158,1630.9,1630.8,2.96493329]
["bitfinex","ETHUSD",1693984474035,6.13158,1630.9,1630.8,4.03082772]
["bitfinex","ETHUSD",1693984483534,6.13158,1630.9,1630.8,2.96493329]
["bitfinex","ETHUSD",1693984483715,6.13158,1630.9,1630.8,4.03082533]
["bitfinex","ETHUSD",1693984483910,6.13158,1630.9,1630.8,3.06519717]
["bitfinex","ETHUSD",1693984486902,12.26316,1630.9,1630.8,3.06519717]
["bitfinex","ETHUSD",1693984489357,6.13158,1630.9,1630.8,3.06519717]
["bitfinex","ETHUSD",1693984492247,12.26316,1630.9,1630.8,3.06519717]
["bitfinex","ETHUSD",1693984492646,6.13158,1630.9,1630.8,4.03082533]
["bitfinex","ETHUSD",1693984492944,6.13158,1630.9,1630.8,3.06519717]
["bitfinex","ETHUSD",1693984496127,12.26316,1630.9,1630.8,3.06519717]
["bitfinex","ETHUSD",1693984496327,6.13158,1630.9,1630.8,3.06519717]
["bitfinex","ETHUSD",1693984497559,12.26316,1630.9,1630.8,3.06519717]
["bitfinex","ETHUSD",1693984497724,12.26316,1630.9,1630.8,2.47385083]
["bitfinex","ETHUSD",1693984499471,12.26316,1630.9,1630.8,3.43947899]
["bitfinex","ETHUSD",1693984500463,18.39474,1630.9,1630.8,2.47385083]
["bitfinex","ETHUSD",1693984503166,18.39474,1630.9,1630.8,1.82999114]
["bitfinex","ETHUSD",1693984503340,19.96174,1630.9,1630.8,1.82999114]
["bitfinex","ETHUSD",1693984506048,13.83016,1630.9,1630.8,1.82999114]
["bitfinex","ETHUSD",1693984506635,19.96174,1630.9,1630.8,1.82999114]
["bitfinex","ETHUSD",1693984519975,13.83016,1630.9,1630.8,1.82999114]
["bitfinex","ETHUSD",1693984521581,7.69858,1630.9,1630.8,1.82999114]
["bitfinex","ETHUSD",1693984528020,7.69858,1630.9,1630.8,1.83005741]
["bitfinex","ETHUSD",1693984535212,7.69858,1630.9,1630.8,5.15318035]
["bitfinex","ETHUSD",1693984535414,7.69858,1630.9,1630.8,5.79704004]
["bitfinex","ETHUSD",1693984538987,13.83016,1630.9,1630.8,5.79704004]
["bitfinex","ETHUSD",1693984539820,13.83016,1630.9,1630.8,5.79703384]
["bitfinex","ETHUSD",1693984540015,13.83016,1630.9,1630.8,5.15317415]
["bitfinex","ETHUSD",1693984540622,13.83016,1630.9,1630.8,5.79703384]
["bitfinex","ETHUSD",1693984551226,13.83016,1630.9,1630.8,5.26488693]
["bitfinex","ETHUSD",1693984551429,13.83016,1630.9,1630.8,2.4739109]
["bitfinex","ETHUSD",1693984556326,7.69835,1631.0,1630.8,2.4739109]
["bitfinex","ETHUSD",1693984556531,8.19496384,1631.1,1630.9,1.06595211]
["bitfinex","ETHUSD",1693984556928,8.19496384,1631.1,1631.0,0.61278559]
["bitfinex","ETHUSD",1693984557225,11.19496384,1631.1,1631.0,0.61638909]
["bitfinex","ETHUSD",1693984557825,17.32584384,1631.1,1631.0,0.61638909]
["bitfinex","ETHUSD",1693984560438,20.42584384,1631.1,1631.0,0.61638909]
["bitfinex","ETHUSD",1693984561502,19.92876,1631.1,1631.0,0.61638909]
["bitfinex","ETHUSD",1693984562933,26.05964,1631.1,1631.0,0.61638909]
["bitfinex","ETHUSD",1693984568242,26.05964,1631.1,1630.8,4.54095969]
["bitfinex","ETHUSD",1693984568451,1.567,1631.0,1630.9,1.06590676]
["bitfinex","ETHUSD",1693984568611,13.8294,1631.0,1630.9,1.67887203]
["bitfinex","ETHUSD",1693984569151,13.8294,1631.0,1630.9,1.68248448]
["bitfinex","ETHUSD",1693984601584,19.9606,1631.0,1630.9,1.68248448]
["bitfinex","ETHUSD",1693984614400,19.9606,1631.0,1630.9,1.68248448]
["bitfinex","ETHUSD",1693984624404,19.9606,1631.0,1630.9,0.61657772]
["bitfinex","ETHUSD",1693984624997,19.9606,1631.0,1630.9,1.68252208]
["bitfinex","ETHUSD",1693984626199,13.8294,1631.0,1630.9,1.68252208]
["bitfinex","ETHUSD",1693984631155,8.1551822,1631.1,1630.9,1.68252208]
["bitfinex","ETHUSD",1693984631356,3.1,1631.1,1631.0,1.06590801]
["bitfinex","ETHUSD",1693984631606,3.1,1631.1,1631.0,3.20122011]
["bitfinex","ETHUSD",1693984632065,3.1,1631.1,1631.0,3.20482215]
["bitfinex","ETHUSD",1693984636297,3.1,1631.1,1631.0,2.56096246]
["bitfinex","ETHUSD",1693984651614,3.1,1631.1,1631.0,1.49505445]
["bitfinex","ETHUSD",1693984651816,3.1,1631.1,1631.0,1.71505394]
["bitfinex","ETHUSD",1693984662703,3.1,1631.1,1631.0,2.35891363]
["bitfinex","ETHUSD",1693984674451,3.1,1631.1,1631.0,3.32454179]
["bitfinex","ETHUSD",1693984676259,3.1,1631.1,1631.0,2.6806821]
["bitfinex","ETHUSD",1693984678961,3.1,1631.1,1631.0,10.09938631]
["bitfinex","ETHUSD",1693984679165,3.1,1631.1,1631.0,10.83346064]
["bitfinex","ETHUSD",1693984680271,3.1,1631.1,1631.0,12.12096485]
["bitfinex","ETHUSD",1693984683375,3.1,1631.1,1631.0,12.60741418]
["bitfinex","ETHUSD",1693984691243,3.1,1631.1,1631.0,3.96818631]
["bitfinex","ETHUSD",1693984691449,3.1,1631.1,1631.0,2.68125122]
["bitfinex","ETHUSD",1693984697685,10.79783,1631.1,1631.0,3.32547994]
["bitfinex","ETHUSD",1693984697888,10.79783,1631.1,1631.0,1.71505394]
["bitfinex","ETHUSD",1693984698272,10.79783,1631.1,1631.0,1.06578303]
["bitfinex","ETHUSD",1693984698473,10.79783,1631.1,1631.0,0.60262427]
["bitfinex","ETHUSD",1693984698646,10.79783,1631.1,1631.0,1.6684073]
["bitfinex","ETHUSD",1693984699255,10.79783,1631.1,1631.0,1.67200934]
["bitfinex","ETHUSD",1693984701412,10.79783,1631.1,1631.0,0.60622631]
["bitfinex","ETHUSD",1693984701606,10.79783,1631.1,1631.0,1.67209238]
["bitfinex","ETHUSD",1693984704505,10.79783,1631.1,1631.0,0.60622631]
["bitfinex","ETHUSD",1693984704881,10.79783,1631.1,1631.0,1.67209306]
["bitfinex","ETHUSD",1693984705378,10.79783,1631.1,1631.0,0.60622631]
["bitfinex","ETHUSD",1693984705578,10.79783,1631.1,1631.0,1.67208818]
["bitfinex","ETHUSD",1693984706316,10.79783,1631.1,1631.0,0.60622631]
["bitfinex","ETHUSD",1693984717909,10.79783,1631.1,1631.0,1.67206015]
["bitfinex","ETHUSD",1693984719545,4.667,1631.1,1631.0,1.67206015]
["bitfinex","ETHUSD",1693984720746,10.79783,1631.1,1631.0,1.67206015]
["bitfinex","ETHUSD",1693984720947,9.23083,1631.1,1631.0,1.67206015]
["bitfinex","ETHUSD",1693984721453,3.1,1631.1,1631.0,1.67206015]
["bitfinex","ETHUSD",1693984722867,9.23083,1631.1,1631.0,1.67206015]
["bitfinex","ETHUSD",1693984723166,3.1,1631.1,1631.0,1.67206015]
["bitfinex","ETHUSD",1693984723781,9.23083,1631.1,1631.0,1.67206015]
["bitfinex","ETHUSD",1693984723927,3.1,1631.1,1631.0,1.67206015]
["bitfinex","ETHUSD",1693984725644,9.23083,1631.1,1631.0,1.67206015]
["bitfinex","ETHUSD",1693984737369,9.23083,1631.1,1631.0,2.31628887]
["bitfinex","ETHUSD",1693984763060,9.23083,1631.1,1631.0,1.25045503]
["bitfinex","ETHUSD",1693984763263,9.23083,1631.1,1631.0,2.31624934]
["bitfinex","ETHUSD",1693984763798,15.36166,1631.1,1631.0,2.31624934]
["bitfinex","ETHUSD",1693984773265,21.49249,1631.1,1631.0,1.67202062]
["bitfinex","ETHUSD",1693984779119,23.05949,1631.1,1631.0,1.67202062]
["bitfinex","ETHUSD",1693984781416,23.05949,1631.1,1631.0,1.06939635]
["bitfinex","ETHUSD",1693984781810,23.05949,1631.1,1631.0,0.00360204]
["bitfinex","ETHUSD",1693984782222,23.05949,1631.1,1630.9,0.64422872]
["bitfinex","ETHUSD",1693984782734,23.05949,1631.1,1631.0,0.55551247]
["bitfinex","ETHUSD",1693984783189,23.05949,1631.1,1631.0,1.06579431]
["bitfinex","ETHUSD",1693984783394,23.05949,1631.1,1630.9,0.64422872]
["bitfinex","ETHUSD",1693984783591,23.05949,1631.1,1631.0,0.55551247]
["bitfinex","ETHUSD",1693984783786,23.05949,1631.1,1631.0,1.62130678]
["bitfinex","ETHUSD",1693984784326,23.05949,1631.1,1631.0,1.06579431]
["bitfinex","ETHUSD",1693984784624,23.05949,1631.1,1631.0,1.62130678]
["bitfinex","ETHUSD",1693984785315,23.05949,1631.1,1631.0,1.62490882]
["bitfinex","ETHUSD",1693984786025,23.05949,1631.1,1631.0,1.06939635]
["bitfinex","ETHUSD",1693984786220,23.05949,1631.1,1631.0,1.06579431]
["bitfinex","ETHUSD",1693984786420,23.05949,1631.1,1630.9,0.64422872]
["bitfinex","ETHUSD",1693984786725,23.05949,1631.1,1631.0,0.55527276]
["bitfinex","ETHUSD",1693984787125,23.05949,1631.1,1631.0,1.62106707]
["bitfinex","ETHUSD",1693984787327,23.05949,1631.1,1631.0,1.62466911]
["bitfinex","ETHUSD",1693984797350,19.95949,1631.1,1631.0,1.62466911]
["bitfinex","ETHUSD",1693984799444,19.95949,1631.1,1631.0,1.06579431]
["bitfinex","ETHUSD",1693984799812,19.95949,1631.1,1630.9,1.71002303]
["bitfinex","ETHUSD",1693984800014,1.567,1631.0,1630.9,1.71002303]
["bitfinex","ETHUSD",1693984800215,13.8294,1631.0,1630.9,1.71002303]
["bitfinex","ETHUSD",1693984800438,13.8294,1631.0,1630.9,2.23279068]
["bitfinex","ETHUSD",1693984803338,13.8294,1631.0,1630.9,2.23625939]
["bitfinex","ETHUSD",1693984813632,12.2624,1631.0,1630.9,2.23625939]
["bitfinex","ETHUSD",1693984816136,12.26189,1631.1,1630.9,3.20245667]
["bitfinex","ETHUSD",1693984816342,12.26189,1631.1,1631.0,1.06579431]
["bitfinex","ETHUSD",1693984816526,12.26189,1631.1,1631.0,1.71002303]
["bitfinex","ETHUSD",1693984816926,12.26189,1631.1,1631.0,2.23263268]
["bitfinex","ETHUSD",1693984817458,12.26189,1631.1,1631.0,2.23609244]
["bitfinex","ETHUSD",1693984818522,6.13083,1631.1,1631.0,2.23609244]
["bitfinex","ETHUSD",1693984821365,12.26183,1631.1,1631.0,2.23609244]
["bitfinex","ETHUSD",1693984826167,12.26183,1631.1,1631.0,1.59186372]
["bitfinex","ETHUSD",1693984845175,23.05983,1631.1,1631.0,1.59186372]
["bitfinex","ETHUSD",1693984845569,23.05983,1631.1,1631.0,1.06925407]
["bitfinex","ETHUSD",1693984846306,23.05983,1631.1,1631.0,1.06579431]
["bitfinex","ETHUSD",1693984848474,23.05983,1631.1,1631.0,1.5888283]
["bitfinex","ETHUSD",1693984849028,39.19645323,1631.1,1630.6,3.13692872]
["bitfinex","ETHUSD",1693984849313,39.19645323,1631.1,1630.7,1.06604705]
["bitfinex","ETHUSD",1693984849314,24.52632,1630.9,1630.7,1.06604705]
["bitfinex","ETHUSD",1693984849516,18.39699,1630.7,1630.5,0.64422872]
["bitfinex","ETHUSD",1693984849674,18.39699,1630.7,1630.5,1.71031235]
["bitfinex","ETHUSD",1693984850208,18.39699,1630.7,1630.6,0.00447297]
["bitfinex","ETHUSD",1693984850514,23.03100426,1630.7,1630.6,0.00447297]
["bitfinex","ETHUSD",1693984850700,23.51100426,1630.7,1630.6,0.00447297]
["bitfinex","ETHUSD",1693984851209,23.51100426,1630.7,1630.3,1.71039023]
["bitfinex","ETHUSD",1693984851413,3.54701426,1630.6,1630.4,1.06616151]
["bitfinex","ETHUSD",1693984851711,12.26616,1630.5,1630.3,0.64422872]
["bitfinex","ETHUSD",1693984852080,12.26616,1630.5,1630.2,2.67659417]
["bitfinex","ETHUSD",1693984852279,12.26616,1630.5,1630.4,0.00404503]
["bitfinex","ETHUSD",1693984852483,14.31316,1630.5,1630.4,0.00404503]
["bitfinex","ETHUSD",1693984853412,14.31316,1630.5,1630.2,1.7103946]
["bitfinex","ETHUSD",1693984853718,1.567,1630.3,1630.2,1.7103946]
["bitfinex","ETHUSD",1693984854286,1.567,1630.3,1630.2,1.71446684]
["bitfinex","ETHUSD",1693984855588,4.667,1630.3,1630.2,1.71446684]
["bitfinex","ETHUSD",1693984856216,4.02729847,1630.3,1630.2,1.71446684]
["bitfinex","ETHUSD",1693984856819,4.02729847,1630.3,1630.2,2.2402706]
["bitfinex","ETHUSD",1693984857186,4.02729847,1630.3,1630.2,3.20646788]
["bitfinex","ETHUSD",1693984858329,4.02729847,1630.3,1630.2,2.56223916]
["bitfinex","ETHUSD",1693984862021,2.89004872,1630.3,1630.2,2.56223916]
["bitfinex","ETHUSD",1693984863531,4.45704872,1630.3,1630.2,2.56223916]
["bitfinex","ETHUSD",1693984864428,4.45704872,1630.3,1630.2,3.84974337]
["bitfinex","ETHUSD",1693984866393,4.45704872,1630.3,1630.2,2.88354609]
["bitfinex","ETHUSD",1693984869110,16.72472872,1630.3,1630.2,2.23781112]
["bitfinex","ETHUSD",1693984869824,22.85856872,1630.3,1630.2,2.23781112]
["bitfinex","ETHUSD",1693984870143,16.72472872,1630.3,1630.2,2.23781112]
["bitfinex","ETHUSD",1693984871453,16.72472872,1630.3,1630.2,3.20044083]
["bitfinex","ETHUSD",1693984872937,23.33856872,1630.3,1630.2,2.23781112]
["bitfinex","ETHUSD",1693984873241,17.20472872,1630.3,1630.2,3.20044083]
["bitfinex","ETHUSD",1693984874231,17.20472872,1630.3,1630.2,2.55867159]
["bitfinex","ETHUSD",1693984876613,17.20472872,1630.3,1630.2,3.8461758]
["bitfinex","ETHUSD",1693984877526,17.20472872,1630.3,1630.2,2.88354609]
["bitfinex","ETHUSD",1693984877935,17.20472872,1630.3,1630.2,3.84540545]
["bitfinex","ETHUSD",1693984878617,17.20472872,1630.3,1630.2,2.88354609]
["bitfinex","ETHUSD",1693984880953,17.20772872,1630.3,1630.2,2.88354609]
["bitfinex","ETHUSD",1693984881858,16.07036031,1630.3,1630.2,2.88354609]
["bitfinex","ETHUSD",1693984882691,16.07036031,1630.3,1630.2,4.49431033]
["bitfinex","ETHUSD",1693984883068,16.07036031,1630.3,1630.2,2.88354609]
["bitfinex","ETHUSD",1693984885559,16.07036031,1630.3,1630.2,4.49431033]
["bitfinex","ETHUSD",1693984886834,22.20420031,1630.3,1630.2,4.49431033]
["bitfinex","ETHUSD",1693984887235,22.20420031,1630.3,1630.2,3.20680612]
["bitfinex","ETHUSD",1693984893239,22.20420031,1630.3,1630.2,1.59604188]
["bitfinex","ETHUSD",1693984893440,15.59036031,1630.3,1630.2,1.59604188]
["bitfinex","ETHUSD",1693984893671,15.59036031,1630.3,1630.2,1.94893778]
["bitfinex","ETHUSD",1693984895775,15.59036031,1630.3,1630.2,1.59604188]
["bitfinex","ETHUSD",1693984896159,14.95060232,1630.3,1630.2,1.59604188]
["bitfinex","ETHUSD",1693984897079,14.95060232,1630.3,1630.2,3.20503893]
["bitfinex","ETHUSD",1693984900177,14.95060232,1630.3,1630.2,4.49242433]
["bitfinex","ETHUSD",1693984900355,14.95060232,1630.3,1630.2,2.88342728]
["bitfinex","ETHUSD",1693984902296,14.95060232,1630.3,1630.2,3.84907035]
["bitfinex","ETHUSD",1693984902586,13.38060232,1630.3,1630.2,3.84907035]
["bitfinex","ETHUSD",1693984903163,13.38060232,1630.3,1630.2,2.56168495]
["bitfinex","ETHUSD",1693984904282,13.38060232,1630.3,1630.2,3.20552638]
["bitfinex","ETHUSD",1693984905203,13.38060232,1630.3,1630.2,2.23988331]
["bitfinex","ETHUSD",1693984906161,13.38060232,1630.3,1630.2,1.59604188]
["bitfinex","ETHUSD",1693984908586,19.51444232,1630.3,1630.2,1.59604188]
["bitfinex","ETHUSD",1693984909720,7.24676232,1630.3,1630.2,2.05246021]
["bitfinex","ETHUSD",1693984911285,7.24676232,1630.3,1630.2,2.69630164]
["bitfinex","ETHUSD",1693984916296,1.11292232,1630.3,1630.2,2.69630164]
["bitfinex","ETHUSD",1693984917293,7.24676232,1630.3,1630.2,2.69630164]
["bitfinex","ETHUSD",1693984922333,1.11292232,1630.3,1630.2,2.69630164]
["bitfinex","ETHUSD",1693984922640,7.24676232,1630.3,1630.2,2.69630164]
["bitfinex","ETHUSD",1693984925125,7.24676232,1630.3,1630.2,2.6963814]
["bitfinex","ETHUSD",1693984927042,1.11292232,1630.3,1630.2,2.6963814]
["bitfinex","ETHUSD",1693984931109,7.24676232,1630.3,1630.2,2.6963814]
["bitfinex","ETHUSD",1693984933346,7.24676232,1630.3,1630.2,2.69230916]
["bitfinex","ETHUSD",1693984939349,7.24676232,1630.3,1630.2,2.23589083]
["bitfinex","ETHUSD",1693984941250,13.38060232,1630.3,1630.2,2.23589083]
["bitfinex","ETHUSD",1693984941955,19.51444232,1630.3,1630.2,2.23589083]
["bitfinex","ETHUSD",1693984942318,21.08444232,1630.3,1630.2,2.23589083]
["bitfinex","ETHUSD",1693984942824,21.08444232,1630.3,1630.2,1.5920494]
["bitfinex","ETHUSD",1693984944558,21.08444232,1630.3,1630.2,2.23589083]
["bitfinex","ETHUSD",1693984944756,21.08444232,1630.3,1630.2,1.5920494]
["bitfinex","ETHUSD",1693984945155,21.08444232,1630.3,1630.2,2.23589083]
["bitfinex","ETHUSD",1693984954634,21.08444232,1630.3,1630.2,1.5920494]
["bitfinex","ETHUSD",1693984954834,21.08444232,1630.3,1630.2,2.23589083]
["bitfinex","ETHUSD",1693984955769,21.08444232,1630.3,1630.2,1.5920494]
["bitfinex","ETHUSD",1693984956070,21.08444232,1630.3,1630.2,2.23589083]
["bitfinex","ETHUSD",1693984956747,21.08444232,1630.3,1630.2,1.5920494]
["bitfinex","ETHUSD",1693984957435,21.08444232,1630.3,1630.2,2.23589083]
["bitfinex","ETHUSD",1693984972986,14.95060232,1630.3,1630.2,2.23589083]
["bitfinex","ETHUSD",1693984978095,14.95060232,1630.3,1630.2,2.18589083]
["bitfinex","ETHUSD",1693984982499,13.38060232,1630.3,1630.2,2.18589083]
["bitfinex","ETHUSD",1693985001612,13.38060232,1630.3,1630.2,1.11964519]
["bitfinex","ETHUSD",1693985001816,13.38060232,1630.3,1630.2,2.18594448]
["bitfinex","ETHUSD",1693985033266,13.38060232,1630.3,1630.2,1.54210305]
["bitfinex","ETHUSD",1693985059587,13.86408262,1630.3,1630.2,1.54210305]
["bitfinex","ETHUSD",1693985064443,13.86408262,1630.3,1630.2,2.18594448]
["bitfinex","ETHUSD",1693985069143,12.7511603,1630.3,1630.2,2.18594448]
["bitfinex","ETHUSD",1693985070315,12.26768,1630.3,1630.2,2.18594448]
["bitfinex","ETHUSD",1693985072941,15.36768,1630.3,1630.2,2.18594448]
["bitfinex","ETHUSD",1693985073332,16.93768,1630.3,1630.2,2.18594448]
["bitfinex","ETHUSD",1693985076640,15.36768,1630.3,1630.2,2.18594448]
["bitfinex","ETHUSD",1693985076942,16.93768,1630.3,1630.2,2.18594448]
["bitfinex","ETHUSD",1693985083752,15.36768,1630.3,1630.2,2.18594448]
["bitfinex","ETHUSD",1693985084868,15.87095937,1630.3,1630.2,2.18594448]
["bitfinex","ETHUSD",1693985087042,16.78513068,1630.3,1630.2,2.18594448]
["bitfinex","ETHUSD",1693985088465,15.36768,1630.3,1630.2,2.18594448]
["bitfinex","ETHUSD",1693985090572,9.23384,1630.3,1630.2,2.18594448]
["bitfinex","ETHUSD",1693985091578,6.6270992,1630.7,1630.2,24.84848146]
["bitfinex","ETHUSD",1693985091579,0.4945592,1630.7,1630.2,24.84848146]
["bitfinex","ETHUSD",1693985091776,12.26442,1630.8,1630.4,0.64424568]
["bitfinex","ETHUSD",1693985091979,12.26442,1630.8,1630.4,12.91075568]
["bitfinex","ETHUSD",1693985092277,12.26442,1630.8,1630.5,1.58802521]
["bitfinex","ETHUSD",1693985092452,12.26442,1630.8,1630.5,0.52172592]
["bitfinex","ETHUSD",1693985093442,15.36442,1630.8,1630.5,1.86497408]
["bitfinex","ETHUSD",1693985093645,15.84628199,1630.8,1630.5,1.86497408]
["bitfinex","ETHUSD",1693985093861,15.84628199,1630.8,1630.5,4.06997408]
["bitfinex","ETHUSD",1693985094843,12.74628199,1630.8,1630.5,4.06997408]
["bitfinex","ETHUSD",1693985095058,12.74628199,1630.8,1630.5,10.20303408]
["bitfinex","ETHUSD",1693985096349,12.74628199,1630.8,1630.6,1.02030341]
["bitfinex","ETHUSD",1693985098975,12.26442,1630.8,1630.6,1.02030341]
["bitfinex","ETHUSD",1693985100553,12.26442,1630.8,1630.7,0.52136762]
["bitfinex","ETHUSD",1693985100854,12.26442,1630.8,1630.5,9.68130816]
["bitfinex","ETHUSD",1693985102192,12.26442,1630.8,1630.5,3.54824816]
["bitfinex","ETHUSD",1693985112461,14.01082,1630.8,1630.5,3.54824816]
["bitfinex","ETHUSD",1693985115602,14.01082,1630.8,1630.6,0.52154676]
["bitfinex","ETHUSD",1693985132313,14.01082,1630.8,1630.7,0.00375299]
["bitfinex","ETHUSD",1693985132687,14.01082,1630.8,1630.7,0.58824143]
["bitfinex","ETHUSD",1693985133088,19.96672,1630.8,1630.7,0.58824143]
["bitfinex","ETHUSD",1693985137004,19.96672,1630.8,1630.7,1.65433703]
["bitfinex","ETHUSD",1693985138802,19.96672,1630.8,1630.7,0.58824143]
["bitfinex","ETHUSD",1693985139334,23.03373426,1630.8,1630.7,0.58824143]
["bitfinex","ETHUSD",1693985139497,26.51373426,1630.8,1630.7,0.58824143]
["bitfinex","ETHUSD",1693985139704,26.51373426,1630.8,1630.7,0.00375299]
["bitfinex","ETHUSD",1693985140290,26.51373426,1630.8,1630.4,0.64424568]
["bitfinex","ETHUSD",1693985140495,1.57,1630.6,1630.4,1.71041453]
["bitfinex","ETHUSD",1693985140804,6.13308,1630.5,1630.4,0.64424568]
["bitfinex","ETHUSD",1693985141003,12.26616,1630.5,1630.4,0.64424568]
["bitfinex","ETHUSD",1693985141337,12.26616,1630.5,1630.4,0.6480305]
["bitfinex","ETHUSD",1693985141807,19.96924,1630.5,1630.4,0.6480305]
["bitfinex","ETHUSD",1693985142125,19.96924,1630.5,1630.4,0.00378482]
["bitfinex","ETHUSD",1693985142495,20.44924,1630.5,1630.4,0.00378482]
["bitfinex","ETHUSD",1693985143428,20.44924,1630.5,1630.3,0.64424568]
["bitfinex","ETHUSD",1693985143634,1.57,1630.4,1630.3,0.64424568]
["bitfinex","ETHUSD",1693985143821,13.83692,1630.4,1630.3,0.64424568]
["bitfinex","ETHUSD",1693985145752,13.83692,1630.4,1630.3,1.22960648]
["bitfinex","ETHUSD",1693985145915,13.83692,1630.4,1630.3,2.29578497]
["bitfinex","ETHUSD",1693985151551,7.70308,1630.5,1630.3,2.62200032]
["bitfinex","ETHUSD",1693985151760,13.83638,1630.5,1630.4,1.06617849]
["bitfinex","ETHUSD",1693985158276,7.70308,1630.5,1630.4,1.06617849]
["bitfinex","ETHUSD",1693985158479,12.75228302,1630.6,1630.4,1.49197244]
["bitfinex","ETHUSD",1693985158687,6.61940302,1630.6,1630.4,0.42579395]
["bitfinex","ETHUSD",1693985160980,6.61940302,1630.6,1630.5,0.58514668]
["bitfinex","ETHUSD",1693985164884,6.61940302,1630.6,1630.5,1.65129483]
["bitfinex","ETHUSD",1693985165580,6.13281,1630.6,1630.5,0.58514668]
["bitfinex","ETHUSD",1693985165750,6.13281,1630.6,1630.5,1.65128725]
["bitfinex","ETHUSD",1693985171005,6.13281,1630.6,1630.5,1.60682214]
["bitfinex","ETHUSD",1693985171499,6.13281,1630.6,1630.5,0.58488089]
["bitfinex","ETHUSD",1693985191018,6.13281,1630.6,1630.5,1.65099418]
["bitfinex","ETHUSD",1693985195087,6.13281,1630.6,1630.5,2.29523986]
["bitfinex","ETHUSD",1693985195482,13.98599,1630.7,1630.5,2.29523986]
["bitfinex","ETHUSD",1693985195483,6.13207,1630.8,1630.5,2.6214007]
["bitfinex","ETHUSD",1693985195708,6.13184,1630.9,1630.6,1.71035897]
["bitfinex","ETHUSD",1693985195916,6.13177,1630.9,1630.6,8.8093575]
["bitfinex","ETHUSD",1693985196108,6.13177,1630.9,1630.7,1.63151032]
["bitfinex","ETHUSD",1693985196325,6.13177,1630.9,1630.8,1.06598212]
["bitfinex","ETHUSD",1693985196694,6.13177,1630.9,1630.7,2.86699703]
["bitfinex","ETHUSD",1693985197026,6.13177,1630.9,1630.7,3.92802115]
["bitfinex","ETHUSD",1693985197992,7.86889,1631.0,1630.7,10.06034115]
["bitfinex","ETHUSD",1693985198889,14.00028,1631.0,1630.7,3.92802115]
["bitfinex","ETHUSD",1693985205225,7.86889,1631.0,1630.7,3.92802115]
["bitfinex","ETHUSD",1693985205434,7.86889,1631.0,1630.7,10.06033115]
["bitfinex","ETHUSD",1693985205600,14.00009,1631.0,1630.7,3.92802115]
["bitfinex","ETHUSD",1693985229311,14.00009,1631.0,1630.7,2.86699703]
["bitfinex","ETHUSD",1693985231716,15.57009,1631.0,1630.7,0.56539703]
["bitfinex","ETHUSD",1693985231919,1.57,1630.9,1630.6,3.00204568]
["bitfinex","ETHUSD",1693985232256,6.13195,1630.8,1630.6,3.00204568]
["bitfinex","ETHUSD",1693985232408,6.13195,1630.8,1630.7,1.06602214]
["bitfinex","ETHUSD",1693985235777,6.13195,1630.8,1630.7,1.6318088]
["bitfinex","ETHUSD",1693985270833,7.77625,1630.9,1630.7,1.6318088]
["bitfinex","ETHUSD",1693985271131,7.77625,1630.9,1630.7,0.56578666]
["bitfinex","ETHUSD",1693985271132,9.34625,1630.9,1630.7,0.56578666]
["bitfinex","ETHUSD",1693985271636,9.34625,1630.9,1630.6,6.77691568]
["bitfinex","ETHUSD",1693985271803,15.47803,1630.9,1630.8,0.54688766]
["bitfinex","ETHUSD",1693985272530,13.83343,1630.9,1630.6,6.77691568]
["bitfinex","ETHUSD",1693985272735,13.83343,1630.9,1630.7,1.06603154]
["bitfinex","ETHUSD",1693985276196,13.83343,1630.9,1630.6,1.61061421]
["bitfinex","ETHUSD",1693985276535,15.60203,1630.9,1630.6,2.67663783]
["bitfinex","ETHUSD",1693985276702,15.60203,1630.9,1630.7,0.64424568]
["bitfinex","ETHUSD",1693985276902,15.60203,1630.9,1630.8,1.06602362]
["bitfinex","ETHUSD",1693985277316,13.83343,1630.9,1630.7,0.64424568]
["bitfinex","ETHUSD",1693985277489,13.83343,1630.9,1630.8,1.06602362]
["bitfinex","ETHUSD",1693985277689,13.83343,1630.9,1630.7,1.7102693]
["bitfinex","ETHUSD",1693985277922,13.83343,1630.9,1630.8,1.06602362]
["bitfinex","ETHUSD",1693985278135,13.83343,1630.9,1630.7,0.64424568]
["bitfinex","ETHUSD",1693985280104,13.83343,1630.9,1630.7,1.7102693]
["bitfinex","ETHUSD",1693985280105,7.70165,1630.9,1630.7,1.7102693]
["bitfinex","ETHUSD",1693985280640,7.70165,1630.9,1630.8,0.48181137]
["bitfinex","ETHUSD",1693985280818,7.70165,1630.9,1630.8,1.54783499]
["bitfinex","ETHUSD",1693985280994,7.70127,1631.0,1630.8,1.54783499]
["bitfinex","ETHUSD",1693985281193,7.70127,1631.0,1630.9,1.06602362]
["bitfinex","ETHUSD",1693985283594,7.70086,1631.1,1630.9,1.06602362]
["bitfinex","ETHUSD",1693985283795,3.49983425,1631.2,1630.9,7.19752362]
["bitfinex","ETHUSD",1693985284099,3.49983425,1631.2,1630.9,7.57702607]
["bitfinex","ETHUSD",1693985284100,6.63035425,1631.2,1630.9,7.57702607]
["bitfinex","ETHUSD",1693985284402,8.20035425,1631.2,1630.9,9.89412607]
["bitfinex","ETHUSD",1693985284608,8.20035425,1631.2,1630.9,8.4486]
["bitfinex","ETHUSD",1693985285143,14.33087425,1631.2,1630.9,8.4486]
["bitfinex","ETHUSD",1693985287336,14.33087425,1631.2,1630.9,2.3171]
["bitfinex","ETHUSD",1693985288827,16.10947425,1631.2,1630.9,2.3171]
["bitfinex","ETHUSD",1693985294152,22.23999425,1631.2,1630.9,2.3171]
["bitfinex","ETHUSD",1693985295547,22.23999425,1631.2,1631.0,0.48149014]
["bitfinex","ETHUSD",1693985310499,1.57,1631.1,1631.0,0.48149014]
["bitfinex","ETHUSD",1693985310797,13.83166,1631.1,1631.0,0.48149014]
["bitfinex","ETHUSD",1693985313709,12.26166,1631.1,1631.0,0.48149014]
["bitfinex","ETHUSD",1693985325749,12.26166,1631.1,1631.0,1.54736496]
["bitfinex","ETHUSD",1693985333362,6.13083,1631.1,1631.0,1.54736496]
["bitfinex","ETHUSD",1693985333505,7.70052,1631.2,1631.0,1.54736496]
["bitfinex","ETHUSD",1693985333713,7.70052,1631.2,1631.0,0.48149014]
["bitfinex","ETHUSD",1693985333714,6.13052,1631.2,1631.0,0.48149014]
["bitfinex","ETHUSD",1693985333931,12.26097,1631.2,1631.0,0.48149014]
["bitfinex","ETHUSD",1693985336062,6.13045,1631.2,1631.0,0.82577372]
["bitfinex","ETHUSD",1693985336229,12.2609,1631.2,1631.0,0.82577372]
["bitfinex","ETHUSD",1693985336855,6.13045,1631.2,1631.0,0.82577372]
["bitfinex","ETHUSD",1693985338070,12.2609,1631.2,1631.0,0.82577372]
["bitfinex","ETHUSD",1693985339981,12.2609,1631.2,1631.0,0.48149014]
["bitfinex","ETHUSD",1693985340342,6.13045,1631.2,1631.0,0.48149014]
["bitfinex","ETHUSD",1693985340856,12.2609,1631.2,1631.0,0.48149014]
["bitfinex","ETHUSD",1693985348153,12.2609,1631.2,1631.0,3.48149014]
["bitfinex","ETHUSD",1693985356471,12.2609,1631.2,1631.1,1.06578695]
["bitfinex","ETHUSD",1693985357007,12.2609,1631.2,1631.1,1.54707211]
["bitfinex","ETHUSD",1693985371536,6.13045,1631.2,1631.1,2.06620389]
["bitfinex","ETHUSD",1693985372848,12.26041,1631.3,1631.1,2.06620389]
["bitfinex","ETHUSD",1693985373175,12.26041,1631.3,1631.1,1.00041694]
["bitfinex","ETHUSD",1693985379586,6.13014,1631.3,1631.2,1.06569534]
["bitfinex","ETHUSD",1693985380084,6.13014,1631.3,1631.2,1.54760776]
["bitfinex","ETHUSD",1693985380286,6.13014,1631.3,1631.2,2.03195628]
["bitfinex","ETHUSD",1693985383462,12.25961,1631.4,1631.2,2.03195628]
["bitfinex","ETHUSD",1693985383667,12.25961,1631.4,1631.2,0.96626094]
["bitfinex","ETHUSD",1693985385275,12.25961,1631.4,1631.2,0.48191242]
["bitfinex","ETHUSD",1693985385619,12.25961,1631.4,1631.1,9.42667746]
["bitfinex","ETHUSD",1693985385799,12.25961,1631.4,1631.2,1.065677]
["bitfinex","ETHUSD",1693985386002,12.25961,1631.4,1631.3,0.481751]
["bitfinex","ETHUSD",1693985386670,12.25961,1631.4,1631.1,9.42667746]
["bitfinex","ETHUSD",1693985386871,12.25961,1631.4,1631.2,2.00834621]
["bitfinex","ETHUSD",1693985387087,12.25961,1631.4,1631.2,0.94266775]
["bitfinex","ETHUSD",1693985394722,6.1297,1631.4,1631.2,0.94266775]
["bitfinex","ETHUSD",1693985399332,7.84357,1631.5,1631.2,0.94266775]
["bitfinex","ETHUSD",1693985399540,13.97307,1631.5,1631.2,7.07311775]
["bitfinex","ETHUSD",1693985400227,7.84357,1631.5,1631.2,7.07311775]
["bitfinex","ETHUSD",1693985400432,13.97307,1631.5,1631.2,7.07311775]
["bitfinex","ETHUSD",1693985400635,7.84357,1631.5,1631.2,7.07311775]
["bitfinex","ETHUSD",1693985401472,11.22019877,1631.6,1631.3,0.70731178]
["bitfinex","ETHUSD",1693985401751,14.06837,1631.6,1631.3,1.77293769]
["bitfinex","ETHUSD",1693985401945,14.06837,1631.6,1631.3,2.94351178]
["bitfinex","ETHUSD",1693985407114,14.06837,1631.6,1631.2,1.58691343]
["bitfinex","ETHUSD",1693985407115,21.76765,1631.6,1631.2,1.58691343]
["bitfinex","ETHUSD",1693985407358,1.57,1631.5,1631.3,1.06561557]
["bitfinex","ETHUSD",1693985407560,6.1297,1631.4,1631.3,1.06561557]
["bitfinex","ETHUSD",1693985413976,6.1297,1631.4,1631.3,1.54521001]
["bitfinex","ETHUSD",1693985414298,6.1297,1631.4,1631.3,1.06561557]
["bitfinex","ETHUSD",1693985414897,6.1297,1631.4,1631.3,1.54516736]
["bitfinex","ETHUSD",1693985423622,6.1297,1631.4,1631.3,2.18941304]
["bitfinex","ETHUSD",1693985424020,6.1297,1631.4,1631.3,1.54516736]
["bitfinex","ETHUSD",1693985424222,6.1297,1631.4,1631.3,2.18941304]
["bitfinex","ETHUSD",1693985438633,13.97634,1631.5,1631.3,2.18941304]
["bitfinex","ETHUSD",1693985438833,13.97634,1631.5,1631.4,1.06561557]
["bitfinex","ETHUSD",1693985439351,13.97634,1631.5,1631.4,1.54539438]
["bitfinex","ETHUSD",1693985439532,12.25894,1631.5,1631.4,1.54539438]
["bitfinex","ETHUSD",1693985442566,12.25894,1631.5,1631.4,4.54539438]
["bitfinex","ETHUSD",1693985443061,12.25894,1631.5,1631.4,3.47977881]
["bitfinex","ETHUSD",1693985443264,12.25894,1631.5,1631.4,4.5453487]
["bitfinex","ETHUSD",1693985444422,6.12942,1631.5,1631.4,4.5453487]
["bitfinex","ETHUSD",1693985444646,14.04667,1631.6,1631.4,5.70855382]
["bitfinex","ETHUSD",1693985444848,14.04667,1631.6,1631.5,1.06556989]
["bitfinex","ETHUSD",1693985445050,12.25827,1631.6,1631.5,1.06556989]
["bitfinex","ETHUSD",1693985446934,12.25827,1631.6,1631.5,1.54489177]
["bitfinex","ETHUSD",1693985473162,12.25827,1631.6,1631.5,4.54489177]
["bitfinex","ETHUSD",1693985479663,13.82827,1631.6,1631.5,4.54489177]
["bitfinex","ETHUSD",1693985483864,12.25827,1631.6,1631.5,4.54489177]
["bitfinex","ETHUSD",1693985505241,12.25827,1631.6,1631.5,5.18913745]
["bitfinex","ETHUSD",1693985505720,12.25827,1631.6,1631.5,4.54489177]
["bitfinex","ETHUSD",1693985506640,12.25827,1631.6,1631.5,5.18913745]
["bitfinex","ETHUSD",1693985507157,12.25827,1631.6,1631.5,4.54489177]
["bitfinex","ETHUSD",1693985509659,12.25827,1631.6,1631.5,5.18913745]
["bitfinex","ETHUSD",1693985510164,12.25827,1631.6,1631.5,4.54489177]
["bitfinex","ETHUSD",1693985510364,12.25827,1631.6,1631.5,5.18913745]
["bitfinex","ETHUSD",1693985512156,6.12913,1631.6,1631.5,5.18913745]
["bitfinex","ETHUSD",1693985516117,13.82825,1631.6,1631.5,5.18913745]
["bitfinex","ETHUSD",1693985516826,7.69912,1631.6,1631.5,5.18913745]
["bitfinex","ETHUSD",1693985518863,6.12912,1631.6,1631.5,5.18913745]
["bitfinex","ETHUSD",1693985522994,1.57,1631.7,1631.5,5.18913745]
["bitfinex","ETHUSD",1693985523157,1.57,1631.7,1631.6,1.06556989]
["bitfinex","ETHUSD",1693985523855,1.57,1631.7,1631.6,1.54324665]
["bitfinex","ETHUSD",1693985524762,7.69857,1631.7,1631.6,1.54324665]
["bitfinex","ETHUSD",1693985525662,13.82732,1631.7,1631.6,1.54324665]
["bitfinex","ETHUSD",1693985560755,7.69857,1631.7,1631.6,1.54324665]
["bitfinex","ETHUSD",1693985562527,7.35015598,1631.8,1631.6,1.54324665]
["bitfinex","ETHUSD",1693985562745,7.35015598,1631.8,1631.6,0.47767676]
["bitfinex","ETHUSD",1693985570715,13.47855598,1631.8,1631.6,0.47767676]
["bitfinex","ETHUSD",1693985584954,13.47855598,1631.8,1631.6,2.18735616]
["bitfinex","ETHUSD",1693985585136,13.47855598,1631.8,1631.7,1.06543372]
["bitfinex","ETHUSD",1693985585730,13.47855598,1631.8,1631.7,1.54991317]
["bitfinex","ETHUSD",1693985588273,13.47855598,1631.8,1631.7,0.48447945]
["bitfinex","ETHUSD",1693985588566,13.47855598,1631.8,1631.5,6.90611421]
["bitfinex","ETHUSD",1693985588764,13.47855598,1631.8,1631.6,1.75604605]
["bitfinex","ETHUSD",1693985589067,13.47855598,1631.8,1631.7,0.48445839]
["bitfinex","ETHUSD",1693985591369,13.47855598,1631.8,1631.7,1.54988766]
["bitfinex","ETHUSD",1693985591663,13.47855598,1631.8,1631.7,0.48445839]
["bitfinex","ETHUSD",1693985591860,13.47855598,1631.8,1631.7,1.54987575]
["bitfinex","ETHUSD",1693985618640,7.35015598,1631.8,1631.7,1.54987575]
["bitfinex","ETHUSD",1693985634387,7.35015598,1631.8,1631.7,0.48445839]
["bitfinex","ETHUSD",1693985634691,7.35015598,1631.8,1631.7,1.5498543]
["bitfinex","ETHUSD",1693985647111,13.47835598,1631.8,1631.7,1.5498543]
["bitfinex","ETHUSD",1693985658992,13.47827598,1631.8,1631.7,1.5498543]
["bitfinex","ETHUSD",1693985659190,7.35007598,1631.8,1631.7,1.5498543]
["bitfinex","ETHUSD",1693985660804,13.47827598,1631.8,1631.7,1.5498543]
["bitfinex","ETHUSD",1693985663126,7.35007598,1631.8,1631.7,1.5498543]
["bitfinex","ETHUSD",1693985689992,13.47827598,1631.8,1631.7,1.5498543]
["bitfinex","ETHUSD",1693985694165,7.35007598,1631.8,1631.7,1.5498543]
["bitfinex","ETHUSD",1693985695658,1.22187598,1631.8,1631.7,1.5498543]
["bitfinex","ETHUSD",1693985696379,7.35007598,1631.8,1631.7,1.5498543]
["bitfinex","ETHUSD",1693985700513,7.35007598,1631.8,1631.7,0.48445839]
["bitfinex","ETHUSD",1693985700874,7.35007598,1631.8,1631.7,1.54984553]
["bitfinex","ETHUSD",1693985705912,7.35007598,1631.8,1631.7,2.19409121]
["bitfinex","ETHUSD",1693985706309,7.35007598,1631.8,1631.7,1.54984553]
["bitfinex","ETHUSD",1693985732260,7.35007598,1631.8,1631.7,2.19409121]
["bitfinex","ETHUSD",1693985738364,1.22187598,1631.8,1631.7,2.19409121]
["bitfinex","ETHUSD",1693985742536,1.22187598,1631.8,1631.7,0.48445839]
["bitfinex","ETHUSD",1693985743268,7.35007598,1631.8,1631.7,0.48445839]
["bitfinex","ETHUSD",1693985743577,7.35007598,1631.8,1631.7,0.64424568]
["bitfinex","ETHUSD",1693985743935,7.35007598,1631.8,1631.7,1.14229714]
["bitfinex","ETHUSD",1693985744136,7.35007598,1631.8,1631.7,2.2076302]
["bitfinex","ETHUSD",1693985760063,15.04827598,1631.8,1631.7,2.2076302]
["bitfinex","ETHUSD",1693985762217,15.04827598,1631.8,1631.7,1.56338452]
["bitfinex","ETHUSD",1693985768944,8.92007598,1631.8,1631.7,1.56338452]
["bitfinex","ETHUSD",1693985773041,7.35007598,1631.8,1631.7,1.56338452]
["bitfinex","ETHUSD",1693985773247,8.92007598,1631.8,1631.7,1.56338452]
["bitfinex","ETHUSD",1693985783783,7.35007598,1631.8,1631.7,1.56338452]
["bitfinex","ETHUSD",1693985786079,7.35007598,1631.8,1631.7,0.49805146]
["bitfinex","ETHUSD",1693985786278,7.35007598,1631.8,1631.7,1.56340053]
["bitfinex","ETHUSD",1693985789298,7.35007598,1631.8,1631.7,2.20764621]
["bitfinex","ETHUSD",1693985792503,13.47827598,1631.8,1631.7,2.20764621]
["bitfinex","ETHUSD",1693985792702,7.35007598,1631.8,1631.7,2.20764621]
["bitfinex","ETHUSD",1693985802813,13.47827598,1631.8,1631.7,2.20764621]
["bitfinex","ETHUSD",1693985803004,7.35007598,1631.8,1631.7,2.20764621]
["bitfinex","ETHUSD",1693985803314,13.47827598,1631.8,1631.7,2.20764621]
["bitfinex","ETHUSD",1693985803509,7.35007598,1631.8,1631.7,2.20764621]
["bitfinex","ETHUSD",1693985804657,13.47827598,1631.8,1631.7,2.20764621]
["bitfinex","ETHUSD",1693985804819,7.35007598,1631.8,1631.7,2.20764621]
["bitfinex","ETHUSD",1693985805245,13.47827598,1631.8,1631.7,2.20764621]
["bitfinex","ETHUSD",1693985805546,7.35007598,1631.8,1631.7,2.20764621]
["bitfinex","ETHUSD",1693985805849,13.47827598,1631.8,1631.7,2.20764621]
["bitfinex","ETHUSD",1693985806205,7.35007598,1631.8,1631.7,1.14229714]
["bitfinex","ETHUSD",1693985806640,7.35007598,1631.8,1631.7,2.20766266]
["bitfinex","ETHUSD",1693985806805,13.47827598,1631.8,1631.7,2.20766266]
["bitfinex","ETHUSD",1693985807244,7.35007598,1631.8,1631.7,2.20766266]
["bitfinex","ETHUSD",1693985807451,13.47827598,1631.8,1631.7,2.20766266]
["bitfinex","ETHUSD",1693985808050,7.35007598,1631.8,1631.7,2.20766266]
["bitfinex","ETHUSD",1693985817052,1.22187598,1631.8,1631.7,8.33623266]
["bitfinex","ETHUSD",1693985817210,1.22187598,1631.8,1631.7,8.65363578]
["bitfinex","ETHUSD",1693985818738,1.22187598,1631.8,1631.7,2.52506578]
["bitfinex","ETHUSD",1693985822453,1.22187598,1631.8,1631.7,5.52506578]
["bitfinex","ETHUSD",1693985825469,1.22187598,1631.8,1631.7,6.49143431]
["bitfinex","ETHUSD",1693985825637,1.22187598,1631.8,1631.7,5.52506578]
["bitfinex","ETHUSD",1693985833189,1.22187598,1631.8,1631.7,4.45970026]
["bitfinex","ETHUSD",1693985833353,1.22187598,1631.8,1631.7,5.52501581]
["bitfinex","ETHUSD",1693985839418,1.22187598,1631.8,1631.7,6.49138434]
["bitfinex","ETHUSD",1693985854346,1.22187598,1631.8,1631.7,5.84713866]
["bitfinex","ETHUSD",1693985883703,1.22187598,1631.8,1631.7,7.13452406]
["bitfinex","ETHUSD",1693985886496,1.22187598,1631.8,1631.7,13.33734206]
["bitfinex","ETHUSD",1693985906982,1.22187598,1631.8,1631.7,18.49954353]
["bitfinex","ETHUSD",1693985907265,0.58277604,1631.8,1631.7,28.00571572]
["bitfinex","ETHUSD",1693985907465,0.58277604,1631.8,1631.7,21.87714572]
["bitfinex","ETHUSD",1693985907675,0.58277604,1631.8,1631.7,23.48568196]
["bitfinex","ETHUSD",1693985907965,0.101,1632.0,1631.7,23.48568196]
["bitfinex","ETHUSD",1693985908139,0.101,1632.0,1631.9,0.96511286]
["bitfinex","ETHUSD",1693985908339,0.101,1632.0,1631.9,2.03042841]
["bitfinex","ETHUSD",1693985908675,0.101,1632.0,1631.9,3.17073003]
["bitfinex","ETHUSD",1693985910688,0.101,1632.0,1631.9,2.20561717]
["bitfinex","ETHUSD",1693985911187,0.56955647,1632.1,1631.9,5.27263143]
["bitfinex","ETHUSD",1693985911400,0.101,1632.2,1632.0,7.51531009]
["bitfinex","ETHUSD",1693985911566,0.101,1632.2,1632.1,14.28316612]
["bitfinex","ETHUSD",1693985911893,0.101,1632.2,1632.1,18.94815371]
["bitfinex","ETHUSD",1693985913648,0.101,1632.2,1632.1,17.99218804]
["bitfinex","ETHUSD",1693985913849,0.101,1632.2,1632.1,22.1834182]
["bitfinex","ETHUSD",1693985914687,0.101,1632.2,1632.1,21.21970763]
["bitfinex","ETHUSD",1693985916902,0.101,1632.2,1632.1,21.71571978]
["bitfinex","ETHUSD",1693985917406,0.101,1632.2,1632.1,22.67943035]
["bitfinex","ETHUSD",1693985917701,0.101,1632.2,1632.1,22.67891308]
["bitfinex","ETHUSD",1693985918398,0.101,1632.2,1632.1,22.03742269]
["bitfinex","ETHUSD",1693985919667,0.101,1632.2,1632.1,23.32313983]
["bitfinex","ETHUSD",1693985920220,0.101,1632.3,1632.1,23.32313983]
["bitfinex","ETHUSD",1693985920356,0.101,1632.3,1632.2,5.00261347]
["bitfinex","ETHUSD",1693985920568,0.101,1632.3,1632.2,11.12931347]
["bitfinex","ETHUSD",1693985921057,0.101,1632.3,1632.2,12.7272868]
["bitfinex","ETHUSD",1693985921260,0.101,1632.3,1632.2,11.76357623]
["bitfinex","ETHUSD",1693985921460,0.101,1632.3,1632.2,12.7272868]
["bitfinex","ETHUSD",1693985922513,0.101,1632.3,1632.2,12.08601343]
["bitfinex","ETHUSD",1693985926500,0.101,1632.3,1632.2,13.37173057]
["bitfinex","ETHUSD",1693985927668,0.101,1632.3,1632.2,12.40802]
["bitfinex","ETHUSD",1693985931103,0.101,1632.3,1632.2,3.94900602]
["bitfinex","ETHUSD",1693985931304,0.101,1632.3,1632.2,2.35103269]
["bitfinex","ETHUSD",1693985931596,0.101,1632.3,1632.2,2.84680106]
["bitfinex","ETHUSD",1693985935621,0.101,1632.3,1632.2,4.4553373]
["bitfinex","ETHUSD",1693985940250,1.6539,1632.4,1632.2,4.4553373]
["bitfinex","ETHUSD",1693985940251,0.6189294,1632.4,1632.2,3.16962016]
["bitfinex","ETHUSD",1693985940399,13.92252,1632.5,1632.3,3.30896769]
["bitfinex","ETHUSD",1693985940603,13.92252,1632.5,1632.4,0.64107147]
["bitfinex","ETHUSD",1693985941665,16.98953426,1632.5,1632.3,1.19074653]
["bitfinex","ETHUSD",1693985941946,23.59547426,1632.5,1632.4,0.22918133]
["bitfinex","ETHUSD",1693985942151,12.25264,1632.3,1632.2,1.13694865]
["bitfinex","ETHUSD",1693985942333,20.42896,1632.3,1632.2,1.13694865]
["bitfinex","ETHUSD",1693985942534,18.85896,1632.3,1632.2,1.13694865]
["bitfinex","ETHUSD",1693985942734,20.0841499,1632.3,1632.2,0.49576837]
["bitfinex","ETHUSD",1693985942903,18.85896,1632.3,1632.2,0.49576837]
["bitfinex","ETHUSD",1693985943304,6.21546138,1632.1,1632.0,0.9615652]
["bitfinex","ETHUSD",1693985943552,7.78546138,1632.1,1632.0,0.9615652]
["bitfinex","ETHUSD",1693985946005,13.91253138,1632.1,1632.0,0.9615652]
["bitfinex","ETHUSD",1693985946228,7.78546138,1632.1,1632.0,0.9615652]
["bitfinex","ETHUSD",1693985946544,13.91253138,1632.1,1632.0,0.9615652]
["bitfinex","ETHUSD",1693985946703,20.03960138,1632.1,1632.0,0.9615652]
["bitfinex","ETHUSD",1693985946909,13.91253138,1632.1,1632.0,0.9615652]
["bitfinex","ETHUSD",1693985947304,13.27343705,1632.1,1632.0,0.9615652]
["bitfinex","ETHUSD",1693985947546,14.49877708,1632.1,1632.0,3.9615652]
["bitfinex","ETHUSD",1693985948153,8.37170708,1632.1,1632.0,3.9615652]
["bitfinex","ETHUSD",1693985949460,8.37170708,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693985949616,14.49877708,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693985949817,8.37170708,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693985950016,14.49877708,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693985950876,14.49877708,1632.1,1632.0,3.51060556]
["bitfinex","ETHUSD",1693985953288,14.49877708,1632.1,1632.0,4.15295064]
["bitfinex","ETHUSD",1693985957497,14.49877708,1632.1,1632.0,3.51060556]
["bitfinex","ETHUSD",1693985961798,14.49877708,1632.1,1632.0,4.57576854]
["bitfinex","ETHUSD",1693985962916,8.37170708,1632.1,1632.0,4.57576854]
["bitfinex","ETHUSD",1693985964531,8.37170708,1632.1,1632.0,3.51060556]
["bitfinex","ETHUSD",1693985976532,14.49877708,1632.1,1632.0,3.51060556]
["bitfinex","ETHUSD",1693985978480,20.62584708,1632.1,1632.0,3.51060556]
["bitfinex","ETHUSD",1693985979147,14.49877708,1632.1,1632.0,3.51060556]
["bitfinex","ETHUSD",1693985983451,14.49877708,1632.1,1632.0,4.57578677]
["bitfinex","ETHUSD",1693986007855,23.69286134,1632.1,1632.0,4.57578677]
["bitfinex","ETHUSD",1693986008018,18.04579134,1632.1,1632.0,4.57578677]
["bitfinex","ETHUSD",1693986008453,24.17286134,1632.1,1632.0,4.57578677]
["bitfinex","ETHUSD",1693986012255,24.17286134,1632.1,1632.0,3.51060556]
["bitfinex","ETHUSD",1693986013128,25.94752131,1632.1,1632.0,3.51060556]
["bitfinex","ETHUSD",1693986013354,25.94752131,1632.1,1632.0,1.7745098]
["bitfinex","ETHUSD",1693986013520,25.94752131,1632.1,1632.0,0.5490196]
["bitfinex","ETHUSD",1693986014025,0.6764706,1631.9,1631.7,0.71659308]
["bitfinex","ETHUSD",1693986014227,6.8045706,1631.9,1631.8,1.06530359]
["bitfinex","ETHUSD",1693986014434,23.69778486,1631.9,1631.8,1.06530359]
["bitfinex","ETHUSD",1693986014633,24.17778486,1631.9,1631.8,1.06530359]
["bitfinex","ETHUSD",1693986015134,24.17778486,1631.9,1631.7,0.074248]
["bitfinex","ETHUSD",1693986015331,23.50131426,1631.9,1631.7,0.074248]
["bitfinex","ETHUSD",1693986015561,1.22558264,1631.8,1631.7,0.074248]
["bitfinex","ETHUSD",1693986015798,1.22558264,1631.8,1631.7,1.13955017]
["bitfinex","ETHUSD",1693986016061,7.35378264,1631.8,1631.7,1.13955017]
["bitfinex","ETHUSD",1693986018976,13.48198264,1631.8,1631.7,1.13955017]
["bitfinex","ETHUSD",1693986021881,13.48198264,1631.8,1631.7,1.55688903]
["bitfinex","ETHUSD",1693986033990,24.2471969,1631.8,1631.7,0.49158686]
["bitfinex","ETHUSD",1693986034187,24.7271969,1631.8,1631.7,0.49158686]
["bitfinex","ETHUSD",1693986036816,24.7271969,1631.8,1631.7,0.21240205]
["bitfinex","ETHUSD",1693986052347,24.7271969,1631.8,1631.7,1.2777418]
["bitfinex","ETHUSD",1693986058066,15.53198264,1631.8,1631.7,1.2777418]
["bitfinex","ETHUSD",1693986058265,7.35378264,1631.8,1631.7,1.2777418]
["bitfinex","ETHUSD",1693986064374,7.35378264,1631.8,1631.7,1.31624474]
["bitfinex","ETHUSD",1693986067234,7.35378264,1631.8,1631.7,1.95858982]
["bitfinex","ETHUSD",1693986067540,7.35378264,1631.8,1631.7,1.31624474]
["bitfinex","ETHUSD",1693986067745,7.35378264,1631.8,1631.7,1.95858982]
["bitfinex","ETHUSD",1693986068300,13.48198264,1631.8,1631.7,1.95858982]
["bitfinex","ETHUSD",1693986071025,16.58198264,1631.8,1631.7,1.95858982]
["bitfinex","ETHUSD",1693986074584,17.08391839,1631.8,1631.7,1.95858982]
["bitfinex","ETHUSD",1693986081887,16.58198264,1631.8,1631.7,1.95858982]
["bitfinex","ETHUSD",1693986091804,16.58198264,1631.8,1631.7,1.31624474]
["bitfinex","ETHUSD",1693986092429,17.07037113,1631.8,1631.7,1.31624474]
["bitfinex","ETHUSD",1693986093055,17.07037113,1631.8,1631.7,1.95858982]
["bitfinex","ETHUSD",1693986093754,16.58198264,1631.8,1631.7,1.95858982]
["bitfinex","ETHUSD",1693986096337,16.58198264,1631.8,1631.7,1.31624474]
["bitfinex","ETHUSD",1693986105581,10.45378264,1631.8,1631.7,1.31624474]
["bitfinex","ETHUSD",1693986106685,16.58198264,1631.8,1631.7,1.31624474]
["bitfinex","ETHUSD",1693986107179,10.45378264,1631.8,1631.7,1.31624474]
["bitfinex","ETHUSD",1693986109992,10.93372569,1631.8,1631.7,1.31624474]
["bitfinex","ETHUSD",1693986114395,4.80552569,1631.8,1631.7,1.31624474]
["bitfinex","ETHUSD",1693986114561,4.80552569,1631.8,1631.7,8.99204032]
["bitfinex","ETHUSD",1693986114897,4.80552569,1631.8,1631.7,9.95360552]
["bitfinex","ETHUSD",1693986116363,4.32558264,1631.8,1631.7,9.95360552]
["bitfinex","ETHUSD",1693986116560,4.32558264,1631.8,1631.7,8.99204032]
["bitfinex","ETHUSD",1693986116765,4.32558264,1631.8,1631.7,9.95360552]
["bitfinex","ETHUSD",1693986118701,4.32558264,1631.8,1631.7,8.99204032]
["bitfinex","ETHUSD",1693986118998,4.32558264,1631.8,1631.7,9.95360552]
["bitfinex","ETHUSD",1693986119703,4.32558264,1631.8,1631.7,8.99204032]
["bitfinex","ETHUSD",1693986122502,4.32558264,1631.8,1631.7,15.12061032]
["bitfinex","ETHUSD",1693986123703,4.32558264,1631.8,1631.7,2.86347032]
["bitfinex","ETHUSD",1693986123885,4.32558264,1631.8,1631.7,15.12061032]
["bitfinex","ETHUSD",1693986125174,4.32558264,1631.8,1631.7,16.08217552]
["bitfinex","ETHUSD",1693986127404,4.32558264,1631.8,1631.7,15.12061032]
["bitfinex","ETHUSD",1693986127772,4.32558264,1631.8,1631.7,16.08217552]
["bitfinex","ETHUSD",1693986129908,4.32558264,1631.8,1631.7,15.43983044]
["bitfinex","ETHUSD",1693986130108,4.32558264,1631.8,1631.7,16.08325111]
["bitfinex","ETHUSD",1693986140422,4.32558264,1631.8,1631.7,15.12168591]
["bitfinex","ETHUSD",1693986141687,4.32558264,1631.8,1631.7,16.08325111]
["bitfinex","ETHUSD",1693986142428,4.32558264,1631.8,1631.7,15.12168591]
["bitfinex","ETHUSD",1693986144444,4.32558264,1631.8,1631.7,16.08325111]
["bitfinex","ETHUSD",1693986150771,4.32558264,1631.8,1631.7,2.92123061]
["bitfinex","ETHUSD",1693986150910,4.32558264,1631.8,1631.7,1.95966541]
["bitfinex","ETHUSD",1693986151245,10.45378264,1631.8,1631.7,1.95966541]
["bitfinex","ETHUSD",1693986152014,4.32558264,1631.8,1631.7,1.95966541]
["bitfinex","ETHUSD",1693986154045,10.45378264,1631.8,1631.7,1.95966541]
["bitfinex","ETHUSD",1693986154418,4.32558264,1631.8,1631.7,1.95966541]
["bitfinex","ETHUSD",1693986156327,10.45378264,1631.8,1631.7,1.95966541]
["bitfinex","ETHUSD",1693986216720,10.45378264,1631.8,1631.7,1.82151136]
["bitfinex","ETHUSD",1693986217220,10.45378264,1631.8,1631.7,1.96938894]
["bitfinex","ETHUSD",1693986220432,9.2282,1631.8,1631.7,1.96938894]
["bitfinex","ETHUSD",1693986244423,9.2282,1631.8,1631.7,1.930886]
["bitfinex","ETHUSD",1693986248058,3.1,1631.8,1631.7,1.930886]
["bitfinex","ETHUSD",1693986254064,15.0515102,1631.9,1631.7,1.930886]
["bitfinex","ETHUSD",1693986254264,13.4815102,1631.9,1631.8,1.06533975]
["bitfinex","ETHUSD",1693986254633,13.4815102,1631.9,1631.8,1.22111654]
["bitfinex","ETHUSD",1693986258594,7.3534902,1631.9,1631.8,1.22111654]
["bitfinex","ETHUSD",1693986282127,1.2254902,1631.9,1631.8,7.34931654]
["bitfinex","ETHUSD",1693986286637,1.2254902,1631.9,1631.8,1.22111654]
["bitfinex","ETHUSD",1693986286940,1.2254902,1631.9,1631.8,9.25319971]
["bitfinex","ETHUSD",1693986287138,1.2254902,1631.9,1631.8,10.85093098]
["bitfinex","ETHUSD",1693986287434,1.2254902,1631.9,1631.8,17.62255165]
["bitfinex","ETHUSD",1693986287634,1.2254902,1631.9,1631.8,16.02482038]
["bitfinex","ETHUSD",1693986287933,1.2254902,1631.9,1631.8,17.62255165]
["bitfinex","ETHUSD",1693986325778,1.2254902,1631.9,1631.8,16.02482038]
["bitfinex","ETHUSD",1693986325981,1.2254902,1631.9,1631.8,17.62255165]
["bitfinex","ETHUSD",1693986329586,1.2254902,1631.9,1631.8,18.58411685]
["bitfinex","ETHUSD",1693986332394,1.2254902,1631.9,1631.8,18.42834006]
["bitfinex","ETHUSD",1693986333231,1.2254902,1631.9,1631.8,15.76526904]
["bitfinex","ETHUSD",1693986333387,1.2254902,1631.9,1631.8,16.83047278]
["bitfinex","ETHUSD",1693986333898,1.2254902,1631.9,1631.8,17.78485772]
["bitfinex","ETHUSD",1693986334398,1.2254902,1631.9,1631.8,16.83061646]
["bitfinex","ETHUSD",1693986334601,1.2254902,1631.9,1631.8,17.78485772]
["bitfinex","ETHUSD",1693986338840,1.2254902,1631.9,1631.8,11.65665772]
["bitfinex","ETHUSD",1693986344749,3.1,1632.0,1631.8,11.65665772]
["bitfinex","ETHUSD",1693986345049,3.1,1632.0,1631.9,1.70880099]
["bitfinex","ETHUSD",1693986357187,10.79745,1632.0,1631.9,1.70880099]
["bitfinex","ETHUSD",1693986363983,9.22745,1632.0,1631.9,1.70880099]
["bitfinex","ETHUSD",1693986364591,9.40626465,1632.0,1631.9,1.70880099]
["bitfinex","ETHUSD",1693986381697,6.30626465,1632.0,1631.9,1.70880099]
["bitfinex","ETHUSD",1693986383806,6.30626465,1632.0,1631.9,5.65567187]
["bitfinex","ETHUSD",1693986383807,0.17881465,1632.0,1631.9,5.65567187]
["bitfinex","ETHUSD",1693986384116,0.17881465,1632.0,1631.9,26.89972592]
["bitfinex","ETHUSD",1693986384311,0.17881465,1632.0,1631.9,28.49753153]
["bitfinex","ETHUSD",1693986384609,30.43,1632.3,1631.9,30.63260777]
["bitfinex","ETHUSD",1693986384907,12.35267,1632.5,1632.1,0.64299102]
["bitfinex","ETHUSD",1693986385108,12.35267,1632.5,1632.1,7.83494476]
["bitfinex","ETHUSD",1693986385307,12.35267,1632.5,1632.2,1.06520374]
["bitfinex","ETHUSD",1693986386509,12.35267,1632.5,1632.2,7.19184374]
["bitfinex","ETHUSD",1693986386753,12.35267,1632.5,1632.2,6.12664]
["bitfinex","ETHUSD",1693986386882,12.35267,1632.5,1632.2,7.87953956]
["bitfinex","ETHUSD",1693986387277,15.45267,1632.5,1632.2,7.87953956]
["bitfinex","ETHUSD",1693986388690,15.45267,1632.5,1632.2,1.75289956]
["bitfinex","ETHUSD",1693986389087,9.32675,1632.5,1632.2,7.87956956]
["bitfinex","ETHUSD",1693986389413,3.201,1632.5,1632.2,14.00626956]
["bitfinex","ETHUSD",1693986389612,3.201,1632.5,1632.3,1.40062696]
["bitfinex","ETHUSD",1693986390014,9.32661,1632.5,1632.3,1.40062696]
["bitfinex","ETHUSD",1693986395197,9.32661,1632.5,1632.2,7.87941956]
["bitfinex","ETHUSD",1693986398914,0.16231389,1632.4,1632.2,7.87941956]
["bitfinex","ETHUSD",1693986405042,15.45248,1632.5,1632.2,7.87941956]
["bitfinex","ETHUSD",1693986407331,0.18260313,1632.4,1632.2,7.87941956]
["bitfinex","ETHUSD",1693986407747,6.30859313,1632.4,1632.2,1.75289956]
["bitfinex","ETHUSD",1693986408050,14.00458313,1632.4,1632.1,2.79569102]
["bitfinex","ETHUSD",1693986408362,12.43458313,1632.4,1632.2,1.06497462]
["bitfinex","ETHUSD",1693986410875,7.69661,1632.3,1632.0,8.36788881]
["bitfinex","ETHUSD",1693986411030,7.69661,1632.3,1632.1,1.06502901]
["bitfinex","ETHUSD",1693986411539,7.69661,1632.3,1632.0,9.12913102]
["bitfinex","ETHUSD",1693986411781,7.69661,1632.3,1632.1,1.06503943]
["bitfinex","ETHUSD",1693986412075,0.18204529,1632.2,1632.1,1.06503943]
["bitfinex","ETHUSD",1693986419179,7.69661,1632.3,1632.1,1.06503943]
["bitfinex","ETHUSD",1693986419389,6.12661,1632.3,1632.1,1.06503943]
["bitfinex","ETHUSD",1693986420784,6.12661,1632.3,1632.1,7.19210943]
["bitfinex","ETHUSD",1693986420980,6.12661,1632.3,1632.1,6.12707]
["bitfinex","ETHUSD",1693986424676,0.18147379,1632.2,1632.1,6.12707]
["bitfinex","ETHUSD",1693986424859,0.18147379,1632.2,1632.1,7.19211135]
["bitfinex","ETHUSD",1693986425263,16.65244485,1632.4,1632.1,7.19211135]
["bitfinex","ETHUSD",1693986425563,1.57,1632.3,1632.1,6.12707]
["bitfinex","ETHUSD",1693986426892,0.18147379,1632.2,1632.1,6.12707]
["bitfinex","ETHUSD",1693986427045,0.18147379,1632.2,1632.1,7.19211372]
["bitfinex","ETHUSD",1693986429258,0.18147379,1632.2,1632.1,7.83510474]
["bitfinex","ETHUSD",1693986451315,0.18147379,1632.2,1632.1,13.96217474]
["bitfinex","ETHUSD",1693986452619,0.18147379,1632.2,1632.1,14.92666127]
["bitfinex","ETHUSD",1693986456796,0.18147379,1632.2,1632.1,14.28367025]
["bitfinex","ETHUSD",1693986462956,10.51886485,1632.4,1632.1,14.28367025]
["bitfinex","ETHUSD",1693986463164,10.51886485,1632.4,1632.2,1.7083353]
["bitfinex","ETHUSD",1693986463318,0.18125778,1632.3,1632.2,1.7083353]
["bitfinex","ETHUSD",1693986463650,8.92106485,1632.4,1632.2,1.7083353]
["bitfinex","ETHUSD",1693986464161,1.57,1632.3,1632.2,1.7083353]
["bitfinex","ETHUSD",1693986469091,8.92106485,1632.4,1632.2,1.7083353]
["bitfinex","ETHUSD",1693986471892,0.18096287,1632.3,1632.2,1.7083353]
["bitfinex","ETHUSD",1693986472088,8.92106485,1632.4,1632.2,1.7083353]
["bitfinex","ETHUSD",1693986473549,2.79511485,1632.4,1632.2,7.8349453]
["bitfinex","ETHUSD",1693986473751,2.79511485,1632.4,1632.3,1.06504372]
["bitfinex","ETHUSD",1693986484193,2.79511485,1632.4,1632.3,1.06498607]
["bitfinex","ETHUSD",1693986484392,8.92107485,1632.4,1632.3,1.06498607]
["bitfinex","ETHUSD",1693986484628,2.79511485,1632.4,1632.3,1.06498607]
["bitfinex","ETHUSD",1693986485341,8.92105485,1632.4,1632.3,1.06498607]
["bitfinex","ETHUSD",1693986486854,9.10192918,1632.4,1632.3,1.06498607]
["bitfinex","ETHUSD",1693986491648,9.10192918,1632.4,1632.2,1.70827765]
["bitfinex","ETHUSD",1693986530638,9.15162733,1632.4,1632.2,1.70827765]
["bitfinex","ETHUSD",1693986538662,15.27756733,1632.4,1632.2,1.70827765]
["bitfinex","ETHUSD",1693986538964,1.57,1632.3,1632.2,1.70827765]
["bitfinex","ETHUSD",1693986539366,1.80077335,1632.3,1632.2,1.70827765]
["bitfinex","ETHUSD",1693986542341,14.05341335,1632.3,1632.2,1.06498607]
["bitfinex","ETHUSD",1693986542821,14.05341335,1632.3,1632.1,1.70827765]
["bitfinex","ETHUSD",1693986543022,12.48341335,1632.3,1632.2,1.06498607]
["bitfinex","ETHUSD",1693986543223,14.05341335,1632.3,1632.0,9.12939158]
["bitfinex","ETHUSD",1693986543531,1.57,1632.1,1632.0,15.25664158]
["bitfinex","ETHUSD",1693986543852,1.57,1632.1,1632.0,10.19434298]
["bitfinex","ETHUSD",1693986544223,1.57,1632.1,1632.0,11.79182208]
["bitfinex","ETHUSD",1693986544519,1.57,1632.1,1632.0,10.19434298]
["bitfinex","ETHUSD",1693986545124,1.57,1632.1,1632.0,4.06709298]
["bitfinex","ETHUSD",1693986546564,1.57,1632.1,1632.0,1.70839298]
["bitfinex","ETHUSD",1693986546765,1.80036214,1632.1,1632.0,1.70839298]
["bitfinex","ETHUSD",1693986549083,1.80036214,1632.1,1632.0,1.0651014]
["bitfinex","ETHUSD",1693986551597,4.90036214,1632.1,1632.0,1.0651014]
["bitfinex","ETHUSD",1693986556701,11.02743214,1632.1,1632.0,1.0651014]
["bitfinex","ETHUSD",1693986584549,11.02743214,1632.1,1632.0,1.70839298]
["bitfinex","ETHUSD",1693986596857,10.96363464,1632.1,1632.0,1.70839298]
["bitfinex","ETHUSD",1693986598551,10.79707,1632.1,1632.0,1.70839298]
["bitfinex","ETHUSD",1693986601954,16.92414,1632.1,1632.0,1.0651014]
["bitfinex","ETHUSD",1693986602860,16.92414,1632.1,1631.9,0.64329158]
["bitfinex","ETHUSD",1693986603151,7.69745,1632.0,1631.9,0.64329158]
["bitfinex","ETHUSD",1693986603519,7.69745,1632.0,1631.9,1.70839298]
["bitfinex","ETHUSD",1693986606256,13.8249,1632.0,1631.9,1.70839298]
["bitfinex","ETHUSD",1693986606752,13.8249,1632.0,1631.9,0.64329158]
["bitfinex","ETHUSD",1693986611332,13.8249,1632.0,1631.9,1.0651014]
["bitfinex","ETHUSD",1693986611665,13.8249,1632.0,1631.8,2.67287951]
["bitfinex","ETHUSD",1693986611870,12.2549,1632.0,1631.9,1.0651014]
["bitfinex","ETHUSD",1693986612053,13.8249,1632.0,1631.9,1.0651014]
["bitfinex","ETHUSD",1693986612255,13.8249,1632.0,1631.8,2.67287951]
["bitfinex","ETHUSD",1693986612577,12.2549,1632.0,1631.9,1.0651014]
["bitfinex","ETHUSD",1693986612868,13.8249,1632.0,1631.8,2.67287951]
["bitfinex","ETHUSD",1693986613075,12.2549,1632.0,1631.9,1.0651014]
["bitfinex","ETHUSD",1693986613271,13.8249,1632.0,1631.9,1.0651014]
["bitfinex","ETHUSD",1693986613435,13.8249,1632.0,1631.8,2.67287951]
["bitfinex","ETHUSD",1693986613745,7.69782,1631.9,1631.8,2.67287951]
["bitfinex","ETHUSD",1693986616186,7.69782,1631.9,1631.8,1.70839298]
["bitfinex","ETHUSD",1693986616677,7.69782,1631.9,1631.8,2.67287951]
["bitfinex","ETHUSD",1693986617394,7.69782,1631.9,1631.8,1.70839298]
["bitfinex","ETHUSD",1693986627309,7.69782,1631.9,1631.8,0.64329158]
["bitfinex","ETHUSD",1693986627463,7.69782,1631.9,1631.8,1.70849705]
["bitfinex","ETHUSD",1693986632701,8.17664645,1631.9,1631.8,1.70849705]
["bitfinex","ETHUSD",1693986676400,14.30446645,1631.9,1631.8,1.70849705]
["bitfinex","ETHUSD",1693986696335,17.37148071,1631.9,1631.8,1.06520547]
["bitfinex","ETHUSD",1693986696541,23.97930071,1631.9,1631.8,1.06520547]
["bitfinex","ETHUSD",1693986697038,23.97930071,1631.9,1631.7,0.074248]
["bitfinex","ETHUSD",1693986697417,1.22556529,1631.8,1631.7,0.074248]
["bitfinex","ETHUSD",1693986697639,1.63972427,1631.8,1631.7,0.074248]
["bitfinex","ETHUSD",1693986697828,1.63972427,1631.8,1631.7,1.13960785]
["bitfinex","ETHUSD",1693986697829,13.89612427,1631.8,1631.7,1.13960785]
["bitfinex","ETHUSD",1693986698896,13.89612427,1631.8,1631.7,0.074248]
["bitfinex","ETHUSD",1693986699199,15.46612427,1631.8,1631.7,0.074248]
["bitfinex","ETHUSD",1693986724347,3.20972427,1631.8,1631.7,0.074248]
["bitfinex","ETHUSD",1693986724684,15.46612427,1631.8,1631.7,0.074248]
["bitfinex","ETHUSD",1693986727326,21.59432427,1631.8,1631.7,0.074248]
["bitfinex","ETHUSD",1693986730749,25.14133853,1631.8,1631.7,0.074248]
["bitfinex","ETHUSD",1693986731012,25.14133853,1631.8,1631.3,2.1459]
["bitfinex","ETHUSD",1693986731215,1.57,1631.5,1631.3,2.1459]
["bitfinex","ETHUSD",1693986731385,6.1297,1631.4,1631.2,0.64329158]
["bitfinex","ETHUSD",1693986731716,1.57,1631.3,1631.1,0.64329158]
["bitfinex","ETHUSD",1693986731912,7.70045,1631.2,1631.0,5.28397811]
["bitfinex","ETHUSD",1693986732213,7.70045,1631.2,1631.1,1.06568015]
["bitfinex","ETHUSD",1693986735145,7.70045,1631.2,1631.1,1.70897173]
["bitfinex","ETHUSD",1693986737151,7.06104315,1631.2,1631.1,1.70897173]
["bitfinex","ETHUSD",1693986737772,13.19149315,1631.2,1631.1,1.70897173]
["bitfinex","ETHUSD",1693986738339,13.19149315,1631.2,1631.1,2.67345826]
["bitfinex","ETHUSD",1693986738976,13.19149315,1631.2,1631.1,2.03016668]
["bitfinex","ETHUSD",1693986741078,7.70045,1631.2,1631.1,3.31616428]
["bitfinex","ETHUSD",1693986741282,13.8309,1631.2,1631.1,3.31616428]
["bitfinex","ETHUSD",1693986741578,13.8309,1631.2,1631.1,2.03016668]
["bitfinex","ETHUSD",1693986741783,14.21744971,1631.2,1631.1,3.31616428]
["bitfinex","ETHUSD",1693986743274,14.21744971,1631.2,1631.1,2.35167775]
["bitfinex","ETHUSD",1693986743275,20.34789971,1631.2,1631.1,2.35167775]
["bitfinex","ETHUSD",1693986743841,20.34789971,1631.2,1631.1,3.31452759]
["bitfinex","ETHUSD",1693986744238,20.34789971,1631.2,1631.1,2.35167775]
["bitfinex","ETHUSD",1693986753765,20.34789971,1631.2,1631.1,3.3142402]
["bitfinex","ETHUSD",1693986754663,14.21744971,1631.2,1631.1,3.3142402]
["bitfinex","ETHUSD",1693986755010,14.21744971,1631.2,1631.1,2.0282426]
["bitfinex","ETHUSD",1693986755221,14.21744971,1631.2,1631.1,3.3142402]
["bitfinex","ETHUSD",1693986755844,14.21744971,1631.2,1631.1,2.0282426]
["bitfinex","ETHUSD",1693986756830,14.21744971,1631.2,1631.1,3.3142402]
["bitfinex","ETHUSD",1693986756990,14.21744971,1631.2,1631.1,2.0282426]
["bitfinex","ETHUSD",1693986757177,14.21744971,1631.2,1631.1,3.3142402]
["bitfinex","ETHUSD",1693986757526,14.21744971,1631.2,1631.1,2.0282426]
["bitfinex","ETHUSD",1693986759751,14.21744971,1631.2,1631.1,3.3142402]
["bitfinex","ETHUSD",1693986761050,14.21744971,1631.2,1631.1,2.0282426]
["bitfinex","ETHUSD",1693986761333,13.08067831,1631.2,1631.1,2.0282426]
["bitfinex","ETHUSD",1693986763161,13.08067831,1631.2,1631.1,3.3142402]
["bitfinex","ETHUSD",1693986771175,13.08067831,1631.2,1631.1,2.35167775]
["bitfinex","ETHUSD",1693986771867,13.08067831,1631.2,1631.1,3.31572473]
["bitfinex","ETHUSD",1693986772169,13.08067831,1631.2,1631.1,2.35167775]
["bitfinex","ETHUSD",1693986772884,13.08067831,1631.2,1631.1,3.31596078]
["bitfinex","ETHUSD",1693986773048,13.08067831,1631.2,1631.1,2.35167775]
["bitfinex","ETHUSD",1693986773779,13.08067831,1631.2,1631.1,3.31623347]
["bitfinex","ETHUSD",1693986774252,13.08067831,1631.2,1631.1,2.35167775]
["bitfinex","ETHUSD",1693986774946,6.95022831,1631.2,1631.1,2.35167775]
["bitfinex","ETHUSD",1693986776178,6.95022831,1631.2,1631.1,3.9589624]
["bitfinex","ETHUSD",1693986776981,6.95022831,1631.2,1631.1,2.35167775]
["bitfinex","ETHUSD",1693986777199,6.95022831,1631.2,1631.1,3.9589624]
["bitfinex","ETHUSD",1693986777759,6.95022831,1631.2,1631.1,2.35167775]
["bitfinex","ETHUSD",1693986779763,6.95022831,1631.2,1631.1,3.31791945]
["bitfinex","ETHUSD",1693986781605,6.95022831,1631.2,1631.1,2.03192185]
["bitfinex","ETHUSD",1693986783208,6.95022831,1631.2,1631.1,2.67609251]
["bitfinex","ETHUSD",1693986784100,6.95022831,1631.2,1631.1,1.70985081]
["bitfinex","ETHUSD",1693986787374,8.08699971,1631.2,1631.1,1.70985081]
["bitfinex","ETHUSD",1693986791622,8.08699971,1631.2,1631.1,0.64417066]
["bitfinex","ETHUSD",1693986791919,8.08699971,1631.2,1631.1,1.70988506]
["bitfinex","ETHUSD",1693986797330,8.56699971,1631.2,1631.1,1.70988506]
["bitfinex","ETHUSD",1693986800826,8.56699971,1631.2,1631.0,2.1459]
["bitfinex","ETHUSD",1693986801530,8.56699971,1631.2,1631.1,1.71004316]
["bitfinex","ETHUSD",1693986801682,9.79301577,1631.2,1631.1,1.71004316]
["bitfinex","ETHUSD",1693986864628,8.22301577,1631.2,1631.1,1.71004316]
["bitfinex","ETHUSD",1693986864785,9.79301577,1631.2,1631.1,1.71004316]
["bitfinex","ETHUSD",1693986868042,9.79301577,1631.2,1631.1,1.06571374]
["bitfinex","ETHUSD",1693986868251,15.92346577,1631.2,1631.1,1.06571374]
["bitfinex","ETHUSD",1693986877958,15.92346577,1631.2,1630.9,3.13502355]
["bitfinex","ETHUSD",1693986878129,15.92346577,1631.2,1631.0,1.06578537]
["bitfinex","ETHUSD",1693986878459,1.57,1631.1,1631.0,1.06578537]
["bitfinex","ETHUSD",1693986878664,7.70083,1631.1,1631.0,1.06578537]
["bitfinex","ETHUSD",1693986879067,8.08694959,1631.1,1631.0,1.06578537]
["bitfinex","ETHUSD",1693986888860,6.51694959,1631.1,1631.0,1.06578537]
["bitfinex","ETHUSD",1693986891599,8.08694959,1631.1,1631.0,1.06578537]
["bitfinex","ETHUSD",1693986895504,6.51694959,1631.1,1631.0,1.06578537]
["bitfinex","ETHUSD",1693986896402,12.64777959,1631.1,1631.0,1.06578537]
["bitfinex","ETHUSD",1693986896614,14.21777959,1631.1,1631.0,1.06578537]
["bitfinex","ETHUSD",1693986904625,14.70672767,1631.1,1631.0,1.06578537]
["bitfinex","ETHUSD",1693986907926,14.70672767,1631.1,1630.9,3.13502355]
["bitfinex","ETHUSD",1693986908093,14.70672767,1631.1,1631.0,1.0657867]
["bitfinex","ETHUSD",1693986908426,14.70672767,1631.1,1630.9,2.67661025]
["bitfinex","ETHUSD",1693986910805,14.70672767,1631.1,1631.0,1.0657867]
["bitfinex","ETHUSD",1693986911201,14.70672767,1631.1,1630.9,1.71011612]
["bitfinex","ETHUSD",1693986911392,14.70672767,1631.1,1631.0,1.0657867]
["bitfinex","ETHUSD",1693986912793,14.70672767,1631.1,1630.9,1.71011612]
["bitfinex","ETHUSD",1693986912992,14.70672767,1631.1,1631.0,1.0657867]
["bitfinex","ETHUSD",1693986913212,14.21777959,1631.1,1631.0,1.0657867]
["bitfinex","ETHUSD",1693986913400,14.21777959,1631.1,1630.9,2.67661025]
["bitfinex","ETHUSD",1693986913608,14.21777959,1631.1,1631.0,1.0657867]
["bitfinex","ETHUSD",1693986913895,14.21777959,1631.1,1630.9,1.71011612]
["bitfinex","ETHUSD",1693986923337,14.21777959,1631.1,1630.9,2.67661025]
["bitfinex","ETHUSD",1693986924038,17.31777959,1631.1,1630.9,2.67661025]
["bitfinex","ETHUSD",1693986926640,17.31777959,1631.1,1631.0,1.0657867]
["bitfinex","ETHUSD",1693986927135,17.31777959,1631.1,1630.9,2.67661025]
["bitfinex","ETHUSD",1693986927344,17.31777959,1631.1,1631.0,1.0657867]
["bitfinex","ETHUSD",1693986927511,17.31777959,1631.1,1630.9,2.67661025]
["bitfinex","ETHUSD",1693986927711,17.31777959,1631.1,1631.0,1.0657867]
["bitfinex","ETHUSD",1693986928035,17.31777959,1631.1,1630.9,2.67661025]
["bitfinex","ETHUSD",1693986928229,17.31777959,1631.1,1631.0,1.0657867]
["bitfinex","ETHUSD",1693986928425,17.31777959,1631.1,1630.9,2.67661025]
["bitfinex","ETHUSD",1693986928642,17.31777959,1631.1,1631.0,1.0657867]
["bitfinex","ETHUSD",1693986928936,17.31777959,1631.1,1630.9,2.67661025]
["bitfinex","ETHUSD",1693986929110,17.31777959,1631.1,1631.0,1.0657867]
["bitfinex","ETHUSD",1693986929311,17.31777959,1631.1,1630.9,2.67661025]
["bitfinex","ETHUSD",1693986929512,17.31777959,1631.1,1631.0,1.0657867]
["bitfinex","ETHUSD",1693986930243,17.31777959,1631.1,1630.9,2.67661025]
["bitfinex","ETHUSD",1693986930412,17.31777959,1631.1,1631.0,1.0657867]
["bitfinex","ETHUSD",1693986930608,17.31777959,1631.1,1630.9,1.71011612]
["bitfinex","ETHUSD",1693986933048,15.74777959,1631.1,1630.9,1.71011612]
["bitfinex","ETHUSD",1693986933346,17.31777959,1631.1,1630.9,1.71011612]
["bitfinex","ETHUSD",1693986936569,15.74777959,1631.1,1630.9,1.71011612]
["bitfinex","ETHUSD",1693986936716,17.31777959,1631.1,1630.9,1.71011612]
["bitfinex","ETHUSD",1693986945565,17.31777959,1631.1,1630.9,2.67661025]
["bitfinex","ETHUSD",1693986947445,17.31777959,1631.1,1631.0,1.0657867]
["bitfinex","ETHUSD",1693986947751,17.79777959,1631.1,1630.9,1.71011612]
["bitfinex","ETHUSD",1693986952975,26.99562385,1631.1,1630.9,1.71011612]
["bitfinex","ETHUSD",1693986953285,1.57,1631.0,1630.9,1.71011612]
["bitfinex","ETHUSD",1693986953578,8.07429241,1631.0,1630.9,1.71011612]
["bitfinex","ETHUSD",1693986954280,6.50429241,1631.0,1630.9,1.71011612]
["bitfinex","ETHUSD",1693986956483,12.63549241,1631.0,1630.9,1.71011612]
["bitfinex","ETHUSD",1693986956802,14.68549241,1631.0,1630.9,1.71011612]
["bitfinex","ETHUSD",1693986956969,14.68549241,1631.0,1630.9,0.64432942]
["bitfinex","ETHUSD",1693986957170,23.88370667,1631.0,1630.9,0.64432942]
["bitfinex","ETHUSD",1693986957371,23.88370667,1631.0,1630.8,1.71011612]
["bitfinex","ETHUSD",1693986957571,22.31370667,1631.0,1630.9,1.0657867]
["bitfinex","ETHUSD",1693986957790,23.88370667,1631.0,1630.9,1.0657867]
["bitfinex","ETHUSD",1693986957987,23.88370667,1631.0,1630.8,0.64432942]
["bitfinex","ETHUSD",1693986958198,2.05,1630.9,1630.7,1.61082355]
["bitfinex","ETHUSD",1693986958365,8.18181,1630.9,1630.7,2.6767229]
["bitfinex","ETHUSD",1693986958564,8.18181,1630.9,1630.7,1.71022877]
["bitfinex","ETHUSD",1693986958965,14.31362,1630.9,1630.7,1.71022877]
["bitfinex","ETHUSD",1693986959169,8.18181,1630.9,1630.7,2.6767229]
["bitfinex","ETHUSD",1693986959393,0.37132722,1630.8,1630.7,2.6767229]
["bitfinex","ETHUSD",1693986959593,0.37132722,1630.8,1630.7,1.71022877]
["bitfinex","ETHUSD",1693986959969,14.31362,1630.9,1630.7,1.71022877]
["bitfinex","ETHUSD",1693986973620,7.35826676,1630.8,1630.7,1.71022877]
["bitfinex","ETHUSD",1693986974218,7.75379049,1630.8,1630.7,1.71022877]
["bitfinex","ETHUSD",1693986978522,7.75379049,1630.8,1630.7,1.06589935]
["bitfinex","ETHUSD",1693986984995,9.32379049,1630.8,1630.7,1.06589935]
["bitfinex","ETHUSD",1693986986991,21.58769049,1630.8,1630.6,2.2826]
["bitfinex","ETHUSD",1693986987247,1.57,1630.7,1630.5,5.74432942]
["bitfinex","ETHUSD",1693986987428,12.26466,1630.7,1630.6,1.0660136]
["bitfinex","ETHUSD",1693986987742,13.83466,1630.7,1630.6,1.0660136]
["bitfinex","ETHUSD",1693986989037,14.23012388,1630.7,1630.6,1.0660136]
["bitfinex","ETHUSD",1693986989194,8.09779388,1630.7,1630.6,1.0660136]
["bitfinex","ETHUSD",1693986992313,14.23012388,1630.7,1630.6,1.0660136]
["bitfinex","ETHUSD",1693987001551,20.36245388,1630.7,1630.6,1.0660136]
["bitfinex","ETHUSD",1693987001850,20.84245388,1630.7,1630.6,1.0660136]
["bitfinex","ETHUSD",1693987005064,20.84245388,1630.7,1630.5,5.1]
["bitfinex","ETHUSD",1693987005436,1.57,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1693987005644,13.83542,1630.6,1630.5,6.16606486]
["bitfinex","ETHUSD",1693987005841,14.23055742,1630.6,1630.5,6.16606486]
["bitfinex","ETHUSD",1693987009040,20.36326742,1630.6,1630.5,6.16606486]
["bitfinex","ETHUSD",1693987009553,21.58973458,1630.6,1630.5,6.16606486]
["bitfinex","ETHUSD",1693987013693,21.58973458,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1693987016289,21.58973458,1630.6,1630.5,6.16607107]
["bitfinex","ETHUSD",1693987016792,24.68973458,1630.6,1630.5,6.16607107]
["bitfinex","ETHUSD",1693987024804,25.16973458,1630.6,1630.5,6.16607107]
["bitfinex","ETHUSD",1693987033117,25.27734339,1630.6,1630.5,6.16607107]
["bitfinex","ETHUSD",1693987045379,25.27314939,1630.6,1630.5,6.16607107]
["bitfinex","ETHUSD",1693987046674,19.14043939,1630.6,1630.5,6.16607107]
["bitfinex","ETHUSD",1693987047639,6.87501939,1630.6,1630.5,6.16607107]
["bitfinex","ETHUSD",1693987047843,19.14043939,1630.6,1630.5,6.16607107]
["bitfinex","ETHUSD",1693987051255,6.87501939,1630.6,1630.5,6.16607107]
["bitfinex","ETHUSD",1693987051455,19.14043939,1630.6,1630.5,6.16607107]
["bitfinex","ETHUSD",1693987052678,19.01461907,1630.6,1630.5,6.16607107]
["bitfinex","ETHUSD",1693987060089,19.01461907,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1693987076362,28.21434333,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1693987076641,31.21434333,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1693987077308,29.98787617,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1693987077502,29.98787617,1630.6,1630.5,3.8733824]
["bitfinex","ETHUSD",1693987077832,29.98787617,1630.6,1630.5,2.6467648]
["bitfinex","ETHUSD",1693987078552,29.98787617,1630.6,1630.5,1.4201472]
["bitfinex","ETHUSD",1693987078904,29.98787617,1630.6,1630.5,0.19345436]
["bitfinex","ETHUSD",1693987079304,0.93323848,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693987079541,6.05025274,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693987079842,18.68384213,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693987081646,7.43298787,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693987081846,1.29914787,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693987082048,0.36590939,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693987082258,1.02684333,1630.1,1630.0,18.41372367]
["bitfinex","ETHUSD",1693987082422,1.02684333,1630.1,1630.0,14.23282853]
["bitfinex","ETHUSD",1693987087653,1.02684333,1630.1,1630.0,20.36778853]
["bitfinex","ETHUSD",1693987088155,1.02684333,1630.1,1630.0,26.50274853]
["bitfinex","ETHUSD",1693987090669,1.02684333,1630.1,1630.0,26.502855]
["bitfinex","ETHUSD",1693987093562,1.02684333,1630.1,1630.0,27.46934913]
["bitfinex","ETHUSD",1693987094065,1.39136352,1630.1,1630.0,27.46934913]
["bitfinex","ETHUSD",1693987101355,1.39136352,1630.1,1630.0,21.33438913]
["bitfinex","ETHUSD",1693987101554,1.39136352,1630.1,1630.0,20.69005971]
["bitfinex","ETHUSD",1693987105689,1.39136352,1630.1,1630.0,14.55509971]
["bitfinex","ETHUSD",1693987105890,1.39136352,1630.1,1630.0,4.26937045]
["bitfinex","ETHUSD",1693987107190,1.39136352,1630.1,1630.0,10.40433045]
["bitfinex","ETHUSD",1693987108396,7.52595352,1630.1,1630.0,3.94667333]
["bitfinex","ETHUSD",1693987108717,1.39136352,1630.1,1630.0,3.94667333]
["bitfinex","ETHUSD",1693987111375,7.52595352,1630.1,1630.0,3.94667333]
["bitfinex","ETHUSD",1693987111571,1.39136352,1630.1,1630.0,3.94667333]
["bitfinex","ETHUSD",1693987113913,1.39136352,1630.1,1630.0,4.91316746]
["bitfinex","ETHUSD",1693987115306,1.39136352,1630.1,1630.0,3.94667333]
["bitfinex","ETHUSD",1693987118509,1.39136352,1630.1,1630.0,1.81007333]
["bitfinex","ETHUSD",1693987118720,1.50294465,1630.1,1630.0,1.81007333]
["bitfinex","ETHUSD",1693987122118,7.63753465,1630.1,1630.0,1.81007333]
["bitfinex","ETHUSD",1693987130553,7.51797512,1630.1,1630.0,1.81007333]
["bitfinex","ETHUSD",1693987132313,1.38338512,1630.1,1630.0,14.40269045]
["bitfinex","ETHUSD",1693987137204,1.38338512,1630.1,1630.0,15.04685743]
["bitfinex","ETHUSD",1693987139666,1.38338512,1630.1,1630.0,14.40269045]
["bitfinex","ETHUSD",1693987139833,1.38338512,1630.1,1630.0,8.26773045]
["bitfinex","ETHUSD",1693987140037,4.48338512,1630.1,1630.0,8.26773045]
["bitfinex","ETHUSD",1693987140217,4.48338512,1630.1,1630.0,8.91192213]
["bitfinex","ETHUSD",1693987140425,4.48338512,1630.1,1630.0,8.26773045]
["bitfinex","ETHUSD",1693987146687,4.48338512,1630.1,1630.0,8.91201603]
["bitfinex","ETHUSD",1693987148291,4.48338512,1630.1,1630.0,8.26773045]
["bitfinex","ETHUSD",1693987150295,10.61797512,1630.1,1630.0,2.13277045]
["bitfinex","ETHUSD",1693987168817,9.61797512,1630.1,1630.0,2.13277045]
["bitfinex","ETHUSD",1693987169921,3.48338512,1630.1,1630.0,2.13277045]
["bitfinex","ETHUSD",1693987170297,3.48338512,1630.1,1630.0,9.99686483]
["bitfinex","ETHUSD",1693987174321,3.48338512,1630.1,1630.0,2.13277045]
["bitfinex","ETHUSD",1693987174510,9.61797512,1630.1,1630.0,2.13277045]
["bitfinex","ETHUSD",1693987187407,9.61797512,1630.1,1630.0,2.77741852]
["bitfinex","ETHUSD",1693987194347,3.48338512,1630.1,1630.0,2.77741852]
["bitfinex","ETHUSD",1693987194953,3.48338512,1630.1,1630.0,8.91237852]
["bitfinex","ETHUSD",1693987195563,3.48338512,1630.1,1630.0,2.77741852]
["bitfinex","ETHUSD",1693987195964,3.48338512,1630.1,1630.0,8.91237852]
["bitfinex","ETHUSD",1693987197548,3.48338512,1630.1,1630.0,8.26773045]
["bitfinex","ETHUSD",1693987197868,3.48338512,1630.1,1630.0,8.91234841]
["bitfinex","ETHUSD",1693987198169,3.48338512,1630.1,1630.0,8.26773045]
["bitfinex","ETHUSD",1693987198666,3.48338512,1630.1,1630.0,8.91234861]
["bitfinex","ETHUSD",1693987198855,3.48338512,1630.1,1630.0,8.26773045]
["bitfinex","ETHUSD",1693987200289,3.48338512,1630.1,1630.0,9.86780271]
["bitfinex","ETHUSD",1693987200448,3.48338512,1630.1,1630.0,8.9128691]
["bitfinex","ETHUSD",1693987200766,3.48338512,1630.1,1630.0,2.7779091]
["bitfinex","ETHUSD",1693987201295,3.48338512,1630.1,1630.0,1.81098412]
["bitfinex","ETHUSD",1693987201932,3.48338512,1630.1,1630.0,1.16636709]
["bitfinex","ETHUSD",1693987201933,11.18797512,1630.1,1630.0,1.16636709]
["bitfinex","ETHUSD",1693987204184,9.61797512,1630.1,1630.0,1.16636709]
["bitfinex","ETHUSD",1693987205089,18.81957938,1630.1,1630.0,1.16636709]
["bitfinex","ETHUSD",1693987205988,12.68498938,1630.1,1630.0,1.16636709]
["bitfinex","ETHUSD",1693987206389,3.48338512,1630.1,1630.0,1.16636709]
["bitfinex","ETHUSD",1693987210174,9.61797512,1630.1,1630.0,1.16636709]
["bitfinex","ETHUSD",1693987211183,9.61797512,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987212172,3.48338512,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987218781,9.61797512,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987237011,6.51797512,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987239680,6.51797512,1630.1,1630.0,1.166425]
["bitfinex","ETHUSD",1693987240005,6.51797512,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987240573,6.51797512,1630.1,1630.0,1.16642666]
["bitfinex","ETHUSD",1693987243310,9.61797512,1630.1,1630.0,1.16642666]
["bitfinex","ETHUSD",1693987288259,9.61797512,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987299768,3.48338512,1630.1,1630.0,8.69837769]
["bitfinex","ETHUSD",1693987302922,3.48338512,1630.1,1630.0,14.83333769]
["bitfinex","ETHUSD",1693987303661,3.48338512,1630.1,1630.0,8.69837769]
["bitfinex","ETHUSD",1693987303863,3.48338512,1630.1,1630.0,14.83333769]
["bitfinex","ETHUSD",1693987304065,3.48338512,1630.1,1630.0,21.61291472]
["bitfinex","ETHUSD",1693987304249,3.48338512,1630.1,1630.0,23.21246536]
["bitfinex","ETHUSD",1693987308843,3.48338512,1630.1,1630.0,22.56784833]
["bitfinex","ETHUSD",1693987309275,3.48338512,1630.1,1630.0,23.21246536]
["bitfinex","ETHUSD",1693987309671,3.48338512,1630.1,1630.0,22.56784833]
["bitfinex","ETHUSD",1693987318589,3.48338512,1630.1,1630.0,23.06350397]
["bitfinex","ETHUSD",1693987325011,3.48338512,1630.1,1630.0,4.65862397]
["bitfinex","ETHUSD",1693987325191,3.48338512,1630.1,1630.0,13.93201427]
["bitfinex","ETHUSD",1693987325699,3.48338512,1630.1,1630.0,20.06697427]
["bitfinex","ETHUSD",1693987326935,3.48338512,1630.1,1630.0,21.66652491]
["bitfinex","ETHUSD",1693987331142,3.45654179,1630.1,1630.0,21.66652491]
["bitfinex","ETHUSD",1693987331948,3.45654179,1630.1,1630.0,19.00053564]
["bitfinex","ETHUSD",1693987332103,3.45654179,1630.1,1630.0,24.24428631]
["bitfinex","ETHUSD",1693987333537,4.68338512,1630.1,1630.0,24.24428631]
["bitfinex","ETHUSD",1693987335837,4.68338512,1630.1,1630.0,21.57854791]
["bitfinex","ETHUSD",1693987336002,4.68338512,1630.1,1630.0,24.24427221]
["bitfinex","ETHUSD",1693987336942,4.68338512,1630.1,1630.0,24.88888924]
["bitfinex","ETHUSD",1693987344167,4.43338512,1630.1,1630.0,24.88888924]
["bitfinex","ETHUSD",1693987344375,4.63199718,1630.1,1630.0,24.88888924]
["bitfinex","ETHUSD",1693987347985,4.63199718,1630.1,1630.0,25.85581422]
["bitfinex","ETHUSD",1693987349272,4.63199718,1630.1,1630.0,24.88888924]
["bitfinex","ETHUSD",1693987349997,4.63199718,1630.1,1630.0,25.85581422]
["bitfinex","ETHUSD",1693987352367,4.63199718,1630.1,1630.0,13.58589422]
["bitfinex","ETHUSD",1693987352700,4.63199718,1630.1,1630.0,9.40844737]
["bitfinex","ETHUSD",1693987353015,4.63199718,1630.1,1630.0,15.54340737]
["bitfinex","ETHUSD",1693987354582,4.63199718,1630.1,1630.0,17.14284195]
["bitfinex","ETHUSD",1693987355003,4.63199718,1630.1,1630.0,23.27780195]
["bitfinex","ETHUSD",1693987356918,4.63199718,1630.1,1630.0,17.14284195]
["bitfinex","ETHUSD",1693987357212,4.63199718,1630.1,1630.0,23.27780195]
["bitfinex","ETHUSD",1693987360303,4.63199718,1630.1,1630.0,26.34800248]
["bitfinex","ETHUSD",1693987374763,4.63199718,1630.1,1630.0,34.62963302]
["bitfinex","ETHUSD",1693987375073,4.63199718,1630.1,1630.0,39.72954286]
["bitfinex","ETHUSD",1693987375359,2.85531413,1630.1,1630.0,38.11998191]
["bitfinex","ETHUSD",1693987375538,2.85531413,1630.1,1630.0,39.73151723]
["bitfinex","ETHUSD",1693987375964,2.56686171,1630.1,1630.0,39.73151723]
["bitfinex","ETHUSD",1693987376658,2.56686171,1630.1,1630.0,41.01970909]
["bitfinex","ETHUSD",1693987377522,2.56686171,1630.1,1630.0,39.40817377]
["bitfinex","ETHUSD",1693987379494,1.22669284,1630.3,1630.0,39.40817377]
["bitfinex","ETHUSD",1693987379711,1.22669284,1630.3,1630.2,0.64380878]
["bitfinex","ETHUSD",1693987380007,1.22669284,1630.3,1630.2,20.1127285]
["bitfinex","ETHUSD",1693987380306,1.22669284,1630.3,1630.2,21.71216308]
["bitfinex","ETHUSD",1693987380307,1.51026068,1630.3,1630.2,21.71216308]
["bitfinex","ETHUSD",1693987381801,1.51026068,1630.3,1630.2,21.0683543]
["bitfinex","ETHUSD",1693987383363,0.28356784,1630.3,1630.2,21.0683543]
["bitfinex","ETHUSD",1693987383715,1.22654238,1630.5,1630.2,24.55694008]
["bitfinex","ETHUSD",1693987383860,1.22654238,1630.5,1630.3,1.06611877]
["bitfinex","ETHUSD",1693987384377,1.22654238,1630.5,1630.4,12.26692]
["bitfinex","ETHUSD",1693987386488,1.51062248,1630.5,1630.4,12.26692]
["bitfinex","ETHUSD",1693987389002,1.51062248,1630.5,1630.4,18.40038]
["bitfinex","ETHUSD",1693987389615,4.01062248,1630.5,1630.4,18.40038]
["bitfinex","ETHUSD",1693987397785,4.01062248,1630.5,1630.4,19.60982824]
["bitfinex","ETHUSD",1693987400106,2.7840801,1630.5,1630.4,19.60982824]
["bitfinex","ETHUSD",1693987400914,4.01062248,1630.5,1630.4,19.60982824]
["bitfinex","ETHUSD",1693987419640,4.01062248,1630.5,1630.4,20.67590931]
["bitfinex","ETHUSD",1693987421654,4.01062248,1630.5,1630.4,22.27503155]
["bitfinex","ETHUSD",1693987421858,4.01062248,1630.5,1630.4,20.67590931]
["bitfinex","ETHUSD",1693987422061,4.01062248,1630.5,1630.4,22.27503169]
["bitfinex","ETHUSD",1693987441299,4.01062248,1630.5,1630.4,22.91884047]
["bitfinex","ETHUSD",1693987454911,4.01062248,1630.5,1630.4,4.51846047]
["bitfinex","ETHUSD",1693987455114,4.01062248,1630.5,1630.4,13.97680985]
["bitfinex","ETHUSD",1693987455806,4.01062248,1630.5,1630.4,20.11026985]
["bitfinex","ETHUSD",1693987456000,4.01062248,1630.5,1630.4,21.70939223]
["bitfinex","ETHUSD",1693987484358,4.01062248,1630.5,1630.4,22.6751054]
["bitfinex","ETHUSD",1693987484662,4.01062248,1630.5,1630.4,21.70939223]
["bitfinex","ETHUSD",1693987484961,4.01062248,1630.5,1630.4,24.26508956]
["bitfinex","ETHUSD",1693987485138,4.01062248,1630.5,1630.4,25.23080273]
["bitfinex","ETHUSD",1693987489473,4.01062248,1630.5,1630.4,24.26508956]
["bitfinex","ETHUSD",1693987489867,4.01062248,1630.5,1630.4,25.23080273]
["bitfinex","ETHUSD",1693987490267,4.01062248,1630.5,1630.4,24.26508956]
["bitfinex","ETHUSD",1693987492972,4.01062248,1630.5,1630.4,25.23080273]
["bitfinex","ETHUSD",1693987497280,4.01062248,1630.5,1630.4,24.26508956]
["bitfinex","ETHUSD",1693987497645,4.01062248,1630.5,1630.4,25.23080273]
["bitfinex","ETHUSD",1693987500465,4.01062248,1630.5,1630.4,22.6751054]
["bitfinex","ETHUSD",1693987505096,4.01062248,1630.5,1630.4,20.11026985]
["bitfinex","ETHUSD",1693987505480,4.01062248,1630.5,1630.4,7.19954107]
["bitfinex","ETHUSD",1693987505798,4.01062248,1630.5,1630.4,13.33300107]
["bitfinex","ETHUSD",1693987509876,4.01062248,1630.5,1630.4,12.26692]
["bitfinex","ETHUSD",1693987524015,4.01062248,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1693987531952,4.02006573,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1693987532092,4.45575541,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1693987533644,4.45575541,1630.5,1630.4,12.26692]
["bitfinex","ETHUSD",1693987545465,4.45575541,1630.5,1630.4,13.33301653]
["bitfinex","ETHUSD",1693987554774,4.45575541,1630.5,1630.4,14.93216747]
["bitfinex","ETHUSD",1693987555276,4.45575541,1630.5,1630.4,13.33301653]
["bitfinex","ETHUSD",1693987566383,4.17167531,1630.5,1630.4,13.33301653]
["bitfinex","ETHUSD",1693987566682,4.43694511,1630.5,1630.4,13.33301653]
["bitfinex","ETHUSD",1693987568383,4.43694511,1630.5,1630.4,14.93216747]
["bitfinex","ETHUSD",1693987568581,4.43694511,1630.5,1630.4,13.33301653]
["bitfinex","ETHUSD",1693987576460,1.93694511,1630.5,1630.4,13.33301653]
["bitfinex","ETHUSD",1693987578987,1.93694511,1630.5,1630.4,13.81614141]
["bitfinex","ETHUSD",1693987585289,4.43694511,1630.5,1630.4,13.81614141]
["bitfinex","ETHUSD",1693987590814,4.43694511,1630.5,1630.4,13.33301653]
["bitfinex","ETHUSD",1693987606430,4.43694511,1630.5,1630.4,14.93216747]
["bitfinex","ETHUSD",1693987606629,4.43694511,1630.5,1630.4,13.33301653]
["bitfinex","ETHUSD",1693987619332,4.43694511,1630.5,1630.4,12.26692]
["bitfinex","ETHUSD",1693987619537,4.43694511,1630.5,1630.4,13.33299882]
["bitfinex","ETHUSD",1693987625241,4.43694511,1630.5,1630.4,21.92335152]
["bitfinex","ETHUSD",1693987625442,4.43694511,1630.5,1630.4,24.16627853]
["bitfinex","ETHUSD",1693987626040,3.21040273,1630.5,1630.4,24.16627853]
["bitfinex","ETHUSD",1693987631529,3.21040273,1630.5,1630.4,23.52246975]
["bitfinex","ETHUSD",1693987646536,0.71040273,1630.5,1630.4,23.52246975]
["bitfinex","ETHUSD",1693987657570,0.71040273,1630.5,1630.4,23.52246975]
["bitfinex","ETHUSD",1693987661776,0.71040273,1630.5,1630.4,24.16627853]
["bitfinex","ETHUSD",1693987662270,0.71040273,1630.5,1630.4,23.52246975]
["bitfinex","ETHUSD",1693987662475,0.71040273,1630.5,1630.4,24.16627853]
["bitfinex","ETHUSD",1693987664978,0.71040273,1630.5,1630.4,15.57592583]
["bitfinex","ETHUSD",1693987665184,0.71040273,1630.5,1630.4,1.06607882]
["bitfinex","ETHUSD",1693987665388,0.71040273,1630.5,1630.4,13.33299882]
["bitfinex","ETHUSD",1693987665585,0.71040273,1630.5,1630.4,12.26692]
["bitfinex","ETHUSD",1693987665948,0.71040273,1630.5,1630.4,18.40038]
["bitfinex","ETHUSD",1693987667087,0.71040273,1630.5,1630.4,12.26692]
["bitfinex","ETHUSD",1693987667980,0.71040273,1630.5,1630.4,18.40038]
["bitfinex","ETHUSD",1693987669086,0.71040273,1630.5,1630.4,19.46642051]
["bitfinex","ETHUSD",1693987671286,0.71040273,1630.5,1630.4,21.06545286]
["bitfinex","ETHUSD",1693987677806,0.71040273,1630.5,1630.4,23.84974102]
["bitfinex","ETHUSD",1693987679401,0.71040273,1630.5,1630.4,21.06545286]
["bitfinex","ETHUSD",1693987686831,3.21040273,1630.5,1630.4,21.06545286]
["bitfinex","ETHUSD",1693987707168,3.21040273,1630.5,1630.4,21.5549551]
["bitfinex","ETHUSD",1693987712041,3.20095948,1630.5,1630.4,21.5549551]
["bitfinex","ETHUSD",1693987712243,2.7652698,1630.5,1630.4,21.5549551]
["bitfinex","ETHUSD",1693987712554,3.17586182,1630.5,1630.4,21.5549551]
["bitfinex","ETHUSD",1693987713977,3.18492852,1630.5,1630.4,21.5549551]
["bitfinex","ETHUSD",1693987716082,3.18492852,1630.5,1630.4,23.99526257]
["bitfinex","ETHUSD",1693987716887,3.18492852,1630.5,1630.4,21.33018971]
["bitfinex","ETHUSD",1693987717061,3.18492852,1630.5,1630.4,23.99523734]
["bitfinex","ETHUSD",1693987723007,3.18244775,1630.5,1630.4,23.99523734]
["bitfinex","ETHUSD",1693987724532,3.18244775,1630.5,1630.4,21.33018971]
["bitfinex","ETHUSD",1693987724672,3.18244775,1630.5,1630.4,23.99523398]
["bitfinex","ETHUSD",1693987731123,3.18064006,1630.5,1630.4,23.99523398]
["bitfinex","ETHUSD",1693987739029,3.17932083,1630.5,1630.4,23.99523398]
["bitfinex","ETHUSD",1693987739420,0.67932083,1630.5,1630.4,23.99523398]
["bitfinex","ETHUSD",1693987740220,0.67932083,1630.5,1630.4,24.63904276]
["bitfinex","ETHUSD",1693987743020,0.67586182,1630.5,1630.4,24.63904276]
["bitfinex","ETHUSD",1693987746747,0.41059202,1630.5,1630.4,24.63904276]
["bitfinex","ETHUSD",1693987747051,0.62260026,1630.5,1630.4,24.63904276]
["bitfinex","ETHUSD",1693987749366,3.12260026,1630.5,1630.4,24.63904276]
["bitfinex","ETHUSD",1693987751452,3.12260026,1630.5,1630.4,21.70923305]
["bitfinex","ETHUSD",1693987757021,3.12260026,1630.5,1630.4,21.06542427]
["bitfinex","ETHUSD",1693987761371,3.12260026,1630.5,1630.4,14.93196427]
["bitfinex","ETHUSD",1693987766346,3.12260026,1630.5,1630.4,13.33293771]
["bitfinex","ETHUSD",1693987769755,3.12260026,1630.5,1630.4,14.93196427]
["bitfinex","ETHUSD",1693987779682,3.12260026,1630.5,1630.4,13.33293771]
["bitfinex","ETHUSD",1693987787076,3.12260026,1630.5,1630.4,13.83425139]
["bitfinex","ETHUSD",1693987788588,3.12260026,1630.5,1630.4,12.76823368]
["bitfinex","ETHUSD",1693987788786,3.12260026,1630.5,1630.4,13.83423121]
["bitfinex","ETHUSD",1693987805212,3.12260026,1630.5,1630.4,14.47803999]
["bitfinex","ETHUSD",1693987816921,3.12260026,1630.5,1630.4,13.83423121]
["bitfinex","ETHUSD",1693987818523,3.12260026,1630.5,1630.4,13.33291753]
["bitfinex","ETHUSD",1693987832135,3.13004116,1630.5,1630.4,13.33291753]
["bitfinex","ETHUSD",1693987832336,3.36504049,1630.5,1630.4,13.33291753]
["bitfinex","ETHUSD",1693987844937,3.36504049,1630.5,1630.4,13.83625398]
["bitfinex","ETHUSD",1693987855672,3.36504049,1630.5,1630.4,13.33291753]
["bitfinex","ETHUSD",1693987856472,3.36504049,1630.5,1630.4,13.33292518]
["bitfinex","ETHUSD",1693987862517,3.36504049,1630.5,1630.4,7.19946518]
["bitfinex","ETHUSD",1693987866799,3.36504049,1630.5,1630.4,13.33292518]
["bitfinex","ETHUSD",1693987869615,3.36504049,1630.5,1630.4,12.26692]
["bitfinex","ETHUSD",1693987892456,2.95444847,1630.5,1630.4,12.26692]
["bitfinex","ETHUSD",1693987892823,3.45475957,1630.5,1630.4,12.26692]
["bitfinex","ETHUSD",1693987894055,5.02375957,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1693987894627,5.02375957,1630.5,1630.4,4.9068424]
["bitfinex","ETHUSD",1693987895162,11.15683957,1630.5,1630.3,6.13377]
["bitfinex","ETHUSD",1693987895454,2.7956176,1630.4,1630.3,6.13377]
["bitfinex","ETHUSD",1693987896340,3.75002071,1630.4,1630.3,6.13377]
["bitfinex","ETHUSD",1693987896723,3.75002071,1630.4,1630.3,12.26761]
["bitfinex","ETHUSD",1693987919486,2.18102071,1630.4,1630.3,18.40145]
["bitfinex","ETHUSD",1693987924169,2.18844296,1630.4,1630.3,18.40145]
["bitfinex","ETHUSD",1693987925986,2.18844296,1630.4,1630.1,6.13427]
["bitfinex","ETHUSD",1693987925987,9.89090296,1630.4,1630.1,6.13427]
["bitfinex","ETHUSD",1693987926159,9.89090296,1630.4,1630.1,12.26856]
["bitfinex","ETHUSD",1693987929983,4.569,1630.3,1630.0,6.23478]
["bitfinex","ETHUSD",1693987930180,1.569,1630.2,1630.0,6.23483]
["bitfinex","ETHUSD",1693987930378,1.569,1630.2,1630.0,12.36979]
["bitfinex","ETHUSD",1693987930956,1.569,1630.2,1630.0,6.23483]
["bitfinex","ETHUSD",1693987930957,1.22684333,1630.1,1630.0,6.23483]
["bitfinex","ETHUSD",1693987931187,1.23424184,1630.1,1630.0,6.23483]
["bitfinex","ETHUSD",1693987933083,2.80324184,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987933398,15.07242184,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987936729,17.57242184,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987941551,18.35597249,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987950558,27.49056249,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987950762,24.35597249,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987951129,30.49056249,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987954669,27.49056249,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987956971,24.49056249,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987957177,0.78362661,1630.1,1630.0,7.80396]
["bitfinex","ETHUSD",1693987957496,30.43,1630.5,1630.0,20.07388]
["bitfinex","ETHUSD",1693987957992,1.22669284,1630.3,1630.0,20.07388]
["bitfinex","ETHUSD",1693987959139,0.00518561,1630.2,1630.0,20.07388]
["bitfinex","ETHUSD",1693987959542,0.00518561,1630.2,1630.0,18.50488]
["bitfinex","ETHUSD",1693987964848,1.04241934,1630.1,1630.0,18.50488]
["bitfinex","ETHUSD",1693987965043,1.04241934,1630.1,1630.0,21.345122]
["bitfinex","ETHUSD",1693987965292,1.04241934,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987966149,1.04760907,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987967778,8.75119907,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987968276,9.9780424,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987968645,8.4090424,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987969077,11.47605666,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987969279,3.8434524,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987969486,2.2744524,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987974847,8.4090424,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987980421,2.2744524,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987980951,2.2744524,1630.1,1630.0,6.23496]
["bitfinex","ETHUSD",1693987981568,2.2744524,1630.1,1630.0,6.848733]
["bitfinex","ETHUSD",1693987983396,2.2744524,1630.1,1630.0,0.713773]
["bitfinex","ETHUSD",1693987984478,2.2744524,1630.1,1630.0,6.848733]
["bitfinex","ETHUSD",1693987984883,2.2744524,1630.1,1630.0,0.713773]
["bitfinex","ETHUSD",1693987986714,9.9780424,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987989612,8.4090424,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693987991286,2.2744524,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693988027081,2.2744524,1630.1,1630.0,6.23496]
["bitfinex","ETHUSD",1693988027387,2.2744524,1630.1,1630.0,12.36992]
["bitfinex","ETHUSD",1693988027586,2.2744524,1630.1,1630.0,14.220416]
["bitfinex","ETHUSD",1693988031387,2.2744524,1630.1,1630.0,14.220416]
["bitfinex","ETHUSD",1693988032597,2.2744524,1630.1,1630.0,20.355376]
["bitfinex","ETHUSD",1693988040483,2.2744524,1630.1,1630.0,14.220416]
["bitfinex","ETHUSD",1693988041408,2.2744524,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693988062263,8.4090424,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693988063542,2.2744524,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693988071453,2.2744524,1630.1,1630.0,12.36992]
["bitfinex","ETHUSD",1693988093887,2.2744524,1630.1,1630.0,18.50488]
["bitfinex","ETHUSD",1693988094181,2.2744524,1630.1,1630.0,23.79135861]
["bitfinex","ETHUSD",1693988096482,2.2744524,1630.1,1630.0,25.36035861]
["bitfinex","ETHUSD",1693988097796,2.2744524,1630.1,1630.0,28.42737287]
["bitfinex","ETHUSD",1693988099803,2.2744524,1630.1,1630.0,26.82802545]
["bitfinex","ETHUSD",1693988100096,2.2744524,1630.1,1630.0,28.42733211]
["bitfinex","ETHUSD",1693988101801,2.2744524,1630.1,1630.0,29.07114089]
["bitfinex","ETHUSD",1693988102300,1.04760907,1630.1,1630.0,29.07114089]
["bitfinex","ETHUSD",1693988103003,0.00518973,1630.1,1630.0,29.07114089]
["bitfinex","ETHUSD",1693988103194,1.22669284,1630.3,1630.0,29.07114089]
["bitfinex","ETHUSD",1693988103364,1.22669284,1630.3,1630.1,8.60937154]
["bitfinex","ETHUSD",1693988103568,1.22669284,1630.3,1630.2,18.40263]
["bitfinex","ETHUSD",1693988104204,1.23181171,1630.3,1630.2,18.40263]
["bitfinex","ETHUSD",1693988106409,2.04819629,1630.3,1630.2,18.40263]
["bitfinex","ETHUSD",1693988117785,2.04819629,1630.3,1630.2,18.88153868]
["bitfinex","ETHUSD",1693988117984,2.04819629,1630.3,1630.2,21.98054838]
["bitfinex","ETHUSD",1693988121325,2.04819629,1630.3,1630.2,21.98054838]
["bitfinex","ETHUSD",1693988132233,2.0515158,1630.3,1630.2,21.98054838]
["bitfinex","ETHUSD",1693988132417,2.40873502,1630.3,1630.2,21.98054838]
["bitfinex","ETHUSD",1693988139829,2.40873502,1630.3,1630.2,23.04667783]
["bitfinex","ETHUSD",1693988141956,2.40873502,1630.3,1630.2,24.64581933]
["bitfinex","ETHUSD",1693988163458,2.40873502,1630.3,1630.2,27.64581933]
["bitfinex","ETHUSD",1693988167396,2.40873502,1630.3,1630.2,24.54680963]
["bitfinex","ETHUSD",1693988167559,2.40873502,1630.3,1630.2,12.27838963]
["bitfinex","ETHUSD",1693988167764,2.40873502,1630.3,1630.2,16.81345813]
["bitfinex","ETHUSD",1693988168800,2.40873502,1630.3,1630.2,16.33454945]
["bitfinex","ETHUSD",1693988180413,2.40873502,1630.3,1630.2,17.93369095]
["bitfinex","ETHUSD",1693988180615,2.40873502,1630.3,1630.2,24.06790095]
["bitfinex","ETHUSD",1693988181426,2.40873502,1630.3,1630.2,17.93369095]
["bitfinex","ETHUSD",1693988181726,2.40873502,1630.3,1630.2,16.33454945]
["bitfinex","ETHUSD",1693988182825,2.40873502,1630.3,1630.2,22.46875945]
["bitfinex","ETHUSD",1693988183027,2.40873502,1630.3,1630.2,24.06790095]
["bitfinex","ETHUSD",1693988185843,2.40873502,1630.3,1630.2,17.93369095]
["bitfinex","ETHUSD",1693988192142,2.40873502,1630.3,1630.2,16.33454945]
["bitfinex","ETHUSD",1693988212060,2.40873502,1630.3,1630.2,22.46875945]
["bitfinex","ETHUSD",1693988212268,2.40873502,1630.3,1630.2,17.93369095]
["bitfinex","ETHUSD",1693988212423,2.40873502,1630.3,1630.2,16.33454945]
["bitfinex","ETHUSD",1693988232492,2.40873502,1630.3,1630.2,17.93369095]
["bitfinex","ETHUSD",1693988237574,2.40873502,1630.3,1630.2,16.33454945]
["bitfinex","ETHUSD",1693988241805,2.77463751,1630.3,1630.2,16.33454945]
["bitfinex","ETHUSD",1693988242803,2.77463751,1630.3,1630.2,10.20033945]
["bitfinex","ETHUSD",1693988243912,2.77463751,1630.3,1630.2,4.06612945]
["bitfinex","ETHUSD",1693988244080,2.77463751,1630.3,1630.2,10.20033945]
["bitfinex","ETHUSD",1693988245607,2.77463751,1630.3,1630.2,4.06612945]
["bitfinex","ETHUSD",1693988245814,8.90847751,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1693988252528,10.47747751,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1693988253193,8.90847751,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1693988261650,15.04231751,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1693988261859,8.90847751,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1693988262409,7.68178467,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1693988262743,7.68178467,1630.3,1630.2,1.77315667]
["bitfinex","ETHUSD",1693988262948,7.68178467,1630.3,1630.2,0.54631334]
["bitfinex","ETHUSD",1693988263444,0.19253526,1630.1,1630.0,6.23478]
["bitfinex","ETHUSD",1693988264045,1.72515272,1630.1,1630.0,6.23478]
["bitfinex","ETHUSD",1693988264348,1.73201552,1630.1,1630.0,6.23478]
["bitfinex","ETHUSD",1693988270450,1.73201552,1630.1,1630.0,12.36974]
["bitfinex","ETHUSD",1693988273262,1.73201552,1630.1,1630.0,15.36974]
["bitfinex","ETHUSD",1693988274461,1.73201552,1630.1,1630.0,12.36974]
["bitfinex","ETHUSD",1693988291357,1.73201552,1630.1,1630.0,13.4360099]
["bitfinex","ETHUSD",1693988313208,1.73201552,1630.1,1630.0,7.3010499]
["bitfinex","ETHUSD",1693988318415,1.73201552,1630.1,1630.0,1.1662699]
["bitfinex","ETHUSD",1693988320695,7.86660552,1630.1,1630.0,1.1662699]
["bitfinex","ETHUSD",1693988321022,7.86660552,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693988333549,10.93361978,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693988335206,1.73201552,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693988347462,1.73201552,1630.1,1630.0,0.59397515]
["bitfinex","ETHUSD",1693988350967,7.86660552,1630.1,1630.0,0.59397515]
["bitfinex","ETHUSD",1693988366599,8.83184777,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693988367398,2.69725777,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693988368277,1.73201552,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693988368487,2.69725777,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693988373968,1.73201552,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693988375507,1.73201552,1630.1,1630.0,12.36992]
["bitfinex","ETHUSD",1693988376583,1.73201552,1630.1,1630.0,20.355382]
["bitfinex","ETHUSD",1693988376796,1.73201552,1630.1,1630.0,21.42163256]
["bitfinex","ETHUSD",1693988377109,1.73201552,1630.1,1630.0,25.84753259]
["bitfinex","ETHUSD",1693988377605,1.17303002,1630.1,1630.0,25.20372381]
["bitfinex","ETHUSD",1693988377771,0.98049476,1630.1,1630.0,25.84753259]
["bitfinex","ETHUSD",1693988378783,0.98049476,1630.1,1630.0,25.20372381]
["bitfinex","ETHUSD",1693988381139,0.98049476,1630.1,1630.0,25.09175304]
["bitfinex","ETHUSD",1693988384784,0.98049476,1630.1,1630.0,23.49243479]
["bitfinex","ETHUSD",1693988388392,0.98049476,1630.1,1630.0,31.15866981]
["bitfinex","ETHUSD",1693988388522,0.98049476,1630.1,1630.0,35.72766981]
["bitfinex","ETHUSD",1693988392555,0.98049476,1630.1,1630.0,34.15866981]
["bitfinex","ETHUSD",1693988399487,0.98049476,1630.1,1630.0,34.80247859]
["bitfinex","ETHUSD",1693988403780,0.98049476,1630.1,1630.0,36.37147859]
["bitfinex","ETHUSD",1693988407689,0.34084688,1630.1,1630.0,36.37147859]
["bitfinex","ETHUSD",1693988407907,1.6391,1630.4,1630.0,36.37147859]
["bitfinex","ETHUSD",1693988408085,1.6391,1630.4,1630.2,1.569]
["bitfinex","ETHUSD",1693988408257,1.6391,1630.4,1630.3,18.40152]
["bitfinex","ETHUSD",1693988408658,1.22654614,1630.5,1630.3,18.40152]
["bitfinex","ETHUSD",1693988412404,0.00666333,1630.4,1630.3,18.40152]
["bitfinex","ETHUSD",1693988415304,0.70548521,1630.4,1630.3,18.40152]
["bitfinex","ETHUSD",1693988420495,0.70548521,1630.4,1630.3,19.46758619]
["bitfinex","ETHUSD",1693988420693,0.70548521,1630.4,1630.3,18.40152]
["bitfinex","ETHUSD",1693988421639,0.70548521,1630.4,1630.3,19.46758665]
["bitfinex","ETHUSD",1693988421987,0.70548521,1630.4,1630.3,20.39515873]
["bitfinex","ETHUSD",1693988422523,0.70548521,1630.4,1630.3,20.57936553]
["bitfinex","ETHUSD",1693988423227,0.70548521,1630.4,1630.3,22.67401493]
["bitfinex","ETHUSD",1693988424429,0.70548521,1630.4,1630.3,21.07491422]
["bitfinex","ETHUSD",1693988428620,0.70548521,1630.4,1630.3,21.07491937]
["bitfinex","ETHUSD",1693988429417,0.70548521,1630.4,1630.3,20.00884757]
["bitfinex","ETHUSD",1693988432144,1.21005891,1630.4,1630.3,20.00884757]
["bitfinex","ETHUSD",1693988432339,1.21241595,1630.4,1630.3,20.00884757]
["bitfinex","ETHUSD",1693988433443,1.21241595,1630.4,1630.3,21.07491991]
["bitfinex","ETHUSD",1693988439649,1.21241595,1630.4,1630.3,23.55349421]
["bitfinex","ETHUSD",1693988443521,1.21241595,1630.4,1630.3,21.07491991]
["bitfinex","ETHUSD",1693988445749,1.21241595,1630.4,1630.3,22.67403074]
["bitfinex","ETHUSD",1693988446060,1.21241595,1630.4,1630.3,21.07491991]
["bitfinex","ETHUSD",1693988448441,1.21241595,1630.4,1630.3,22.67403313]
["bitfinex","ETHUSD",1693988497378,1.21241595,1630.4,1630.3,20.00884757]
["bitfinex","ETHUSD",1693988497541,1.21241595,1630.4,1630.3,21.07490163]
["bitfinex","ETHUSD",1693988497745,1.21241595,1630.4,1630.3,22.67398272]
["bitfinex","ETHUSD",1693988500686,1.21241595,1630.4,1630.3,25.3124633]
["bitfinex","ETHUSD",1693988519929,1.21241595,1630.4,1630.3,28.37947756]
["bitfinex","ETHUSD",1693988520094,0.53661393,1630.5,1630.3,37.23666942]
["bitfinex","ETHUSD",1693988520294,2.25439102,1631.0,1630.5,3.0]
["bitfinex","ETHUSD",1693988520495,1.22624157,1630.9,1630.6,32.30766877]
["bitfinex","ETHUSD",1693988520809,1.22624157,1630.9,1630.7,2.66513515]
["bitfinex","ETHUSD",1693988521008,1.22624157,1630.9,1630.8,18.39585]
["bitfinex","ETHUSD",1693988521335,1.22624157,1630.9,1630.8,19.46190406]
["bitfinex","ETHUSD",1693988522335,1.22624157,1630.9,1630.8,20.56639156]
["bitfinex","ETHUSD",1693988524328,1.23456432,1630.9,1630.8,20.56639156]
["bitfinex","ETHUSD",1693988528014,2.02509411,1630.9,1630.8,20.56639156]
["bitfinex","ETHUSD",1693988530647,2.02509411,1630.9,1630.8,23.63340582]
["bitfinex","ETHUSD",1693988531024,0.79885254,1630.9,1630.8,23.63340582]
["bitfinex","ETHUSD",1693988532533,0.79885254,1630.9,1630.8,25.20240582]
["bitfinex","ETHUSD",1693988533451,0.79885254,1630.9,1630.8,25.70519197]
["bitfinex","ETHUSD",1693988534042,0.79885254,1630.9,1630.8,25.8884897]
["bitfinex","ETHUSD",1693988547855,0.79885254,1630.9,1630.8,28.8884897]
["bitfinex","ETHUSD",1693988554792,0.79885254,1630.9,1630.8,29.95421408]
["bitfinex","ETHUSD",1693988556789,0.79885254,1630.9,1630.8,31.55278506]
["bitfinex","ETHUSD",1693988559277,0.79885254,1630.9,1630.8,32.19721551]
["bitfinex","ETHUSD",1693988563605,0.79885254,1630.9,1630.8,35.2952226]
["bitfinex","ETHUSD",1693988564710,0.79885254,1630.9,1630.8,34.65079215]
["bitfinex","ETHUSD",1693988565605,0.79885254,1630.9,1630.8,35.93898401]
["bitfinex","ETHUSD",1693988566570,0.79885254,1630.9,1630.8,34.65079215]
["bitfinex","ETHUSD",1693988571609,0.79885254,1630.9,1630.8,35.29448586]
["bitfinex","ETHUSD",1693988572212,0.79885254,1630.9,1630.8,34.65079215]
["bitfinex","ETHUSD",1693988572605,0.79885254,1630.9,1630.8,35.29448]
["bitfinex","ETHUSD",1693988573708,0.79885254,1630.9,1630.8,32.19647291]
["bitfinex","ETHUSD",1693988585629,0.79885254,1630.9,1630.8,35.29438387]
["bitfinex","ETHUSD",1693988586622,0.79885254,1630.9,1630.8,32.19647291]
["bitfinex","ETHUSD",1693988587111,0.79885254,1630.9,1630.8,35.29438886]
["bitfinex","ETHUSD",1693988597837,0.79885254,1630.9,1630.8,34.65070101]
["bitfinex","ETHUSD",1693988598630,0.79885254,1630.9,1630.8,35.29452903]
["bitfinex","ETHUSD",1693988598932,0.79885254,1630.9,1630.8,34.65070101]
["bitfinex","ETHUSD",1693988601535,0.79885254,1630.9,1630.8,27.84414519]
["bitfinex","ETHUSD",1693988601831,0.79885254,1630.9,1630.8,25.71287492]
["bitfinex","ETHUSD",1693988605827,0.79885254,1630.9,1630.8,27.84414519]
["bitfinex","ETHUSD",1693988606000,0.79885254,1630.9,1630.8,25.71287492]
["bitfinex","ETHUSD",1693988608911,0.79885254,1630.9,1630.8,26.35683959]
["bitfinex","ETHUSD",1693988610537,0.79885254,1630.9,1630.8,21.74622924]
["bitfinex","ETHUSD",1693988610743,0.79885254,1630.9,1630.8,15.61427924]
["bitfinex","ETHUSD",1693988610939,0.79885254,1630.9,1630.8,20.14765826]
["bitfinex","ETHUSD",1693988612920,2.02509411,1630.9,1630.8,20.14765826]
["bitfinex","ETHUSD",1693988613124,2.40543352,1630.9,1630.8,20.14765826]
["bitfinex","ETHUSD",1693988613745,2.40543352,1630.9,1630.8,19.08193388]
["bitfinex","ETHUSD",1693988619922,2.02509411,1630.9,1630.8,19.08193388]
["bitfinex","ETHUSD",1693988629177,2.02509411,1630.9,1630.8,20.14764286]
["bitfinex","ETHUSD",1693988631195,2.02509411,1630.9,1630.8,24.81321312]
["bitfinex","ETHUSD",1693988631687,0.79885254,1630.9,1630.8,24.81321312]
["bitfinex","ETHUSD",1693988632394,0.79885254,1630.9,1630.8,27.81321312]
["bitfinex","ETHUSD",1693988632597,0.79885254,1630.9,1630.8,32.03884705]
["bitfinex","ETHUSD",1693988634663,0.79885254,1630.9,1630.8,32.68283125]
["bitfinex","ETHUSD",1693988635892,0.79885254,1630.9,1630.8,34.25183125]
["bitfinex","ETHUSD",1693988644111,0.79885254,1630.9,1630.8,32.68283125]
["bitfinex","ETHUSD",1693988644276,0.79885254,1630.9,1630.8,24.74619886]
["bitfinex","ETHUSD",1693988645514,0.79885254,1630.9,1630.8,18.61424886]
["bitfinex","ETHUSD",1693988645712,0.79885254,1630.9,1630.8,7.70044513]
["bitfinex","ETHUSD",1693988646012,0.79885254,1630.9,1630.8,12.76668615]
["bitfinex","ETHUSD",1693988647216,2.02509411,1630.9,1630.8,12.76668615]
["bitfinex","ETHUSD",1693988651199,1.88726497,1630.9,1630.8,12.76668615]
["bitfinex","ETHUSD",1693988651399,1.89502324,1630.9,1630.8,12.76668615]
["bitfinex","ETHUSD",1693988651817,1.89502324,1630.9,1630.8,13.83242449]
["bitfinex","ETHUSD",1693988654928,1.89502324,1630.9,1630.8,19.96437449]
["bitfinex","ETHUSD",1693988656242,1.89502324,1630.9,1630.8,1.56852449]
["bitfinex","ETHUSD",1693988656395,1.89502324,1630.9,1630.8,19.96437449]
["bitfinex","ETHUSD",1693988660546,1.89502324,1630.9,1630.8,21.5629724]
["bitfinex","ETHUSD",1693988668258,1.89502324,1630.9,1630.8,24.69686706]
["bitfinex","ETHUSD",1693988668651,1.89502324,1630.9,1630.8,25.34085126]
["bitfinex","ETHUSD",1693988674932,1.89502324,1630.9,1630.8,25.34061206]
["bitfinex","ETHUSD",1693988680466,1.89502324,1630.9,1630.8,28.40762632]
["bitfinex","ETHUSD",1693988681774,1.89502324,1630.9,1630.8,28.59291718]
["bitfinex","ETHUSD",1693988682536,1.89502324,1630.9,1630.8,30.16191718]
["bitfinex","ETHUSD",1693988684374,0.66878167,1630.9,1630.8,30.16191718]
["bitfinex","ETHUSD",1693988686490,0.66673924,1630.9,1630.8,30.16191718]
["bitfinex","ETHUSD",1693988688454,0.66673924,1630.9,1630.8,33.16191718]
["bitfinex","ETHUSD",1693988692086,0.66673924,1630.9,1630.8,35.61573946]
["bitfinex","ETHUSD",1693988694391,0.66518029,1630.9,1630.8,35.61573946]
["bitfinex","ETHUSD",1693988695494,0.66518029,1630.9,1630.8,36.25937144]
["bitfinex","ETHUSD",1693988695681,0.66518029,1630.9,1630.8,36.25937164]
["bitfinex","ETHUSD",1693988699993,0.66518029,1630.9,1630.8,35.61573946]
["bitfinex","ETHUSD",1693988704299,0.66404183,1630.9,1630.8,35.61573946]
["bitfinex","ETHUSD",1693988705404,0.6610234,1630.9,1630.8,35.61573946]
["bitfinex","ETHUSD",1693988705614,0.6610234,1630.9,1630.8,34.04673946]
["bitfinex","ETHUSD",1693988706679,0.6610234,1630.9,1630.8,34.6904448]
["bitfinex","ETHUSD",1693988706883,0.6610234,1630.9,1630.8,32.559284]
["bitfinex","ETHUSD",1693988707087,0.6610234,1630.9,1630.8,26.35837508]
["bitfinex","ETHUSD",1693988708211,0.6610234,1630.9,1630.8,26.17308422]
["bitfinex","ETHUSD",1693988710711,0.6610234,1630.9,1630.8,25.52937888]
["bitfinex","ETHUSD",1693988727128,0.6610234,1630.9,1630.8,25.02659273]
["bitfinex","ETHUSD",1693988731399,0.6610234,1630.9,1630.8,25.52611712]
["bitfinex","ETHUSD",1693988732234,0.97044799,1630.9,1630.8,25.52611712]
["bitfinex","ETHUSD",1693988732400,0.97481488,1630.9,1630.8,25.52611712]
["bitfinex","ETHUSD",1693988744537,0.97481488,1630.9,1630.8,26.17036347]
["bitfinex","ETHUSD",1693988757153,0.97481488,1630.9,1630.8,26.18072347]
["bitfinex","ETHUSD",1693988763542,0.97481488,1630.9,1630.8,3.17398144]
["bitfinex","ETHUSD",1693988763743,0.97481488,1630.9,1630.8,0.01036]
["bitfinex","ETHUSD",1693988764540,7.10639488,1630.9,1630.8,0.01036]
["bitfinex","ETHUSD",1693988764741,8.33263645,1630.9,1630.8,0.01036]
["bitfinex","ETHUSD",1693988764937,2.20105645,1630.9,1630.8,0.01036]
["bitfinex","ETHUSD",1693988765145,8.33263645,1630.9,1630.8,0.01036]
["bitfinex","ETHUSD",1693988780397,14.46421645,1630.9,1630.8,0.01036]
["bitfinex","ETHUSD",1693988781594,2.20105645,1630.9,1630.8,0.01036]
["bitfinex","ETHUSD",1693988781999,8.33263645,1630.9,1630.8,0.01036]
["bitfinex","ETHUSD",1693988804123,2.20105645,1630.9,1630.8,0.01036]
["bitfinex","ETHUSD",1693988807891,8.33263645,1630.9,1630.8,0.01036]
["bitfinex","ETHUSD",1693988814841,2.20105645,1630.9,1630.8,0.01036]
["bitfinex","ETHUSD",1693988815044,2.20105645,1630.9,1630.8,14.11413976]
["bitfinex","ETHUSD",1693988815512,2.20105645,1630.9,1630.8,15.71284459]
["bitfinex","ETHUSD",1693988818532,2.20105645,1630.9,1630.8,20.24608976]
["bitfinex","ETHUSD",1693988818738,2.20105645,1630.9,1630.8,21.84479459]
["bitfinex","ETHUSD",1693988825543,2.20105645,1630.9,1630.8,20.24608976]
["bitfinex","ETHUSD",1693988828473,2.20105645,1630.9,1630.8,20.72590809]
["bitfinex","ETHUSD",1693988829255,1.54003305,1630.9,1630.8,20.72590809]
["bitfinex","ETHUSD",1693988829557,2.12423868,1630.9,1630.8,20.72590809]
["bitfinex","ETHUSD",1693988842036,2.12423868,1630.9,1630.8,19.95179161]
["bitfinex","ETHUSD",1693988852375,2.12423868,1630.9,1630.8,21.55033461]
["bitfinex","ETHUSD",1693988853272,2.12423868,1630.9,1630.8,15.41838461]
["bitfinex","ETHUSD",1693988853477,2.12423868,1630.9,1630.8,13.81984161]
["bitfinex","ETHUSD",1693988854574,2.11987179,1630.9,1630.8,13.81984161]
["bitfinex","ETHUSD",1693988861884,2.11987179,1630.9,1630.8,12.75407833]
["bitfinex","ETHUSD",1693988862079,2.11987179,1630.9,1630.8,13.81979177]
["bitfinex","ETHUSD",1693988874198,2.11987179,1630.9,1630.8,19.95174177]
["bitfinex","ETHUSD",1693988874402,2.11987179,1630.9,1630.8,21.55031193]
["bitfinex","ETHUSD",1693988913214,2.12685674,1630.9,1630.8,21.55031193]
["bitfinex","ETHUSD",1693988920415,2.12685674,1630.9,1630.8,19.95174177]
["bitfinex","ETHUSD",1693988920920,3.47088522,1630.9,1630.8,6.14231]
["bitfinex","ETHUSD",1693988921148,3.47088522,1630.9,1630.8,0.01036]
["bitfinex","ETHUSD",1693988921149,11.17146522,1630.9,1630.8,0.01036]
["bitfinex","ETHUSD",1693988921486,9.94522365,1630.9,1630.8,0.01036]
["bitfinex","ETHUSD",1693988921834,9.94522365,1630.9,1630.7,6.13212]
["bitfinex","ETHUSD",1693988922138,9.56647798,1630.9,1630.7,12.26417]
["bitfinex","ETHUSD",1693988922349,9.56647798,1630.9,1630.7,11.03777805]
["bitfinex","ETHUSD",1693988922836,9.56647798,1630.9,1630.7,12.26418]
["bitfinex","ETHUSD",1693988923186,9.56647798,1630.9,1630.7,6.13205]
["bitfinex","ETHUSD",1693988923385,9.56647798,1630.9,1630.7,4.90565805]
["bitfinex","ETHUSD",1693988923741,15.69805798,1630.9,1630.7,6.1321]
["bitfinex","ETHUSD",1693988924236,14.73277517,1630.9,1630.7,4.90570805]
["bitfinex","ETHUSD",1693988924605,1.22639195,1630.7,1630.6,12.26509]
["bitfinex","ETHUSD",1693988926710,1.22639195,1630.7,1630.6,6.13254]
["bitfinex","ETHUSD",1693988931552,2.17168562,1630.7,1630.6,6.13254]
["bitfinex","ETHUSD",1693988985767,2.17168562,1630.7,1630.5,12.7598293]
["bitfinex","ETHUSD",1693988991988,8.30402562,1630.7,1630.5,12.7598293]
["bitfinex","ETHUSD",1693989001483,8.30402562,1630.7,1630.5,6.6269193]
["bitfinex","ETHUSD",1693989003089,2.17168562,1630.7,1630.5,12.7599993]
["bitfinex","ETHUSD",1693989003661,2.17168562,1630.7,1630.6,2.63487168]
["bitfinex","ETHUSD",1693989003864,2.17168562,1630.7,1630.6,21.03300168]
["bitfinex","ETHUSD",1693989004060,2.17168562,1630.7,1630.6,23.27599828]
["bitfinex","ETHUSD",1693989004266,2.17168562,1630.7,1630.6,26.9442068]
["bitfinex","ETHUSD",1693989004665,2.17168562,1630.7,1630.6,26.29996045]
["bitfinex","ETHUSD",1693989008083,0.94529367,1630.7,1630.6,26.29996045]
["bitfinex","ETHUSD",1693989012566,0.94529367,1630.7,1630.6,24.73096045]
["bitfinex","ETHUSD",1693989014703,0.94529367,1630.7,1630.6,23.1322102]
["bitfinex","ETHUSD",1693989014915,1.6213,1631.0,1630.6,23.1322102]
["bitfinex","ETHUSD",1693989015222,1.22624157,1630.9,1630.8,12.2639]
["bitfinex","ETHUSD",1693989015363,2.1596615,1630.9,1630.8,12.2639]
["bitfinex","ETHUSD",1693989031932,2.1596615,1630.9,1630.8,12.75941047]
["bitfinex","ETHUSD",1693989060967,2.1596615,1630.9,1630.8,18.89136047]
["bitfinex","ETHUSD",1693989064929,2.1596615,1630.9,1630.8,23.02412549]
["bitfinex","ETHUSD",1693989065070,2.1596615,1630.9,1630.8,29.17179236]
["bitfinex","ETHUSD",1693989065274,2.1596615,1630.9,1630.8,29.81603871]
["bitfinex","ETHUSD",1693989065579,0.93341993,1630.9,1630.8,29.81603871]
["bitfinex","ETHUSD",1693989065778,1.22608878,1631.1,1630.8,29.81603871]
["bitfinex","ETHUSD",1693989066019,1.22608878,1631.1,1630.8,26.50744391]
["bitfinex","ETHUSD",1693989066221,1.22608878,1631.1,1630.9,2.65074439]
["bitfinex","ETHUSD",1693989066434,1.22608878,1631.1,1631.0,18.3936]
["bitfinex","ETHUSD",1693989070692,1.97105416,1631.1,1631.0,18.3936]
["bitfinex","ETHUSD",1693989080044,1.97105416,1631.1,1631.0,18.88007288]
["bitfinex","ETHUSD",1693989084126,1.97105416,1631.1,1631.0,21.94708714]
["bitfinex","ETHUSD",1693989084327,1.22608878,1631.1,1631.0,25.19557244]
["bitfinex","ETHUSD",1693989084715,1.97107408,1631.1,1631.0,25.19557244]
["bitfinex","ETHUSD",1693989106519,1.97107408,1631.1,1631.0,22.12855818]
["bitfinex","ETHUSD",1693989106767,1.97107408,1631.1,1631.0,18.88007288]
["bitfinex","ETHUSD",1693989109918,1.97107408,1631.1,1631.0,19.94568024]
["bitfinex","ETHUSD",1693989120463,1.97107408,1631.1,1631.0,21.54408291]
["bitfinex","ETHUSD",1693989137463,1.97107408,1631.1,1631.0,22.18832926]
["bitfinex","ETHUSD",1693989137962,1.97107408,1631.1,1631.0,21.54408291]
["bitfinex","ETHUSD",1693989138798,1.97107408,1631.1,1631.0,24.68583569]
["bitfinex","ETHUSD",1693989144871,1.97107408,1631.1,1631.0,25.33008204]
["bitfinex","ETHUSD",1693989145377,1.97107408,1631.1,1631.0,24.68583569]
["bitfinex","ETHUSD",1693989154316,1.97107408,1631.1,1631.0,21.54408291]
["bitfinex","ETHUSD",1693989161806,1.97107408,1631.1,1631.0,22.18832926]
["bitfinex","ETHUSD",1693989175441,1.97107408,1631.1,1631.0,20.58992659]
["bitfinex","ETHUSD",1693989181329,1.97107408,1631.1,1631.0,7.84105371]
["bitfinex","ETHUSD",1693989182605,2.33986149,1631.1,1631.0,13.32800736]
["bitfinex","ETHUSD",1693989183169,2.33986149,1631.1,1631.0,13.97225371]
["bitfinex","ETHUSD",1693989183360,2.33986149,1631.1,1631.0,13.32800736]
["bitfinex","ETHUSD",1693989183757,2.33986149,1631.1,1631.0,13.97225371]
["bitfinex","ETHUSD",1693989185565,2.33986149,1631.1,1631.0,13.32800736]
["bitfinex","ETHUSD",1693989188466,2.61373009,1631.1,1631.0,13.32800736]
["bitfinex","ETHUSD",1693989200295,2.61373009,1631.1,1631.0,14.92641003]
["bitfinex","ETHUSD",1693989200703,2.61373009,1631.1,1631.0,19.45920736]
["bitfinex","ETHUSD",1693989201001,2.61373009,1631.1,1631.0,21.05761003]
["bitfinex","ETHUSD",1693989205146,2.61373009,1631.1,1631.0,14.92641003]
["bitfinex","ETHUSD",1693989205503,2.61373009,1631.1,1631.0,21.05761003]
["bitfinex","ETHUSD",1693989217105,2.61373009,1631.1,1631.0,21.70185638]
["bitfinex","ETHUSD",1693989221853,2.24494268,1631.1,1631.0,21.70185638]
["bitfinex","ETHUSD",1693989234171,2.24494268,1631.1,1631.0,22.19113935]
["bitfinex","ETHUSD",1693989250101,2.24494268,1631.1,1631.0,23.76013935]
["bitfinex","ETHUSD",1693989256840,2.24494268,1631.1,1631.0,5.36653935]
["bitfinex","ETHUSD",1693989257045,2.24494268,1631.1,1631.0,16.03053668]
["bitfinex","ETHUSD",1693989257207,2.24494268,1631.1,1631.0,17.8773541]
["bitfinex","ETHUSD",1693989257509,2.24494268,1631.1,1631.0,24.0085541]
["bitfinex","ETHUSD",1693989257706,2.24494268,1631.1,1631.0,25.60695677]
["bitfinex","ETHUSD",1693989261460,2.24494268,1631.1,1631.0,28.67397103]
["bitfinex","ETHUSD",1693989261657,2.24494268,1631.1,1631.0,39.46947277]
["bitfinex","ETHUSD",1693989261814,2.24494268,1631.1,1631.0,41.60057562]
["bitfinex","ETHUSD",1693989262016,1.0188539,1631.1,1631.0,41.60057562]
["bitfinex","ETHUSD",1693989262217,1.0188539,1631.1,1631.0,40.63392994]
["bitfinex","ETHUSD",1693989262559,1.22586577,1631.4,1631.0,41.59962301]
["bitfinex","ETHUSD",1693989262779,1.22586577,1631.4,1631.1,15.20057486]
["bitfinex","ETHUSD",1693989263063,1.22586577,1631.4,1631.2,19.45695736]
["bitfinex","ETHUSD",1693989263221,1.22586577,1631.4,1631.2,19.98975267]
["bitfinex","ETHUSD",1693989265857,1.04413525,1631.3,1631.2,19.98975267]
["bitfinex","ETHUSD",1693989266022,1.04413525,1631.3,1631.2,21.05515607]
["bitfinex","ETHUSD",1693989266225,1.22586577,1631.4,1631.2,24.71771957]
["bitfinex","ETHUSD",1693989266424,1.22586577,1631.4,1631.2,22.0539135]
["bitfinex","ETHUSD",1693989274339,1.22586577,1631.4,1631.2,18.39135]
["bitfinex","ETHUSD",1693989276946,1.22586577,1631.4,1631.2,18.87710425]
["bitfinex","ETHUSD",1693989280866,1.0404842,1631.3,1631.2,18.87710425]
["bitfinex","ETHUSD",1693989281072,1.0404842,1631.3,1631.2,19.94250949]
["bitfinex","ETHUSD",1693989281368,1.22586577,1631.4,1631.2,19.94250949]
["bitfinex","ETHUSD",1693989281567,1.22586577,1631.4,1631.2,18.87710425]
["bitfinex","ETHUSD",1693989287783,1.22586577,1631.4,1631.2,20.47520985]
["bitfinex","ETHUSD",1693989296015,1.04050815,1631.3,1631.2,20.47520985]
["bitfinex","ETHUSD",1693989296219,1.04050815,1631.3,1631.2,21.54061203]
["bitfinex","ETHUSD",1693989296516,1.22586577,1631.4,1631.2,21.54061203]
["bitfinex","ETHUSD",1693989296720,1.22586577,1631.4,1631.2,20.47520985]
["bitfinex","ETHUSD",1693989300280,1.22586577,1631.4,1631.2,14.34475985]
["bitfinex","ETHUSD",1693989300483,1.22586577,1631.4,1631.2,12.74665425]
["bitfinex","ETHUSD",1693989301425,1.22586577,1631.4,1631.2,6.61620425]
["bitfinex","ETHUSD",1693989301882,7.90574,1631.5,1631.2,11.52063819]
["bitfinex","ETHUSD",1693989302085,1.7764,1631.5,1631.2,11.52063819]
["bitfinex","ETHUSD",1693989302325,1.7764,1631.5,1631.2,6.61620425]
["bitfinex","ETHUSD",1693989302528,1.7764,1631.5,1631.2,12.74665425]
["bitfinex","ETHUSD",1693989302828,1.7764,1631.5,1631.2,11.52063819]
["bitfinex","ETHUSD",1693989303215,1.22594467,1631.3,1631.2,11.52063819]
["bitfinex","ETHUSD",1693989303414,1.22594467,1631.3,1631.2,12.58608338]
["bitfinex","ETHUSD",1693989305855,1.22594467,1631.3,1631.2,13.06703064]
["bitfinex","ETHUSD",1693989308520,1.22594467,1631.3,1631.2,14.66513624]
["bitfinex","ETHUSD",1693989308721,1.22594467,1631.3,1631.2,20.79558624]
["bitfinex","ETHUSD",1693989310747,2.26615329,1631.3,1631.2,20.79558624]
["bitfinex","ETHUSD",1693989315124,2.26615329,1631.3,1631.2,18.13203545]
["bitfinex","ETHUSD",1693989315330,2.26615329,1631.3,1631.2,19.19748646]
["bitfinex","ETHUSD",1693989315530,2.26615329,1631.3,1631.2,20.79566295]
["bitfinex","ETHUSD",1693989330263,2.26615329,1631.3,1631.2,23.64922379]
["bitfinex","ETHUSD",1693989330781,2.26615329,1631.3,1631.2,24.29301614]
["bitfinex","ETHUSD",1693989331017,2.26615329,1631.3,1631.2,23.64922379]
["bitfinex","ETHUSD",1693989331372,2.26615329,1631.3,1631.2,24.29301614]
["bitfinex","ETHUSD",1693989332502,2.60465013,1631.3,1631.2,24.29301614]
["bitfinex","ETHUSD",1693989334983,1.37870546,1631.3,1631.2,24.29301614]
["bitfinex","ETHUSD",1693989335512,1.22579089,1631.5,1631.2,24.29301614]
["bitfinex","ETHUSD",1693989335687,1.22579089,1631.5,1631.3,1.06545101]
["bitfinex","ETHUSD",1693989335883,1.22579089,1631.5,1631.4,12.2594]
["bitfinex","ETHUSD",1693989338384,1.22579089,1631.5,1631.4,18.3891]
["bitfinex","ETHUSD",1693989340824,2.60493905,1631.5,1631.4,18.3891]
["bitfinex","ETHUSD",1693989344720,2.60493905,1631.5,1631.4,12.2594]
["bitfinex","ETHUSD",1693989350345,3.03878296,1631.5,1631.4,12.2594]
["bitfinex","ETHUSD",1693989363845,2.60493905,1631.5,1631.4,12.2594]
["bitfinex","ETHUSD",1693989370055,2.60493905,1631.5,1631.4,18.3891]
["bitfinex","ETHUSD",1693989370251,2.60493905,1631.5,1631.4,12.2594]
["bitfinex","ETHUSD",1693989372336,2.60493905,1631.5,1631.4,18.3891]
["bitfinex","ETHUSD",1693989382968,2.60493905,1631.5,1631.4,19.45447557]
["bitfinex","ETHUSD",1693989387443,3.03601296,1631.5,1631.4,19.45447557]
["bitfinex","ETHUSD",1693989397942,3.03601296,1631.5,1631.4,13.32477557]
["bitfinex","ETHUSD",1693989428493,2.60493905,1631.5,1631.4,13.32477557]
["bitfinex","ETHUSD",1693989429920,2.60493905,1631.5,1631.4,19.45447557]
["bitfinex","ETHUSD",1693989430214,2.60493905,1631.5,1631.4,13.32477557]
["bitfinex","ETHUSD",1693989436007,2.60493905,1631.5,1631.4,19.45447557]
["bitfinex","ETHUSD",1693989437024,2.60493905,1631.5,1631.4,13.32477557]
["bitfinex","ETHUSD",1693989440465,3.03601296,1631.5,1631.4,7.19507557]
["bitfinex","ETHUSD",1693989440655,3.03601296,1631.5,1631.4,13.32477557]
["bitfinex","ETHUSD",1693989442953,3.03601296,1631.5,1631.4,7.19507557]
["bitfinex","ETHUSD",1693989443463,3.03601296,1631.5,1631.4,13.32477557]
["bitfinex","ETHUSD",1693989443665,3.03601296,1631.5,1631.4,7.19507557]
["bitfinex","ETHUSD",1693989447414,3.03601296,1631.5,1631.4,13.32477557]
["bitfinex","ETHUSD",1693989464511,3.03601296,1631.5,1631.4,7.19507557]
["bitfinex","ETHUSD",1693989464665,3.51601296,1631.5,1631.4,7.19507557]
["bitfinex","ETHUSD",1693989467091,6.58302722,1631.5,1631.4,1.06537557]
["bitfinex","ETHUSD",1693989467290,6.58302722,1631.5,1631.2,6.13045]
["bitfinex","ETHUSD",1693989467291,16.53574679,1631.5,1631.2,6.13045]
["bitfinex","ETHUSD",1693989467453,1.4452508,1631.4,1631.3,6.12999]
["bitfinex","ETHUSD",1693989467783,0.48,1631.4,1631.2,12.26073]
["bitfinex","ETHUSD",1693989468081,1.86399441,1631.4,1631.2,12.26073]
["bitfinex","ETHUSD",1693989468301,1.22594091,1631.3,1631.2,12.26073]
["bitfinex","ETHUSD",1693989468480,2.01493444,1631.3,1631.2,12.26073]
["bitfinex","ETHUSD",1693989473160,2.01493444,1631.3,1631.2,6.13028]
["bitfinex","ETHUSD",1693989474396,0.78899353,1631.3,1631.2,6.13028]
["bitfinex","ETHUSD",1693989474603,0.78899353,1631.3,1631.2,4.90418878]
["bitfinex","ETHUSD",1693989474987,0.78899353,1631.3,1631.2,12.2607]
["bitfinex","ETHUSD",1693989475378,0.78899353,1631.3,1631.2,11.03460878]
["bitfinex","ETHUSD",1693989475796,0.78899353,1631.3,1631.2,9.80851756]
["bitfinex","ETHUSD",1693989475797,2.17228488,1631.3,1631.2,9.80851756]
["bitfinex","ETHUSD",1693989475999,2.17228488,1631.3,1631.2,12.2609]
["bitfinex","ETHUSD",1693989476382,2.17228488,1631.3,1631.2,11.03480878]
["bitfinex","ETHUSD",1693989476902,2.17228488,1631.3,1631.2,12.2609]
["bitfinex","ETHUSD",1693989477206,2.17228488,1631.3,1631.2,11.03484825]
["bitfinex","ETHUSD",1693989477699,2.17228488,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1693989477906,2.17228488,1631.3,1631.2,12.2609]
["bitfinex","ETHUSD",1693989478268,2.17228488,1631.3,1631.2,11.03480878]
["bitfinex","ETHUSD",1693989478683,2.17228488,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1693989479007,2.17228488,1631.3,1631.2,12.2609]
["bitfinex","ETHUSD",1693989479172,2.17228488,1631.3,1631.2,11.03480878]
["bitfinex","ETHUSD",1693989479809,2.17228488,1631.3,1631.2,12.2609]
["bitfinex","ETHUSD",1693989480212,2.17228488,1631.3,1631.2,11.03484583]
["bitfinex","ETHUSD",1693989480709,2.17228488,1631.3,1631.2,12.2609]
["bitfinex","ETHUSD",1693989481211,2.17228488,1631.3,1631.2,11.03480878]
["bitfinex","ETHUSD",1693989481604,2.17228488,1631.3,1631.2,9.80871756]
["bitfinex","ETHUSD",1693989481811,2.17228488,1631.3,1631.2,12.2609]
["bitfinex","ETHUSD",1693989482212,2.17228488,1631.3,1631.2,11.03480878]
["bitfinex","ETHUSD",1693989482710,2.17228488,1631.3,1631.2,12.2609]
["bitfinex","ETHUSD",1693989482910,2.17228488,1631.3,1631.2,11.03480878]
["bitfinex","ETHUSD",1693989483413,2.17228488,1631.3,1631.2,12.2609]
["bitfinex","ETHUSD",1693989484308,2.17228488,1631.3,1631.2,9.80875435]
["bitfinex","ETHUSD",1693989484511,2.17228488,1631.3,1631.2,12.2609]
["bitfinex","ETHUSD",1693989484811,2.17228488,1631.3,1631.2,11.03484557]
["bitfinex","ETHUSD",1693989485414,2.17228488,1631.3,1631.2,12.2609]
["bitfinex","ETHUSD",1693989485914,2.17228488,1631.3,1631.2,11.03480878]
["bitfinex","ETHUSD",1693989486315,2.17228488,1631.3,1631.2,12.2609]
["bitfinex","ETHUSD",1693989486823,2.17228488,1631.3,1631.2,14.13480878]
["bitfinex","ETHUSD",1693989487332,2.17228488,1631.3,1631.2,15.3609]
["bitfinex","ETHUSD",1693989487733,2.17228488,1631.3,1631.2,14.13488394]
["bitfinex","ETHUSD",1693989488231,2.17228488,1631.3,1631.2,15.3609]
["bitfinex","ETHUSD",1693989488599,2.17228488,1631.3,1631.2,14.13480878]
["bitfinex","ETHUSD",1693989489133,2.17228488,1631.3,1631.2,12.90871756]
["bitfinex","ETHUSD",1693989489736,2.17228488,1631.3,1631.2,11.68266315]
["bitfinex","ETHUSD",1693989490233,2.17228488,1631.3,1631.2,12.2609]
["bitfinex","ETHUSD",1693989490440,2.17228488,1631.3,1631.2,18.39135]
["bitfinex","ETHUSD",1693989490441,1.38329135,1631.3,1631.2,18.39135]
["bitfinex","ETHUSD",1693989490750,0.9652508,1631.6,1631.2,17.16533394]
["bitfinex","ETHUSD",1693989490912,0.9652508,1631.7,1631.2,18.73433394]
["bitfinex","ETHUSD",1693989491227,1.22586577,1631.4,1631.2,20.78723394]
["bitfinex","ETHUSD",1693989491432,1.22586577,1631.4,1631.2,23.96372827]
["bitfinex","ETHUSD",1693989491823,1.22586577,1631.4,1631.2,22.37692827]
["bitfinex","ETHUSD",1693989495528,1.22586577,1631.4,1631.2,20.80792827]
["bitfinex","ETHUSD",1693989497716,1.22586577,1631.4,1631.2,19.21823394]
["bitfinex","ETHUSD",1693989498543,1.22586577,1631.4,1631.2,13.08778394]
["bitfinex","ETHUSD",1693989498939,1.22586577,1631.4,1631.2,14.3138]
["bitfinex","ETHUSD",1693989501060,1.22586577,1631.4,1631.2,14.9138]
["bitfinex","ETHUSD",1693989502363,1.22586577,1631.4,1631.2,14.3138]
["bitfinex","ETHUSD",1693989505728,1.39053152,1631.3,1631.2,14.3138]
["bitfinex","ETHUSD",1693989506241,1.22586577,1631.4,1631.2,12.2609]
["bitfinex","ETHUSD",1693989520473,7.87193,1631.5,1631.2,12.2609]
["bitfinex","ETHUSD",1693989520678,7.87193,1631.5,1631.2,11.03488394]
["bitfinex","ETHUSD",1693989520976,1.39054872,1631.4,1631.2,12.2609]
["bitfinex","ETHUSD",1693989521341,1.39054872,1631.4,1631.2,11.03491212]
["bitfinex","ETHUSD",1693989521956,1.22594091,1631.3,1631.2,11.03491212]
["bitfinex","ETHUSD",1693989526477,1.22594091,1631.3,1631.2,12.10038736]
["bitfinex","ETHUSD",1693989526885,1.22594091,1631.3,1631.2,11.03491212]
["bitfinex","ETHUSD",1693989527490,1.22594091,1631.3,1631.2,12.10038898]
["bitfinex","ETHUSD",1693989527859,1.22594091,1631.3,1631.2,4.90446212]
["bitfinex","ETHUSD",1693989528064,1.65656987,1631.3,1631.2,4.90446212]
["bitfinex","ETHUSD",1693989530175,1.65656987,1631.3,1631.2,5.96994334]
["bitfinex","ETHUSD",1693989531883,1.65656987,1631.3,1631.2,4.90446212]
["bitfinex","ETHUSD",1693989532074,1.65656987,1631.3,1631.2,5.96994417]
["bitfinex","ETHUSD",1693989533792,1.65656987,1631.3,1631.2,12.10039417]
["bitfinex","ETHUSD",1693989535890,3.04676996,1631.3,1631.2,12.10039417]
["bitfinex","ETHUSD",1693989552733,3.04676996,1631.3,1631.2,11.03491212]
["bitfinex","ETHUSD",1693989565249,2.01372315,1631.3,1631.2,11.03491212]
["bitfinex","ETHUSD",1693989570281,1.58309419,1631.3,1631.2,11.03491212]
["bitfinex","ETHUSD",1693989597378,1.58309419,1631.3,1631.2,12.10042237]
["bitfinex","ETHUSD",1693989626894,2.06309419,1631.3,1631.2,12.10042237]
["bitfinex","ETHUSD",1693989647491,2.06309419,1631.3,1631.2,11.03491212]
["bitfinex","ETHUSD",1693989648115,2.06309419,1631.3,1631.2,12.10042977]
["bitfinex","ETHUSD",1693989648524,2.06309419,1631.3,1631.2,12.10042824]
["bitfinex","ETHUSD",1693989651230,2.53501882,1631.3,1631.2,4.90446212]
["bitfinex","ETHUSD",1693989689072,2.06309419,1631.3,1631.2,11.03491212]
["bitfinex","ETHUSD",1693989689374,2.06309419,1631.3,1631.2,17.16536212]
["bitfinex","ETHUSD",1693989689375,1.58309419,1631.3,1631.2,17.16536212]
["bitfinex","ETHUSD",1693989690660,2.06309419,1631.3,1631.2,17.16536212]
["bitfinex","ETHUSD",1693989692774,1.58309419,1631.3,1631.2,17.16536212]
["bitfinex","ETHUSD",1693989694977,1.58309419,1631.3,1631.2,11.03491212]
["bitfinex","ETHUSD",1693989697247,1.58309419,1631.3,1631.2,12.75145133]
["bitfinex","ETHUSD",1693989703160,1.58309419,1631.3,1631.2,13.81690405]
["bitfinex","ETHUSD",1693989713932,1.58309419,1631.3,1631.2,12.10036484]
["bitfinex","ETHUSD",1693989714834,1.58309419,1631.3,1631.2,11.03491212]
["bitfinex","ETHUSD",1693989716135,0.1928941,1631.3,1631.2,11.03491212]
["bitfinex","ETHUSD",1693989716339,1.83981569,1631.3,1631.2,11.03491212]
["bitfinex","ETHUSD",1693989725541,1.83981569,1631.3,1631.2,12.10037447]
["bitfinex","ETHUSD",1693989734967,1.83981569,1631.3,1631.2,12.10037447]
["bitfinex","ETHUSD",1693989736860,1.83981569,1631.3,1631.2,11.03491212]
["bitfinex","ETHUSD",1693989737061,1.83981569,1631.3,1631.2,12.10037542]
["bitfinex","ETHUSD",1693989788153,1.83981569,1631.3,1631.2,5.96992542]
["bitfinex","ETHUSD",1693989788322,2.31981569,1631.3,1631.2,4.90446212]
["bitfinex","ETHUSD",1693989799981,2.31981569,1631.3,1631.2,11.03491212]
["bitfinex","ETHUSD",1693989806152,1.83981569,1631.3,1631.2,11.03491212]
["bitfinex","ETHUSD",1693989811793,1.83981569,1631.3,1631.2,12.10039221]
["bitfinex","ETHUSD",1693989811969,1.83981569,1631.3,1631.2,11.03491212]
["bitfinex","ETHUSD",1693989813603,1.83981569,1631.3,1631.2,12.10039273]
["bitfinex","ETHUSD",1693989821013,1.83981569,1631.3,1631.2,14.03630021]
["bitfinex","ETHUSD",1693989821239,1.83981569,1631.3,1631.2,20.16675021]
["bitfinex","ETHUSD",1693989822102,1.83981569,1631.3,1631.2,14.03630021]
["bitfinex","ETHUSD",1693989822409,1.83981569,1631.3,1631.2,20.16675021]
["bitfinex","ETHUSD",1693989822572,1.83981569,1631.3,1631.2,14.03630021]
["bitfinex","ETHUSD",1693989825609,1.83981569,1631.3,1631.2,20.16675021]
["bitfinex","ETHUSD",1693989827327,1.83981569,1631.3,1631.2,14.03630021]
["bitfinex","ETHUSD",1693989827546,1.83981569,1631.3,1631.2,20.16675021]
["bitfinex","ETHUSD",1693989828010,1.83981569,1631.3,1631.2,14.03630021]
["bitfinex","ETHUSD",1693989828324,1.83981569,1631.3,1631.2,20.16675021]
["bitfinex","ETHUSD",1693989829928,1.83981569,1631.3,1631.2,21.76495327]
["bitfinex","ETHUSD",1693989830494,1.83981569,1631.3,1631.2,15.63450327]
["bitfinex","ETHUSD",1693989831120,1.83981569,1631.3,1631.2,14.03630021]
["bitfinex","ETHUSD",1693989832734,1.83981569,1631.3,1631.2,20.16675021]
["bitfinex","ETHUSD",1693989832928,1.83981569,1631.3,1631.2,15.63450327]
["bitfinex","ETHUSD",1693989833122,1.83981569,1631.3,1631.2,14.03630021]
["bitfinex","ETHUSD",1693989833321,1.83981569,1631.3,1631.2,15.63450327]
["bitfinex","ETHUSD",1693989833501,1.83981569,1631.3,1631.2,21.76495327]
["bitfinex","ETHUSD",1693989833701,1.83981569,1631.3,1631.2,15.63450327]
["bitfinex","ETHUSD",1693989834138,1.83981569,1631.3,1631.2,14.03630021]
["bitfinex","ETHUSD",1693989835394,1.83981569,1631.3,1631.2,20.16675021]
["bitfinex","ETHUSD",1693989835608,1.83981569,1631.3,1631.2,21.76495327]
["bitfinex","ETHUSD",1693989854242,1.83981569,1631.3,1631.2,19.1012696]
["bitfinex","ETHUSD",1693989854441,1.83981569,1631.3,1631.2,21.7648258]
["bitfinex","ETHUSD",1693989857471,1.83981569,1631.3,1631.2,4.59946368]
["bitfinex","ETHUSD",1693989857669,1.83981569,1631.3,1631.2,13.32632248]
["bitfinex","ETHUSD",1693989858651,1.83981569,1631.3,1631.2,19.45677248]
["bitfinex","ETHUSD",1693989859969,1.83981569,1631.3,1631.2,21.0549062]
["bitfinex","ETHUSD",1693989871683,1.83981569,1631.3,1631.2,21.69869855]
["bitfinex","ETHUSD",1693989889831,1.83981569,1631.3,1631.2,23.26769855]
["bitfinex","ETHUSD",1693989890210,1.83981569,1631.3,1631.2,26.35253068]
["bitfinex","ETHUSD",1693989896387,0.1928941,1631.3,1631.2,26.35253068]
["bitfinex","ETHUSD",1693989896658,1.87388014,1631.3,1631.2,26.35253068]
["bitfinex","ETHUSD",1693989900043,1.87388014,1631.3,1631.2,27.31822375]
["bitfinex","ETHUSD",1693989900250,1.87388014,1631.3,1631.2,35.92581494]
["bitfinex","ETHUSD",1693989900556,1.87388014,1631.3,1631.2,42.35729381]
["bitfinex","ETHUSD",1693989900756,1.87388014,1631.3,1631.2,42.97106681]
["bitfinex","ETHUSD",1693989905141,1.68098604,1631.3,1631.2,42.97106681]
["bitfinex","ETHUSD",1693989905542,1.22579063,1631.5,1631.2,42.97106681]
["bitfinex","ETHUSD",1693989905740,1.22579063,1631.5,1631.4,1.569]
["bitfinex","ETHUSD",1693989906032,1.22579063,1631.5,1631.4,21.02352248]
["bitfinex","ETHUSD",1693989906231,1.22579063,1631.5,1631.4,22.6216562]
["bitfinex","ETHUSD",1693989907772,2.78207432,1631.5,1631.4,22.6216562]
["bitfinex","ETHUSD",1693989908065,1.22579063,1631.5,1631.4,22.6216562]
["bitfinex","ETHUSD",1693989908253,1.22579063,1631.5,1631.4,25.9907236]
["bitfinex","ETHUSD",1693989914672,1.22579063,1631.5,1631.4,24.39258988]
["bitfinex","ETHUSD",1693989914835,1.22579063,1631.5,1631.4,23.3271674]
["bitfinex","ETHUSD",1693989915038,1.22579063,1631.5,1631.4,24.39241289]
["bitfinex","ETHUSD",1693989922385,1.22579063,1631.5,1631.4,21.51130775]
["bitfinex","ETHUSD",1693989922554,2.79371312,1631.5,1631.4,21.51130775]
["bitfinex","ETHUSD",1693989932572,2.79371312,1631.5,1631.4,23.10917979]
["bitfinex","ETHUSD",1693989934198,2.79371312,1631.5,1631.4,23.10918338]
["bitfinex","ETHUSD",1693989937547,2.79371312,1631.5,1631.4,26.09729283]
["bitfinex","ETHUSD",1693989941540,2.79371312,1631.5,1631.4,26.73925394]
["bitfinex","ETHUSD",1693989941908,2.79371312,1631.5,1631.4,26.09729283]
["bitfinex","ETHUSD",1693989942110,2.79371312,1631.5,1631.4,26.73925394]
["bitfinex","ETHUSD",1693989945607,2.79371312,1631.5,1631.4,30.76920987]
["bitfinex","ETHUSD",1693989946008,2.79371312,1631.5,1631.4,36.31089904]
["bitfinex","ETHUSD",1693989946239,2.79371312,1631.5,1631.4,38.4413941]
["bitfinex","ETHUSD",1693989947127,2.79371312,1631.5,1631.4,36.8723941]
["bitfinex","ETHUSD",1693989947337,2.79371312,1631.5,1631.4,38.4413941]
["bitfinex","ETHUSD",1693989947839,2.79371312,1631.5,1631.4,38.44131846]
["bitfinex","ETHUSD",1693989953646,2.79371312,1631.5,1631.4,32.25774382]
["bitfinex","ETHUSD",1693989953950,2.79371312,1631.5,1631.4,30.12724876]
["bitfinex","ETHUSD",1693989954483,2.79371312,1631.5,1631.4,36.31082948]
["bitfinex","ETHUSD",1693989954659,2.79371312,1631.5,1631.4,38.44132454]
["bitfinex","ETHUSD",1693989957796,2.79371312,1631.5,1631.4,32.25774382]
["bitfinex","ETHUSD",1693989957988,2.79371312,1631.5,1631.4,30.12724876]
["bitfinex","ETHUSD",1693989993943,2.79371312,1631.5,1631.4,31.41544062]
["bitfinex","ETHUSD",1693989994190,2.79371312,1631.5,1631.4,30.12724876]
["bitfinex","ETHUSD",1693989995630,2.79371312,1631.5,1631.4,31.41544062]
["bitfinex","ETHUSD",1693989996123,2.79371312,1631.5,1631.4,24.39737524]
["bitfinex","ETHUSD",1693989996328,2.79371312,1631.5,1631.4,24.07311879]
["bitfinex","ETHUSD",1693990004753,2.79371312,1631.5,1631.4,24.71582058]
["bitfinex","ETHUSD",1693990035773,2.79371312,1631.5,1631.4,22.05269946]
["bitfinex","ETHUSD",1693990036066,2.79371312,1631.5,1631.4,24.71580284]
["bitfinex","ETHUSD",1693990037342,2.79371312,1631.5,1631.4,24.07310105]
["bitfinex","ETHUSD",1693990037673,2.79371312,1631.5,1631.4,24.71582084]
["bitfinex","ETHUSD",1693990038178,2.79371312,1631.5,1631.4,24.07310105]
["bitfinex","ETHUSD",1693990041581,2.79371312,1631.5,1631.4,30.25679904]
["bitfinex","ETHUSD",1693990047350,2.79371312,1631.5,1631.4,34.23734264]
["bitfinex","ETHUSD",1693990047577,2.79371312,1631.5,1631.4,36.3678377]
["bitfinex","ETHUSD",1693990047883,2.79371312,1631.5,1631.4,34.7988377]
["bitfinex","ETHUSD",1693990082409,2.79371312,1631.5,1631.4,36.3678377]
["bitfinex","ETHUSD",1693990083311,2.79371312,1631.5,1631.4,32.3872941]
["bitfinex","ETHUSD",1693990083519,2.79371312,1631.5,1631.4,30.25679904]
["bitfinex","ETHUSD",1693990087531,2.79371312,1631.5,1631.4,32.3872941]
["bitfinex","ETHUSD",1693990087706,2.79371312,1631.5,1631.4,30.25679904]
["bitfinex","ETHUSD",1693990089628,2.79371312,1631.5,1631.4,32.3872941]
["bitfinex","ETHUSD",1693990089837,2.79371312,1631.5,1631.4,30.25679904]
["bitfinex","ETHUSD",1693990102535,1.22579063,1631.5,1631.4,30.25679904]
["bitfinex","ETHUSD",1693990102740,3.01450992,1631.5,1631.4,30.25679904]
["bitfinex","ETHUSD",1693990102941,1.22579063,1631.5,1631.4,30.25679904]
["bitfinex","ETHUSD",1693990104012,1.22579063,1631.5,1631.4,32.3872941]
["bitfinex","ETHUSD",1693990104209,1.22579063,1631.5,1631.4,30.25679904]
["bitfinex","ETHUSD",1693990105148,1.22579063,1631.5,1631.4,32.3872941]
["bitfinex","ETHUSD",1693990105453,1.22579063,1631.5,1631.4,30.25679904]
["bitfinex","ETHUSD",1693990108022,1.22579063,1631.5,1631.4,32.3872941]
["bitfinex","ETHUSD",1693990108229,1.22579063,1631.5,1631.4,34.23734264]
["bitfinex","ETHUSD",1693990108548,1.22579063,1631.5,1631.4,36.3678377]
["bitfinex","ETHUSD",1693990110309,1.22579063,1631.5,1631.4,32.3872941]
["bitfinex","ETHUSD",1693990110507,1.22579063,1631.5,1631.4,30.25679904]
["bitfinex","ETHUSD",1693990117730,3.01240279,1631.5,1631.4,30.25679904]
["bitfinex","ETHUSD",1693990134170,1.22579063,1631.5,1631.4,30.25679904]
["bitfinex","ETHUSD",1693990135128,1.22579063,1631.5,1631.4,31.5449909]
["bitfinex","ETHUSD",1693990135323,1.22579063,1631.5,1631.4,37.15947843]
["bitfinex","ETHUSD",1693990135754,1.22579063,1631.5,1631.4,38.44767029]
["bitfinex","ETHUSD",1693990136064,1.22579063,1631.5,1631.4,37.15947843]
["bitfinex","ETHUSD",1693990137067,1.22579063,1631.5,1631.4,38.44767029]
["bitfinex","ETHUSD",1693990139465,1.22579063,1631.5,1631.4,37.15947843]
["bitfinex","ETHUSD",1693990140169,1.22579063,1631.5,1631.4,38.44767029]
["bitfinex","ETHUSD",1693990140327,1.22579063,1631.5,1631.4,37.15947843]
["bitfinex","ETHUSD",1693990141167,1.22579063,1631.5,1631.4,38.44767029]
["bitfinex","ETHUSD",1693990141359,1.22579063,1631.5,1631.4,37.15947843]
["bitfinex","ETHUSD",1693990142068,1.22579063,1631.5,1631.4,38.44767029]
["bitfinex","ETHUSD",1693990142669,1.22579063,1631.5,1631.4,37.15947843]
["bitfinex","ETHUSD",1693990143367,1.22579063,1631.5,1631.4,38.44767029]
["bitfinex","ETHUSD",1693990143671,1.22579063,1631.5,1631.4,37.15947843]
["bitfinex","ETHUSD",1693990144367,1.22579063,1631.5,1631.4,38.44767029]
["bitfinex","ETHUSD",1693990145061,1.22579063,1631.5,1631.4,41.51468455]
["bitfinex","ETHUSD",1693990145470,1.22579063,1631.5,1631.4,40.22649269]
["bitfinex","ETHUSD",1693990157900,1.22579063,1631.5,1631.4,41.51468455]
["bitfinex","ETHUSD",1693990171735,1.22579063,1631.5,1631.4,40.55074914]
["bitfinex","ETHUSD",1693990173341,1.22579063,1631.5,1631.4,41.51521027]
["bitfinex","ETHUSD",1693990184331,1.22579063,1631.5,1631.4,40.55074914]
["bitfinex","ETHUSD",1693990184539,3.03002417,1631.5,1631.4,40.55074914]
["bitfinex","ETHUSD",1693990187564,3.03002417,1631.5,1631.4,43.55074914]
["bitfinex","ETHUSD",1693990198371,3.03002417,1631.5,1631.4,45.15746758]
["bitfinex","ETHUSD",1693990205652,3.03002417,1631.5,1631.4,43.55074914]
["bitfinex","ETHUSD",1693990214482,3.03002417,1631.5,1631.4,35.10634872]
["bitfinex","ETHUSD",1693990214690,3.03002417,1631.5,1631.4,35.10636734]
["bitfinex","ETHUSD",1693990217258,3.03002417,1631.5,1631.4,32.44326396]
["bitfinex","ETHUSD",1693990217458,3.03002417,1631.5,1631.4,35.71136869]
["bitfinex","ETHUSD",1693990220707,1.80252862,1631.5,1631.4,35.71136869]
["bitfinex","ETHUSD",1693990221211,1.22571578,1631.6,1631.4,35.71136869]
["bitfinex","ETHUSD",1693990221411,1.22571578,1631.6,1631.5,13.45308304]
["bitfinex","ETHUSD",1693990221611,1.22571578,1631.6,1631.5,31.84104304]
["bitfinex","ETHUSD",1693990221819,1.22571578,1631.6,1631.5,33.9715381]
["bitfinex","ETHUSD",1693990222715,2.86339067,1631.6,1631.5,33.9715381]
["bitfinex","ETHUSD",1693990228326,2.86339067,1631.6,1631.5,33.32895269]
["bitfinex","ETHUSD",1693990237144,2.86339067,1631.6,1631.5,34.89795269]
["bitfinex","ETHUSD",1693990237336,2.86339067,1631.6,1631.5,39.17833337]
["bitfinex","ETHUSD",1693990239140,2.86339067,1631.6,1631.5,40.46652523]
["bitfinex","ETHUSD",1693990240247,2.86339067,1631.6,1631.5,39.50264711]
["bitfinex","ETHUSD",1693990242742,1.22571578,1631.6,1631.5,42.56966137]
["bitfinex","ETHUSD",1693990244263,0.101,1631.8,1631.5,42.56966137]
["bitfinex","ETHUSD",1693990244430,1.32656693,1631.8,1631.7,2.21149551]
["bitfinex","ETHUSD",1693990244645,1.32656693,1631.8,1631.7,27.79094412]
["bitfinex","ETHUSD",1693990244844,1.32656693,1631.8,1631.7,29.38869703]
["bitfinex","ETHUSD",1693990245251,2.97417092,1631.8,1631.7,29.38869703]
["bitfinex","ETHUSD",1693990245773,2.97417092,1631.8,1631.7,28.74620152]
["bitfinex","ETHUSD",1693990254157,2.97417092,1631.8,1631.7,29.38869703]
["bitfinex","ETHUSD",1693990254354,2.97417092,1631.8,1631.7,37.40014614]
["bitfinex","ETHUSD",1693990254668,2.97417092,1631.8,1631.7,36.43640287]
["bitfinex","ETHUSD",1693990260687,2.97417092,1631.8,1631.7,36.93769695]
["bitfinex","ETHUSD",1693990263384,0.101,1631.9,1631.8,0.06112752]
["bitfinex","ETHUSD",1693990263568,0.101,1631.9,1631.8,22.67764904]
["bitfinex","ETHUSD",1693990263774,2.61737514,1631.9,1631.8,22.67764904]
["bitfinex","ETHUSD",1693990267956,2.61737514,1631.9,1631.8,26.37742049]
["bitfinex","ETHUSD",1693990268767,2.61737514,1631.9,1631.8,26.31629297]
["bitfinex","ETHUSD",1693990271161,2.61737514,1631.9,1631.8,29.38330723]
["bitfinex","ETHUSD",1693990281813,2.61737514,1631.9,1631.8,30.02580274]
["bitfinex","ETHUSD",1693990282014,2.61737514,1631.9,1631.8,29.38330723]
["bitfinex","ETHUSD",1693990282782,2.61737514,1631.9,1631.8,30.02580274]
["bitfinex","ETHUSD",1693990298047,2.61737514,1631.9,1631.8,36.20784496]
["bitfinex","ETHUSD",1693990298253,2.61737514,1631.9,1631.8,47.78722012]
["bitfinex","ETHUSD",1693990301265,2.61737514,1631.9,1631.8,46.25161807]
["bitfinex","ETHUSD",1693990302404,2.61737514,1631.9,1631.8,46.43161106]
["bitfinex","ETHUSD",1693990304504,2.61737514,1631.9,1631.8,47.35503185]
["bitfinex","ETHUSD",1693990312015,0.101,1632.0,1631.9,0.17936485]
["bitfinex","ETHUSD",1693990312192,0.101,1632.0,1631.9,31.15264174]
["bitfinex","ETHUSD",1693990312379,1.32641511,1632.0,1631.9,32.72164174]
["bitfinex","ETHUSD",1693990312814,2.47281082,1632.0,1631.9,32.72164174]
["bitfinex","ETHUSD",1693990316520,2.47281082,1632.0,1631.9,41.99679147]
["bitfinex","ETHUSD",1693990316727,2.47281082,1632.0,1631.9,35.8151621]
["bitfinex","ETHUSD",1693990317401,2.47281082,1632.0,1631.9,35.63579725]
["bitfinex","ETHUSD",1693990318545,2.47281082,1632.0,1631.9,32.54227689]
["bitfinex","ETHUSD",1693990318686,2.47281082,1632.0,1631.9,41.81739996]
["bitfinex","ETHUSD",1693990319617,2.47281082,1632.0,1631.9,35.63575916]
["bitfinex","ETHUSD",1693990320316,2.47281082,1632.0,1631.9,41.81732166]
["bitfinex","ETHUSD",1693990320827,0.101,1632.2,1632.0,26.23694951]
["bitfinex","ETHUSD",1693990320987,0.101,1632.2,1632.1,17.28267075]
["bitfinex","ETHUSD",1693990321188,0.101,1632.3,1632.2,3.0]
["bitfinex","ETHUSD",1693990321406,0.101,1632.3,1632.2,39.13099762]
["bitfinex","ETHUSD",1693990322429,0.101,1632.3,1632.2,37.84791805]
["bitfinex","ETHUSD",1693990323428,0.101,1632.3,1632.2,38.32791805]
["bitfinex","ETHUSD",1693990323630,0.101,1632.3,1632.2,44.38950831]
["bitfinex","ETHUSD",1693990323811,0.101,1632.3,1632.2,41.93828492]
["bitfinex","ETHUSD",1693990324013,0.101,1632.3,1632.2,43.50728492]
["bitfinex","ETHUSD",1693990324196,0.101,1632.3,1632.2,43.02728492]
["bitfinex","ETHUSD",1693990324596,0.101,1632.3,1632.2,45.47797552]
["bitfinex","ETHUSD",1693990324816,0.101,1632.3,1632.2,43.0270024]
["bitfinex","ETHUSD",1693990325396,0.101,1632.3,1632.2,36.8454399]
["bitfinex","ETHUSD",1693990328232,0.78438594,1632.3,1632.2,36.8454399]
["bitfinex","ETHUSD",1693990332852,0.78438594,1632.3,1632.2,37.33811426]
["bitfinex","ETHUSD",1693990335240,0.78438594,1632.3,1632.2,40.42952468]
["bitfinex","ETHUSD",1693990340857,0.68313333,1632.3,1632.2,40.42952468]
["bitfinex","ETHUSD",1693990341053,0.68313332,1632.3,1632.2,40.42952468]
["bitfinex","ETHUSD",1693990341224,0.101,1632.4,1632.2,40.42952468]
["bitfinex","ETHUSD",1693990341424,0.101,1632.4,1632.3,8.76333373]
["bitfinex","ETHUSD",1693990341659,0.101,1632.4,1632.3,27.14229373]
["bitfinex","ETHUSD",1693990341824,0.101,1632.4,1632.3,27.78270964]
["bitfinex","ETHUSD",1693990342516,0.69871981,1632.4,1632.3,27.78270964]
["bitfinex","ETHUSD",1693990348938,0.69871981,1632.4,1632.3,30.21031263]
["bitfinex","ETHUSD",1693990358493,0.69871981,1632.4,1632.3,33.30171685]
["bitfinex","ETHUSD",1693990360501,0.69871981,1632.4,1632.3,32.66130094]
["bitfinex","ETHUSD",1693990363197,0.69871981,1632.4,1632.3,30.23369795]
["bitfinex","ETHUSD",1693990363364,0.69871981,1632.4,1632.3,31.51677752]
["bitfinex","ETHUSD",1693990363760,0.69871981,1632.4,1632.3,37.69683643]
["bitfinex","ETHUSD",1693990363962,0.69871981,1632.4,1632.3,37.8797859]
["bitfinex","ETHUSD",1693990364604,0.69871981,1632.4,1632.3,36.91760308]
["bitfinex","ETHUSD",1693990365466,0.69871981,1632.4,1632.3,38.5223041]
["bitfinex","ETHUSD",1693990365867,0.69871981,1632.4,1632.3,37.23837298]
["bitfinex","ETHUSD",1693990366497,0.69871981,1632.4,1632.3,38.52229082]
["bitfinex","ETHUSD",1693990370387,0.69871981,1632.4,1632.3,36.91844135]
["bitfinex","ETHUSD",1693990373325,0.69871981,1632.4,1632.3,36.9183454]
["bitfinex","ETHUSD",1693990373923,0.69871981,1632.4,1632.3,37.88119427]
["bitfinex","ETHUSD",1693990374520,0.69871981,1632.4,1632.3,37.88119357]
["bitfinex","ETHUSD",1693990378631,0.69871981,1632.4,1632.3,43.10430531]
["bitfinex","ETHUSD",1693990393153,0.69871981,1632.4,1632.3,34.81417931]
["bitfinex","ETHUSD",1693990393349,0.69871981,1632.4,1632.3,33.53026147]
["bitfinex","ETHUSD",1693990395930,3.1,1632.5,1632.4,1.92931253]
["bitfinex","ETHUSD",1693990396130,3.1,1632.5,1632.4,22.07634214]
["bitfinex","ETHUSD",1693990401366,3.1,1632.5,1632.4,22.07634214]
["bitfinex","ETHUSD",1693990401664,3.1,1632.5,1632.4,20.14702961]
["bitfinex","ETHUSD",1693990401834,3.58638,1632.5,1632.4,20.14702961]
["bitfinex","ETHUSD",1693990403633,4.1382354,1632.5,1632.4,20.14702961]
["bitfinex","ETHUSD",1693990407088,3.6518554,1632.5,1632.4,20.14702961]
["bitfinex","ETHUSD",1693990408693,3.6518554,1632.5,1632.4,19.50513947]
["bitfinex","ETHUSD",1693990409825,3.6518554,1632.5,1632.4,19.99218768]
["bitfinex","ETHUSD",1693990415196,3.6518554,1632.5,1632.4,20.63407782]
["bitfinex","ETHUSD",1693990415800,3.6518554,1632.5,1632.4,19.99218768]
["bitfinex","ETHUSD",1693990415972,3.6518554,1632.5,1632.4,20.63407782]
["bitfinex","ETHUSD",1693990416896,3.6518554,1632.5,1632.4,21.25407782]
["bitfinex","ETHUSD",1693990418898,3.6518554,1632.5,1632.4,22.82307782]
["bitfinex","ETHUSD",1693990419108,3.6518554,1632.5,1632.4,26.74522937]
["bitfinex","ETHUSD",1693990424209,3.6518554,1632.5,1632.4,29.81224363]
["bitfinex","ETHUSD",1693990431728,3.6518554,1632.5,1632.4,25.89009208]
["bitfinex","ETHUSD",1693990435228,3.6518554,1632.5,1632.4,24.32109208]
["bitfinex","ETHUSD",1693990436121,3.6518554,1632.5,1632.4,21.25407782]
["bitfinex","ETHUSD",1693990447952,3.6518554,1632.5,1632.4,20.63407782]
["bitfinex","ETHUSD",1693990458179,3.6518554,1632.5,1632.4,2.25625782]
["bitfinex","ETHUSD",1693990458384,3.6518554,1632.5,1632.4,20.57192696]
["bitfinex","ETHUSD",1693990458978,3.6518554,1632.5,1632.4,20.63407782]
["bitfinex","ETHUSD",1693990463996,3.6518554,1632.5,1632.4,27.77684723]
["bitfinex","ETHUSD",1693990464300,3.6518554,1632.5,1632.4,29.90602691]
["bitfinex","ETHUSD",1693990466704,3.6518554,1632.5,1632.4,29.26413677]
["bitfinex","ETHUSD",1693990466997,3.6518554,1632.5,1632.4,23.08421553]
["bitfinex","ETHUSD",1693990467173,3.6518554,1632.5,1632.4,27.13492767]
["bitfinex","ETHUSD",1693990467369,3.6518554,1632.5,1632.4,29.26410735]
["bitfinex","ETHUSD",1693990483287,3.6518554,1632.5,1632.4,30.79825088]
["bitfinex","ETHUSD",1693990484211,3.6518554,1632.5,1632.4,31.44018306]
["bitfinex","ETHUSD",1693990486626,3.6518554,1632.5,1632.4,30.79825088]
["bitfinex","ETHUSD",1693990488609,3.6518554,1632.5,1632.4,31.44018303]
["bitfinex","ETHUSD",1693990489425,3.6518554,1632.5,1632.4,30.79825088]
["bitfinex","ETHUSD",1693990489628,3.6518554,1632.5,1632.4,31.44018324]
["bitfinex","ETHUSD",1693990490105,3.6518554,1632.5,1632.4,30.79825088]
["bitfinex","ETHUSD",1693990490636,3.6518554,1632.5,1632.4,31.44018155]
["bitfinex","ETHUSD",1693990491442,3.6518554,1632.5,1632.4,30.79825088]
["bitfinex","ETHUSD",1693990491624,3.6518554,1632.5,1632.4,31.44017952]
["bitfinex","ETHUSD",1693990491833,3.6518554,1632.5,1632.4,30.79825088]
["bitfinex","ETHUSD",1693990502718,3.6518554,1632.5,1632.4,36.6632947]
["bitfinex","ETHUSD",1693990513361,3.6518554,1632.5,1632.4,39.73030896]
["bitfinex","ETHUSD",1693990513727,3.6518554,1632.5,1632.4,33.55041714]
["bitfinex","ETHUSD",1693990513928,3.6518554,1632.5,1632.4,39.73024172]
["bitfinex","ETHUSD",1693990514149,0.5518554,1632.5,1632.4,39.73024172]
["bitfinex","ETHUSD",1693990518062,0.54860403,1632.5,1632.4,39.73024172]
["bitfinex","ETHUSD",1693990521576,0.54860403,1632.5,1632.4,39.73024172]
["bitfinex","ETHUSD",1693990526473,3.64860403,1632.5,1632.4,39.73024172]
["bitfinex","ETHUSD",1693990532582,3.84216216,1632.5,1632.4,39.73024172]
["bitfinex","ETHUSD",1693990534177,3.84216216,1632.5,1632.4,39.73024067]
["bitfinex","ETHUSD",1693990569124,3.84216216,1632.5,1632.4,41.01415851]
["bitfinex","ETHUSD",1693990569333,3.84216216,1632.5,1632.4,43.05131034]
["bitfinex","ETHUSD",1693990570803,3.84216216,1632.5,1632.4,44.01381494]
["bitfinex","ETHUSD",1693990571005,3.84216216,1632.5,1632.4,43.05131034]
["bitfinex","ETHUSD",1693990571536,3.84216216,1632.5,1632.4,44.01381557]
["bitfinex","ETHUSD",1693990578807,3.84216216,1632.5,1632.4,44.0134555]
["bitfinex","ETHUSD",1693990579532,3.84216216,1632.5,1632.4,44.95000721]
["bitfinex","ETHUSD",1693990592241,3.84216216,1632.5,1632.4,38.77054375]
["bitfinex","ETHUSD",1693990592436,3.84216216,1632.5,1632.4,44.94992932]
["bitfinex","ETHUSD",1693990595382,3.84216216,1632.5,1632.4,38.77054375]
["bitfinex","ETHUSD",1693990595582,3.84216216,1632.5,1632.4,44.94994352]
["bitfinex","ETHUSD",1693990602173,3.84216216,1632.5,1632.4,43.98743829]
["bitfinex","ETHUSD",1693990608404,3.84216216,1632.5,1632.4,43.05088658]
["bitfinex","ETHUSD",1693990608613,3.84216216,1632.5,1632.4,39.71670267]
["bitfinex","ETHUSD",1693990612027,3.84216216,1632.5,1632.4,38.14770267]
["bitfinex","ETHUSD",1693990612189,3.84216216,1632.5,1632.4,39.71670267]
["bitfinex","ETHUSD",1693990612389,3.84216216,1632.5,1632.4,38.75484276]
["bitfinex","ETHUSD",1693990615328,3.84216216,1632.5,1632.4,37.18584276]
["bitfinex","ETHUSD",1693990616527,3.84216216,1632.5,1632.4,38.75484276]
["bitfinex","ETHUSD",1693990621651,3.84216216,1632.5,1632.4,25.31307918]
["bitfinex","ETHUSD",1693990621941,3.84216216,1632.5,1632.4,9.27445121]
["bitfinex","ETHUSD",1693990622119,3.84216216,1632.5,1632.4,7.67757341]
["bitfinex","ETHUSD",1693990623106,3.84216216,1632.5,1632.4,13.80351341]
["bitfinex","ETHUSD",1693990623331,3.84216216,1632.5,1632.4,7.67757341]
["bitfinex","ETHUSD",1693990623530,3.84216216,1632.5,1632.4,13.80351341]
["bitfinex","ETHUSD",1693990625755,3.84216216,1632.5,1632.4,7.1905252]
["bitfinex","ETHUSD",1693990625974,3.84216216,1632.5,1632.3,12.25221]
["bitfinex","ETHUSD",1693990626125,3.84216216,1632.5,1632.3,6.12604]
["bitfinex","ETHUSD",1693990627080,3.84216216,1632.5,1632.3,11.0271701]
["bitfinex","ETHUSD",1693990627374,0.38421622,1632.4,1632.3,12.25264]
["bitfinex","ETHUSD",1693990627725,0.99706129,1632.4,1632.3,11.0274501]
["bitfinex","ETHUSD",1693990628262,0.99706129,1632.4,1632.3,12.25264]
["bitfinex","ETHUSD",1693990628762,2.22217614,1632.4,1632.3,12.25264]
["bitfinex","ETHUSD",1693990640320,0.99706129,1632.4,1632.3,12.25264]
["bitfinex","ETHUSD",1693990640499,0.99706129,1632.4,1632.3,11.02739209]
["bitfinex","ETHUSD",1693990640700,0.99706129,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1693990641009,0.99706129,1632.4,1632.3,12.25264]
["bitfinex","ETHUSD",1693990641212,2.22217614,1632.4,1632.3,12.25264]
["bitfinex","ETHUSD",1693990643323,2.22217614,1632.4,1632.3,18.37896]
["bitfinex","ETHUSD",1693990659844,2.22217614,1632.4,1632.3,12.25264]
["bitfinex","ETHUSD",1693990664847,2.22217614,1632.4,1632.3,13.31738044]
["bitfinex","ETHUSD",1693990700621,2.22217614,1632.4,1632.3,13.31738044]
["bitfinex","ETHUSD",1693990708209,2.22217614,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1693990708409,2.22217614,1632.4,1632.2,12.25295]
["bitfinex","ETHUSD",1693990708723,2.22217614,1632.4,1632.3,12.25264]
["bitfinex","ETHUSD",1693990709426,2.22217614,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1693990709588,2.22217614,1632.4,1632.2,6.12642]
["bitfinex","ETHUSD",1693990710086,2.22217614,1632.4,1632.2,12.25312]
["bitfinex","ETHUSD",1693990722250,2.22217614,1632.4,1632.2,6.12642]
["bitfinex","ETHUSD",1693990731323,2.22217614,1632.4,1632.1,13.85089082]
["bitfinex","ETHUSD",1693990731522,8.34816614,1632.4,1632.1,7.72399082]
["bitfinex","ETHUSD",1693990731727,7.96394992,1632.4,1632.1,7.72399082]
["bitfinex","ETHUSD",1693990731927,8.42333507,1632.4,1632.1,7.72399082]
["bitfinex","ETHUSD",1693990732129,1.22526496,1632.2,1632.1,7.72399082]
["bitfinex","ETHUSD",1693990732359,1.22526496,1632.2,1632.1,7.19172784]
["bitfinex","ETHUSD",1693990732550,1.72446382,1632.2,1632.1,8.78884866]
["bitfinex","ETHUSD",1693990737036,1.72446382,1632.2,1632.1,13.31879784]
["bitfinex","ETHUSD",1693990738765,1.72446382,1632.2,1632.1,7.19172784]
["bitfinex","ETHUSD",1693990745873,1.72446382,1632.2,1632.1,13.31879784]
["bitfinex","ETHUSD",1693990751848,1.72446382,1632.2,1632.1,14.88779784]
["bitfinex","ETHUSD",1693990752347,1.72446382,1632.2,1632.1,16.48491866]
["bitfinex","ETHUSD",1693990752580,1.72446382,1632.2,1632.1,17.1266189]
["bitfinex","ETHUSD",1693990752998,1.72446382,1632.2,1632.1,16.48491866]
["bitfinex","ETHUSD",1693990753150,1.72446382,1632.2,1632.1,17.1266189]
["bitfinex","ETHUSD",1693990755285,1.72446382,1632.2,1632.1,16.48491866]
["bitfinex","ETHUSD",1693990771275,1.72446382,1632.2,1632.1,17.1266189]
["bitfinex","ETHUSD",1693990780727,1.72446382,1632.2,1632.1,13.82294]
["bitfinex","ETHUSD",1693990782828,1.72446382,1632.2,1632.1,15.52970955]
["bitfinex","ETHUSD",1693990783229,1.72446382,1632.2,1632.1,17.12696296]
["bitfinex","ETHUSD",1693990785008,1.72446382,1632.2,1632.1,15.55796296]
["bitfinex","ETHUSD",1693990787100,1.72446382,1632.2,1632.1,21.68503296]
["bitfinex","ETHUSD",1693990797740,1.72446382,1632.2,1632.1,23.25403296]
["bitfinex","ETHUSD",1693990798245,1.72446382,1632.2,1632.1,26.55515249]
["bitfinex","ETHUSD",1693990812845,1.72446382,1632.2,1632.1,33.05721941]
["bitfinex","ETHUSD",1693990813026,1.72446382,1632.2,1632.1,35.18689063]
["bitfinex","ETHUSD",1693990814450,1.72446382,1632.2,1632.1,35.82881686]
["bitfinex","ETHUSD",1693990815868,1.72446382,1632.2,1632.1,29.64771692]
["bitfinex","ETHUSD",1693990816035,1.72446382,1632.2,1632.1,33.69903126]
["bitfinex","ETHUSD",1693990816361,1.72446382,1632.2,1632.1,35.82870248]
["bitfinex","ETHUSD",1693990816758,1.22526496,1632.2,1632.1,35.82870248]
["bitfinex","ETHUSD",1693990818268,1.22526496,1632.2,1632.1,28.684816]
["bitfinex","ETHUSD",1693990818439,1.22526496,1632.2,1632.1,23.25402525]
["bitfinex","ETHUSD",1693990819064,1.72258071,1632.2,1632.1,23.25402525]
["bitfinex","ETHUSD",1693990819863,1.72258071,1632.2,1632.1,23.25399829]
["bitfinex","ETHUSD",1693990820374,1.72258071,1632.2,1632.1,21.68499829]
["bitfinex","ETHUSD",1693990821376,1.72258071,1632.2,1632.1,21.04307206]
["bitfinex","ETHUSD",1693990832488,1.72258071,1632.2,1632.1,22.61207206]
["bitfinex","ETHUSD",1693990854093,1.72258071,1632.2,1632.1,22.61218378]
["bitfinex","ETHUSD",1693990862440,1.72258071,1632.2,1632.1,21.04318378]
["bitfinex","ETHUSD",1693990870229,1.72258071,1632.2,1632.1,24.24802193]
["bitfinex","ETHUSD",1693990870551,1.72258071,1632.2,1632.1,26.45894816]
["bitfinex","ETHUSD",1693990879872,1.72258071,1632.2,1632.1,26.45881364]
["bitfinex","ETHUSD",1693990880163,1.72258071,1632.2,1632.1,29.5258279]
["bitfinex","ETHUSD",1693990881665,1.72258071,1632.2,1632.1,30.5258279]
["bitfinex","ETHUSD",1693990895078,1.72258071,1632.2,1632.1,27.86378864]
["bitfinex","ETHUSD",1693990895267,1.72258071,1632.2,1632.1,30.52580395]
["bitfinex","ETHUSD",1693990917107,1.72258071,1632.2,1632.1,39.79946383]
["bitfinex","ETHUSD",1693990917476,1.72258071,1632.2,1632.1,33.61828958]
["bitfinex","ETHUSD",1693990917705,1.72258071,1632.2,1632.1,39.79940515]
["bitfinex","ETHUSD",1693990918182,1.72258071,1632.2,1632.1,39.79936887]
["bitfinex","ETHUSD",1693990919614,1.72258071,1632.2,1632.1,33.6182533]
["bitfinex","ETHUSD",1693990920278,1.72258071,1632.2,1632.1,39.79936222]
["bitfinex","ETHUSD",1693990920479,1.72258071,1632.2,1632.1,33.6182533]
["bitfinex","ETHUSD",1693990922109,1.72258071,1632.2,1632.1,39.79936745]
["bitfinex","ETHUSD",1693990922318,1.72258071,1632.2,1632.1,33.6182533]
["bitfinex","ETHUSD",1693990925883,1.72258071,1632.2,1632.1,30.52576767]
["bitfinex","ETHUSD",1693990926220,1.72258071,1632.2,1632.1,33.61826172]
["bitfinex","ETHUSD",1693990928128,1.72258071,1632.2,1632.1,25.75192952]
["bitfinex","ETHUSD",1693990928435,1.72258071,1632.2,1632.1,22.68491526]
["bitfinex","ETHUSD",1693990928991,1.72258071,1632.2,1632.1,21.08772784]
["bitfinex","ETHUSD",1693990930030,1.72258071,1632.2,1632.1,20.44580161]
["bitfinex","ETHUSD",1693990930199,1.72258071,1632.2,1632.1,21.08772784]
["bitfinex","ETHUSD",1693990932010,1.72258071,1632.2,1632.1,22.68491526]
["bitfinex","ETHUSD",1693990932214,1.72258071,1632.2,1632.1,23.40377543]
["bitfinex","ETHUSD",1693990932432,1.72258071,1632.2,1632.1,24.97277543]
["bitfinex","ETHUSD",1693990940849,1.72258071,1632.2,1632.1,28.03978969]
["bitfinex","ETHUSD",1693990946547,1.70957281,1632.2,1632.1,28.03978969]
["bitfinex","ETHUSD",1693990983307,1.70957281,1632.2,1632.1,29.00269061]
["bitfinex","ETHUSD",1693990984493,1.70957281,1632.2,1632.1,35.18382282]
["bitfinex","ETHUSD",1693990984804,1.70957281,1632.2,1632.1,37.31350604]
["bitfinex","ETHUSD",1693990985171,1.70957281,1632.2,1632.1,36.67157981]
["bitfinex","ETHUSD",1693990985421,1.70957281,1632.2,1632.1,40.60536175]
["bitfinex","ETHUSD",1693990985590,1.21225706,1632.2,1632.1,42.21072348]
["bitfinex","ETHUSD",1693990985790,1.21225706,1632.2,1632.1,40.60458909]
["bitfinex","ETHUSD",1693990986466,1.21225706,1632.2,1632.1,42.20995082]
["bitfinex","ETHUSD",1693990986668,1.21225706,1632.2,1632.1,40.60458909]
["bitfinex","ETHUSD",1693990987304,0.92013387,1632.2,1632.1,40.60458909]
["bitfinex","ETHUSD",1693990987502,0.92013387,1632.2,1632.1,42.68995082]
["bitfinex","ETHUSD",1693990987676,3.1,1632.5,1632.1,41.08458909]
["bitfinex","ETHUSD",1693990987879,4.32503981,1632.5,1632.4,18.37782]
["bitfinex","ETHUSD",1693990988079,4.32503981,1632.5,1632.4,22.50962587]
["bitfinex","ETHUSD",1693990988313,4.32503981,1632.5,1632.4,24.10681329]
["bitfinex","ETHUSD",1693990988831,4.32503981,1632.5,1632.4,22.50962587]
["bitfinex","ETHUSD",1693990992558,4.32503981,1632.5,1632.4,24.07862587]
["bitfinex","ETHUSD",1693990992714,4.32503981,1632.5,1632.4,26.09842236]
["bitfinex","ETHUSD",1693991001338,3.1,1632.5,1632.4,26.57729922]
["bitfinex","ETHUSD",1693991002436,3.1,1632.5,1632.4,26.76270828]
["bitfinex","ETHUSD",1693991018791,1.32596478,1632.6,1632.4,26.76270828]
["bitfinex","ETHUSD",1693991018991,1.32596478,1632.6,1632.5,4.63601426]
["bitfinex","ETHUSD",1693991019191,1.32596478,1632.6,1632.5,23.01272426]
["bitfinex","ETHUSD",1693991021682,4.42596478,1632.6,1632.5,23.01272426]
["bitfinex","ETHUSD",1693991030696,4.42596478,1632.6,1632.5,24.0773573]
["bitfinex","ETHUSD",1693991033692,4.42596478,1632.6,1632.5,25.67430065]
["bitfinex","ETHUSD",1693991040518,4.42596478,1632.6,1632.5,8.78714639]
["bitfinex","ETHUSD",1693991040721,4.42596478,1632.6,1632.5,13.31577304]
["bitfinex","ETHUSD",1693991047534,4.42596478,1632.6,1632.5,19.44134304]
["bitfinex","ETHUSD",1693991058823,4.42596478,1632.6,1632.5,1.06463304]
["bitfinex","ETHUSD",1693991059024,4.42596478,1632.6,1632.5,13.31577304]
["bitfinex","ETHUSD",1693991059629,4.42596478,1632.6,1632.5,19.44134304]
["bitfinex","ETHUSD",1693991066578,4.42596478,1632.6,1632.5,24.0773573]
["bitfinex","ETHUSD",1693991069483,4.42596478,1632.6,1632.5,27.20966023]
["bitfinex","ETHUSD",1693991093523,4.42596478,1632.6,1632.5,28.8066201]
["bitfinex","ETHUSD",1693991093688,4.42596478,1632.6,1632.5,28.80661979]
["bitfinex","ETHUSD",1693991094106,4.42596478,1632.6,1632.5,27.20966023]
["bitfinex","ETHUSD",1693991107439,4.42596478,1632.6,1632.5,28.80661927]
["bitfinex","ETHUSD",1693991115325,4.42596478,1632.6,1632.5,25.67431634]
["bitfinex","ETHUSD",1693991130070,3.201,1632.6,1632.5,25.67431634]
["bitfinex","ETHUSD",1693991143693,3.201,1632.6,1632.5,26.31554143]
["bitfinex","ETHUSD",1693991144890,3.201,1632.6,1632.5,25.67431634]
["bitfinex","ETHUSD",1693991146992,3.201,1632.6,1632.5,30.88454143]
["bitfinex","ETHUSD",1693991147308,3.201,1632.6,1632.5,35.05023656]
["bitfinex","ETHUSD",1693991147478,3.201,1632.6,1632.5,37.17944007]
["bitfinex","ETHUSD",1693991148291,3.201,1632.6,1632.5,37.82064433]
["bitfinex","ETHUSD",1693991149360,3.201,1632.6,1632.5,37.82055558]
["bitfinex","ETHUSD",1693991151292,3.201,1632.6,1632.5,34.72951444]
["bitfinex","ETHUSD",1693991175202,3.201,1632.6,1632.5,35.34232941]
["bitfinex","ETHUSD",1693991175634,3.201,1632.6,1632.5,41.79632941]
["bitfinex","ETHUSD",1693991175929,0.101,1632.8,1632.7,24.49928]
["bitfinex","ETHUSD",1693991176139,0.101,1632.8,1632.7,32.7111368]
["bitfinex","ETHUSD",1693991176343,0.101,1632.8,1632.7,35.7111368]
["bitfinex","ETHUSD",1693991178643,3.201,1632.8,1632.7,35.7111368]
["bitfinex","ETHUSD",1693991180011,0.101,1632.8,1632.7,35.7111368]
["bitfinex","ETHUSD",1693991181003,0.101,1632.8,1632.7,41.8359568]
["bitfinex","ETHUSD",1693991181221,0.101,1632.8,1632.7,47.07313081]
["bitfinex","ETHUSD",1693991187055,0.101,1632.8,1632.7,47.57408394]
["bitfinex","ETHUSD",1693991189629,0.101,1632.8,1632.7,48.47291626]
["bitfinex","ETHUSD",1693991194163,0.101,1632.8,1632.7,45.47291626]
["bitfinex","ETHUSD",1693991194366,0.101,1632.8,1632.7,25.24423444]
["bitfinex","ETHUSD",1693991194535,0.101,1632.8,1632.7,24.60368388]
["bitfinex","ETHUSD",1693991194935,0.101,1632.8,1632.7,18.47886388]
["bitfinex","ETHUSD",1693991195140,0.101,1632.8,1632.7,24.60368388]
["bitfinex","ETHUSD",1693991195662,0.101,1632.8,1632.7,23.00706043]
["bitfinex","ETHUSD",1693991196579,1.32581475,1632.8,1632.7,23.00706043]
["bitfinex","ETHUSD",1693991200372,1.32581475,1632.8,1632.7,21.94242739]
["bitfinex","ETHUSD",1693991210677,1.32581475,1632.8,1632.7,12.75059313]
["bitfinex","ETHUSD",1693991210878,1.32581475,1632.8,1632.7,18.37446]
["bitfinex","ETHUSD",1693991227945,1.71562485,1632.8,1632.7,12.24964]
["bitfinex","ETHUSD",1693991228119,1.71562485,1632.8,1632.7,18.37446]
["bitfinex","ETHUSD",1693991228710,1.71562485,1632.8,1632.7,21.44147426]
["bitfinex","ETHUSD",1693991228916,1.71562485,1632.8,1632.7,24.24763887]
["bitfinex","ETHUSD",1693991229915,1.71562485,1632.8,1632.7,25.31210475]
["bitfinex","ETHUSD",1693991230316,1.71562485,1632.8,1632.7,24.24763887]
["bitfinex","ETHUSD",1693991230739,1.71562485,1632.8,1632.7,25.31210706]
["bitfinex","ETHUSD",1693991234934,0.4908101,1632.8,1632.7,25.31210706]
["bitfinex","ETHUSD",1693991236972,0.4908101,1632.8,1632.7,26.90880984]
["bitfinex","ETHUSD",1693991239638,0.4908101,1632.8,1632.7,17.97782523]
["bitfinex","ETHUSD",1693991239985,0.4908101,1632.8,1632.7,16.38112245]
["bitfinex","ETHUSD",1693991240172,0.4908101,1632.8,1632.7,22.50594245]
["bitfinex","ETHUSD",1693991240531,0.4908101,1632.8,1632.7,19.43892819]
["bitfinex","ETHUSD",1693991240736,0.4908101,1632.8,1632.7,13.31410819]
["bitfinex","ETHUSD",1693991240937,0.4908101,1632.8,1632.7,19.43892819]
["bitfinex","ETHUSD",1693991256002,0.4908101,1632.8,1632.7,21.03563097]
["bitfinex","ETHUSD",1693991272831,0.4908101,1632.8,1632.7,24.74319579]
["bitfinex","ETHUSD",1693991273029,0.4908101,1632.8,1632.7,28.34550504]
["bitfinex","ETHUSD",1693991281644,0.4908101,1632.8,1632.7,24.74319579]
["bitfinex","ETHUSD",1693991283040,0.4908101,1632.8,1632.7,26.31219579]
["bitfinex","ETHUSD",1693991283638,0.4908101,1632.8,1632.7,23.65102482]
["bitfinex","ETHUSD",1693991283842,0.4908101,1632.8,1632.7,26.3120999]
["bitfinex","ETHUSD",1693991285208,0.4908101,1632.8,1632.7,24.7430999]
["bitfinex","ETHUSD",1693991285433,0.4908101,1632.8,1632.7,28.34539956]
["bitfinex","ETHUSD",1693991286243,3.4908101,1632.8,1632.7,28.34539956]
["bitfinex","ETHUSD",1693991297459,0.4908101,1632.8,1632.7,28.34539956]
["bitfinex","ETHUSD",1693991298460,0.4908101,1632.8,1632.7,29.27387728]
["bitfinex","ETHUSD",1693991302264,0.4908101,1632.8,1632.7,25.67157762]
["bitfinex","ETHUSD",1693991306364,0.4908101,1632.8,1632.7,27.24057762]
["bitfinex","ETHUSD",1693991321906,0.4908101,1632.8,1632.7,24.57950254]
["bitfinex","ETHUSD",1693991322114,0.4908101,1632.8,1632.7,27.24057257]
["bitfinex","ETHUSD",1693991336523,3.4908101,1632.8,1632.7,27.24057257]
["bitfinex","ETHUSD",1693991336727,3.4908101,1632.8,1632.7,30.93571675]
["bitfinex","ETHUSD",1693991340201,3.4908101,1632.8,1632.7,27.24057257]
["bitfinex","ETHUSD",1693991345499,3.4908101,1632.8,1632.7,25.67157257]
["bitfinex","ETHUSD",1693991364259,3.4908101,1632.8,1632.7,31.2024102]
["bitfinex","ETHUSD",1693991364454,3.101,1632.8,1632.7,38.86945755]
["bitfinex","ETHUSD",1693991372280,3.101,1632.8,1632.7,33.33227005]
["bitfinex","ETHUSD",1693991372588,3.53763611,1632.8,1632.7,30.24160583]
["bitfinex","ETHUSD",1693991374812,3.53763611,1632.8,1632.7,34.76476488]
["bitfinex","ETHUSD",1693991374974,3.101,1632.8,1632.7,34.76476488]
["bitfinex","ETHUSD",1693991375988,3.101,1632.8,1632.7,27.74412811]
["bitfinex","ETHUSD",1693991376586,3.51090913,1632.8,1632.7,27.74412811]
["bitfinex","ETHUSD",1693991397802,3.101,1632.8,1632.7,27.74412811]
["bitfinex","ETHUSD",1693991400199,3.101,1632.8,1632.7,28.70596574]
["bitfinex","ETHUSD",1693991403645,3.101,1632.8,1632.7,34.24311468]
["bitfinex","ETHUSD",1693991403839,3.101,1632.8,1632.7,43.23058739]
["bitfinex","ETHUSD",1693991404860,1.32566512,1633.0,1632.7,43.23058739]
["bitfinex","ETHUSD",1693991405147,1.32566512,1633.0,1632.9,24.49628]
["bitfinex","ETHUSD",1693991405311,1.32566512,1633.0,1632.9,25.56070801]
["bitfinex","ETHUSD",1693991406350,1.32566512,1633.0,1632.9,27.15723698]
["bitfinex","ETHUSD",1693991406550,1.73594443,1633.0,1632.9,25.56070801]
["bitfinex","ETHUSD",1693991408518,1.73594443,1633.0,1632.9,27.15723699]
["bitfinex","ETHUSD",1693991413857,4.73594443,1633.0,1632.9,27.15723699]
["bitfinex","ETHUSD",1693991415226,1.73594443,1633.0,1632.9,27.15723699]
["bitfinex","ETHUSD",1693991419734,1.73594443,1633.0,1632.9,27.6517482]
["bitfinex","ETHUSD",1693991432890,1.56116314,1633.0,1632.9,27.6517482]
["bitfinex","ETHUSD",1693991434095,1.56116314,1633.0,1632.9,24.99079121]
["bitfinex","ETHUSD",1693991434289,1.56116314,1633.0,1632.9,27.65166263]
["bitfinex","ETHUSD",1693991438572,1.88489945,1633.0,1632.9,21.52759263]
["bitfinex","ETHUSD",1693991438771,1.88489945,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1693991439083,1.88489945,1633.0,1632.9,12.24814]
["bitfinex","ETHUSD",1693991443436,1.88489945,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1693991443710,1.88489945,1633.0,1632.8,12.24844]
["bitfinex","ETHUSD",1693991443869,1.88489945,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1693991444313,1.88489945,1633.0,1632.9,12.24814]
["bitfinex","ETHUSD",1693991449990,1.88489945,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1693991453802,1.88489945,1633.0,1632.8,12.24843]
["bitfinex","ETHUSD",1693991455740,1.88489945,1633.0,1632.8,12.73699983]
["bitfinex","ETHUSD",1693991479882,1.88489945,1633.0,1632.8,12.24843]
["bitfinex","ETHUSD",1693991488310,1.88489945,1633.0,1632.8,13.8450824]
["bitfinex","ETHUSD",1693991488917,1.88489945,1633.0,1632.8,12.24843]
["bitfinex","ETHUSD",1693991499030,1.88489945,1633.0,1632.8,12.73601597]
["bitfinex","ETHUSD",1693991503332,1.88489945,1633.0,1632.8,14.33266837]
["bitfinex","ETHUSD",1693991521459,1.83489945,1633.0,1632.8,14.33266837]
["bitfinex","ETHUSD",1693991524354,1.59940143,1633.0,1632.8,14.33266837]
["bitfinex","ETHUSD",1693991528554,1.59940143,1633.0,1632.8,6.61172597]
["bitfinex","ETHUSD",1693991528555,2.56506773,1633.0,1632.8,6.61172597]
["bitfinex","ETHUSD",1693991528755,2.56506773,1633.0,1632.8,6.12414]
["bitfinex","ETHUSD",1693991529478,1.34040261,1633.0,1632.8,6.12414]
["bitfinex","ETHUSD",1693991529953,1.34040261,1633.0,1632.8,3.6745105]
["bitfinex","ETHUSD",1693991530123,1.34040261,1633.0,1632.8,6.12412]
["bitfinex","ETHUSD",1693991530657,1.34040261,1633.0,1632.8,4.89930525]
["bitfinex","ETHUSD",1693991531036,1.34040261,1633.0,1632.8,6.12412]
["bitfinex","ETHUSD",1693991531686,1.34040261,1633.0,1632.8,4.89930525]
["bitfinex","ETHUSD",1693991531880,1.34040261,1633.0,1632.8,3.6744905]
["bitfinex","ETHUSD",1693991532158,1.34040261,1633.0,1632.8,6.12412]
["bitfinex","ETHUSD",1693991532363,1.34040261,1633.0,1632.8,4.89930525]
["bitfinex","ETHUSD",1693991532527,0.37473631,1633.0,1632.8,4.89930525]
["bitfinex","ETHUSD",1693991532850,0.37473631,1633.0,1632.8,6.12412]
["bitfinex","ETHUSD",1693991533364,0.37473631,1633.0,1632.8,4.89930525]
["bitfinex","ETHUSD",1693991533859,0.37473631,1633.0,1632.8,6.12412]
["bitfinex","ETHUSD",1693991534366,0.37473631,1633.0,1632.8,4.89934916]
["bitfinex","ETHUSD",1693991534762,1.22473974,1632.9,1632.8,4.89934916]
["bitfinex","ETHUSD",1693991543671,1.55076735,1632.9,1632.8,4.89934916]
["bitfinex","ETHUSD",1693991547979,1.55076735,1632.9,1632.8,11.02378916]
["bitfinex","ETHUSD",1693991550982,1.55076735,1632.9,1632.7,6.12459]
["bitfinex","ETHUSD",1693991559001,3.0,1632.7,1632.4,0.64182293]
["bitfinex","ETHUSD",1693991559200,4.569,1632.5,1632.0,6.76905293]
["bitfinex","ETHUSD",1693991559377,4.569,1632.5,1631.9,7.08964763]
["bitfinex","ETHUSD",1693991559378,15.25284,1632.3,1631.9,12.89721293]
["bitfinex","ETHUSD",1693991559578,15.25284,1632.3,1631.9,12.25539]
["bitfinex","ETHUSD",1693991559966,1.22526496,1632.2,1631.9,12.25539]
["bitfinex","ETHUSD",1693991560410,7.35201496,1632.2,1631.9,12.25539]
["bitfinex","ETHUSD",1693991560636,6.12675,1632.2,1631.9,12.25539]
["bitfinex","ETHUSD",1693991560786,1.22541511,1632.0,1631.9,6.12758]
["bitfinex","ETHUSD",1693991561321,1.22541511,1632.0,1631.9,12.2554]
["bitfinex","ETHUSD",1693991561472,1.37435374,1632.0,1631.9,12.2554]
["bitfinex","ETHUSD",1693991562163,1.37435374,1632.0,1631.9,6.12758]
["bitfinex","ETHUSD",1693991562378,1.37435374,1632.0,1631.8,6.128]
["bitfinex","ETHUSD",1693991562966,1.37435374,1632.0,1631.7,6.12841]
["bitfinex","ETHUSD",1693991563198,1.37435374,1632.0,1631.8,12.25614]
["bitfinex","ETHUSD",1693991570713,1.37435374,1632.0,1631.8,18.38434]
["bitfinex","ETHUSD",1693991577128,1.37435374,1632.0,1631.8,12.25614]
["bitfinex","ETHUSD",1693991577289,1.37435374,1632.0,1631.8,6.12801]
["bitfinex","ETHUSD",1693991578027,1.47985288,1632.0,1631.8,6.12801]
["bitfinex","ETHUSD",1693991578622,1.42985288,1632.0,1631.8,6.12801]
["bitfinex","ETHUSD",1693991580135,7.55732288,1632.0,1631.8,6.12801]
["bitfinex","ETHUSD",1693991581524,7.55732288,1632.0,1631.7,12.25673]
["bitfinex","ETHUSD",1693991581753,13.68479288,1632.0,1631.7,6.12831]
["bitfinex","ETHUSD",1693991583436,15.25379288,1632.0,1631.7,6.12831]
["bitfinex","ETHUSD",1693991590660,13.68479288,1632.0,1631.7,6.12831]
["bitfinex","ETHUSD",1693991592410,13.68479288,1632.0,1631.6,8.2798]
["bitfinex","ETHUSD",1693991592559,19.81226288,1632.0,1631.6,14.40861]
["bitfinex","ETHUSD",1693991593084,19.81226288,1632.0,1631.6,8.2798]
["bitfinex","ETHUSD",1693991594225,21.38126288,1632.0,1631.6,8.2798]
["bitfinex","ETHUSD",1693991594379,19.81226288,1632.0,1631.6,8.2798]
["bitfinex","ETHUSD",1693991594568,19.81226288,1632.0,1631.6,14.40875]
["bitfinex","ETHUSD",1693991597568,19.81226288,1632.0,1631.7,1.06513779]
["bitfinex","ETHUSD",1693991601503,19.81226288,1632.0,1631.7,1.70696072]
["bitfinex","ETHUSD",1693991603515,19.81226288,1632.0,1631.8,0.64182293]
["bitfinex","ETHUSD",1693991604420,19.81226288,1632.0,1631.8,1.60366056]
["bitfinex","ETHUSD",1693991605517,19.81226288,1632.0,1631.8,2.66879835]
["bitfinex","ETHUSD",1693991605811,19.81226288,1632.0,1631.9,1.06513779]
["bitfinex","ETHUSD",1693991606515,19.81226288,1632.0,1631.8,0.64182293]
["bitfinex","ETHUSD",1693991607484,19.81226288,1632.0,1631.8,1.70696072]
["bitfinex","ETHUSD",1693991607678,19.81226288,1632.0,1631.9,1.06513779]
["bitfinex","ETHUSD",1693991608102,19.81226288,1632.0,1631.8,0.64182293]
["bitfinex","ETHUSD",1693991608311,19.81226288,1632.0,1631.8,1.70696072]
["bitfinex","ETHUSD",1693991608518,19.81226288,1632.0,1631.9,1.06513779]
["bitfinex","ETHUSD",1693991608923,19.81226288,1632.0,1631.8,0.64182293]
["bitfinex","ETHUSD",1693991610493,19.81226288,1632.0,1631.7,1.60366056]
["bitfinex","ETHUSD",1693991610716,19.81226288,1632.0,1631.7,2.66879762]
["bitfinex","ETHUSD",1693991611091,21.56116288,1632.0,1631.7,2.66879762]
["bitfinex","ETHUSD",1693991611600,21.56116288,1632.0,1631.8,1.06513706]
["bitfinex","ETHUSD",1693991611924,21.56116288,1632.0,1631.7,0.64182293]
["bitfinex","ETHUSD",1693991612105,21.56116288,1632.0,1631.7,1.70695834]
["bitfinex","ETHUSD",1693991615593,21.56116288,1632.0,1631.6,10.51342293]
["bitfinex","ETHUSD",1693991615802,21.56116288,1632.0,1631.7,1.06513551]
["bitfinex","ETHUSD",1693991617502,21.56116288,1632.0,1631.6,9.8716]
["bitfinex","ETHUSD",1693991617824,21.56116288,1632.0,1631.6,3.7428]
["bitfinex","ETHUSD",1693991622629,22.52596397,1632.0,1631.6,3.7428]
["bitfinex","ETHUSD",1693991623299,24.09496397,1632.0,1631.6,3.7428]
["bitfinex","ETHUSD",1693991623803,24.09496397,1632.0,1631.7,1.06513743]
["bitfinex","ETHUSD",1693991631528,22.34606397,1632.0,1631.7,1.06513743]
["bitfinex","ETHUSD",1693991632227,24.07246397,1632.0,1631.7,1.06513743]
["bitfinex","ETHUSD",1693991632429,24.07246397,1632.0,1631.6,2.151]
["bitfinex","ETHUSD",1693991632629,12.2564,1631.8,1631.6,2.151]
["bitfinex","ETHUSD",1693991633154,18.3846,1631.8,1631.6,2.151]
["bitfinex","ETHUSD",1693991634362,18.3846,1631.8,1631.5,1.6635]
["bitfinex","ETHUSD",1693991642255,19.9536,1631.8,1631.4,4.8276201]
["bitfinex","ETHUSD",1693991642574,19.9536,1631.8,1631.5,1.06522765]
["bitfinex","ETHUSD",1693991643087,21.5733,1631.8,1631.5,1.06522765]
["bitfinex","ETHUSD",1693991646562,0.24782159,1631.7,1631.5,1.06522765]
["bitfinex","ETHUSD",1693991646775,6.12895,1631.6,1631.5,1.06522765]
["bitfinex","ETHUSD",1693991658062,6.12895,1631.6,1631.4,11.92285717]
["bitfinex","ETHUSD",1693991658371,6.12895,1631.6,1631.4,10.31535717]
["bitfinex","ETHUSD",1693991658570,6.12895,1631.6,1631.4,8.71765622]
["bitfinex","ETHUSD",1693991658878,12.2579,1631.6,1631.4,2.0874]
["bitfinex","ETHUSD",1693991659527,3.53062159,1631.7,1631.4,2.0874]
["bitfinex","ETHUSD",1693991659722,12.2579,1631.6,1631.4,2.0874]
["bitfinex","ETHUSD",1693991661667,0.24711056,1631.5,1631.4,2.0874]
["bitfinex","ETHUSD",1693991661867,6.37643056,1631.5,1631.4,2.0874]
["bitfinex","ETHUSD",1693991662072,6.37643056,1631.5,1631.3,2.07745645]
["bitfinex","ETHUSD",1693991662291,6.37643056,1631.5,1631.3,0.49245645]
["bitfinex","ETHUSD",1693991662450,6.37643056,1631.5,1631.2,16.68558293]
["bitfinex","ETHUSD",1693991662653,6.37643056,1631.5,1631.3,1.06532014]
["bitfinex","ETHUSD",1693991668685,12.50575056,1631.5,1631.2,11.99312289]
["bitfinex","ETHUSD",1693991668887,12.50575056,1631.5,1631.2,10.39542194]
["bitfinex","ETHUSD",1693991676603,12.50575056,1631.5,1631.2,4.26524194]
["bitfinex","ETHUSD",1693991680372,12.50575056,1631.5,1631.2,2.65284194]
["bitfinex","ETHUSD",1693991682008,14.16795056,1631.5,1631.2,2.65284194]
["bitfinex","ETHUSD",1693991689952,20.29727056,1631.5,1631.2,2.65284194]
["bitfinex","ETHUSD",1693991694962,21.86627056,1631.5,1631.2,2.65284194]
["bitfinex","ETHUSD",1693991700679,20.29727056,1631.5,1631.2,2.65284194]
["bitfinex","ETHUSD",1693991701977,18.63507056,1631.5,1631.2,2.65284194]
["bitfinex","ETHUSD",1693991704480,20.40657056,1631.5,1631.2,2.65284194]
["bitfinex","ETHUSD",1693991711789,20.40657056,1631.5,1631.3,1.0654014]
["bitfinex","ETHUSD",1693991711967,20.40657056,1631.5,1631.2,2.65284194]
["bitfinex","ETHUSD",1693991715692,20.40657056,1631.5,1631.2,8.78328194]
["bitfinex","ETHUSD",1693991715992,12.50575056,1631.5,1631.2,14.91373194]
["bitfinex","ETHUSD",1693991716288,6.37643056,1631.5,1631.2,16.51180139]
["bitfinex","ETHUSD",1693991716470,0.24711056,1631.5,1631.2,26.0687105]
["bitfinex","ETHUSD",1693991716787,0.24711056,1631.5,1631.2,24.47064105]
["bitfinex","ETHUSD",1693991716967,0.89105913,1631.5,1631.2,24.47064105]
["bitfinex","ETHUSD",1693991719391,7.02039913,1631.5,1631.2,24.47064105]
["bitfinex","ETHUSD",1693991720192,7.02039913,1631.5,1631.3,1.06540691]
["bitfinex","ETHUSD",1693991720390,7.02039913,1631.5,1631.3,7.19529691]
["bitfinex","ETHUSD",1693991720690,7.02039913,1631.5,1631.3,6.12989]
["bitfinex","ETHUSD",1693991729004,7.02039913,1631.5,1631.3,6.12989]
["bitfinex","ETHUSD",1693991739118,7.98520022,1631.5,1631.3,6.12989]
["bitfinex","ETHUSD",1693991739916,7.98520022,1631.5,1631.2,18.12490212]
["bitfinex","ETHUSD",1693991741732,7.98520022,1631.5,1631.2,16.52681194]
["bitfinex","ETHUSD",1693991745423,7.98520022,1631.5,1631.2,19.0185331]
["bitfinex","ETHUSD",1693991745630,1.85586022,1631.5,1631.2,19.0185331]
["bitfinex","ETHUSD",1693991745792,0.89105913,1631.5,1631.2,19.0185331]
["bitfinex","ETHUSD",1693991751247,1.85586022,1631.5,1631.2,19.0185331]
["bitfinex","ETHUSD",1693991751748,1.85586022,1631.5,1631.2,17.4052331]
["bitfinex","ETHUSD",1693991752345,1.85586022,1631.5,1631.2,23.5356831]
["bitfinex","ETHUSD",1693991752726,0.89105913,1631.5,1631.2,23.5356831]
["bitfinex","ETHUSD",1693991754458,1.85586022,1631.5,1631.2,21.04396194]
["bitfinex","ETHUSD",1693991754641,0.89105913,1631.5,1631.2,21.04396194]
["bitfinex","ETHUSD",1693991760853,0.89105913,1631.5,1631.2,22.64213205]
["bitfinex","ETHUSD",1693991761421,0.24711056,1631.5,1631.3,3.06701426]
["bitfinex","ETHUSD",1693991761720,0.24711056,1631.5,1631.4,18.3891]
["bitfinex","ETHUSD",1693991761936,0.24711056,1631.5,1631.4,24.37160769]
["bitfinex","ETHUSD",1693991762142,1.60874966,1631.7,1631.4,24.37160769]
["bitfinex","ETHUSD",1693991762524,0.22937009,1631.6,1631.4,24.37160769]
["bitfinex","ETHUSD",1693991766619,0.30231617,1631.6,1631.4,24.37160769]
["bitfinex","ETHUSD",1693991775321,0.30231617,1631.6,1631.4,24.85030517]
["bitfinex","ETHUSD",1693991775611,0.30231617,1631.6,1631.4,21.93481174]
["bitfinex","ETHUSD",1693991777390,0.30231617,1631.6,1631.4,12.73809748]
["bitfinex","ETHUSD",1693991780325,0.30231617,1631.6,1631.4,18.86779748]
["bitfinex","ETHUSD",1693991782072,0.30231617,1631.6,1631.4,6.60839748]
["bitfinex","ETHUSD",1693991782558,0.30231617,1631.6,1631.4,0.47869748]
["bitfinex","ETHUSD",1693991782830,6.43128617,1631.6,1631.3,12.25969]
["bitfinex","ETHUSD",1693991783001,6.43128617,1631.6,1631.3,15.32670426]
["bitfinex","ETHUSD",1693991783199,8.10528617,1631.6,1631.3,9.19677426]
["bitfinex","ETHUSD",1693991783399,8.74923474,1631.6,1631.3,6.12987]
["bitfinex","ETHUSD",1693991784618,0.60974087,1631.5,1631.3,6.12987]
["bitfinex","ETHUSD",1693991785018,0.91183427,1631.5,1631.3,6.12987]
["bitfinex","ETHUSD",1693991787500,0.3020934,1631.5,1631.3,6.12987]
["bitfinex","ETHUSD",1693991788204,8.0005734,1631.5,1631.2,6.61208194]
["bitfinex","ETHUSD",1693991788403,8.64452197,1631.5,1631.2,12.74253194]
["bitfinex","ETHUSD",1693991789198,2.51504197,1631.5,1631.2,0.48184194]
["bitfinex","ETHUSD",1693991789399,2.51504197,1631.5,1631.2,6.13022]
["bitfinex","ETHUSD",1693991789400,10.34782197,1631.5,1631.2,6.13022]
["bitfinex","ETHUSD",1693991790538,16.47730197,1631.5,1631.2,6.13022]
["bitfinex","ETHUSD",1693991790844,14.90830197,1631.5,1631.2,6.13022]
["bitfinex","ETHUSD",1693991792808,2.64934197,1631.5,1631.1,1.19514939]
["bitfinex","ETHUSD",1693991793128,14.90814197,1631.5,1631.2,6.13022]
["bitfinex","ETHUSD",1693991794313,10.34766197,1631.5,1631.2,12.26067]
["bitfinex","ETHUSD",1693991794638,10.34766197,1631.5,1631.2,6.13022]
["bitfinex","ETHUSD",1693991796413,1.569,1631.4,1631.1,7.32582939]
["bitfinex","ETHUSD",1693991796745,8.34285857,1631.4,1631.1,13.45648939]
["bitfinex","ETHUSD",1693991796917,0.29917882,1631.3,1631.1,13.45648939]
["bitfinex","ETHUSD",1693991797248,10.00225857,1631.4,1631.1,13.45648939]
["bitfinex","ETHUSD",1693991805668,9.35831,1631.4,1631.1,13.45648939]
["bitfinex","ETHUSD",1693991808871,1.569,1631.2,1631.1,1.19514939]
["bitfinex","ETHUSD",1693991811549,1.86752972,1631.2,1631.1,1.19514939]
["bitfinex","ETHUSD",1693991811776,1.86752972,1631.2,1631.1,7.32597939]
["bitfinex","ETHUSD",1693991814368,1.86752972,1631.2,1631.1,1.19514939]
["bitfinex","ETHUSD",1693991820617,0.29852972,1631.2,1631.1,1.19514939]
["bitfinex","ETHUSD",1693991823420,6.42897972,1631.2,1631.1,1.19514939]
["bitfinex","ETHUSD",1693991826124,0.29852972,1631.2,1631.1,19.58763939]
["bitfinex","ETHUSD",1693991826319,0.29852972,1631.2,1631.1,22.26066731]
["bitfinex","ETHUSD",1693991826518,1.8768,1631.5,1631.1,22.26066731]
["bitfinex","ETHUSD",1693991826519,8.00615,1631.5,1631.1,22.26066731]
["bitfinex","ETHUSD",1693991826819,8.00615,1631.5,1631.1,24.34646731]
["bitfinex","ETHUSD",1693991827025,0.41082523,1631.4,1631.1,24.34646731]
["bitfinex","ETHUSD",1693991830730,0.41082523,1631.4,1631.1,21.67343939]
["bitfinex","ETHUSD",1693991834939,6.54053523,1631.4,1631.1,21.67343939]
["bitfinex","ETHUSD",1693991836033,6.54053523,1631.4,1631.1,3.28094939]
["bitfinex","ETHUSD",1693991836034,14.23924523,1631.4,1631.1,3.28094939]
["bitfinex","ETHUSD",1693991836337,20.36895523,1631.4,1631.1,1.19514939]
["bitfinex","ETHUSD",1693991836903,22.08285523,1631.4,1631.1,1.19514939]
["bitfinex","ETHUSD",1693991840836,23.04765632,1631.4,1631.1,1.19514939]
["bitfinex","ETHUSD",1693991843253,16.91794632,1631.4,1631.1,7.32595939]
["bitfinex","ETHUSD",1693991845861,15.95314523,1631.4,1631.1,7.32595939]
["bitfinex","ETHUSD",1693991846156,14.38414523,1631.4,1631.1,13.45678939]
["bitfinex","ETHUSD",1693991846460,0.41082523,1631.4,1631.1,20.91281576]
["bitfinex","ETHUSD",1693991847465,0.41082523,1631.4,1631.1,19.58761939]
["bitfinex","ETHUSD",1693991848163,1.97982523,1631.4,1631.1,19.58761939]
["bitfinex","ETHUSD",1693991849587,0.41082523,1631.4,1631.1,19.58761939]
["bitfinex","ETHUSD",1693991850864,6.54054523,1631.4,1631.1,19.58761939]
["bitfinex","ETHUSD",1693991856175,8.15314523,1631.4,1631.1,19.58761939]
["bitfinex","ETHUSD",1693991857171,8.15314523,1631.4,1631.1,13.45678939]
["bitfinex","ETHUSD",1693991860442,9.11794632,1631.4,1631.1,13.45678939]
["bitfinex","ETHUSD",1693991863877,15.24766632,1631.4,1631.1,13.45678939]
["bitfinex","ETHUSD",1693991864175,15.24766632,1631.4,1631.1,1.19514939]
["bitfinex","ETHUSD",1693991864176,16.81666632,1631.4,1631.1,1.19514939]
["bitfinex","ETHUSD",1693991867784,16.81666632,1631.4,1631.1,7.32592939]
["bitfinex","ETHUSD",1693991879308,16.81666632,1631.4,1631.1,1.19514939]
["bitfinex","ETHUSD",1693991880311,16.81666632,1631.4,1631.1,7.32592939]
["bitfinex","ETHUSD",1693991881496,16.80196632,1631.4,1631.1,7.32592939]
["bitfinex","ETHUSD",1693991884787,16.80196632,1631.4,1631.1,1.19514939]
["bitfinex","ETHUSD",1693991885417,22.93168632,1631.4,1631.1,1.19514939]
["bitfinex","ETHUSD",1693991893040,22.93168632,1631.4,1631.1,1.20974939]
["bitfinex","ETHUSD",1693991894640,21.31908632,1631.4,1631.1,1.20974939]
["bitfinex","ETHUSD",1693991896446,22.03308523,1631.4,1631.1,1.20974939]
["bitfinex","ETHUSD",1693991901695,1.569,1631.3,1631.1,1.20974939]
["bitfinex","ETHUSD",1693991901978,6.13045,1631.2,1631.1,1.20974939]
["bitfinex","ETHUSD",1693991902130,6.13045,1631.2,1631.1,2.27533318]
["bitfinex","ETHUSD",1693991902331,6.50947194,1631.2,1631.1,2.27533318]
["bitfinex","ETHUSD",1693991903182,6.49487194,1631.2,1631.1,2.26073318]
["bitfinex","ETHUSD",1693991906663,12.62532194,1631.2,1631.1,2.26073318]
["bitfinex","ETHUSD",1693991908551,12.62532194,1631.2,1631.1,1.19514939]
["bitfinex","ETHUSD",1693991919431,20.32477194,1631.2,1631.1,1.19514939]
["bitfinex","ETHUSD",1693991922630,14.19432194,1631.2,1631.1,1.19514939]
["bitfinex","ETHUSD",1693991930328,8.06387194,1631.2,1631.1,1.19514939]
["bitfinex","ETHUSD",1693991932629,6.49487194,1631.2,1631.1,1.19514939]
["bitfinex","ETHUSD",1693991932830,6.44487194,1631.2,1631.1,1.19514939]
["bitfinex","ETHUSD",1693991946339,6.50947194,1631.2,1631.1,1.19514939]
["bitfinex","ETHUSD",1693991946531,0.37902194,1631.2,1631.1,7.32597939]
["bitfinex","ETHUSD",1693991961418,6.50947194,1631.2,1631.1,7.32597939]
["bitfinex","ETHUSD",1693991968824,0.37902194,1631.2,1631.1,7.32597939]
["bitfinex","ETHUSD",1693991974657,6.50947194,1631.2,1631.1,1.19514939]
["bitfinex","ETHUSD",1693991985189,6.50947194,1631.2,1631.1,0.58234939]
["bitfinex","ETHUSD",1693991985361,12.63992194,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693991985562,18.77037194,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992000720,18.77037194,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992000922,20.05683897,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992002411,21.62583897,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992003432,20.05683897,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992005236,18.77037194,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992005535,18.77037194,1631.2,1631.1,0.59686664]
["bitfinex","ETHUSD",1693992006798,20.05683897,1631.2,1631.1,0.59686664]
["bitfinex","ETHUSD",1693992007199,18.77037194,1631.2,1631.1,0.59686664]
["bitfinex","ETHUSD",1693992017938,20.05683897,1631.2,1631.1,0.59686664]
["bitfinex","ETHUSD",1693992022867,18.77037194,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992023197,20.05683897,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992023401,18.77037194,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992023699,20.05683897,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992023899,18.77037194,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992024267,20.05683897,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992024467,18.77037194,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992024896,20.05683897,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992032496,21.62583897,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992033019,21.76129689,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992045519,25.15121867,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992045721,25.63121867,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992052530,24.02184412,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992053219,25.63022242,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992059618,28.63022242,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992059819,27.02184412,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992076653,26.54184412,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992076858,28.14866866,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992077957,28.62866866,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992082305,28.59133242,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992084398,26.98450788,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992092212,28.91575735,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992126873,26.98450788,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992128224,22.34849362,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992128430,21.86849362,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992132237,23.47744922,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992151331,25.36874309,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992155540,28.43575735,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992155739,28.91575735,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992171798,20.85405788,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992172006,26.98450788,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992172684,20.85405788,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992172891,26.98450788,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992174099,20.85405788,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992174704,26.98450788,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992175466,20.85405788,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992175774,26.98450788,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992176197,20.85405788,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992176700,26.98450788,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992177002,16.21804362,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992177210,15.73804362,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992178201,8.21682217,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992178422,14.34727217,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992182991,25.11373643,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992183195,25.59373643,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992183379,23.98450788,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992193383,17.85405788,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992193598,23.98450788,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992196021,25.59372868,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992196190,23.98450788,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992196380,25.5937485,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992198073,19.4632985,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992198602,25.5937485,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992198977,25.59368649,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992201323,23.98450788,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992212950,23.84904996,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992213340,23.94265803,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992229169,7.04574377,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992229376,12.69619377,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992232873,14.26519377,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992235811,20.39564377,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992260264,14.26519377,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992260662,20.39564377,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992262343,20.05395807,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992262693,20.39108161,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992274517,25.38934534,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992274690,25.86934534,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992278287,23.93809587,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992289964,28.86934534,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693992333557,1.569,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693992333743,36.14112791,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693992333953,34.57212791,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693992334147,34.9920893,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693992334825,37.4467503,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693992335963,35.51543665,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693992343783,37.08443665,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693992344990,38.69199185,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693992345385,37.08443665,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693992346803,38.69189781,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693992347407,39.19340808,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693992348866,37.58594692,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693992365651,3.0,1630.8,1630.7,2.2577]
["bitfinex","ETHUSD",1693992365949,38.53697464,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693992366124,38.9386534,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693992366320,40.16497016,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693992371961,40.16497016,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693992374809,38.8791211,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693992380334,39.36900823,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693992389907,33.23705823,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693992390609,32.7471711,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693992399646,31.13985978,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693992407137,31.62699313,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693992413354,30.40067637,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693992413555,1.02646716,1630.6,1630.5,3.8227]
["bitfinex","ETHUSD",1693992413780,24.25914503,1630.6,1630.5,2.2174]
["bitfinex","ETHUSD",1693992413942,24.62937538,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693992417281,8.81694112,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693992417462,9.78259579,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693992418783,15.91530579,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693992424993,15.91530579,1630.6,1630.5,12.97897497]
["bitfinex","ETHUSD",1693992424994,1.39669751,1630.6,1630.5,12.97897497]
["bitfinex","ETHUSD",1693992425177,1.39669751,1630.6,1630.5,14.44377247]
["bitfinex","ETHUSD",1693992425484,1.39669751,1630.6,1630.5,16.01277247]
["bitfinex","ETHUSD",1693992426185,1.39669751,1630.6,1630.5,22.14585247]
["bitfinex","ETHUSD",1693992429583,1.39669751,1630.6,1630.5,21.5330375]
["bitfinex","ETHUSD",1693992429755,0.37023035,1630.6,1630.5,21.5330375]
["bitfinex","ETHUSD",1693992430159,1.22631676,1630.8,1630.5,21.5330375]
["bitfinex","ETHUSD",1693992430435,1.22631676,1630.8,1630.6,2.15330375]
["bitfinex","ETHUSD",1693992430563,1.22631676,1630.8,1630.6,8.28577375]
["bitfinex","ETHUSD",1693992439076,7.35829676,1630.8,1630.6,8.28577375]
["bitfinex","ETHUSD",1693992441791,0.31270774,1630.7,1630.6,8.28577375]
["bitfinex","ETHUSD",1693992460329,0.31270774,1630.7,1630.6,6.13247]
["bitfinex","ETHUSD",1693992476141,0.31270774,1630.7,1630.6,6.08247]
["bitfinex","ETHUSD",1693992477703,0.31270774,1630.7,1630.6,12.21518]
["bitfinex","ETHUSD",1693992477905,0.31270774,1630.7,1630.6,20.98275828]
["bitfinex","ETHUSD",1693992478103,0.31270774,1630.7,1630.6,22.58165344]
["bitfinex","ETHUSD",1693992478527,0.31270774,1630.7,1630.6,25.73049808]
["bitfinex","ETHUSD",1693992479451,30.43,1631.0,1630.6,25.73049808]
["bitfinex","ETHUSD",1693992479608,4.17052483,1631.1,1630.6,23.06573464]
["bitfinex","ETHUSD",1693992479805,0.31355669,1630.9,1630.6,24.64143464]
["bitfinex","ETHUSD",1693992480209,4.17052483,1631.1,1630.6,24.64143464]
["bitfinex","ETHUSD",1693992480422,4.17052483,1631.1,1630.8,12.2638]
["bitfinex","ETHUSD",1693992484361,2.88299122,1631.1,1630.8,12.2638]
["bitfinex","ETHUSD",1693992486932,0.31361396,1631.0,1630.8,18.39575]
["bitfinex","ETHUSD",1693992489854,0.31361396,1631.0,1630.8,18.39575]
["bitfinex","ETHUSD",1693992507880,0.31361396,1631.0,1630.8,21.46276426]
["bitfinex","ETHUSD",1693992508395,0.31361396,1631.0,1630.9,3.06701426]
["bitfinex","ETHUSD",1693992508596,0.31361396,1631.0,1630.9,23.60803069]
["bitfinex","ETHUSD",1693992511105,0.31361396,1631.0,1630.9,25.17703069]
["bitfinex","ETHUSD",1693992512300,0.31361396,1631.0,1630.9,26.24265644]
["bitfinex","ETHUSD",1693992513602,0.31361396,1631.0,1630.9,29.24265644]
["bitfinex","ETHUSD",1693992514371,0.31361396,1631.0,1630.9,30.84108368]
["bitfinex","ETHUSD",1693992520917,0.31361396,1631.0,1630.9,31.48290661]
["bitfinex","ETHUSD",1693992524499,0.31361396,1631.0,1630.9,31.97283475]
["bitfinex","ETHUSD",1693992535199,0.31361396,1631.0,1630.9,31.33101182]
["bitfinex","ETHUSD",1693992547618,0.31361396,1631.0,1630.9,31.97283475]
["bitfinex","ETHUSD",1693992552550,0.31361396,1631.0,1630.9,35.06577652]
["bitfinex","ETHUSD",1693992553452,0.31361396,1631.0,1630.9,34.42395359]
["bitfinex","ETHUSD",1693992553828,0.31361396,1631.0,1630.9,40.60940208]
["bitfinex","ETHUSD",1693992570865,0.31361396,1631.0,1630.9,34.42395359]
["bitfinex","ETHUSD",1693992571072,0.31361396,1631.0,1630.9,40.60942293]
["bitfinex","ETHUSD",1693992576278,0.31361396,1631.0,1630.9,41.89251816]
["bitfinex","ETHUSD",1693992592894,3.00024091,1631.3,1630.9,41.89251816]
["bitfinex","ETHUSD",1693992593099,3.00024091,1631.3,1631.0,4.87720295]
["bitfinex","ETHUSD",1693992593268,0.28080158,1631.2,1631.1,22.52513001]
["bitfinex","ETHUSD",1693992593667,0.28080158,1631.2,1631.1,24.12355725]
["bitfinex","ETHUSD",1693992596005,0.28080158,1631.2,1631.1,24.76770721]
["bitfinex","ETHUSD",1693992608114,0.28080158,1631.2,1631.1,25.25314469]
["bitfinex","ETHUSD",1693992612608,0.28080158,1631.2,1631.1,27.06848528]
["bitfinex","ETHUSD",1693992616400,0.28080158,1631.2,1631.1,28.63748528]
["bitfinex","ETHUSD",1693992616622,0.28080158,1631.2,1631.1,38.14006167]
["bitfinex","ETHUSD",1693992616820,1.22594091,1631.3,1631.1,47.33603718]
["bitfinex","ETHUSD",1693992617132,1.8086,1631.7,1631.3,24.51956]
["bitfinex","ETHUSD",1693992617323,1.22571551,1631.6,1631.5,18.38796]
["bitfinex","ETHUSD",1693992627452,1.22571551,1631.6,1631.5,21.38796]
["bitfinex","ETHUSD",1693992630772,1.22571551,1631.6,1631.5,15.25864]
["bitfinex","ETHUSD",1693992630964,1.22571551,1631.6,1631.5,9.12932]
["bitfinex","ETHUSD",1693992632747,1.22571551,1631.6,1631.5,15.25864]
["bitfinex","ETHUSD",1693992633048,1.22571551,1631.6,1631.5,9.12932]
["bitfinex","ETHUSD",1693992633370,1.22571551,1631.6,1631.5,15.25864]
["bitfinex","ETHUSD",1693992633564,1.22571551,1631.6,1631.5,9.12932]
["bitfinex","ETHUSD",1693992634078,1.22571551,1631.6,1631.5,15.25864]
["bitfinex","ETHUSD",1693992654382,1.22571551,1631.6,1631.5,21.38796]
["bitfinex","ETHUSD",1693992657091,1.22571551,1631.6,1631.5,22.35798976]
["bitfinex","ETHUSD",1693992657779,1.8086,1631.9,1631.5,22.35798976]
["bitfinex","ETHUSD",1693992657984,1.22556529,1631.8,1631.5,22.35798976]
["bitfinex","ETHUSD",1693992658374,2.97036529,1631.8,1631.5,22.35798976]
["bitfinex","ETHUSD",1693992662659,2.97036529,1631.8,1631.5,19.35798976]
["bitfinex","ETHUSD",1693992662861,2.97036529,1631.8,1631.5,20.9558593]
["bitfinex","ETHUSD",1693992669171,0.2726608,1631.7,1631.6,2.09558593]
["bitfinex","ETHUSD",1693992669372,0.2726608,1631.7,1631.6,20.48243593]
["bitfinex","ETHUSD",1693992686113,0.2726608,1631.7,1631.6,25.11845019]
["bitfinex","ETHUSD",1693992687290,1.22541511,1632.0,1631.6,25.11845019]
["bitfinex","ETHUSD",1693992687491,2.88181511,1632.0,1631.7,1.569]
["bitfinex","ETHUSD",1693992687691,2.88181511,1632.0,1631.8,18.3846]
["bitfinex","ETHUSD",1693992688291,2.88181511,1632.0,1631.8,20.37996]
["bitfinex","ETHUSD",1693992689620,1.22541511,1632.0,1631.8,20.37996]
["bitfinex","ETHUSD",1693992690126,0.25436743,1631.9,1631.8,20.37996]
["bitfinex","ETHUSD",1693992703257,0.25436743,1631.9,1631.8,20.8667548]
["bitfinex","ETHUSD",1693992724034,0.33842634,1631.9,1631.8,20.8667548]
["bitfinex","ETHUSD",1693992729679,0.33842634,1631.9,1631.8,26.5678554]
["bitfinex","ETHUSD",1693992729913,0.33842634,1631.9,1631.8,28.16547922]
["bitfinex","ETHUSD",1693992730793,0.33842634,1631.9,1631.8,28.80909571]
["bitfinex","ETHUSD",1693992731613,33.28926496,1632.2,1631.8,28.16547922]
["bitfinex","ETHUSD",1693992731782,33.28926496,1632.2,1631.9,6.94864852]
["bitfinex","ETHUSD",1693992731984,33.28926496,1632.2,1632.0,18.38235]
["bitfinex","ETHUSD",1693992733377,1.22526496,1632.2,1632.1,3.06701426]
["bitfinex","ETHUSD",1693992733707,1.22526496,1632.2,1632.1,21.44822426]
["bitfinex","ETHUSD",1693992733876,1.22526496,1632.2,1632.1,23.74994669]
["bitfinex","ETHUSD",1693992735209,1.56515443,1632.2,1632.1,23.74994669]
["bitfinex","ETHUSD",1693992735712,1.56515443,1632.2,1632.1,25.31894669]
["bitfinex","ETHUSD",1693992736205,1.56515443,1632.2,1632.1,27.98110417]
["bitfinex","ETHUSD",1693992736609,1.56515443,1632.2,1632.1,26.38380968]
["bitfinex","ETHUSD",1693992737699,1.56515443,1632.2,1632.1,25.31894669]
["bitfinex","ETHUSD",1693992739696,0.33988947,1632.2,1632.1,25.31894669]
["bitfinex","ETHUSD",1693992740393,0.33988947,1632.2,1632.1,26.38378032]
["bitfinex","ETHUSD",1693992740779,0.33988947,1632.2,1632.1,25.31894669]
["bitfinex","ETHUSD",1693992741616,0.33988947,1632.2,1632.1,26.38378355]
["bitfinex","ETHUSD",1693992741803,0.33988947,1632.2,1632.1,25.31894669]
["bitfinex","ETHUSD",1693992743307,0.33988947,1632.2,1632.1,29.38377299]
["bitfinex","ETHUSD",1693992744995,0.33988947,1632.2,1632.1,35.51084299]
["bitfinex","ETHUSD",1693992745703,0.101,1632.3,1632.2,3.5510843]
["bitfinex","ETHUSD",1693992745908,0.101,1632.3,1632.2,27.99819856]
["bitfinex","ETHUSD",1693992747811,0.101,1632.3,1632.2,29.56719856]
["bitfinex","ETHUSD",1693992748011,0.101,1632.3,1632.2,30.63195772]
["bitfinex","ETHUSD",1693992750722,0.101,1632.3,1632.2,32.87264557]
["bitfinex","ETHUSD",1693992750934,0.101,1632.4,1632.2,32.87264557]
["bitfinex","ETHUSD",1693992751225,0.101,1632.4,1632.3,13.58510934]
["bitfinex","ETHUSD",1693992751529,0.101,1632.4,1632.3,31.96406934]
["bitfinex","ETHUSD",1693992753444,0.37650742,1632.4,1632.3,31.96406934]
["bitfinex","ETHUSD",1693992762851,0.37650742,1632.4,1632.3,32.60768583]
["bitfinex","ETHUSD",1693992763557,0.37650742,1632.4,1632.3,31.96406934]
["bitfinex","ETHUSD",1693992763761,0.37650742,1632.4,1632.3,32.60768583]
["bitfinex","ETHUSD",1693992766731,0.37650742,1632.4,1632.3,33.53268536]
["bitfinex","ETHUSD",1693992768143,0.37650742,1632.4,1632.3,34.02077074]
["bitfinex","ETHUSD",1693992771578,0.37650742,1632.4,1632.3,37.11593166]
["bitfinex","ETHUSD",1693992771755,0.37650742,1632.4,1632.3,34.02077074]
["bitfinex","ETHUSD",1693992772570,0.37650742,1632.4,1632.3,37.11593133]
["bitfinex","ETHUSD",1693992773579,0.37650742,1632.4,1632.3,36.47231484]
["bitfinex","ETHUSD",1693992773742,0.37650742,1632.4,1632.3,37.11315932]
["bitfinex","ETHUSD",1693992774638,0.37650742,1632.4,1632.3,36.47231484]
["bitfinex","ETHUSD",1693992780575,0.37650742,1632.4,1632.3,37.75541007]
["bitfinex","ETHUSD",1693992781567,0.37650742,1632.4,1632.3,36.78960696]
["bitfinex","ETHUSD",1693992782269,0.37650742,1632.4,1632.3,37.7526202]
["bitfinex","ETHUSD",1693992784199,0.37650742,1632.4,1632.3,36.82762067]
["bitfinex","ETHUSD",1693992784375,0.37650742,1632.4,1632.3,32.57734287]
["bitfinex","ETHUSD",1693992784579,0.37650742,1632.4,1632.3,30.44798539]
["bitfinex","ETHUSD",1693992784981,0.37650742,1632.4,1632.3,31.41120889]
["bitfinex","ETHUSD",1693992785200,0.37650742,1632.4,1632.3,33.54056637]
["bitfinex","ETHUSD",1693992786605,0.37650742,1632.4,1632.3,32.25747114]
["bitfinex","ETHUSD",1693992789483,0.37650742,1632.4,1632.3,32.89988727]
["bitfinex","ETHUSD",1693992790630,0.37650742,1632.4,1632.3,29.80730629]
["bitfinex","ETHUSD",1693992794528,0.37650742,1632.4,1632.3,33.9989899]
["bitfinex","ETHUSD",1693992795594,0.37650742,1632.4,1632.3,37.09155672]
["bitfinex","ETHUSD",1693992796696,0.37650742,1632.4,1632.3,36.44914059]
["bitfinex","ETHUSD",1693992797094,0.37650742,1632.4,1632.3,37.09211186]
["bitfinex","ETHUSD",1693992804835,0.37650742,1632.4,1632.3,37.0921157]
["bitfinex","ETHUSD",1693992805047,0.37650742,1632.4,1632.3,36.44914059]
["bitfinex","ETHUSD",1693992808258,0.37650742,1632.4,1632.3,32.25730077]
["bitfinex","ETHUSD",1693992810832,0.37650742,1632.4,1632.3,38.43766334]
["bitfinex","ETHUSD",1693992816237,0.37650742,1632.4,1632.3,11.88056113]
["bitfinex","ETHUSD",1693992816437,0.37650742,1632.4,1632.3,7.8340624]
["bitfinex","ETHUSD",1693992817636,0.37650742,1632.4,1632.3,13.9603824]
["bitfinex","ETHUSD",1693992819281,0.37650742,1632.4,1632.3,7.8340624]
["bitfinex","ETHUSD",1693992819477,0.37650742,1632.4,1632.3,13.9603824]
["bitfinex","ETHUSD",1693992819639,0.37650742,1632.4,1632.3,7.8340624]
["bitfinex","ETHUSD",1693992821189,0.37650742,1632.4,1632.3,13.9603824]
["bitfinex","ETHUSD",1693992822778,0.37650742,1632.4,1632.3,7.19098972]
["bitfinex","ETHUSD",1693992845400,0.37650742,1632.4,1632.3,13.31730972]
["bitfinex","ETHUSD",1693992860744,0.37650742,1632.4,1632.3,1.06466972]
["bitfinex","ETHUSD",1693992861071,0.37650742,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1693992861233,0.37650742,1632.4,1632.3,7.19098972]
["bitfinex","ETHUSD",1693992861571,0.37650742,1632.4,1632.3,13.31730972]
["bitfinex","ETHUSD",1693992879298,0.37650742,1632.4,1632.3,7.19098972]
["bitfinex","ETHUSD",1693992880165,0.37650742,1632.4,1632.3,13.31730972]
["bitfinex","ETHUSD",1693992888329,0.37650742,1632.4,1632.3,19.44362972]
["bitfinex","ETHUSD",1693992888497,0.37650742,1632.4,1632.3,21.04063431]
["bitfinex","ETHUSD",1693992893095,0.37650742,1632.4,1632.3,24.07486336]
["bitfinex","ETHUSD",1693992893331,0.37650742,1632.4,1632.3,24.71793604]
["bitfinex","ETHUSD",1693992926061,0.37650742,1632.4,1632.3,26.28693604]
["bitfinex","ETHUSD",1693992933394,0.101,1632.4,1632.3,26.28693604]
["bitfinex","ETHUSD",1693992933690,0.38478366,1632.4,1632.3,26.28693604]
["bitfinex","ETHUSD",1693992933893,0.38478366,1632.4,1632.3,24.71793604]
["bitfinex","ETHUSD",1693992941608,0.38478366,1632.4,1632.3,18.59161604]
["bitfinex","ETHUSD",1693992941814,0.38478366,1632.4,1632.3,15.55738699]
["bitfinex","ETHUSD",1693992941972,0.38478366,1632.4,1632.3,13.9603824]
["bitfinex","ETHUSD",1693992945104,0.38478366,1632.4,1632.3,1.7077424]
["bitfinex","ETHUSD",1693992947112,0.38478366,1632.4,1632.3,7.8340624]
["bitfinex","ETHUSD",1693992954623,7.77752,1632.5,1632.3,7.8340624]
["bitfinex","ETHUSD",1693992954823,7.77752,1632.5,1632.4,1.06466972]
["bitfinex","ETHUSD",1693992956529,6.12572,1632.5,1632.4,1.06466972]
["bitfinex","ETHUSD",1693992960029,6.12572,1632.5,1632.4,4.16466972]
["bitfinex","ETHUSD",1693992960593,14.02733,1632.6,1632.4,4.16466972]
["bitfinex","ETHUSD",1693992960886,14.02733,1632.6,1632.4,3.1]
["bitfinex","ETHUSD",1693992962325,0.24294909,1632.5,1632.4,3.1]
["bitfinex","ETHUSD",1693992962523,0.24294909,1632.5,1632.4,4.16472681]
["bitfinex","ETHUSD",1693992964342,14.02733,1632.6,1632.4,4.16472681]
["bitfinex","ETHUSD",1693992964537,14.02733,1632.6,1632.4,3.1]
["bitfinex","ETHUSD",1693992964704,14.02733,1632.6,1632.4,9.22594]
["bitfinex","ETHUSD",1693992966744,7.9019,1632.6,1632.4,9.22594]
["bitfinex","ETHUSD",1693992984982,7.8519,1632.6,1632.4,9.22594]
["bitfinex","ETHUSD",1693992985808,6.1764,1632.6,1632.4,9.22594]
["bitfinex","ETHUSD",1693992986013,6.1764,1632.6,1632.4,10.82294459]
["bitfinex","ETHUSD",1693992986157,0.051,1632.6,1632.4,16.94888459]
["bitfinex","ETHUSD",1693992986356,0.051,1632.6,1632.4,25.60684232]
["bitfinex","ETHUSD",1693992986557,0.051,1632.6,1632.4,24.00983773]
["bitfinex","ETHUSD",1693992999502,0.051,1632.6,1632.4,17.88389773]
["bitfinex","ETHUSD",1693992999698,0.051,1632.6,1632.4,19.48096384]
["bitfinex","ETHUSD",1693993009073,0.051,1632.6,1632.4,19.96107959]
["bitfinex","ETHUSD",1693993010611,0.051,1632.6,1632.4,19.96107959]
["bitfinex","ETHUSD",1693993010909,0.051,1632.6,1632.5,8.12167796]
["bitfinex","ETHUSD",1693993018212,0.051,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1693993033337,0.051,1632.6,1632.4,10.8228449]
["bitfinex","ETHUSD",1693993033338,6.17619,1632.6,1632.4,4.6970549]
["bitfinex","ETHUSD",1693993033649,12.30138,1632.6,1632.4,3.1]
["bitfinex","ETHUSD",1693993034834,6.17619,1632.6,1632.4,3.1]
["bitfinex","ETHUSD",1693993038650,6.17619,1632.6,1632.4,9.22592]
["bitfinex","ETHUSD",1693993041172,6.17619,1632.6,1632.4,3.1]
["bitfinex","ETHUSD",1693993044880,6.17619,1632.6,1632.4,9.22586]
["bitfinex","ETHUSD",1693993045081,0.051,1632.6,1632.4,9.22586]
["bitfinex","ETHUSD",1693993045375,6.17623,1632.6,1632.4,3.1]
["bitfinex","ETHUSD",1693993045575,12.30146,1632.6,1632.4,3.1]
["bitfinex","ETHUSD",1693993050190,12.30146,1632.6,1632.4,9.22589]
["bitfinex","ETHUSD",1693993054493,12.30146,1632.6,1632.4,3.1]
["bitfinex","ETHUSD",1693993055002,12.30146,1632.6,1632.4,9.22589]
["bitfinex","ETHUSD",1693993057413,12.30146,1632.6,1632.4,3.1]
["bitfinex","ETHUSD",1693993060309,12.30146,1632.6,1632.4,9.22592]
["bitfinex","ETHUSD",1693993061691,6.17623,1632.6,1632.4,9.22592]
["bitfinex","ETHUSD",1693993079159,6.17623,1632.6,1632.4,10.82302732]
["bitfinex","ETHUSD",1693993084672,6.17623,1632.6,1632.4,10.82302732]
["bitfinex","ETHUSD",1693993084966,6.17623,1632.6,1632.4,9.22592]
["bitfinex","ETHUSD",1693993092279,6.17623,1632.6,1632.4,6.12592]
["bitfinex","ETHUSD",1693993095083,6.17623,1632.6,1632.4,9.22592]
["bitfinex","ETHUSD",1693993098582,6.17623,1632.6,1632.4,10.82302789]
["bitfinex","ETHUSD",1693993098783,6.17623,1632.6,1632.4,9.22592]
["bitfinex","ETHUSD",1693993101891,0.051,1632.6,1632.4,9.22592]
["bitfinex","ETHUSD",1693993103503,0.051,1632.6,1632.4,10.82302768]
["bitfinex","ETHUSD",1693993107306,0.051,1632.6,1632.4,9.22592]
["bitfinex","ETHUSD",1693993116021,0.051,1632.6,1632.4,10.82302769]
["bitfinex","ETHUSD",1693993116221,6.1762,1632.6,1632.4,10.82302769]
["bitfinex","ETHUSD",1693993116533,6.1762,1632.6,1632.4,9.22592]
["bitfinex","ETHUSD",1693993116857,0.051,1632.6,1632.4,9.22592]
["bitfinex","ETHUSD",1693993121028,0.051,1632.6,1632.4,15.35186]
["bitfinex","ETHUSD",1693993130846,0.051,1632.6,1632.4,16.94896787]
["bitfinex","ETHUSD",1693993136146,1.27596478,1632.6,1632.4,16.94896787]
["bitfinex","ETHUSD",1693993142561,1.27596478,1632.6,1632.4,10.82302787]
["bitfinex","ETHUSD",1693993142765,7.40116478,1632.6,1632.4,10.82302787]
["bitfinex","ETHUSD",1693993142964,7.40116478,1632.6,1632.4,9.22592]
["bitfinex","ETHUSD",1693993144262,7.40116478,1632.6,1632.4,3.1]
["bitfinex","ETHUSD",1693993144569,13.52636478,1632.6,1632.4,3.1]
["bitfinex","ETHUSD",1693993148372,7.40116478,1632.6,1632.4,3.1]
["bitfinex","ETHUSD",1693993148771,7.40116478,1632.6,1632.4,9.22594]
["bitfinex","ETHUSD",1693993151408,1.27596478,1632.6,1632.4,9.22594]
["bitfinex","ETHUSD",1693993151564,1.27596478,1632.6,1632.4,10.82304807]
["bitfinex","ETHUSD",1693993151980,7.40118478,1632.6,1632.4,9.22594]
["bitfinex","ETHUSD",1693993160108,1.27596478,1632.6,1632.4,9.22594]
["bitfinex","ETHUSD",1693993160413,1.27596478,1632.6,1632.4,10.82304807]
["bitfinex","ETHUSD",1693993161806,1.27596478,1632.6,1632.4,9.22594]
["bitfinex","ETHUSD",1693993162306,1.27596478,1632.6,1632.4,10.82304719]
["bitfinex","ETHUSD",1693993163314,1.27596478,1632.6,1632.4,16.94898719]
["bitfinex","ETHUSD",1693993163673,1.27596478,1632.6,1632.4,25.59894218]
["bitfinex","ETHUSD",1693993163896,1.27596478,1632.6,1632.5,1.06468389]
["bitfinex","ETHUSD",1693993164187,1.27596478,1632.6,1632.5,21.03839979]
["bitfinex","ETHUSD",1693993165810,1.27596478,1632.6,1632.5,19.44139389]
["bitfinex","ETHUSD",1693993171209,1.27596478,1632.6,1632.5,18.37671]
["bitfinex","ETHUSD",1693993171519,1.27596478,1632.6,1632.5,20.9336825]
["bitfinex","ETHUSD",1693993172715,1.27596478,1632.6,1632.5,21.99831242]
["bitfinex","ETHUSD",1693993173919,1.27596478,1632.6,1632.5,20.9336825]
["bitfinex","ETHUSD",1693993178599,1.27596478,1632.6,1632.5,21.99830571]
["bitfinex","ETHUSD",1693993187312,0.051,1632.6,1632.5,21.99830571]
["bitfinex","ETHUSD",1693993191613,0.051,1632.6,1632.5,22.47768184]
["bitfinex","ETHUSD",1693993192453,0.051,1632.6,1632.5,24.04668184]
["bitfinex","ETHUSD",1693993197463,0.051,1632.6,1632.5,23.56730571]
["bitfinex","ETHUSD",1693993198664,0.051,1632.6,1632.5,25.16419735]
["bitfinex","ETHUSD",1693993205148,0.051,1632.6,1632.5,25.16419735]
["bitfinex","ETHUSD",1693993209570,0.051,1632.6,1632.5,25.80727003]
["bitfinex","ETHUSD",1693993210936,0.051,1632.6,1632.5,26.29466879]
["bitfinex","ETHUSD",1693993212567,0.051,1632.6,1632.5,29.36168305]
["bitfinex","ETHUSD",1693993218747,0.051,1632.6,1632.5,32.46168305]
["bitfinex","ETHUSD",1693993229593,0.051,1632.6,1632.5,35.55400206]
["bitfinex","ETHUSD",1693993233660,0.051,1632.6,1632.5,34.91092938]
["bitfinex","ETHUSD",1693993233864,0.051,1632.6,1632.5,37.91092938]
["bitfinex","ETHUSD",1693993245322,0.051,1632.6,1632.5,37.9107102]
["bitfinex","ETHUSD",1693993260246,0.051,1632.6,1632.5,39.19380543]
["bitfinex","ETHUSD",1693993261846,0.051,1632.6,1632.5,38.23058193]
["bitfinex","ETHUSD",1693993266944,0.051,1632.6,1632.5,39.79958193]
["bitfinex","ETHUSD",1693993272463,0.051,1632.6,1632.5,38.23058193]
["bitfinex","ETHUSD",1693993291485,0.051,1632.6,1632.5,44.40963868]
["bitfinex","ETHUSD",1693993294669,0.051,1632.6,1632.5,46.0173626]
["bitfinex","ETHUSD",1693993302467,0.051,1632.6,1632.5,44.73426737]
["bitfinex","ETHUSD",1693993309317,0.051,1632.6,1632.5,38.55521062]
["bitfinex","ETHUSD",1693993309489,0.051,1632.6,1632.5,44.73425609]
["bitfinex","ETHUSD",1693993312421,0.051,1632.6,1632.5,38.55521062]
["bitfinex","ETHUSD",1693993312617,0.051,1632.6,1632.5,44.73425455]
["bitfinex","ETHUSD",1693993326036,0.051,1632.6,1632.5,44.73425455]
["bitfinex","ETHUSD",1693993330642,0.051,1632.6,1632.5,44.59240857]
["bitfinex","ETHUSD",1693993334538,0.051,1632.6,1632.5,38.41336464]
["bitfinex","ETHUSD",1693993334746,0.051,1632.6,1632.5,44.59239096]
["bitfinex","ETHUSD",1693993348271,0.051,1632.6,1632.5,38.41336464]
["bitfinex","ETHUSD",1693993348430,0.051,1632.6,1632.5,44.59236521]
["bitfinex","ETHUSD",1693993351370,0.051,1632.6,1632.5,38.41336464]
["bitfinex","ETHUSD",1693993351571,0.051,1632.6,1632.5,44.59236429]
["bitfinex","ETHUSD",1693993351768,0.051,1632.6,1632.5,42.03539179]
["bitfinex","ETHUSD",1693993351977,0.051,1632.6,1632.5,43.32194959]
["bitfinex","ETHUSD",1693993353137,0.051,1632.6,1632.5,41.71422567]
["bitfinex","ETHUSD",1693993356975,0.051,1632.6,1632.5,40.14522567]
["bitfinex","ETHUSD",1693993357177,0.051,1632.6,1632.5,20.96453797]
["bitfinex","ETHUSD",1693993357474,0.051,1632.6,1632.5,13.35310073]
["bitfinex","ETHUSD",1693993357948,0.051,1632.6,1632.5,4.80774654]
["bitfinex","ETHUSD",1693993358271,0.001,1632.6,1632.5,10.93331654]
["bitfinex","ETHUSD",1693993358458,0.001,1632.6,1632.5,11.88686567]
["bitfinex","ETHUSD",1693993358660,0.001,1632.6,1632.5,10.29008827]
["bitfinex","ETHUSD",1693993359642,1.22596184,1632.6,1632.5,10.29008827]
["bitfinex","ETHUSD",1693993360255,1.22596184,1632.6,1632.5,9.22557]
["bitfinex","ETHUSD",1693993365160,1.22596184,1632.6,1632.5,15.35114]
["bitfinex","ETHUSD",1693993370085,1.22596184,1632.6,1632.5,21.47671]
["bitfinex","ETHUSD",1693993377263,1.22596184,1632.6,1632.5,15.35114]
["bitfinex","ETHUSD",1693993381513,1.22596184,1632.6,1632.5,24.54372426]
["bitfinex","ETHUSD",1693993381724,1.22596184,1632.6,1632.5,9.22557]
["bitfinex","ETHUSD",1693993382015,1.22596184,1632.6,1632.5,3.1]
["bitfinex","ETHUSD",1693993382184,0.001,1632.6,1632.5,9.22557]
["bitfinex","ETHUSD",1693993396137,0.001,1632.6,1632.5,10.2901802]
["bitfinex","ETHUSD",1693993399135,0.001,1632.6,1632.5,11.88709561]
["bitfinex","ETHUSD",1693993403185,0.001,1632.6,1632.5,12.53032388]
["bitfinex","ETHUSD",1693993410287,0.001,1632.6,1632.5,10.93340847]
["bitfinex","ETHUSD",1693993422581,0.001,1632.6,1632.5,12.53032388]
["bitfinex","ETHUSD",1693993422776,0.001,1632.6,1632.5,9.86879827]
["bitfinex","ETHUSD",1693993422965,0.001,1632.6,1632.5,12.5303323]
["bitfinex","ETHUSD",1693993440841,0.001,1632.6,1632.5,11.88710403]
["bitfinex","ETHUSD",1693993441327,0.001,1632.6,1632.5,12.5303323]
["bitfinex","ETHUSD",1693993444828,0.001,1632.6,1632.5,9.4303323]
["bitfinex","ETHUSD",1693993447795,0.001,1632.6,1632.5,7.83341188]
["bitfinex","ETHUSD",1693993448803,0.001,1632.6,1632.5,10.93341188]
["bitfinex","ETHUSD",1693993456613,0.001,1632.6,1632.5,12.5303323]
["bitfinex","ETHUSD",1693993458139,0.001,1632.6,1632.5,11.88710403]
["bitfinex","ETHUSD",1693993458837,0.001,1632.6,1632.5,20.32598222]
["bitfinex","ETHUSD",1693993459037,0.001,1632.6,1632.5,29.62863326]
["bitfinex","ETHUSD",1693993459408,0.001,1632.6,1632.5,31.11463842]
["bitfinex","ETHUSD",1693993459810,0.001,1632.6,1632.5,31.75783017]
["bitfinex","ETHUSD",1693993460010,0.001,1632.6,1632.5,31.75766679]
["bitfinex","ETHUSD",1693993461845,0.001,1632.6,1632.5,29.62843336]
["bitfinex","ETHUSD",1693993463241,0.001,1632.6,1632.5,31.75766679]
["bitfinex","ETHUSD",1693993463610,0.001,1632.6,1632.5,28.66358059]
["bitfinex","ETHUSD",1693993472248,0.001,1632.6,1632.5,29.16587332]
["bitfinex","ETHUSD",1693993474556,0.001,1632.6,1632.5,32.23288758]
["bitfinex","ETHUSD",1693993488699,0.001,1632.6,1632.5,32.23288758]
["bitfinex","ETHUSD",1693993497196,0.001,1632.6,1632.5,35.32678202]
["bitfinex","ETHUSD",1693993502305,0.001,1632.6,1632.5,34.68359027]
["bitfinex","ETHUSD",1693993517055,0.001,1632.6,1632.5,31.58359027]
["bitfinex","ETHUSD",1693993531661,0.001,1632.6,1632.5,33.7411064]
["bitfinex","ETHUSD",1693993531866,0.001,1632.6,1632.5,35.87014807]
["bitfinex","ETHUSD",1693993536968,0.001,1632.6,1632.5,34.58359027]
["bitfinex","ETHUSD",1693993537271,0.001,1632.6,1632.5,35.87014807]
["bitfinex","ETHUSD",1693993537887,0.001,1632.6,1632.5,34.58359027]
["bitfinex","ETHUSD",1693993538188,1.2379332,1632.8,1632.5,35.87014807]
["bitfinex","ETHUSD",1693993538481,1.2379332,1632.8,1632.7,19.94346]
["bitfinex","ETHUSD",1693993538646,1.2379332,1632.8,1632.7,25.67184491]
["bitfinex","ETHUSD",1693993546202,1.2379332,1632.8,1632.7,24.10284491]
["bitfinex","ETHUSD",1693993550608,1.2379332,1632.8,1632.7,24.5996327]
["bitfinex","ETHUSD",1693993564589,1.2379332,1632.8,1632.7,24.5938897]
["bitfinex","ETHUSD",1693993571538,1.2379332,1632.8,1632.7,27.6938897]
["bitfinex","ETHUSD",1693993599745,1.2379332,1632.8,1632.7,28.3370774]
["bitfinex","ETHUSD",1693993605465,1.2379332,1632.8,1632.7,28.3370774]
["bitfinex","ETHUSD",1693993610565,1.2379332,1632.8,1632.7,33.56476787]
["bitfinex","ETHUSD",1693993615039,1.2379332,1632.8,1632.7,30.90339722]
["bitfinex","ETHUSD",1693993615264,1.2379332,1632.8,1632.7,33.56450702]
["bitfinex","ETHUSD",1693993661821,1.2379332,1632.8,1632.7,31.99550702]
["bitfinex","ETHUSD",1693993665823,1.2379332,1632.8,1632.7,33.56450702]
["bitfinex","ETHUSD",1693993670360,1.2379332,1632.8,1632.7,34.52935979]
["bitfinex","ETHUSD",1693993673970,1.2379332,1632.8,1632.7,36.88617209]
["bitfinex","ETHUSD",1693993674165,1.2379332,1632.8,1632.7,39.01513185]
["bitfinex","ETHUSD",1693993699526,0.01311845,1632.8,1632.7,39.01513185]
["bitfinex","ETHUSD",1693993700886,0.01311845,1632.8,1632.7,35.35644138]
["bitfinex","ETHUSD",1693993708127,0.01311845,1632.8,1632.7,28.70230357]
["bitfinex","ETHUSD",1693993708331,0.01311845,1632.8,1632.7,29.23434775]
["bitfinex","ETHUSD",1693993710206,0.01311845,1632.8,1632.7,32.30136201]
["bitfinex","ETHUSD",1693993710413,0.01311845,1632.8,1632.7,31.65837576]
["bitfinex","ETHUSD",1693993710727,0.01311845,1632.8,1632.7,35.35633552]
["bitfinex","ETHUSD",1693993711546,0.01311845,1632.8,1632.7,33.78733552]
["bitfinex","ETHUSD",1693993711739,0.01311845,1632.8,1632.7,33.22737576]
["bitfinex","ETHUSD",1693993711920,0.01311845,1632.8,1632.7,35.35633552]
["bitfinex","ETHUSD",1693993713950,0.01311845,1632.8,1632.7,39.63312485]
["bitfinex","ETHUSD",1693993715113,0.01311845,1632.8,1632.7,38.06412485]
["bitfinex","ETHUSD",1693993715447,0.01311845,1632.8,1632.7,39.63312485]
["bitfinex","ETHUSD",1693993723231,0.01311845,1632.8,1632.7,35.35633552]
["bitfinex","ETHUSD",1693993741076,0.01311845,1632.8,1632.7,33.78733552]
["bitfinex","ETHUSD",1693993741377,0.01311845,1632.8,1632.7,35.35633552]
["bitfinex","ETHUSD",1693993744588,0.01311845,1632.8,1632.7,33.78733552]
["bitfinex","ETHUSD",1693993744747,0.01311845,1632.8,1632.7,35.35633552]
["bitfinex","ETHUSD",1693993748790,0.01311845,1632.8,1632.7,32.25633552]
["bitfinex","ETHUSD",1693993758100,0.01311845,1632.8,1632.7,35.35633552]
["bitfinex","ETHUSD",1693993774020,0.01311845,1632.8,1632.7,40.01749193]
["bitfinex","ETHUSD",1693993774182,0.01311845,1632.8,1632.7,41.30404973]
["bitfinex","ETHUSD",1693993777205,0.01311845,1632.8,1632.7,39.73504973]
["bitfinex","ETHUSD",1693993780301,0.01311845,1632.8,1632.7,45.26945788]
["bitfinex","ETHUSD",1693993780497,0.01311845,1632.8,1632.7,46.8322479]
["bitfinex","ETHUSD",1693993780722,0.101,1632.9,1632.7,46.8322479]
["bitfinex","ETHUSD",1693993780928,0.101,1632.9,1632.8,18.38893195]
["bitfinex","ETHUSD",1693993781107,0.101,1632.9,1632.8,36.76225195]
["bitfinex","ETHUSD",1693993782402,0.101,1632.9,1632.8,37.72623841]
["bitfinex","ETHUSD",1693993783000,0.101,1633.1,1632.8,38.36972275]
["bitfinex","ETHUSD",1693993783328,0.101,1633.1,1633.0,6.23601505]
["bitfinex","ETHUSD",1693993783502,0.101,1633.1,1633.0,36.02634743]
["bitfinex","ETHUSD",1693993783709,0.101,1633.1,1633.0,39.10968689]
["bitfinex","ETHUSD",1693993784327,0.101,1633.1,1633.0,15.55068203]
["bitfinex","ETHUSD",1693993784497,0.101,1633.1,1633.0,13.31178159]
["bitfinex","ETHUSD",1693993786930,0.101,1633.1,1633.0,20.99847159]
["bitfinex","ETHUSD",1693993788913,0.101,1633.1,1633.0,22.59507394]
["bitfinex","ETHUSD",1693993789527,0.101,1633.1,1633.0,25.6620882]
["bitfinex","ETHUSD",1693993799463,0.101,1633.1,1633.0,25.66168211]
["bitfinex","ETHUSD",1693993802675,0.101,1633.1,1633.0,24.0653234]
["bitfinex","ETHUSD",1693993807679,0.101,1633.1,1633.0,25.6616749]
["bitfinex","ETHUSD",1693993821408,0.101,1633.1,1633.0,26.30397299]
["bitfinex","ETHUSD",1693993824017,0.101,1633.1,1633.0,29.90556301]
["bitfinex","ETHUSD",1693993825410,0.101,1633.1,1633.0,30.86934115]
["bitfinex","ETHUSD",1693993829322,0.101,1633.1,1633.0,30.22704306]
["bitfinex","ETHUSD",1693993834263,0.101,1633.1,1633.0,33.54899412]
["bitfinex","ETHUSD",1693993834524,0.101,1633.1,1633.0,37.28185477]
["bitfinex","ETHUSD",1693993834737,0.101,1633.1,1633.0,43.73632142]
["bitfinex","ETHUSD",1693993835723,0.101,1633.1,1633.0,45.02098528]
["bitfinex","ETHUSD",1693993836417,0.101,1633.1,1633.0,38.84378943]
["bitfinex","ETHUSD",1693993837628,0.101,1633.1,1633.0,37.23939135]
["bitfinex","ETHUSD",1693993841032,0.101,1633.3,1633.1,3.101]
["bitfinex","ETHUSD",1693993841239,0.101,1633.3,1633.2,34.03647342]
["bitfinex","ETHUSD",1693993841520,0.101,1633.3,1633.2,38.18368697]
["bitfinex","ETHUSD",1693993841728,0.101,1633.3,1633.2,38.82537942]
["bitfinex","ETHUSD",1693993842131,0.101,1633.3,1633.2,39.07033242]
["bitfinex","ETHUSD",1693993842648,0.101,1633.3,1633.2,35.97911035]
["bitfinex","ETHUSD",1693993846728,0.101,1633.3,1633.2,29.85617035]
["bitfinex","ETHUSD",1693993847058,0.101,1633.3,1633.2,28.9695249]
["bitfinex","ETHUSD",1693993848057,0.101,1633.3,1633.2,29.61121735]
["bitfinex","ETHUSD",1693993848650,0.101,1633.3,1633.2,28.9695249]
["bitfinex","ETHUSD",1693993852058,0.101,1633.3,1633.2,32.0695249]
["bitfinex","ETHUSD",1693993853860,0.101,1633.3,1633.2,32.55182586]
["bitfinex","ETHUSD",1693993865369,0.101,1633.4,1633.2,33.19351831]
["bitfinex","ETHUSD",1693993865576,0.101,1633.4,1633.3,7.54294247]
["bitfinex","ETHUSD",1693993865872,0.101,1633.4,1633.3,31.97766673]
["bitfinex","ETHUSD",1693993875711,0.101,1633.4,1633.3,32.61935918]
["bitfinex","ETHUSD",1693993882622,0.101,1633.4,1633.3,33.58211868]
["bitfinex","ETHUSD",1693993882916,0.101,1633.4,1633.3,35.71017928]
["bitfinex","ETHUSD",1693993900101,0.101,1633.4,1633.3,21.61443735]
["bitfinex","ETHUSD",1693993901936,0.101,1633.4,1633.3,27.73700735]
["bitfinex","ETHUSD",1693993905808,0.101,1633.4,1633.3,28.69976685]
["bitfinex","ETHUSD",1693993906008,0.101,1633.4,1633.3,30.82786331]
["bitfinex","ETHUSD",1693993916445,0.101,1633.4,1633.3,30.82786331]
["bitfinex","ETHUSD",1693993916873,0.101,1633.4,1633.3,32.39086331]
["bitfinex","ETHUSD",1693993920446,0.101,1633.4,1633.3,36.74688716]
["bitfinex","ETHUSD",1693993922666,0.101,1633.4,1633.3,36.10519471]
["bitfinex","ETHUSD",1693993932167,0.101,1633.4,1633.3,34.54219471]
["bitfinex","ETHUSD",1693993932370,0.101,1633.4,1633.3,28.0580744]
["bitfinex","ETHUSD",1693993933348,0.101,1633.4,1633.3,28.70081226]
["bitfinex","ETHUSD",1693993937668,0.101,1633.4,1633.3,22.57824226]
["bitfinex","ETHUSD",1693993937965,0.101,1633.4,1633.3,22.57826126]
["bitfinex","ETHUSD",1693993938373,0.101,1633.4,1633.3,28.70083126]
["bitfinex","ETHUSD",1693993938568,0.101,1633.4,1633.3,27.73807176]
["bitfinex","ETHUSD",1693993940770,0.101,1633.4,1633.3,24.6710575]
["bitfinex","ETHUSD",1693993942967,0.101,1633.4,1633.3,24.67062251]
["bitfinex","ETHUSD",1693993954087,0.101,1633.4,1633.3,27.73763677]
["bitfinex","ETHUSD",1693993954412,0.101,1633.4,1633.3,32.09372056]
["bitfinex","ETHUSD",1693993962033,0.101,1633.4,1633.3,36.10479049]
["bitfinex","ETHUSD",1693993964235,0.101,1633.4,1633.3,37.38846982]
["bitfinex","ETHUSD",1693993965731,0.101,1633.4,1633.3,36.10479049]
["bitfinex","ETHUSD",1693993973219,0.101,1633.4,1633.3,33.44463484]
["bitfinex","ETHUSD",1693993973424,0.101,1633.4,1633.3,36.10459125]
["bitfinex","ETHUSD",1693993992383,0.101,1633.4,1633.3,37.38827058]
["bitfinex","ETHUSD",1693994000874,0.101,1633.4,1633.3,33.03218679]
["bitfinex","ETHUSD",1693994001384,0.101,1633.4,1633.3,28.05744017]
["bitfinex","ETHUSD",1693994004385,0.101,1633.4,1633.3,24.99042591]
["bitfinex","ETHUSD",1693994008172,0.101,1633.4,1633.3,29.62044017]
["bitfinex","ETHUSD",1693994008375,0.101,1633.4,1633.3,30.9041195]
["bitfinex","ETHUSD",1693994008596,0.101,1633.4,1633.3,37.46650429]
["bitfinex","ETHUSD",1693994010172,0.101,1633.4,1633.3,33.03218679]
["bitfinex","ETHUSD",1693994011213,0.101,1633.4,1633.3,32.06942729]
["bitfinex","ETHUSD",1693994024931,0.101,1633.4,1633.3,30.50642729]
["bitfinex","ETHUSD",1693994025136,0.101,1633.4,1633.3,32.06942729]
["bitfinex","ETHUSD",1693994028419,0.101,1633.4,1633.3,30.50642729]
["bitfinex","ETHUSD",1693994028618,0.101,1633.4,1633.3,32.06942729]
["bitfinex","ETHUSD",1693994048776,0.101,1633.4,1633.3,24.38385729]
["bitfinex","ETHUSD",1693994048947,0.101,1633.4,1633.3,23.21983924]
["bitfinex","ETHUSD",1693994062190,0.101,1633.4,1633.3,10.97469924]
["bitfinex","ETHUSD",1693994062379,0.101,1633.4,1633.3,15.50129539]
["bitfinex","ETHUSD",1693994062693,0.101,1633.4,1633.3,21.62386539]
["bitfinex","ETHUSD",1693994062887,0.101,1633.4,1633.3,23.21983924]
["bitfinex","ETHUSD",1693994063654,0.101,1633.4,1633.3,21.93615991]
["bitfinex","ETHUSD",1693994083925,0.101,1633.4,1633.3,13.38933443]
["bitfinex","ETHUSD",1693994084141,0.101,1633.4,1633.3,10.82931134]
["bitfinex","ETHUSD",1693994085407,0.101,1633.4,1633.3,1.70674134]
["bitfinex","ETHUSD",1693994088224,0.101,1633.4,1633.3,1.06398256]
["bitfinex","ETHUSD",1693994091729,6.22319,1633.4,1633.3,1.06398256]
["bitfinex","ETHUSD",1693994097158,0.101,1633.4,1633.3,1.06398256]
["bitfinex","ETHUSD",1693994104123,0.101,1633.4,1633.2,10.81878385]
["bitfinex","ETHUSD",1693994104323,0.101,1633.4,1633.2,9.22281]
["bitfinex","ETHUSD",1693994104664,6.22321,1633.4,1633.2,3.1]
["bitfinex","ETHUSD",1693994107243,12.34542,1633.4,1633.2,3.1]
["bitfinex","ETHUSD",1693994116889,0.101,1633.4,1633.2,9.22277]
["bitfinex","ETHUSD",1693994124400,6.22321,1633.4,1633.2,9.22277]
["bitfinex","ETHUSD",1693994126395,0.101,1633.4,1633.2,9.22277]
["bitfinex","ETHUSD",1693994127490,6.22323,1633.4,1633.2,9.22277]
["bitfinex","ETHUSD",1693994132003,6.22323,1633.4,1633.3,0.00489197]
["bitfinex","ETHUSD",1693994135599,0.101,1633.4,1633.3,0.00489197]
["bitfinex","ETHUSD",1693994146028,0.101,1633.4,1633.2,15.34554]
["bitfinex","ETHUSD",1693994150235,0.101,1633.4,1633.2,16.94184141]
["bitfinex","ETHUSD",1693994151036,0.101,1633.4,1633.2,21.18642143]
["bitfinex","ETHUSD",1693994151529,0.101,1633.4,1633.2,18.50484141]
["bitfinex","ETHUSD",1693994157277,0.101,1633.4,1633.3,1.06416387]
["bitfinex","ETHUSD",1693994157449,0.101,1633.4,1633.3,22.59117528]
["bitfinex","ETHUSD",1693994157610,0.101,1633.4,1633.3,23.23393406]
["bitfinex","ETHUSD",1693994158312,0.101,1633.4,1633.3,21.02817528]
["bitfinex","ETHUSD",1693994158535,0.101,1633.4,1633.3,24.88975876]
["bitfinex","ETHUSD",1693994161019,0.101,1633.4,1633.3,26.45275876]
["bitfinex","ETHUSD",1693994161226,0.101,1633.4,1633.3,27.09551754]
["bitfinex","ETHUSD",1693994163227,0.101,1633.4,1633.3,26.45275876]
["bitfinex","ETHUSD",1693994170858,0.101,1633.4,1633.3,29.51977302]
["bitfinex","ETHUSD",1693994180410,0.101,1633.4,1633.3,33.1625318]
["bitfinex","ETHUSD",1693994180924,0.101,1633.4,1633.3,33.64631519]
["bitfinex","ETHUSD",1693994181059,0.101,1633.5,1633.4,0.101]
["bitfinex","ETHUSD",1693994181260,0.101,1633.5,1633.4,26.68949185]
["bitfinex","ETHUSD",1693994181470,0.101,1633.5,1633.4,34.93949305]
["bitfinex","ETHUSD",1693994181677,0.101,1633.5,1633.4,34.2979946]
["bitfinex","ETHUSD",1693994182261,0.101,1633.5,1633.4,34.93932878]
["bitfinex","ETHUSD",1693994182462,0.101,1633.5,1633.4,36.50232878]
["bitfinex","ETHUSD",1693994183174,0.101,1633.5,1633.4,33.41226991]
["bitfinex","ETHUSD",1693994183792,0.101,1633.5,1633.4,34.02508488]
["bitfinex","ETHUSD",1693994186342,0.101,1633.5,1633.4,37.11508185]
["bitfinex","ETHUSD",1693994187892,0.0715,1633.7,1633.5,1.563]
["bitfinex","ETHUSD",1693994188142,0.0715,1633.7,1633.6,22.99433426]
["bitfinex","ETHUSD",1693994188431,0.0715,1633.7,1633.6,30.45650944]
["bitfinex","ETHUSD",1693994190293,0.0715,1633.7,1633.6,32.05229521]
["bitfinex","ETHUSD",1693994190835,0.0715,1633.7,1633.6,30.45650944]
["bitfinex","ETHUSD",1693994191140,0.0715,1633.7,1633.6,32.05229472]
["bitfinex","ETHUSD",1693994193326,0.0715,1633.7,1633.6,30.82807975]
["bitfinex","ETHUSD",1693994194028,0.0715,1633.7,1633.6,29.60386478]
["bitfinex","ETHUSD",1693994194525,0.0715,1633.7,1633.6,31.44666407]
["bitfinex","ETHUSD",1693994194926,0.0715,1633.7,1633.6,32.05229472]
["bitfinex","ETHUSD",1693994195321,0.0715,1633.7,1633.6,30.82807975]
["bitfinex","ETHUSD",1693994195721,0.0715,1633.7,1633.6,25.93085472]
["bitfinex","ETHUSD",1693994195922,0.0715,1633.7,1633.6,32.05229472]
["bitfinex","ETHUSD",1693994196134,0.0715,1633.7,1633.6,30.82807975]
["bitfinex","ETHUSD",1693994196642,0.0715,1633.7,1633.6,32.05229472]
["bitfinex","ETHUSD",1693994197002,0.0715,1633.7,1633.6,30.82807975]
["bitfinex","ETHUSD",1693994197421,0.0715,1633.7,1633.6,29.60386478]
["bitfinex","ETHUSD",1693994197720,0.0715,1633.7,1633.6,31.16686478]
["bitfinex","ETHUSD",1693994197926,0.0715,1633.7,1633.6,29.94264981]
["bitfinex","ETHUSD",1693994198237,0.0715,1633.7,1633.6,28.71843484]
["bitfinex","ETHUSD",1693994198715,0.0715,1633.7,1633.6,28.42297599]
["bitfinex","ETHUSD",1693994199240,0.0715,1633.7,1633.6,27.19876102]
["bitfinex","ETHUSD",1693994199439,0.0715,1633.7,1633.6,26.58303953]
["bitfinex","ETHUSD",1693994199616,0.0715,1633.7,1633.6,25.35882456]
["bitfinex","ETHUSD",1693994200144,0.0715,1633.7,1633.6,24.13460959]
["bitfinex","ETHUSD",1693994200530,0.0715,1633.7,1633.6,22.91039462]
["bitfinex","ETHUSD",1693994201136,0.0715,1633.7,1633.6,21.68617965]
["bitfinex","ETHUSD",1693994201331,0.0715,1633.7,1633.6,22.28481614]
["bitfinex","ETHUSD",1693994201717,0.0715,1633.7,1633.6,21.06060117]
["bitfinex","ETHUSD",1693994201942,0.0715,1633.7,1633.6,22.67892758]
["bitfinex","ETHUSD",1693994202307,0.0715,1633.7,1633.6,21.45471261]
["bitfinex","ETHUSD",1693994202747,0.0715,1633.7,1633.6,20.23049764]
["bitfinex","ETHUSD",1693994203055,0.0715,1633.7,1633.6,23.1771449]
["bitfinex","ETHUSD",1693994203255,0.0715,1633.7,1633.6,22.5936635]
["bitfinex","ETHUSD",1693994203457,0.0715,1633.7,1633.6,25.5936635]
["bitfinex","ETHUSD",1693994203658,0.0715,1633.7,1633.6,26.81787847]
["bitfinex","ETHUSD",1693994204048,0.0715,1633.7,1633.6,25.5936635]
["bitfinex","ETHUSD",1693994204428,0.0715,1633.7,1633.6,24.36944853]
["bitfinex","ETHUSD",1693994204952,0.0715,1633.7,1633.6,24.31991633]
["bitfinex","ETHUSD",1693994205525,0.0715,1633.7,1633.6,23.09570136]
["bitfinex","ETHUSD",1693994206178,0.0715,1633.7,1633.6,23.67795366]
["bitfinex","ETHUSD",1693994206323,0.0715,1633.7,1633.6,23.03722009]
["bitfinex","ETHUSD",1693994206525,0.0715,1633.7,1633.6,22.45373869]
["bitfinex","ETHUSD",1693994207055,0.0715,1633.7,1633.6,23.67795366]
["bitfinex","ETHUSD",1693994207447,0.0715,1633.7,1633.6,22.45373869]
["bitfinex","ETHUSD",1693994207878,0.0715,1633.7,1633.6,22.94681014]
["bitfinex","ETHUSD",1693994208036,0.0715,1633.7,1633.6,21.72259517]
["bitfinex","ETHUSD",1693994208432,0.0715,1633.7,1633.6,20.4983802]
["bitfinex","ETHUSD",1693994209068,0.0715,1633.7,1633.6,19.27416523]
["bitfinex","ETHUSD",1693994209554,0.0715,1633.7,1633.6,20.67280779]
["bitfinex","ETHUSD",1693994210068,0.0715,1633.7,1633.6,22.97891704]
["bitfinex","ETHUSD",1693994210467,0.0715,1633.7,1633.6,24.75470207]
["bitfinex","ETHUSD",1693994210966,0.0715,1633.7,1633.6,23.5304871]
["bitfinex","ETHUSD",1693994211175,0.0715,1633.7,1633.6,26.02844924]
["bitfinex","ETHUSD",1693994211471,0.0715,1633.7,1633.6,24.80423427]
["bitfinex","ETHUSD",1693994211968,0.0715,1633.7,1633.6,19.26627567]
["bitfinex","ETHUSD",1693994212139,0.0715,1633.7,1633.6,25.38771567]
["bitfinex","ETHUSD",1693994212339,0.0715,1633.7,1633.6,26.95071567]
["bitfinex","ETHUSD",1693994212543,0.0715,1633.7,1633.6,25.7265007]
["bitfinex","ETHUSD",1693994213044,0.0715,1633.7,1633.6,26.45764422]
["bitfinex","ETHUSD",1693994213254,0.0715,1633.7,1633.6,25.23342925]
["bitfinex","ETHUSD",1693994213876,0.0715,1633.7,1633.6,25.48389705]
["bitfinex","ETHUSD",1693994214377,0.0715,1633.7,1633.6,24.25968208]
["bitfinex","ETHUSD",1693994214872,0.0715,1633.7,1633.6,23.03546711]
["bitfinex","ETHUSD",1693994215355,0.0715,1633.7,1633.6,21.81125214]
["bitfinex","ETHUSD",1693994215742,0.0715,1633.7,1633.6,20.58703717]
["bitfinex","ETHUSD",1693994216138,0.0715,1633.7,1633.6,21.40200277]
["bitfinex","ETHUSD",1693994216561,0.0715,1633.7,1633.6,20.1777878]
["bitfinex","ETHUSD",1693994216768,0.0715,1633.7,1633.6,20.66519644]
["bitfinex","ETHUSD",1693994217161,0.0715,1633.7,1633.6,21.88941141]
["bitfinex","ETHUSD",1693994217560,0.0715,1633.7,1633.6,20.66519644]
["bitfinex","ETHUSD",1693994217970,0.0715,1633.7,1633.6,22.44098147]
["bitfinex","ETHUSD",1693994218494,0.0715,1633.7,1633.6,23.32641141]
["bitfinex","ETHUSD",1693994218996,0.0715,1633.7,1633.6,22.10219644]
["bitfinex","ETHUSD",1693994219378,0.0715,1633.7,1633.6,22.19636424]
["bitfinex","ETHUSD",1693994219898,0.0715,1633.7,1633.6,23.17011141]
["bitfinex","ETHUSD",1693994220492,0.0715,1633.7,1633.6,23.50889644]
["bitfinex","ETHUSD",1693994220864,0.0715,1633.7,1633.6,26.90518452]
["bitfinex","ETHUSD",1693994221291,0.0715,1633.7,1633.6,25.88942059]
["bitfinex","ETHUSD",1693994221488,0.0715,1633.7,1633.6,22.79958678]
["bitfinex","ETHUSD",1693994221691,0.0715,1633.7,1633.6,21.57537181]
["bitfinex","ETHUSD",1693994222206,0.0715,1633.7,1633.6,20.35115684]
["bitfinex","ETHUSD",1693994222698,0.0715,1633.7,1633.6,21.02380175]
["bitfinex","ETHUSD",1693994222907,0.0715,1633.7,1633.6,20.76183445]
["bitfinex","ETHUSD",1693994223402,0.0715,1633.7,1633.6,19.53761948]
["bitfinex","ETHUSD",1693994223563,0.0715,1633.7,1633.6,21.98604942]
["bitfinex","ETHUSD",1693994223765,0.0715,1633.7,1633.6,20.76183445]
["bitfinex","ETHUSD",1693994224502,0.0715,1633.7,1633.6,25.46520255]
["bitfinex","ETHUSD",1693994224867,0.0715,1633.7,1633.6,26.36857372]
["bitfinex","ETHUSD",1693994225272,0.0715,1633.7,1633.6,25.14435875]
["bitfinex","ETHUSD",1693994225869,0.0715,1633.7,1633.6,23.92014378]
["bitfinex","ETHUSD",1693994226201,0.0715,1633.7,1633.6,21.79255764]
["bitfinex","ETHUSD",1693994226403,0.0715,1633.7,1633.6,24.93330694]
["bitfinex","ETHUSD",1693994226906,0.0715,1633.7,1633.6,23.70909197]
["bitfinex","ETHUSD",1693994227404,0.0715,1633.7,1633.6,22.484877]
["bitfinex","ETHUSD",1693994227609,0.0715,1633.7,1633.6,20.35729086]
["bitfinex","ETHUSD",1693994227811,0.0715,1633.7,1633.6,21.84347313]
["bitfinex","ETHUSD",1693994227989,0.0715,1633.7,1633.6,23.97105927]
["bitfinex","ETHUSD",1693994228308,0.0715,1633.7,1633.6,22.7468443]
["bitfinex","ETHUSD",1693994228813,0.0715,1633.7,1633.6,21.52262933]
["bitfinex","ETHUSD",1693994229109,0.0715,1633.7,1633.6,19.39504319]
["bitfinex","ETHUSD",1693994229301,0.0715,1633.7,1633.6,19.29191243]
["bitfinex","ETHUSD",1693994229809,0.0715,1633.7,1633.6,18.06769746]
["bitfinex","ETHUSD",1693994230330,0.0715,1633.7,1633.6,13.36396421]
["bitfinex","ETHUSD",1693994230483,0.0715,1633.7,1633.6,19.48540421]
["bitfinex","ETHUSD",1693994231113,0.0715,1633.7,1633.6,18.26118924]
["bitfinex","ETHUSD",1693994231417,0.0715,1633.7,1633.6,19.48540421]
["bitfinex","ETHUSD",1693994231603,0.0715,1633.7,1633.6,22.48540421]
["bitfinex","ETHUSD",1693994231796,0.0715,1633.7,1633.6,24.61299035]
["bitfinex","ETHUSD",1693994231983,0.0715,1633.7,1633.6,23.38877538]
["bitfinex","ETHUSD",1693994232183,0.0715,1633.7,1633.6,22.7468443]
["bitfinex","ETHUSD",1693994232384,0.0715,1633.7,1633.6,21.84347313]
["bitfinex","ETHUSD",1693994232589,0.0715,1633.7,1633.6,23.97105927]
["bitfinex","ETHUSD",1693994232920,0.0715,1633.7,1633.6,23.38881721]
["bitfinex","ETHUSD",1693994233418,0.0715,1633.7,1633.6,24.13387905]
["bitfinex","ETHUSD",1693994234217,0.0715,1633.7,1633.6,24.61489449]
["bitfinex","ETHUSD",1693994234408,0.0715,1633.7,1633.6,23.39067952]
["bitfinex","ETHUSD",1693994234611,0.0715,1633.7,1633.6,24.61489449]
["bitfinex","ETHUSD",1693994235116,0.0715,1633.7,1633.6,23.39067952]
["bitfinex","ETHUSD",1693994235300,0.0715,1633.7,1633.6,22.74870661]
["bitfinex","ETHUSD",1693994235622,0.0715,1633.7,1633.6,21.52449164]
["bitfinex","ETHUSD",1693994235819,0.0715,1633.7,1633.6,19.3969055]
["bitfinex","ETHUSD",1693994236232,0.0715,1633.7,1633.6,18.81470313]
["bitfinex","ETHUSD",1693994236392,0.0715,1633.7,1633.6,12.69326313]
["bitfinex","ETHUSD",1693994236591,0.0715,1633.7,1633.6,13.36590804]
["bitfinex","ETHUSD",1693994236791,0.0715,1633.7,1633.6,8.84025556]
["bitfinex","ETHUSD",1693994236991,0.0715,1633.7,1633.6,12.14169307]
["bitfinex","ETHUSD",1693994237214,0.0715,1633.7,1633.6,6.02025307]
["bitfinex","ETHUSD",1693994237415,0.0715,1633.7,1633.6,6.51836932]
["bitfinex","ETHUSD",1693994237692,0.0715,1633.7,1633.6,5.29415435]
["bitfinex","ETHUSD",1693994238217,0.0715,1633.7,1633.6,6.61955625]
["bitfinex","ETHUSD",1693994238416,0.0715,1633.7,1633.6,9.61955625]
["bitfinex","ETHUSD",1693994238596,0.0715,1633.7,1633.6,4.59578752]
["bitfinex","ETHUSD",1693994238918,0.0715,1633.7,1633.6,3.0]
["bitfinex","ETHUSD",1693994239123,0.0715,1633.7,1633.6,14.01866503]
["bitfinex","ETHUSD",1693994239523,0.0715,1633.7,1633.6,13.83866752]
["bitfinex","ETHUSD",1693994239722,0.0715,1633.7,1633.6,12.24288]
["bitfinex","ETHUSD",1693994239922,0.0715,1633.7,1633.6,11.01866503]
["bitfinex","ETHUSD",1693994240297,0.0715,1633.7,1633.6,12.24288]
["bitfinex","ETHUSD",1693994240738,0.0715,1633.7,1633.6,11.01866503]
["bitfinex","ETHUSD",1693994241236,0.0715,1633.7,1633.6,12.24288]
["bitfinex","ETHUSD",1693994241631,0.0715,1633.7,1633.6,15.24288]
["bitfinex","ETHUSD",1693994241833,0.0715,1633.7,1633.6,15.61445255]
["bitfinex","ETHUSD",1693994242245,0.0715,1633.7,1633.6,10.71722752]
["bitfinex","ETHUSD",1693994242610,0.0715,1633.7,1633.6,4.59578752]
["bitfinex","ETHUSD",1693994242811,0.0715,1633.7,1633.5,15.34316]
["bitfinex","ETHUSD",1693994243012,0.88661046,1633.7,1633.5,10.81732752]
["bitfinex","ETHUSD",1693994243209,1.22421497,1633.6,1633.5,10.81732752]
["bitfinex","ETHUSD",1693994244837,1.22421497,1633.6,1633.5,11.8812586]
["bitfinex","ETHUSD",1693994245050,1.22421497,1633.6,1633.5,14.8812586]
["bitfinex","ETHUSD",1693994247216,1.22421497,1633.6,1633.5,21.0030786]
["bitfinex","ETHUSD",1693994247545,1.22421497,1633.6,1633.5,5.7597186]
["bitfinex","ETHUSD",1693994247748,1.22421497,1633.6,1633.5,4.16393108]
["bitfinex","ETHUSD",1693994250430,1.22421497,1633.6,1633.5,3.1]
["bitfinex","ETHUSD",1693994250624,8.26056247,1633.6,1633.5,3.1]
["bitfinex","ETHUSD",1693994250824,2.13912247,1633.6,1633.5,3.1]
["bitfinex","ETHUSD",1693994262374,8.26056247,1633.6,1633.5,3.1]
["bitfinex","ETHUSD",1693994266973,14.38200247,1633.6,1633.5,3.1]
["bitfinex","ETHUSD",1693994267294,25.13345673,1633.6,1633.5,3.1]
["bitfinex","ETHUSD",1693994267967,23.90924176,1633.6,1633.5,3.1]
["bitfinex","ETHUSD",1693994268166,23.90924176,1633.6,1633.5,1.87556018]
["bitfinex","ETHUSD",1693994268367,23.90924176,1633.6,1633.5,0.65112036]
["bitfinex","ETHUSD",1693994268898,0.57331946,1633.3,1633.0,15.44791059]
["bitfinex","ETHUSD",1693994269093,6.69593946,1633.3,1633.1,1.06413745]
["bitfinex","ETHUSD",1693994269295,0.66959395,1633.2,1633.1,1.06413745]
["bitfinex","ETHUSD",1693994272004,0.66959395,1633.2,1633.1,7.18745745]
["bitfinex","ETHUSD",1693994272199,0.57331946,1633.3,1633.1,7.18745745]
["bitfinex","ETHUSD",1693994272368,0.57331946,1633.3,1633.1,6.12332]
["bitfinex","ETHUSD",1693994283029,0.57331946,1633.3,1633.1,12.24664]
["bitfinex","ETHUSD",1693994283237,0.57331946,1633.3,1633.1,18.36996]
["bitfinex","ETHUSD",1693994287126,0.57331946,1633.3,1633.1,19.96574752]
["bitfinex","ETHUSD",1693994288342,0.57331946,1633.3,1633.2,1.06418198]
["bitfinex","ETHUSD",1693994288552,0.57331946,1633.3,1633.2,7.18712198]
["bitfinex","ETHUSD",1693994290746,0.57331946,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1693994291509,0.57331946,1633.3,1633.2,12.24588]
["bitfinex","ETHUSD",1693994299687,0.57331946,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1693994300767,0.57331946,1633.3,1633.1,9.28185752]
["bitfinex","ETHUSD",1693994301070,0.57331946,1633.3,1633.1,1.563]
["bitfinex","ETHUSD",1693994302070,0.57331946,1633.3,1633.1,7.6863]
["bitfinex","ETHUSD",1693994302464,0.57331946,1633.3,1633.1,6.1233]
["bitfinex","ETHUSD",1693994302670,0.57331946,1633.3,1633.0,22.81568608]
["bitfinex","ETHUSD",1693994302873,0.57331946,1633.3,1633.1,7.18748405]
["bitfinex","ETHUSD",1693994303083,0.57331946,1633.3,1633.1,7.71908752]
["bitfinex","ETHUSD",1693994308453,0.57331946,1633.3,1633.1,1.59578752]
["bitfinex","ETHUSD",1693994308653,0.57331946,1633.3,1633.1,2.65996213]
["bitfinex","ETHUSD",1693994309088,0.57331946,1633.3,1633.1,8.78322213]
["bitfinex","ETHUSD",1693994309251,0.57331946,1633.3,1633.1,7.71904752]
["bitfinex","ETHUSD",1693994310287,0.57331946,1633.3,1633.2,1.06417394]
["bitfinex","ETHUSD",1693994315173,0.57331946,1633.3,1633.1,2.66924701]
["bitfinex","ETHUSD",1693994315371,0.57331946,1633.3,1633.1,4.26503453]
["bitfinex","ETHUSD",1693994317796,0.57331946,1633.3,1633.1,4.74956801]
["bitfinex","ETHUSD",1693994318094,0.57331946,1633.3,1633.2,1.06417394]
["bitfinex","ETHUSD",1693994318483,0.57331946,1633.3,1633.1,4.74956801]
["bitfinex","ETHUSD",1693994318670,0.57331946,1633.3,1633.2,1.06417394]
["bitfinex","ETHUSD",1693994322393,6.69588946,1633.3,1633.2,1.06417394]
["bitfinex","ETHUSD",1693994323101,8.14976841,1633.3,1633.2,1.06417394]
["bitfinex","ETHUSD",1693994323595,8.14976841,1633.3,1633.1,2.66924701]
["bitfinex","ETHUSD",1693994323797,8.14976841,1633.3,1633.1,1.60507307]
["bitfinex","ETHUSD",1693994323997,8.14976841,1633.3,1633.1,2.66924572]
["bitfinex","ETHUSD",1693994328408,8.14976841,1633.3,1633.1,1.70616121]
["bitfinex","ETHUSD",1693994328612,8.14976841,1633.3,1633.2,1.06417265]
["bitfinex","ETHUSD",1693994328778,8.14976841,1633.3,1633.1,1.70616121]
["bitfinex","ETHUSD",1693994329105,8.14976841,1633.3,1633.2,1.06417265]
["bitfinex","ETHUSD",1693994329404,8.14976841,1633.3,1633.1,7.82947121]
["bitfinex","ETHUSD",1693994329611,8.14976841,1633.3,1633.2,1.06417265]
["bitfinex","ETHUSD",1693994332910,2.02719841,1633.3,1633.2,1.06417265]
["bitfinex","ETHUSD",1693994335916,2.02719841,1633.3,1633.2,7.18711265]
["bitfinex","ETHUSD",1693994353434,0.57331946,1633.3,1633.2,7.18711265]
["bitfinex","ETHUSD",1693994368669,0.57331946,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1693994372181,0.57331946,1633.3,1633.2,7.18717298]
["bitfinex","ETHUSD",1693994379690,6.69588946,1633.3,1633.0,7.71986897]
["bitfinex","ETHUSD",1693994379995,0.66958895,1633.2,1633.0,6.12361]
["bitfinex","ETHUSD",1693994380156,6.69588946,1633.3,1633.0,6.12361]
["bitfinex","ETHUSD",1693994380888,6.12257,1633.3,1633.0,6.12361]
["bitfinex","ETHUSD",1693994381102,1.22458976,1633.1,1633.0,6.12361]
["bitfinex","ETHUSD",1693994381267,1.22458976,1633.1,1633.0,7.18790519]
["bitfinex","ETHUSD",1693994398127,1.22458976,1633.1,1633.0,1.06429519]
["bitfinex","ETHUSD",1693994400326,8.25868474,1633.1,1633.0,1.06429519]
["bitfinex","ETHUSD",1693994400524,14.38200474,1633.1,1632.8,2.23842859]
["bitfinex","ETHUSD",1693994400821,14.38200474,1633.1,1632.9,1.06435124]
["bitfinex","ETHUSD",1693994401228,14.36543065,1633.1,1632.9,1.06435124]
["bitfinex","ETHUSD",1693994403024,8.24211065,1633.1,1632.8,14.33811461]
["bitfinex","ETHUSD",1693994403395,7.33133567,1633.1,1632.8,14.33811461]
["bitfinex","ETHUSD",1693994403990,2.89201567,1633.1,1632.8,20.46255461]
["bitfinex","ETHUSD",1693994404324,1.20801567,1633.1,1632.8,20.46255461]
["bitfinex","ETHUSD",1693994405423,16.51251567,1633.1,1632.8,20.46255461]
["bitfinex","ETHUSD",1693994405921,16.51251567,1633.1,1632.8,22.02555461]
["bitfinex","ETHUSD",1693994406123,16.51251567,1633.1,1632.9,3.26691585]
["bitfinex","ETHUSD",1693994406325,16.51251567,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1693994417142,16.51251567,1633.1,1632.9,12.24768]
["bitfinex","ETHUSD",1693994421442,16.51251567,1633.1,1632.9,6.12376]
["bitfinex","ETHUSD",1693994423250,16.51251567,1633.1,1632.8,11.99253416]
["bitfinex","ETHUSD",1693994423251,22.63584567,1633.1,1632.8,1.13508314]
["bitfinex","ETHUSD",1693994423449,24.38944567,1633.1,1632.9,1.06437882]
["bitfinex","ETHUSD",1693994423744,28.05301224,1633.1,1632.9,1.06437882]
["bitfinex","ETHUSD",1693994427018,34.17634224,1633.1,1632.9,1.06437882]
["bitfinex","ETHUSD",1693994427540,34.17634224,1633.1,1632.8,0.49309458]
["bitfinex","ETHUSD",1693994427854,30.51277567,1633.1,1632.7,23.83908409]
["bitfinex","ETHUSD",1693994428074,30.51277567,1633.1,1632.8,1.06439674]
["bitfinex","ETHUSD",1693994432177,30.51277567,1633.1,1632.8,7.18882674]
["bitfinex","ETHUSD",1693994432385,30.51277567,1633.1,1632.8,6.12443]
["bitfinex","ETHUSD",1693994432969,30.51277567,1633.1,1632.8,7.72094102]
["bitfinex","ETHUSD",1693994433170,34.17635024,1633.1,1632.8,7.72094102]
["bitfinex","ETHUSD",1693994434778,34.17635024,1633.1,1632.8,6.12443]
["bitfinex","ETHUSD",1693994435674,34.17635024,1633.1,1632.7,22.68899907]
["bitfinex","ETHUSD",1693994435862,34.17635024,1633.1,1632.8,1.0643987]
["bitfinex","ETHUSD",1693994436062,34.17635024,1633.1,1632.8,7.1887487]
["bitfinex","ETHUSD",1693994436263,34.17635024,1633.1,1632.8,6.12435]
["bitfinex","ETHUSD",1693994439656,34.17635024,1633.1,1632.8,7.72094566]
["bitfinex","ETHUSD",1693994439998,34.17635024,1633.1,1632.9,1.06439639]
["bitfinex","ETHUSD",1693994440288,3.41763502,1633.0,1632.9,1.06439639]
["bitfinex","ETHUSD",1693994443601,24.38944567,1633.1,1632.9,1.06439639]
["bitfinex","ETHUSD",1693994460167,28.75931567,1633.1,1632.8,7.72087566]
["bitfinex","ETHUSD",1693994460516,30.38551567,1633.1,1632.8,6.12428]
["bitfinex","ETHUSD",1693994490434,28.75931567,1633.1,1632.7,10.97664354]
["bitfinex","ETHUSD",1693994490729,39.59409993,1633.1,1632.7,4.27192974]
["bitfinex","ETHUSD",1693994491018,39.59409993,1633.1,1632.6,14.54809856]
["bitfinex","ETHUSD",1693994491019,6.12407,1632.9,1632.6,16.14486332]
["bitfinex","ETHUSD",1693994491230,6.12407,1632.9,1632.7,1.0645183]
["bitfinex","ETHUSD",1693994493528,0.009,1632.8,1632.7,1.0645183]
["bitfinex","ETHUSD",1693994508939,0.009,1632.8,1632.7,7.1893383]
["bitfinex","ETHUSD",1693994512157,0.009,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1693994512307,0.009,1632.8,1632.7,7.18935223]
["bitfinex","ETHUSD",1693994512822,0.009,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1693994514244,0.009,1632.8,1632.7,14.91225004]
["bitfinex","ETHUSD",1693994514554,0.009,1632.8,1632.7,16.5090148]
["bitfinex","ETHUSD",1693994514762,0.009,1632.8,1632.7,18.5755148]
["bitfinex","ETHUSD",1693994523760,0.009,1632.8,1632.7,24.7003348]
["bitfinex","ETHUSD",1693994525568,0.009,1632.8,1632.7,24.7003348]
["bitfinex","ETHUSD",1693994529072,0.009,1632.8,1632.7,26.90532336]
["bitfinex","ETHUSD",1693994529234,0.009,1632.8,1632.7,29.97233762]
["bitfinex","ETHUSD",1693994529434,0.009,1632.8,1632.7,36.03516569]
["bitfinex","ETHUSD",1693994529640,0.009,1632.8,1632.7,33.58494373]
["bitfinex","ETHUSD",1693994534189,0.009,1632.8,1632.7,32.9721826]
["bitfinex","ETHUSD",1693994564599,0.009,1632.8,1632.7,36.06405614]
["bitfinex","ETHUSD",1693994564785,15.3135,1632.8,1632.7,36.06405614]
["bitfinex","ETHUSD",1693994566005,15.3135,1632.8,1632.7,33.99755614]
["bitfinex","ETHUSD",1693994571392,15.3135,1632.8,1632.7,33.3557226]
["bitfinex","ETHUSD",1693994588351,15.3135,1632.8,1632.7,30.69442862]
["bitfinex","ETHUSD",1693994588694,15.3135,1632.8,1632.7,31.22662874]
["bitfinex","ETHUSD",1693994588839,15.3135,1632.8,1632.7,33.35541777]
["bitfinex","ETHUSD",1693994595112,15.3135,1632.8,1632.7,34.6390971]
["bitfinex","ETHUSD",1693994595809,15.3135,1632.8,1632.7,33.35541777]
["bitfinex","ETHUSD",1693994596210,15.3135,1632.8,1632.7,34.6390971]
["bitfinex","ETHUSD",1693994596373,15.3135,1632.8,1632.7,33.35541777]
["bitfinex","ETHUSD",1693994601316,15.3135,1632.8,1632.7,34.6390971]
["bitfinex","ETHUSD",1693994602278,15.3135,1632.8,1632.7,33.35541777]
["bitfinex","ETHUSD",1693994610082,15.3135,1632.8,1632.7,34.6390971]
["bitfinex","ETHUSD",1693994618034,15.3135,1632.8,1632.7,33.35541777]
["bitfinex","ETHUSD",1693994622316,15.3135,1632.8,1632.7,34.6390971]
["bitfinex","ETHUSD",1693994622541,15.3135,1632.8,1632.7,33.35541777]
["bitfinex","ETHUSD",1693994622835,15.3135,1632.8,1632.7,34.6390971]
["bitfinex","ETHUSD",1693994634066,15.3135,1632.8,1632.7,35.57765443]
["bitfinex","ETHUSD",1693994637373,15.3135,1632.8,1632.7,34.2939751]
["bitfinex","ETHUSD",1693994640273,15.3135,1632.8,1632.7,35.57765443]
["bitfinex","ETHUSD",1693994640576,15.3135,1632.8,1632.7,34.2939751]
["bitfinex","ETHUSD",1693994641880,15.3135,1632.8,1632.7,35.57765443]
["bitfinex","ETHUSD",1693994642048,15.3135,1632.8,1632.7,34.61456992]
["bitfinex","ETHUSD",1693994642246,15.3135,1632.8,1632.7,40.79321293]
["bitfinex","ETHUSD",1693994647566,15.3135,1632.8,1632.7,34.61456992]
["bitfinex","ETHUSD",1693994652656,15.3135,1632.8,1632.7,40.79315561]
["bitfinex","ETHUSD",1693994652881,15.3135,1632.8,1632.7,41.11483206]
["bitfinex","ETHUSD",1693994653155,15.3135,1632.8,1632.7,42.39813807]
["bitfinex","ETHUSD",1693994653390,14.67492946,1632.8,1632.7,44.11483206]
["bitfinex","ETHUSD",1693994653563,1.20801567,1633.1,1632.7,44.59483206]
["bitfinex","ETHUSD",1693994653778,1.20801567,1633.1,1633.0,27.66120383]
["bitfinex","ETHUSD",1693994653980,1.20801567,1633.1,1633.0,35.74782971]
["bitfinex","ETHUSD",1693994654150,1.20801567,1633.1,1633.0,37.87661874]
["bitfinex","ETHUSD",1693994654600,1.20801567,1633.1,1633.0,35.42688549]
["bitfinex","ETHUSD",1693994659082,1.20801567,1633.1,1633.0,38.5172292]
["bitfinex","ETHUSD",1693994659379,1.20801567,1633.1,1633.0,39.70688392]
["bitfinex","ETHUSD",1693994661608,1.20801567,1633.1,1633.0,41.26988392]
["bitfinex","ETHUSD",1693994663026,1.20801567,1633.1,1633.0,16.77512392]
["bitfinex","ETHUSD",1693994663230,1.20801567,1633.1,1633.0,35.393292]
["bitfinex","ETHUSD",1693994663421,1.20801567,1633.1,1633.0,36.98988549]
["bitfinex","ETHUSD",1693994666448,1.20801567,1633.1,1633.0,37.47854587]
["bitfinex","ETHUSD",1693994666587,1.20801567,1633.1,1633.0,37.95854587]
["bitfinex","ETHUSD",1693994667931,1.20801567,1633.1,1633.0,39.07542261]
["bitfinex","ETHUSD",1693994668237,1.20801567,1633.1,1633.0,43.9915425]
["bitfinex","ETHUSD",1693994673047,30.43,1633.7,1633.1,3.10947262]
["bitfinex","ETHUSD",1693994673245,3.02521497,1633.6,1633.5,1.563]
["bitfinex","ETHUSD",1693994673457,1.22421497,1633.6,1633.5,7.68451]
["bitfinex","ETHUSD",1693994674347,1.22421497,1633.6,1633.5,13.80633]
["bitfinex","ETHUSD",1693994676285,1.22421497,1633.6,1633.5,19.92815]
["bitfinex","ETHUSD",1693994685191,1.22421497,1633.6,1633.5,23.48870337]
["bitfinex","ETHUSD",1693994685389,1.22421497,1633.6,1633.5,24.3033695]
["bitfinex","ETHUSD",1693994685887,1.22421497,1633.6,1633.5,23.48870337]
["bitfinex","ETHUSD",1693994686563,1.22421497,1633.6,1633.5,21.92570337]
["bitfinex","ETHUSD",1693994692498,1.22421497,1633.6,1633.5,6.61504911]
["bitfinex","ETHUSD",1693994694250,1.22421497,1633.6,1633.5,12.73686911]
["bitfinex","ETHUSD",1693994695296,1.22421497,1633.6,1633.5,6.61504911]
["bitfinex","ETHUSD",1693994695494,1.22421497,1633.6,1633.5,12.73686911]
["bitfinex","ETHUSD",1693994700302,1.22421497,1633.6,1633.5,12.24333]
["bitfinex","ETHUSD",1693994703005,1.22421497,1633.6,1633.5,12.23333]
["bitfinex","ETHUSD",1693994705317,1.22421497,1633.6,1633.5,18.35515]
["bitfinex","ETHUSD",1693994718459,1.22421497,1633.6,1633.5,19.41914035]
["bitfinex","ETHUSD",1693994722256,1.22421497,1633.6,1633.5,21.01509247]
["bitfinex","ETHUSD",1693994724669,1.22421497,1633.6,1633.5,19.41914035]
["bitfinex","ETHUSD",1693994727061,1.22421497,1633.6,1633.5,21.01508968]
["bitfinex","ETHUSD",1693994728125,1.22421497,1633.6,1633.5,19.41914035]
["bitfinex","ETHUSD",1693994733326,1.22421497,1633.6,1633.5,19.42499266]
["bitfinex","ETHUSD",1693994733477,1.22421497,1633.6,1633.5,6.12767231]
["bitfinex","ETHUSD",1693994738100,1.22421497,1633.6,1633.5,12.24949231]
["bitfinex","ETHUSD",1693994739535,1.22421497,1633.6,1633.5,6.12767231]
["bitfinex","ETHUSD",1693994739888,2.12684447,1633.6,1633.5,0.00585231]
["bitfinex","ETHUSD",1693994740120,2.12684447,1633.6,1633.5,6.12767231]
["bitfinex","ETHUSD",1693994740336,2.12684447,1633.6,1633.5,0.00585231]
["bitfinex","ETHUSD",1693994741401,2.12684447,1633.6,1633.5,6.12767231]
["bitfinex","ETHUSD",1693994741604,2.12684447,1633.6,1633.5,12.24949231]
["bitfinex","ETHUSD",1693994741795,1.22421497,1633.6,1633.5,12.24949231]
["bitfinex","ETHUSD",1693994742022,1.22421497,1633.6,1633.5,13.31349387]
["bitfinex","ETHUSD",1693994760542,1.22421497,1633.6,1633.5,7.19167387]
["bitfinex","ETHUSD",1693994760744,1.22421497,1633.6,1633.5,13.31349387]
["bitfinex","ETHUSD",1693994761255,1.22421497,1633.6,1633.5,7.19167387]
["bitfinex","ETHUSD",1693994761915,1.22421497,1633.6,1633.5,13.31349387]
["bitfinex","ETHUSD",1693994763817,1.22421497,1633.6,1633.5,7.19167387]
["bitfinex","ETHUSD",1693994764018,1.22421497,1633.6,1633.5,13.31349387]
["bitfinex","ETHUSD",1693994771295,1.22421497,1633.6,1633.5,19.43531387]
["bitfinex","ETHUSD",1693994771451,1.22421497,1633.6,1633.5,21.03131906]
["bitfinex","ETHUSD",1693994774674,1.22421497,1633.6,1633.5,24.40372986]
["bitfinex","ETHUSD",1693994778078,1.22421497,1633.6,1633.5,27.40372986]
["bitfinex","ETHUSD",1693994781717,1.22421497,1633.6,1633.5,30.47074412]
["bitfinex","ETHUSD",1693994781927,1.22421497,1633.6,1633.5,31.1101246]
["bitfinex","ETHUSD",1693994785451,0.14421497,1633.6,1633.5,31.1101246]
["bitfinex","ETHUSD",1693994787091,0.14421497,1633.6,1633.5,31.29449989]
["bitfinex","ETHUSD",1693994790602,0.14421497,1633.6,1633.5,28.63449314]
["bitfinex","ETHUSD",1693994790851,0.14421497,1633.6,1633.5,27.99511266]
["bitfinex","ETHUSD",1693994791651,0.14421497,1633.6,1633.5,31.29491882]
["bitfinex","ETHUSD",1693994811804,0.14421497,1633.6,1633.5,39.99366057]
["bitfinex","ETHUSD",1693994812011,0.14421497,1633.6,1633.5,41.48121117]
["bitfinex","ETHUSD",1693994820966,0.14421497,1633.6,1633.5,39.91821117]
["bitfinex","ETHUSD",1693994821631,0.14421497,1633.6,1633.5,39.91805556]
["bitfinex","ETHUSD",1693994829179,0.14421497,1633.6,1633.5,39.91805556]
["bitfinex","ETHUSD",1693994839815,0.14421497,1633.6,1633.5,27.92264647]
["bitfinex","ETHUSD",1693994869838,0.14421497,1633.6,1633.5,28.88285184]
["bitfinex","ETHUSD",1693994875841,0.14421497,1633.6,1633.5,28.24257648]
["bitfinex","ETHUSD",1693994878940,0.14421497,1633.6,1633.5,29.80557648]
["bitfinex","ETHUSD",1693994885135,0.14421497,1633.6,1633.5,31.93331552]
["bitfinex","ETHUSD",1693994885432,0.14421497,1633.6,1633.5,29.80557648]
["bitfinex","ETHUSD",1693994913243,0.14421497,1633.6,1633.5,29.79972417]
["bitfinex","ETHUSD",1693994914242,0.14421497,1633.6,1633.5,29.80534846]
["bitfinex","ETHUSD",1693994921474,0.14421497,1633.6,1633.5,33.94701873]
["bitfinex","ETHUSD",1693994921768,0.14421497,1633.6,1633.5,36.07475777]
["bitfinex","ETHUSD",1693994922367,0.14421497,1633.6,1633.5,36.07325008]
["bitfinex","ETHUSD",1693994927701,0.14421497,1633.6,1633.5,37.35352391]
["bitfinex","ETHUSD",1693994931232,0.14421497,1633.6,1633.5,37.34940731]
["bitfinex","ETHUSD",1693994949041,0.14421497,1633.6,1633.5,35.78640731]
["bitfinex","ETHUSD",1693994949236,0.14421497,1633.6,1633.5,33.20773704]
["bitfinex","ETHUSD",1693994949441,0.14421497,1633.6,1633.5,31.079998]
["bitfinex","ETHUSD",1693994962783,0.14421497,1633.6,1633.5,20.32816374]
["bitfinex","ETHUSD",1693994962943,0.14421497,1633.6,1633.5,24.98533462]
["bitfinex","ETHUSD",1693994968371,0.14421497,1633.6,1633.5,26.54833462]
["bitfinex","ETHUSD",1693994968560,0.14421497,1633.6,1633.5,30.20426928]
["bitfinex","ETHUSD",1693994970360,0.14421497,1633.6,1633.5,26.54833462]
["bitfinex","ETHUSD",1693994972601,0.14421497,1633.6,1633.5,37.62023734]
["bitfinex","ETHUSD",1693994972766,0.14421497,1633.6,1633.5,41.9610798]
["bitfinex","ETHUSD",1693994974013,0.14421497,1633.6,1633.5,42.14163373]
["bitfinex","ETHUSD",1693994976603,0.14421497,1633.6,1633.5,40.54129144]
["bitfinex","ETHUSD",1693994976801,0.14421497,1633.6,1633.5,45.71575472]
["bitfinex","ETHUSD",1693994985939,0.25099457,1633.8,1633.5,45.71575472]
["bitfinex","ETHUSD",1693994986107,0.25099457,1633.8,1633.7,2.20314391]
["bitfinex","ETHUSD",1693994986309,0.25099457,1633.8,1633.7,29.5940909]
["bitfinex","ETHUSD",1693994986508,0.25099457,1633.8,1633.7,34.18989245]
["bitfinex","ETHUSD",1693994986709,0.25099457,1633.8,1633.7,36.99346222]
["bitfinex","ETHUSD",1693994987223,0.25099457,1633.8,1633.7,35.76924725]
["bitfinex","ETHUSD",1693994988039,0.25099457,1633.8,1633.7,36.10803228]
["bitfinex","ETHUSD",1693994988839,0.25099457,1633.8,1633.7,37.95083157]
["bitfinex","ETHUSD",1693994989323,0.25099457,1633.8,1633.7,36.7266166]
["bitfinex","ETHUSD",1693994989700,0.25099457,1633.8,1633.7,37.73788055]
["bitfinex","ETHUSD",1693994990137,0.25099457,1633.8,1633.7,36.51366558]
["bitfinex","ETHUSD",1693994990529,0.25099457,1633.8,1633.7,37.73788055]
["bitfinex","ETHUSD",1693994991131,0.25099457,1633.8,1633.7,36.51366558]
["bitfinex","ETHUSD",1693994991539,0.25099457,1633.8,1633.7,37.73788055]
["bitfinex","ETHUSD",1693994992062,0.25099457,1633.8,1633.7,36.51366558]
["bitfinex","ETHUSD",1693994992610,0.25099457,1633.8,1633.7,37.73788055]
["bitfinex","ETHUSD",1693994993135,0.25099457,1633.8,1633.7,36.51366558]
["bitfinex","ETHUSD",1693994993704,0.25099457,1633.8,1633.7,35.28945061]
["bitfinex","ETHUSD",1693994994208,0.25099457,1633.8,1633.7,34.06523564]
["bitfinex","ETHUSD",1693994994401,0.25099457,1633.8,1633.7,33.142079]
["bitfinex","ETHUSD",1693994994601,0.25099457,1633.8,1633.7,31.91786403]
["bitfinex","ETHUSD",1693994995102,0.25099457,1633.8,1633.7,30.69364906]
["bitfinex","ETHUSD",1693994995695,0.25099457,1633.8,1633.7,29.46943409]
["bitfinex","ETHUSD",1693994996200,0.25099457,1633.8,1633.7,28.55398783]
["bitfinex","ETHUSD",1693994996401,0.25099457,1633.8,1633.7,31.55398783]
["bitfinex","ETHUSD",1693994996725,0.25099457,1633.8,1633.7,31.89277286]
["bitfinex","ETHUSD",1693994997042,0.25099457,1633.8,1633.7,30.66855789]
["bitfinex","ETHUSD",1693994997745,0.25099457,1633.8,1633.7,29.44434292]
["bitfinex","ETHUSD",1693994998103,0.25099457,1633.8,1633.7,28.82229475]
["bitfinex","ETHUSD",1693994998557,0.25099457,1633.8,1633.7,31.35221131]
["bitfinex","ETHUSD",1693994999170,0.25099457,1633.8,1633.7,30.12799634]
["bitfinex","ETHUSD",1693994999577,0.25099457,1633.8,1633.7,31.35221131]
["bitfinex","ETHUSD",1693994999987,0.25099457,1633.8,1633.7,30.12799634]
["bitfinex","ETHUSD",1693995000559,0.25099457,1633.8,1633.7,31.35221131]
["bitfinex","ETHUSD",1693995001031,0.25099457,1633.8,1633.7,30.12799634]
["bitfinex","ETHUSD",1693995001770,0.25099457,1633.8,1633.7,25.23114131]
["bitfinex","ETHUSD",1693995001965,0.25099457,1633.8,1633.7,31.35221131]
["bitfinex","ETHUSD",1693995002377,0.25099457,1633.8,1633.7,30.43676505]
["bitfinex","ETHUSD",1693995002870,0.25099457,1633.8,1633.7,29.21255008]
["bitfinex","ETHUSD",1693995003072,0.25099457,1633.8,1633.7,28.35221131]
["bitfinex","ETHUSD",1693995003378,0.25099457,1633.8,1633.7,27.12799634]
["bitfinex","ETHUSD",1693995003879,0.25099457,1633.8,1633.7,25.90378137]
["bitfinex","ETHUSD",1693995004246,0.25099457,1633.8,1633.7,25.28421272]
["bitfinex","ETHUSD",1693995004465,0.25099457,1633.8,1633.7,24.6795664]
["bitfinex","ETHUSD",1693995004838,0.25099457,1633.8,1633.7,23.45535143]
["bitfinex","ETHUSD",1693995005041,0.25099457,1633.8,1633.7,26.45535143]
["bitfinex","ETHUSD",1693995005337,0.25099457,1633.8,1633.7,27.79304871]
["bitfinex","ETHUSD",1693995005779,0.25099457,1633.8,1633.7,26.56883374]
["bitfinex","ETHUSD",1693995006297,0.25099457,1633.8,1633.7,27.79304871]
["bitfinex","ETHUSD",1693995006798,0.25099457,1633.8,1633.7,28.13183374]
["bitfinex","ETHUSD",1693995007361,0.25099457,1633.8,1633.7,29.35604871]
["bitfinex","ETHUSD",1693995007543,0.25099457,1633.8,1633.7,30.75877576]
["bitfinex","ETHUSD",1693995007747,0.25099457,1633.8,1633.7,29.53456079]
["bitfinex","ETHUSD",1693995007948,0.25099457,1633.8,1633.7,30.6018842]
["bitfinex","ETHUSD",1693995008149,0.25099457,1633.8,1633.7,29.37766923]
["bitfinex","ETHUSD",1693995008455,0.25099457,1633.8,1633.7,31.51733046]
["bitfinex","ETHUSD",1693995008780,0.25099457,1633.8,1633.7,30.29311549]
["bitfinex","ETHUSD",1693995009281,0.25099457,1633.8,1633.7,29.06890052]
["bitfinex","ETHUSD",1693995009450,0.25099457,1633.8,1633.7,28.51733046]
["bitfinex","ETHUSD",1693995009784,0.25099457,1633.8,1633.7,27.29311549]
["bitfinex","ETHUSD",1693995010234,0.25099457,1633.8,1633.7,28.51733046]
["bitfinex","ETHUSD",1693995010434,0.25099457,1633.8,1633.7,31.67783221]
["bitfinex","ETHUSD",1693995010673,0.25099457,1633.8,1633.7,32.63804807]
["bitfinex","ETHUSD",1693995010976,0.25099457,1633.8,1633.7,39.71588917]
["bitfinex","ETHUSD",1693995011206,0.25099457,1633.8,1633.7,34.81903414]
["bitfinex","ETHUSD",1693995011377,0.25099457,1633.8,1633.7,43.94010414]
["bitfinex","ETHUSD",1693995012111,0.25099457,1633.8,1633.7,42.71588917]
["bitfinex","ETHUSD",1693995012907,0.25099457,1633.8,1633.7,42.10443533]
["bitfinex","ETHUSD",1693995013907,0.25099457,1633.8,1633.7,42.98986527]
["bitfinex","ETHUSD",1693995014715,0.25099457,1633.8,1633.7,41.76567926]
["bitfinex","ETHUSD",1693995015720,1.47505969,1633.8,1633.7,41.76567926]
["bitfinex","ETHUSD",1693995016710,1.47505969,1633.8,1633.7,43.32867926]
["bitfinex","ETHUSD",1693995017705,1.47505969,1633.8,1633.7,43.80756009]
["bitfinex","ETHUSD",1693995018095,1.47505969,1633.8,1633.7,43.80757672]
["bitfinex","ETHUSD",1693995020785,1.47505969,1633.8,1633.7,40.64707497]
["bitfinex","ETHUSD",1693995031516,1.47505969,1633.8,1633.7,40.64710373]
["bitfinex","ETHUSD",1693995033386,1.47505969,1633.8,1633.7,40.65198046]
["bitfinex","ETHUSD",1693995041442,1.47505969,1633.8,1633.7,41.13198046]
["bitfinex","ETHUSD",1693995043601,1.47505969,1633.8,1633.7,42.41225429]
["bitfinex","ETHUSD",1693995045035,1.47505969,1633.8,1633.7,41.45203843]
["bitfinex","ETHUSD",1693995046045,1.47505969,1633.8,1633.7,46.6693895]
["bitfinex","ETHUSD",1693995048668,1.772,1634.1,1633.8,0.63816563]
["bitfinex","ETHUSD",1693995048875,1.772,1634.1,1634.0,0.33908469]
["bitfinex","ETHUSD",1693995049165,1.772,1634.1,1634.0,21.357934]
["bitfinex","ETHUSD",1693995049350,0.101,1634.2,1634.0,21.36278665]
["bitfinex","ETHUSD",1693995049557,1.78,1634.2,1634.1,0.33915959]
["bitfinex","ETHUSD",1693995049874,1.78,1634.2,1634.1,18.69786959]
["bitfinex","ETHUSD",1693995050052,0.101,1634.2,1634.1,18.69786959]
["bitfinex","ETHUSD",1693995051534,0.101,1634.2,1634.1,19.76143786]
["bitfinex","ETHUSD",1693995053238,0.101,1634.2,1634.1,18.70271492]
["bitfinex","ETHUSD",1693995053877,0.101,1634.2,1634.1,19.76627942]
["bitfinex","ETHUSD",1693995055176,0.101,1634.2,1634.1,22.83329368]
["bitfinex","ETHUSD",1693995055373,0.101,1634.2,1634.1,28.79258674]
["bitfinex","ETHUSD",1693995059350,1.78,1634.3,1634.1,28.79258674]
["bitfinex","ETHUSD",1693995059687,1.78,1634.3,1634.2,21.3576]
["bitfinex","ETHUSD",1693995060276,1.78,1634.3,1634.2,21.3624366]
["bitfinex","ETHUSD",1693995060571,0.101,1634.3,1634.2,21.3624366]
["bitfinex","ETHUSD",1693995065293,1.7401,1634.4,1634.2,21.3624366]
["bitfinex","ETHUSD",1693995094155,1.7401,1634.4,1634.2,22.95769415]
["bitfinex","ETHUSD",1693995112002,2.96384093,1634.5,1634.2,22.95769415]
["bitfinex","ETHUSD",1693995112298,6.5989313,1634.5,1634.2,22.95769415]
["bitfinex","ETHUSD",1693995115014,2.96384093,1634.5,1634.2,22.95769415]
["bitfinex","ETHUSD",1693995116514,2.86284093,1634.5,1634.2,22.95769415]
["bitfinex","ETHUSD",1693995138251,2.86284093,1634.5,1634.4,12.2369]
["bitfinex","ETHUSD",1693995138450,1.22354093,1634.5,1634.4,12.2369]
["bitfinex","ETHUSD",1693995139271,1.22354093,1634.5,1634.4,12.24116272]
["bitfinex","ETHUSD",1693995139565,1.6199513,1634.5,1634.4,12.24116272]
["bitfinex","ETHUSD",1693995158077,1.22354093,1634.5,1634.4,18.35961272]
["bitfinex","ETHUSD",1693995164767,2.62566275,1634.7,1634.4,18.35961272]
["bitfinex","ETHUSD",1693995165168,3.84905399,1634.7,1634.4,18.35961272]
["bitfinex","ETHUSD",1693995166298,2.88549124,1634.7,1634.4,18.35961272]
["bitfinex","ETHUSD",1693995167505,3.84905399,1634.7,1634.4,18.35961272]
["bitfinex","ETHUSD",1693995167803,2.88549124,1634.7,1634.4,18.35961272]
["bitfinex","ETHUSD",1693995169368,4.8189578,1634.7,1634.4,18.35961272]
["bitfinex","ETHUSD",1693995173589,10.9362878,1634.7,1634.4,18.35961272]
["bitfinex","ETHUSD",1693995198146,10.9362878,1634.7,1634.4,18.35961272]
["bitfinex","ETHUSD",1693995198294,2.88549124,1634.7,1634.4,18.35961272]
["bitfinex","ETHUSD",1693995209334,3.84905399,1634.7,1634.4,18.35961272]
["bitfinex","ETHUSD",1693995216225,2.88549124,1634.7,1634.4,18.35961272]
["bitfinex","ETHUSD",1693995223366,2.88549124,1634.7,1634.4,18.35535]
["bitfinex","ETHUSD",1693995247393,2.88549124,1634.7,1634.4,6.11845]
["bitfinex","ETHUSD",1693995247597,16.08391399,1634.7,1634.4,6.11845]
["bitfinex","ETHUSD",1693995247794,1.6083914,1634.6,1634.4,6.11845]
["bitfinex","ETHUSD",1693995248297,1.6083914,1634.6,1634.4,12.2369]
["bitfinex","ETHUSD",1693995248591,1.22354093,1634.5,1634.4,12.2369]
["bitfinex","ETHUSD",1693995248796,1.22354093,1634.5,1634.4,13.30030796]
["bitfinex","ETHUSD",1693995253097,1.67833416,1634.5,1634.4,12.2369]
["bitfinex","ETHUSD",1693995261311,1.22354093,1634.5,1634.4,12.2369]
["bitfinex","ETHUSD",1693995263527,1.22354093,1634.5,1634.2,5.2348153]
["bitfinex","ETHUSD",1693995263836,1.22354093,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1693995264008,1.22354093,1634.5,1634.4,12.2369]
["bitfinex","ETHUSD",1693995265835,1.22354093,1634.5,1634.4,18.35535]
["bitfinex","ETHUSD",1693995267339,1.22354093,1634.5,1634.4,12.2369]
["bitfinex","ETHUSD",1693995267498,1.22354093,1634.5,1634.4,18.35535]
["bitfinex","ETHUSD",1693995274345,1.22354093,1634.5,1634.4,18.35535]
["bitfinex","ETHUSD",1693995274709,1.22354093,1634.5,1634.4,12.2369]
["bitfinex","ETHUSD",1693995275437,1.22354093,1634.5,1634.4,18.35535]
["bitfinex","ETHUSD",1693995278813,1.22354093,1634.5,1634.4,12.2369]
["bitfinex","ETHUSD",1693995279343,1.22354093,1634.5,1634.4,18.35535]
["bitfinex","ETHUSD",1693995298856,1.22354093,1634.5,1634.4,19.41878065]
["bitfinex","ETHUSD",1693995310893,1.22354093,1634.5,1634.4,18.35535]
["bitfinex","ETHUSD",1693995311195,1.22354093,1634.5,1634.4,19.41877251]
["bitfinex","ETHUSD",1693995332825,1.22354093,1634.5,1634.4,19.96901357]
["bitfinex","ETHUSD",1693995341426,2.59606275,1634.7,1634.4,19.96901357]
["bitfinex","ETHUSD",1693995341634,3.60598319,1634.7,1634.4,18.90559106]
["bitfinex","ETHUSD",1693995341926,4.82937443,1634.7,1634.4,18.90559106]
["bitfinex","ETHUSD",1693995361563,4.82937443,1634.7,1634.4,20.50067961]
["bitfinex","ETHUSD",1693995373068,4.82937443,1634.7,1634.4,14.38222961]
["bitfinex","ETHUSD",1693995373272,21.69420869,1634.7,1634.4,0.55024106]
["bitfinex","ETHUSD",1693995373477,6.07651445,1634.6,1634.4,0.55024106]
["bitfinex","ETHUSD",1693995373769,6.11807,1634.5,1634.3,6.11882]
["bitfinex","ETHUSD",1693995373974,7.08163275,1634.5,1634.3,6.11882]
["bitfinex","ETHUSD",1693995374679,8.30517368,1634.5,1634.3,6.11882]
["bitfinex","ETHUSD",1693995374852,2.18710368,1634.5,1634.4,0.54626706]
["bitfinex","ETHUSD",1693995375169,2.18710368,1634.5,1634.3,12.23764]
["bitfinex","ETHUSD",1693995376294,1.22354093,1634.5,1634.3,12.23764]
["bitfinex","ETHUSD",1693995389509,1.22354093,1634.5,1634.4,0.52209057]
["bitfinex","ETHUSD",1693995389700,3.19650647,1634.5,1634.4,0.52209057]
["bitfinex","ETHUSD",1693995389999,3.19650647,1634.5,1634.3,12.23764]
["bitfinex","ETHUSD",1693995397219,9.31458647,1634.5,1634.3,12.23764]
["bitfinex","ETHUSD",1693995401810,9.31458647,1634.5,1634.3,6.11882]
["bitfinex","ETHUSD",1693995403028,15.43266647,1634.5,1634.2,6.11889]
["bitfinex","ETHUSD",1693995403221,1.54326665,1634.4,1634.2,6.11889]
["bitfinex","ETHUSD",1693995403427,7.66173665,1634.4,1634.2,6.11889]
["bitfinex","ETHUSD",1693995404731,7.66173665,1634.4,1634.3,0.52209101]
["bitfinex","ETHUSD",1693995410968,7.66173665,1634.4,1634.1,12.2388]
["bitfinex","ETHUSD",1693995410969,1.22376553,1634.2,1634.1,12.2388]
["bitfinex","ETHUSD",1693995413767,1.22376553,1634.2,1634.1,6.11937]
["bitfinex","ETHUSD",1693995413968,1.95802508,1634.2,1634.1,6.11937]
["bitfinex","ETHUSD",1693995415172,1.95802508,1634.2,1634.1,13.30250098]
["bitfinex","ETHUSD",1693995415341,1.22376553,1634.2,1634.1,13.30250098]
["bitfinex","ETHUSD",1693995419668,1.22376553,1634.2,1634.1,13.82488062]
["bitfinex","ETHUSD",1693995419840,1.22376553,1634.2,1634.1,15.42022247]
["bitfinex","ETHUSD",1693995425573,1.22376553,1634.2,1634.1,13.82488062]
["bitfinex","ETHUSD",1693995464087,1.22376553,1634.2,1634.1,7.70531062]
["bitfinex","ETHUSD",1693995464284,1.22376553,1634.2,1634.1,1.58594062]
["bitfinex","ETHUSD",1693995464501,2.13544008,1634.2,1634.1,1.58594062]
["bitfinex","ETHUSD",1693995465293,2.13544008,1634.2,1634.1,7.70551062]
["bitfinex","ETHUSD",1693995467390,1.22376553,1634.2,1634.1,7.70551062]
["bitfinex","ETHUSD",1693995471224,1.22376553,1634.2,1634.1,1.58594062]
["bitfinex","ETHUSD",1693995481604,1.22376553,1634.2,1634.1,0.52237964]
["bitfinex","ETHUSD",1693995481805,1.22376553,1634.2,1634.1,1.58599545]
["bitfinex","ETHUSD",1693995482704,1.22376553,1634.2,1634.1,0.52237964]
["bitfinex","ETHUSD",1693995482933,2.74734008,1634.2,1634.1,0.52237964]
["bitfinex","ETHUSD",1693995483437,2.74734008,1634.2,1634.1,1.58599413]
["bitfinex","ETHUSD",1693995483606,2.74734008,1634.2,1634.1,0.52237964]
["bitfinex","ETHUSD",1693995483809,2.74734008,1634.2,1634.1,1.58599499]
["bitfinex","ETHUSD",1693995484018,2.74734008,1634.2,1634.1,0.52237964]
["bitfinex","ETHUSD",1693995484538,2.74734008,1634.2,1634.1,1.58599561]
["bitfinex","ETHUSD",1693995497569,5.81435434,1634.2,1634.1,1.58599561]
["bitfinex","ETHUSD",1693995497729,11.93355434,1634.2,1634.1,0.52237964]
["bitfinex","ETHUSD",1693995498130,11.93355434,1634.2,1634.0,6.11991]
["bitfinex","ETHUSD",1693995498437,1.19335543,1634.1,1634.0,6.11991]
["bitfinex","ETHUSD",1693995498642,1.19335543,1634.1,1634.0,7.18357669]
["bitfinex","ETHUSD",1693995498848,1.19335543,1634.1,1634.0,5.95966138]
["bitfinex","ETHUSD",1693995499054,1.19335543,1634.1,1634.0,7.18357669]
["bitfinex","ETHUSD",1693995499555,1.19335543,1634.1,1634.0,5.95966138]
["bitfinex","ETHUSD",1693995499984,1.19335543,1634.1,1634.0,4.73574607]
["bitfinex","ETHUSD",1693995500487,1.19335543,1634.1,1633.9,6.75985691]
["bitfinex","ETHUSD",1693995500779,1.19335543,1634.1,1634.0,6.11991]
["bitfinex","ETHUSD",1693995501082,1.19335543,1634.1,1634.0,4.89599469]
["bitfinex","ETHUSD",1693995501477,1.19335543,1634.1,1634.0,6.11991]
["bitfinex","ETHUSD",1693995501987,2.41720645,1634.1,1634.0,6.11991]
["bitfinex","ETHUSD",1693995509586,2.41720645,1634.1,1634.0,6.65267145]
["bitfinex","ETHUSD",1693995529628,2.41720645,1634.1,1634.0,7.71633799]
["bitfinex","ETHUSD",1693995529992,2.41720645,1634.1,1634.0,6.65267145]
["bitfinex","ETHUSD",1693995530646,2.41720645,1634.1,1634.0,7.71633767]
["bitfinex","ETHUSD",1693995538250,2.41720645,1634.1,1634.0,6.65267145]
["bitfinex","ETHUSD",1693995538416,2.41720645,1634.1,1634.0,7.7163352]
["bitfinex","ETHUSD",1693995545547,2.41720645,1634.1,1634.0,6.65267145]
["bitfinex","ETHUSD",1693995554358,1.19335543,1634.1,1634.0,6.65267145]
["bitfinex","ETHUSD",1693995554562,1.19335543,1634.1,1634.0,5.42868124]
["bitfinex","ETHUSD",1693995554768,1.19335543,1634.1,1634.0,6.65267145]
["bitfinex","ETHUSD",1693995555263,1.19335543,1634.1,1634.0,5.42868124]
["bitfinex","ETHUSD",1693995555575,1.19335543,1634.1,1634.0,5.93776263]
["bitfinex","ETHUSD",1693995555736,1.19335543,1634.1,1634.0,6.62899139]
["bitfinex","ETHUSD",1693995556233,1.19335543,1634.1,1634.0,5.40500118]
["bitfinex","ETHUSD",1693995556654,1.19335543,1634.1,1634.0,5.89094251]
["bitfinex","ETHUSD",1693995556858,1.19335543,1634.1,1634.0,6.60585133]
["bitfinex","ETHUSD",1693995557261,1.19335543,1634.1,1634.0,5.86780245]
["bitfinex","ETHUSD",1693995557646,1.19335543,1634.1,1634.0,6.60585133]
["bitfinex","ETHUSD",1693995558156,1.19335543,1634.1,1634.0,5.38193602]
["bitfinex","ETHUSD",1693995558345,1.19335543,1634.1,1634.0,5.8457891]
["bitfinex","ETHUSD",1693995558541,1.19335543,1634.1,1634.0,4.62187379]
["bitfinex","ETHUSD",1693995558747,1.19335543,1634.1,1634.0,6.58376308]
["bitfinex","ETHUSD",1693995559134,1.19335543,1634.1,1634.0,5.35984777]
["bitfinex","ETHUSD",1693995559335,1.19335543,1634.1,1634.0,5.78052838]
["bitfinex","ETHUSD",1693995559566,1.19335543,1634.1,1634.0,6.54059061]
["bitfinex","ETHUSD",1693995560271,1.19335543,1634.1,1634.0,5.3166753]
["bitfinex","ETHUSD",1693995560445,1.19335543,1634.1,1634.0,5.71823406]
["bitfinex","ETHUSD",1693995560746,1.19335543,1634.1,1634.0,6.52146876]
["bitfinex","ETHUSD",1693995561136,1.19335543,1634.1,1634.0,5.29755345]
["bitfinex","ETHUSD",1693995561537,1.19335543,1634.1,1634.0,6.50321609]
["bitfinex","ETHUSD",1693995561933,1.19335543,1634.1,1634.0,5.27930078]
["bitfinex","ETHUSD",1693995562138,1.19335543,1634.1,1634.0,5.64518387]
["bitfinex","ETHUSD",1693995562647,1.19335543,1634.1,1634.0,6.48579309]
["bitfinex","ETHUSD",1693995563047,1.19335543,1634.1,1634.0,5.26187778]
["bitfinex","ETHUSD",1693995563248,1.19335543,1634.1,1634.0,5.61112982]
["bitfinex","ETHUSD",1693995563445,1.19335543,1634.1,1634.0,6.46916204]
["bitfinex","ETHUSD",1693995563847,0.87466327,1634.0,1633.9,12.2403]
["bitfinex","ETHUSD",1693995564069,0.87466327,1634.0,1633.9,13.30403142]
["bitfinex","ETHUSD",1693995564272,0.87466327,1634.0,1633.9,13.63748483]
["bitfinex","ETHUSD",1693995564976,0.87466327,1634.0,1633.9,7.51731483]
["bitfinex","ETHUSD",1693995572290,0.87466327,1634.0,1633.9,1.39718483]
["bitfinex","ETHUSD",1693995572453,6.99461327,1634.0,1633.9,0.33345341]
["bitfinex","ETHUSD",1693995572776,9.03736214,1634.0,1633.9,0.33345341]
["bitfinex","ETHUSD",1693995598901,2.91741214,1634.0,1633.9,0.33345341]
["bitfinex","ETHUSD",1693995605398,2.91741214,1634.0,1633.9,6.45377341]
["bitfinex","ETHUSD",1693995605399,0.87466327,1634.0,1633.9,6.45377341]
["bitfinex","ETHUSD",1693995606686,0.87466327,1634.0,1633.9,12.57409341]
["bitfinex","ETHUSD",1693995619894,0.87466327,1634.0,1633.9,6.45377341]
["bitfinex","ETHUSD",1693995633041,0.87466327,1634.0,1633.9,6.30282256]
["bitfinex","ETHUSD",1693995633546,0.87466327,1634.0,1633.9,6.30668609]
["bitfinex","ETHUSD",1693995638948,0.87466327,1634.0,1633.9,0.18636609]
["bitfinex","ETHUSD",1693995639252,7.8598196,1634.0,1633.9,0.18636609]
["bitfinex","ETHUSD",1693995639619,1.7398696,1634.0,1633.9,0.18636609]
["bitfinex","ETHUSD",1693995641419,0.87466327,1634.0,1633.9,0.18636609]
["bitfinex","ETHUSD",1693995651375,0.87466327,1634.0,1633.9,6.30668609]
["bitfinex","ETHUSD",1693995668764,6.99461327,1634.0,1633.9,0.18636609]
["bitfinex","ETHUSD",1693995668965,0.87466327,1634.0,1633.9,0.18636609]
["bitfinex","ETHUSD",1693995675901,0.87466327,1634.0,1633.9,6.30668609]
["bitfinex","ETHUSD",1693995703821,0.82466327,1634.0,1633.9,6.30668609]
["bitfinex","ETHUSD",1693995714505,1.6848696,1634.0,1633.9,0.18636609]
["bitfinex","ETHUSD",1693995718306,0.82466327,1634.0,1633.9,0.18636609]
["bitfinex","ETHUSD",1693995728552,0.82466327,1634.0,1633.9,6.30668609]
["bitfinex","ETHUSD",1693995731661,0.82466327,1634.0,1633.9,0.18636609]
["bitfinex","ETHUSD",1693995738168,0.82466327,1634.0,1633.9,6.30668609]
["bitfinex","ETHUSD",1693995748296,0.82466327,1634.0,1633.9,0.18636609]
["bitfinex","ETHUSD",1693995756401,1.6848696,1634.0,1633.9,0.18636609]
["bitfinex","ETHUSD",1693995774256,0.82466327,1634.0,1633.9,0.18636609]
["bitfinex","ETHUSD",1693995812898,0.82466327,1634.0,1633.9,0.00386353]
["bitfinex","ETHUSD",1693995813265,0.82466327,1634.0,1633.9,0.17822966]
["bitfinex","ETHUSD",1693995820465,0.82466327,1634.0,1633.9,0.17436613]
["bitfinex","ETHUSD",1693995823298,6.94461327,1634.0,1633.9,0.17436613]
["bitfinex","ETHUSD",1693995823488,8.4229446,1634.0,1633.9,0.17436613]
["bitfinex","ETHUSD",1693995823690,8.4229446,1634.0,1633.7,15.37346239]
["bitfinex","ETHUSD",1693995823893,6.94461327,1634.0,1633.7,15.37346239]
["bitfinex","ETHUSD",1693995824705,6.94461327,1634.0,1633.8,0.21466896]
["bitfinex","ETHUSD",1693995830710,6.11995,1634.0,1633.8,0.21466896]
["bitfinex","ETHUSD",1693995830907,6.11995,1634.0,1633.8,5.11128384]
["bitfinex","ETHUSD",1693995831079,6.11995,1634.0,1633.9,0.21457961]
["bitfinex","ETHUSD",1693995831281,7.64433116,1634.0,1633.8,6.12068]
["bitfinex","ETHUSD",1693995831479,7.64433116,1634.0,1633.9,0.19073247]
["bitfinex","ETHUSD",1693995831680,7.64433116,1634.0,1633.8,6.12068]
["bitfinex","ETHUSD",1693995831681,7.64433116,1634.0,1633.8,5.08734735]
["bitfinex","ETHUSD",1693995831987,7.64433116,1634.0,1633.9,0.18013622]
["bitfinex","ETHUSD",1693995832592,7.64433116,1634.0,1633.8,5.0767511]
["bitfinex","ETHUSD",1693995833079,7.64433116,1634.0,1633.8,6.12068]
["bitfinex","ETHUSD",1693995833546,7.64433116,1634.0,1633.8,4.89661488]
["bitfinex","ETHUSD",1693995834011,7.64433116,1634.0,1633.8,6.12068]
["bitfinex","ETHUSD",1693995834595,1.22400629,1633.9,1633.8,6.12068]
["bitfinex","ETHUSD",1693995835305,1.22400629,1633.9,1633.8,7.184524]
["bitfinex","ETHUSD",1693995846144,1.22400629,1633.9,1633.7,7.71650239]
["bitfinex","ETHUSD",1693995846450,1.22400629,1633.9,1633.7,12.24166]
["bitfinex","ETHUSD",1693995846638,1.22400629,1633.9,1633.7,13.83737239]
["bitfinex","ETHUSD",1693995848752,1.22400629,1633.9,1633.7,7.71650239]
["bitfinex","ETHUSD",1693995864309,1.22400629,1633.9,1633.7,1.59571239]
["bitfinex","ETHUSD",1693995864497,1.22400629,1633.9,1633.7,6.12071]
["bitfinex","ETHUSD",1693995865999,1.22400629,1633.9,1633.7,7.71642239]
["bitfinex","ETHUSD",1693995873516,2.12513592,1633.9,1633.7,7.71642239]
["bitfinex","ETHUSD",1693995878413,1.22400629,1633.9,1633.7,7.71642239]
["bitfinex","ETHUSD",1693995895247,1.22400629,1633.9,1633.7,6.12071]
["bitfinex","ETHUSD",1693995896547,1.22400629,1633.9,1633.7,7.71642239]
["bitfinex","ETHUSD",1693995898067,1.22400629,1633.9,1633.7,6.12071]
["bitfinex","ETHUSD",1693995900578,7.34434629,1633.9,1633.6,14.07543692]
["bitfinex","ETHUSD",1693995900746,0.73443463,1633.8,1633.7,1.06386249]
["bitfinex","ETHUSD",1693995933615,0.73443463,1633.8,1633.7,1.06746678]
["bitfinex","ETHUSD",1693995947739,0.73443463,1633.8,1633.7,0.00360429]
["bitfinex","ETHUSD",1693995948129,0.73443463,1633.8,1633.7,1.06752021]
["bitfinex","ETHUSD",1693995952152,0.73443463,1633.8,1633.7,0.00360429]
["bitfinex","ETHUSD",1693995952555,0.73443463,1633.8,1633.6,10.34911707]
["bitfinex","ETHUSD",1693995952754,9.00934629,1633.9,1633.6,10.34911707]
["bitfinex","ETHUSD",1693995952948,12.07636055,1633.9,1633.6,10.34911707]
["bitfinex","ETHUSD",1693995953669,12.07636055,1633.9,1633.7,0.00360429]
["bitfinex","ETHUSD",1693995954563,12.07636055,1633.9,1633.6,10.34911707]
["bitfinex","ETHUSD",1693995955557,12.07636055,1633.9,1633.7,0.00360429]
["bitfinex","ETHUSD",1693995955759,1.20763606,1633.8,1633.7,0.00360429]
["bitfinex","ETHUSD",1693995956558,1.20763606,1633.8,1633.6,10.34911707]
["bitfinex","ETHUSD",1693995956761,12.07636055,1633.9,1633.6,10.34911707]
["bitfinex","ETHUSD",1693995957557,12.07636055,1633.9,1633.7,0.00360429]
["bitfinex","ETHUSD",1693995958563,12.07636055,1633.9,1633.6,10.34911707]
["bitfinex","ETHUSD",1693995959567,12.07636055,1633.9,1633.7,0.00360429]
["bitfinex","ETHUSD",1693995960666,12.07636055,1633.9,1633.7,1.06391078]
["bitfinex","ETHUSD",1693995961369,1.20763606,1633.8,1633.7,1.06391078]
["bitfinex","ETHUSD",1693995961533,1.20763606,1633.8,1633.6,10.34911707]
["bitfinex","ETHUSD",1693995961832,12.07636055,1633.9,1633.6,10.34911707]
["bitfinex","ETHUSD",1693995962372,12.07636055,1633.9,1633.6,9.85582239]
["bitfinex","ETHUSD",1693995962733,12.07636055,1633.9,1633.6,8.26011]
["bitfinex","ETHUSD",1693995964582,12.07636055,1633.9,1633.7,0.00360429]
["bitfinex","ETHUSD",1693995964868,12.07636055,1633.9,1633.7,1.06751446]
["bitfinex","ETHUSD",1693995965070,1.20763606,1633.8,1633.7,1.06751446]
["bitfinex","ETHUSD",1693995965269,12.07636055,1633.9,1633.7,0.00360429]
["bitfinex","ETHUSD",1693995965430,1.22400629,1633.9,1633.7,13.30965402]
["bitfinex","ETHUSD",1693995965634,1.22400629,1633.9,1633.7,12.24214]
["bitfinex","ETHUSD",1693995966239,1.22400629,1633.9,1633.7,13.83785239]
["bitfinex","ETHUSD",1693995966641,1.22400629,1633.9,1633.8,0.00359606]
["bitfinex","ETHUSD",1693995999317,1.22400629,1633.9,1633.8,6.12429606]
["bitfinex","ETHUSD",1693996040465,1.22400629,1633.9,1633.8,14.69290964]
["bitfinex","ETHUSD",1693996048865,1.22400629,1633.9,1633.8,13.62908791]
["bitfinex","ETHUSD",1693996058288,1.22400629,1633.9,1633.8,7.50838791]
["bitfinex","ETHUSD",1693996058442,1.22400629,1633.9,1633.8,6.12429606]
["bitfinex","ETHUSD",1693996062384,1.22400629,1633.9,1633.8,7.18811719]
["bitfinex","ETHUSD",1693996075006,1.22400629,1633.9,1633.8,13.30881719]
["bitfinex","ETHUSD",1693996113505,0.89268545,1633.9,1633.8,13.30881719]
["bitfinex","ETHUSD",1693996118769,0.89268545,1633.9,1633.8,13.30522113]
["bitfinex","ETHUSD",1693996121257,0.89268545,1633.9,1633.8,15.67675769]
["bitfinex","ETHUSD",1693996121479,0.89268545,1633.9,1633.8,17.27247008]
["bitfinex","ETHUSD",1693996125093,0.89268545,1633.9,1633.8,14.61293656]
["bitfinex","ETHUSD",1693996125395,0.89268545,1633.9,1633.8,15.6767272]
["bitfinex","ETHUSD",1693996125599,0.89268545,1633.9,1633.8,17.27241316]
["bitfinex","ETHUSD",1693996142714,0.89268545,1633.9,1633.8,2.6594766]
["bitfinex","ETHUSD",1693996143009,0.89268545,1633.9,1633.8,7.18449064]
["bitfinex","ETHUSD",1693996148951,0.89268545,1633.9,1633.8,1.06379064]
["bitfinex","ETHUSD",1693996149638,0.89268545,1633.9,1633.8,7.18449064]
["bitfinex","ETHUSD",1693996170942,0.89268545,1633.9,1633.8,7.18449064]
["bitfinex","ETHUSD",1693996176929,0.89268545,1633.9,1633.8,1.06379064]
["bitfinex","ETHUSD",1693996177129,1.75561799,1633.9,1633.8,1.06379064]
["bitfinex","ETHUSD",1693996177870,0.89268545,1633.9,1633.8,1.06379064]
["bitfinex","ETHUSD",1693996180986,0.89268545,1633.9,1633.8,7.18449064]
["bitfinex","ETHUSD",1693996185882,0.89268545,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1693996201515,0.89268545,1633.9,1633.8,18.3621]
["bitfinex","ETHUSD",1693996201885,0.89268545,1633.9,1633.8,19.42591259]
["bitfinex","ETHUSD",1693996202219,0.89268545,1633.9,1633.8,22.20084854]
["bitfinex","ETHUSD",1693996207203,0.89268545,1633.9,1633.8,23.79653772]
["bitfinex","ETHUSD",1693996207520,0.89268545,1633.9,1633.8,23.79653807]
["bitfinex","ETHUSD",1693996235632,0.89268545,1633.9,1633.8,17.67583807]
["bitfinex","ETHUSD",1693996235952,0.89268545,1633.9,1633.8,14.90090212]
["bitfinex","ETHUSD",1693996236158,0.89268545,1633.9,1633.8,13.30521259]
["bitfinex","ETHUSD",1693996295617,0.89268545,1633.9,1633.8,13.91797372]
["bitfinex","ETHUSD",1693996297406,0.89268545,1633.9,1633.8,15.51366325]
["bitfinex","ETHUSD",1693996300714,0.89268545,1633.9,1633.8,13.91797372]
["bitfinex","ETHUSD",1693996308351,0.89268545,1633.9,1633.8,13.30521259]
["bitfinex","ETHUSD",1693996367207,0.89268545,1633.9,1633.8,13.9448995]
["bitfinex","ETHUSD",1693996370321,0.89268545,1633.9,1633.8,12.88108691]
["bitfinex","ETHUSD",1693996370502,0.89268545,1633.9,1633.8,13.94486706]
["bitfinex","ETHUSD",1693996380604,0.89268545,1633.9,1633.8,15.54053729]
["bitfinex","ETHUSD",1693996382438,0.89268545,1633.9,1633.8,21.66123729]
["bitfinex","ETHUSD",1693996426633,0.89268545,1633.9,1633.8,20.06556706]
["bitfinex","ETHUSD",1693996428642,0.89268545,1633.9,1633.8,13.94486706]
["bitfinex","ETHUSD",1693996434446,0.89268545,1633.9,1633.8,20.06556706]
["bitfinex","ETHUSD",1693996434643,0.89268545,1633.9,1633.8,21.66123729]
["bitfinex","ETHUSD",1693996436749,0.89268545,1633.9,1633.8,15.54053729]
["bitfinex","ETHUSD",1693996436951,0.89268545,1633.9,1633.8,13.94486706]
["bitfinex","ETHUSD",1693996437245,0.89268545,1633.9,1633.8,15.54053729]
["bitfinex","ETHUSD",1693996445554,0.89268545,1633.9,1633.8,21.66123729]
["bitfinex","ETHUSD",1693996446928,0.89268545,1633.9,1633.8,15.54053729]
["bitfinex","ETHUSD",1693996450957,0.89268545,1633.9,1633.8,21.66123729]
["bitfinex","ETHUSD",1693996454761,0.89268545,1633.9,1633.8,21.66123729]
["bitfinex","ETHUSD",1693996457382,0.89268545,1633.9,1633.8,15.54053729]
["bitfinex","ETHUSD",1693996457585,0.89268545,1633.9,1633.8,13.94486706]
["bitfinex","ETHUSD",1693996463302,0.89268545,1633.9,1633.8,15.54053729]
["bitfinex","ETHUSD",1693996464998,0.89268545,1633.9,1633.8,3.29913729]
["bitfinex","ETHUSD",1693996465159,0.89268545,1633.9,1633.8,13.94486706]
["bitfinex","ETHUSD",1693996466793,0.89268545,1633.9,1633.8,20.06556706]
["bitfinex","ETHUSD",1693996467962,0.89268545,1633.9,1633.8,21.66123729]
["bitfinex","ETHUSD",1693996468661,0.89268545,1633.9,1633.8,15.54053729]
["bitfinex","ETHUSD",1693996477093,0.89268545,1633.9,1633.8,21.66123729]
["bitfinex","ETHUSD",1693996507445,0.89268545,1633.9,1633.8,27.58436555]
["bitfinex","ETHUSD",1693996507647,0.89268545,1633.9,1633.8,42.37540778]
["bitfinex","ETHUSD",1693996507815,0.89268545,1633.9,1633.8,44.82373232]
["bitfinex","ETHUSD",1693996508008,1.28516163,1634.6,1633.9,1.25090102]
["bitfinex","ETHUSD",1693996508213,1.28516163,1634.6,1634.1,25.12003868]
["bitfinex","ETHUSD",1693996508214,1.22376553,1634.2,1634.1,25.12003868]
["bitfinex","ETHUSD",1693996508446,1.22376553,1634.2,1634.1,31.00516678]
["bitfinex","ETHUSD",1693996509044,1.6626,1634.6,1634.1,30.3632481]
["bitfinex","ETHUSD",1693996509348,1.22361578,1634.4,1634.1,27.70379772]
["bitfinex","ETHUSD",1693996510045,1.22361578,1634.4,1634.3,1.563]
["bitfinex","ETHUSD",1693996510246,1.22361578,1634.4,1634.3,19.91946]
["bitfinex","ETHUSD",1693996515652,1.22361578,1634.4,1634.3,21.911406]
["bitfinex","ETHUSD",1693996523460,1.22361578,1634.4,1634.3,19.91946]
["bitfinex","ETHUSD",1693996524668,1.22361578,1634.4,1634.3,18.35646]
["bitfinex","ETHUSD",1693996528830,1.22361578,1634.4,1634.3,18.84380719]
["bitfinex","ETHUSD",1693996532669,1.22361578,1634.4,1634.3,18.84706717]
["bitfinex","ETHUSD",1693996538476,1.22361578,1634.4,1634.3,6.60942717]
["bitfinex","ETHUSD",1693996542585,1.22361578,1634.4,1634.3,12.72824717]
["bitfinex","ETHUSD",1693996543575,1.22361578,1634.4,1634.3,12.24089998]
["bitfinex","ETHUSD",1693996543786,4.29063004,1634.4,1634.3,0.00325998]
["bitfinex","ETHUSD",1693996543951,11.61781104,1634.4,1634.3,0.00325998]
["bitfinex","ETHUSD",1693996544368,13.25601104,1634.4,1634.3,0.00325998]
["bitfinex","ETHUSD",1693996544692,13.25601104,1634.4,1634.1,6.11923]
["bitfinex","ETHUSD",1693996544902,7.13756104,1634.4,1634.2,6.11916]
["bitfinex","ETHUSD",1693996545784,7.13756104,1634.4,1634.3,0.0037049]
["bitfinex","ETHUSD",1693996549488,5.91394526,1634.4,1634.3,0.0037049]
["bitfinex","ETHUSD",1693996549688,5.91394526,1634.4,1634.2,4.89892449]
["bitfinex","ETHUSD",1693996549876,0.59139453,1634.3,1634.2,6.11906]
["bitfinex","ETHUSD",1693996550590,0.59139453,1634.3,1634.2,4.90017057]
["bitfinex","ETHUSD",1693996550891,0.59139453,1634.3,1634.2,6.1239361]
["bitfinex","ETHUSD",1693996551272,0.59139453,1634.3,1634.2,4.90017057]
["bitfinex","ETHUSD",1693996551879,0.59139453,1634.3,1634.2,6.11906]
["bitfinex","ETHUSD",1693996552286,1.81508518,1634.3,1634.2,6.11906]
["bitfinex","ETHUSD",1693996553007,1.81508518,1634.3,1634.2,12.23826]
["bitfinex","ETHUSD",1693996553220,1.22369065,1634.3,1634.2,12.23826]
["bitfinex","ETHUSD",1693996564685,1.22369065,1634.3,1634.2,18.35746]
["bitfinex","ETHUSD",1693996565613,1.22369065,1634.3,1634.2,19.4210105]
["bitfinex","ETHUSD",1693996566322,1.22369065,1634.3,1634.2,18.35746]
["bitfinex","ETHUSD",1693996570491,1.22369065,1634.3,1634.2,19.42101382]
["bitfinex","ETHUSD",1693996571592,4.32369065,1634.3,1634.2,19.42101382]
["bitfinex","ETHUSD",1693996580232,4.32369065,1634.3,1634.2,20.98401382]
["bitfinex","ETHUSD",1693996580996,4.32369065,1634.3,1634.2,23.3547557]
["bitfinex","ETHUSD",1693996581239,4.32369065,1634.3,1634.2,24.95008693]
["bitfinex","ETHUSD",1693996589347,3.1,1634.3,1634.2,24.95008693]
["bitfinex","ETHUSD",1693996592153,3.1,1634.3,1634.2,22.29120188]
["bitfinex","ETHUSD",1693996592449,3.1,1634.3,1634.2,20.9839837]
["bitfinex","ETHUSD",1693996593154,3.1,1634.3,1634.2,1.0635237]
["bitfinex","ETHUSD",1693996593327,3.1,1634.3,1634.1,8.16852508]
["bitfinex","ETHUSD",1693996593654,3.1,1634.3,1634.1,0.48615508]
["bitfinex","ETHUSD",1693996593655,9.21888,1634.3,1634.1,0.48615508]
["bitfinex","ETHUSD",1693996593861,9.21888,1634.3,1634.0,10.88284226]
["bitfinex","ETHUSD",1693996594148,4.32369065,1634.3,1634.1,1.06358301]
["bitfinex","ETHUSD",1693996594354,4.32369065,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1693996594655,4.32369065,1634.3,1634.1,6.11946]
["bitfinex","ETHUSD",1693996595347,4.32369065,1634.3,1634.1,12.23903]
["bitfinex","ETHUSD",1693996595848,4.32369065,1634.3,1634.1,6.11946]
["bitfinex","ETHUSD",1693996596152,10.44252065,1634.3,1634.0,9.2875267]
["bitfinex","ETHUSD",1693996596351,10.44252065,1634.3,1634.1,2.62658475]
["bitfinex","ETHUSD",1693996596658,6.15151972,1634.3,1634.1,6.11942]
["bitfinex","ETHUSD",1693996597660,4.32369065,1634.3,1634.1,6.11942]
["bitfinex","ETHUSD",1693996600648,4.32369065,1634.3,1634.0,16.03968424]
["bitfinex","ETHUSD",1693996600847,4.32369065,1634.3,1634.1,1.0635958]
["bitfinex","ETHUSD",1693996601348,4.32369065,1634.3,1634.1,7.1831058]
["bitfinex","ETHUSD",1693996601516,4.32369065,1634.3,1634.1,6.11951]
["bitfinex","ETHUSD",1693996603624,4.32369065,1634.3,1634.1,12.23908]
["bitfinex","ETHUSD",1693996610366,4.32369065,1634.3,1634.1,6.11951]
["bitfinex","ETHUSD",1693996611168,4.32369065,1634.3,1634.1,12.23908]
["bitfinex","ETHUSD",1693996611660,4.32369065,1634.3,1634.1,6.11951]
["bitfinex","ETHUSD",1693996611862,5.53963672,1634.3,1634.1,6.11951]
["bitfinex","ETHUSD",1693996612233,8.60665098,1634.3,1634.1,6.11951]
["bitfinex","ETHUSD",1693996613370,8.60665098,1634.3,1634.1,12.23908]
["bitfinex","ETHUSD",1693996614750,8.60665098,1634.3,1634.1,12.72836989]
["bitfinex","ETHUSD",1693996615370,4.32369065,1634.3,1634.1,18.84793989]
["bitfinex","ETHUSD",1693996615573,4.32369065,1634.3,1634.1,20.44322545]
["bitfinex","ETHUSD",1693996615781,4.32369065,1634.3,1634.1,22.00622545]
["bitfinex","ETHUSD",1693996616072,4.32369065,1634.3,1634.1,21.51693556]
["bitfinex","ETHUSD",1693996620597,4.32369065,1634.3,1634.2,2.62655679]
["bitfinex","ETHUSD",1693996620743,4.32369065,1634.3,1634.2,14.86495679]
["bitfinex","ETHUSD",1693996621170,3.1,1634.3,1634.2,14.86495679]
["bitfinex","ETHUSD",1693996623877,3.1,1634.3,1634.2,7.18275679]
["bitfinex","ETHUSD",1693996624082,3.41,1634.3,1634.2,7.18275679]
["bitfinex","ETHUSD",1693996624458,3.41,1634.3,1634.2,13.30195679]
["bitfinex","ETHUSD",1693996625257,3.1,1634.3,1634.2,13.30195679]
["bitfinex","ETHUSD",1693996625469,4.32369065,1634.3,1634.2,13.30195679]
["bitfinex","ETHUSD",1693996625774,4.32369065,1634.3,1634.2,12.2384]
["bitfinex","ETHUSD",1693996626190,4.32369065,1634.3,1634.2,13.30197214]
["bitfinex","ETHUSD",1693996626391,4.32369065,1634.3,1634.2,12.2384]
["bitfinex","ETHUSD",1693996626566,4.32369065,1634.3,1634.2,13.30197219]
["bitfinex","ETHUSD",1693996631701,1.22369065,1634.3,1634.2,13.30197219]
["bitfinex","ETHUSD",1693996633107,4.32369065,1634.3,1634.2,13.30197219]
["bitfinex","ETHUSD",1693996663111,4.32369065,1634.3,1634.2,20.98417219]
["bitfinex","ETHUSD",1693996663312,4.32369065,1634.3,1634.2,23.29284154]
["bitfinex","ETHUSD",1693996663528,4.32369065,1634.3,1634.2,24.8881271]
["bitfinex","ETHUSD",1693996665548,2.89302405,1634.9,1634.3,9.16881271]
["bitfinex","ETHUSD",1693996665749,1.28578847,1635.1,1634.6,0.64181598]
["bitfinex","ETHUSD",1693996666045,1.38678847,1635.2,1634.7,19.95617438]
["bitfinex","ETHUSD",1693996666258,0.101,1635.2,1635.0,18.34843]
["bitfinex","ETHUSD",1693996666416,1.32401718,1635.2,1635.0,12.23223]
["bitfinex","ETHUSD",1693996666613,1.32401718,1635.2,1635.0,13.79523]
["bitfinex","ETHUSD",1693996667286,1.32401718,1635.2,1634.6,0.64181598]
["bitfinex","ETHUSD",1693996667417,3.06701426,1635.1,1634.6,6.11748]
["bitfinex","ETHUSD",1693996667753,6.42294143,1635.0,1634.6,6.11748]
["bitfinex","ETHUSD",1693996667959,3.06701426,1634.9,1634.6,6.11748]
["bitfinex","ETHUSD",1693996668480,1.22331641,1634.8,1634.6,6.11748]
["bitfinex","ETHUSD",1693996670635,3.15291641,1634.8,1634.6,6.11748]
["bitfinex","ETHUSD",1693996672342,3.15291641,1634.8,1634.6,12.23518]
["bitfinex","ETHUSD",1693996673833,3.77490948,1634.8,1634.6,6.11748]
["bitfinex","ETHUSD",1693996675958,3.77490948,1634.8,1634.7,1.563]
["bitfinex","ETHUSD",1693996675959,3.15291641,1634.8,1634.7,1.563]
["bitfinex","ETHUSD",1693996676261,3.15291641,1634.8,1634.7,13.79766]
["bitfinex","ETHUSD",1693996676753,6.25291641,1634.8,1634.7,13.79766]
["bitfinex","ETHUSD",1693996677333,6.25291641,1634.8,1634.7,12.23466]
["bitfinex","ETHUSD",1693996677959,3.15291641,1634.8,1634.7,12.23466]
["bitfinex","ETHUSD",1693996678471,1.22331641,1634.8,1634.7,12.23466]
["bitfinex","ETHUSD",1693996683778,1.22331641,1634.8,1634.6,12.23502]
["bitfinex","ETHUSD",1693996683779,1.55232805,1634.8,1634.6,12.23502]
["bitfinex","ETHUSD",1693996693989,1.22331641,1634.8,1634.6,12.23502]
["bitfinex","ETHUSD",1693996701278,3.64441641,1634.8,1634.6,12.23502]
["bitfinex","ETHUSD",1693996705719,3.64441641,1634.8,1634.6,18.35272]
["bitfinex","ETHUSD",1693996705915,3.64441641,1634.8,1634.6,21.51066474]
["bitfinex","ETHUSD",1693996706122,1.22331641,1634.8,1634.6,21.51066474]
["bitfinex","ETHUSD",1693996706320,1.22331641,1634.8,1634.6,24.43400465]
["bitfinex","ETHUSD",1693996706522,1.22331641,1634.8,1634.7,19.415253]
["bitfinex","ETHUSD",1693996706817,1.22331641,1634.8,1634.7,19.41525115]
["bitfinex","ETHUSD",1693996709619,1.22331641,1634.8,1634.7,21.01014247]
["bitfinex","ETHUSD",1693996713213,1.22331641,1634.8,1634.7,19.41525115]
["bitfinex","ETHUSD",1693996713422,1.22331641,1634.8,1634.7,25.92508213]
["bitfinex","ETHUSD",1693996714302,1.22331641,1634.8,1634.7,25.28326615]
["bitfinex","ETHUSD",1693996719130,1.22331641,1634.8,1634.7,23.68837483]
["bitfinex","ETHUSD",1693996723937,1.22331641,1634.8,1634.7,25.28322856]
["bitfinex","ETHUSD",1693996733754,1.22331641,1634.8,1634.7,16.45577488]
["bitfinex","ETHUSD",1693996733950,1.22331641,1634.8,1634.7,8.74359115]
["bitfinex","ETHUSD",1693996735764,1.22331641,1634.8,1634.7,14.86092115]
["bitfinex","ETHUSD",1693996737243,1.22331641,1634.8,1634.7,7.18059115]
["bitfinex","ETHUSD",1693996737579,1.22331641,1634.8,1634.7,13.29792115]
["bitfinex","ETHUSD",1693996738872,1.22331641,1634.8,1634.7,7.18059115]
["bitfinex","ETHUSD",1693996739430,1.22331641,1634.8,1634.7,1.06326115]
["bitfinex","ETHUSD",1693996741164,1.22331641,1634.8,1634.7,7.18059115]
["bitfinex","ETHUSD",1693996742364,1.22331641,1634.8,1634.7,1.06326115]
["bitfinex","ETHUSD",1693996743375,1.22331641,1634.8,1634.7,7.18059115]
["bitfinex","ETHUSD",1693996743534,1.22331641,1634.8,1634.7,1.06326115]
["bitfinex","ETHUSD",1693996744372,1.22331641,1634.8,1634.7,7.18059115]
["bitfinex","ETHUSD",1693996744531,1.22331641,1634.8,1634.7,1.06326115]
["bitfinex","ETHUSD",1693996745461,1.22331641,1634.8,1634.7,7.18059115]
["bitfinex","ETHUSD",1693996750472,2.15319705,1634.8,1634.7,7.18059115]
["bitfinex","ETHUSD",1693996753073,1.22331641,1634.8,1634.7,7.18059115]
["bitfinex","ETHUSD",1693996758046,1.22331641,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1693996758360,1.22331641,1634.8,1634.7,7.1806022]
["bitfinex","ETHUSD",1693996760884,1.22331641,1634.8,1634.7,13.2979322]
["bitfinex","ETHUSD",1693996763803,4.29033067,1634.8,1634.7,13.2979322]
["bitfinex","ETHUSD",1693996763986,4.91525374,1634.8,1634.7,7.1806022]
["bitfinex","ETHUSD",1693996771595,4.91525374,1634.8,1634.7,7.1806022]
["bitfinex","ETHUSD",1693996774289,4.91525374,1634.8,1634.7,1.0632722]
["bitfinex","ETHUSD",1693996775765,4.91525374,1634.8,1634.5,8.6757667]
["bitfinex","ETHUSD",1693996775766,11.03220374,1634.8,1634.5,9.31758268]
["bitfinex","ETHUSD",1693996775989,15.53470374,1634.8,1634.6,1.06327915]
["bitfinex","ETHUSD",1693996793535,15.53470374,1634.8,1634.6,1.70509513]
["bitfinex","ETHUSD",1693996795735,3.64191641,1634.8,1634.6,7.82263513]
["bitfinex","ETHUSD",1693996796037,3.64191641,1634.8,1634.7,1.06327915]
["bitfinex","ETHUSD",1693996798349,1.22331641,1634.8,1634.7,1.06327915]
["bitfinex","ETHUSD",1693996811426,7.34026641,1634.8,1634.7,1.06327915]
["bitfinex","ETHUSD",1693996811644,7.34026641,1634.8,1634.6,1.70509513]
["bitfinex","ETHUSD",1693996811850,7.34026641,1634.8,1634.7,1.06327915]
["bitfinex","ETHUSD",1693996812344,7.34026641,1634.8,1634.6,1.70509513]
["bitfinex","ETHUSD",1693996816846,9.68456641,1634.8,1634.6,1.70509513]
["bitfinex","ETHUSD",1693996817153,11.63216641,1634.8,1634.6,1.70509513]
["bitfinex","ETHUSD",1693996820450,23.20268931,1634.8,1634.6,1.70509513]
["bitfinex","ETHUSD",1693996820645,29.31963931,1634.8,1634.5,0.64181598]
["bitfinex","ETHUSD",1693996820840,29.31963931,1634.8,1634.5,1.7051452]
["bitfinex","ETHUSD",1693996821034,23.20268931,1634.8,1634.5,2.6680836]
["bitfinex","ETHUSD",1693996821234,23.20268931,1634.8,1634.6,1.06332922]
["bitfinex","ETHUSD",1693996821437,2.32026893,1634.7,1634.5,1.60475438]
["bitfinex","ETHUSD",1693996821727,1.22346608,1634.6,1634.5,1.70513341]
["bitfinex","ETHUSD",1693996826264,1.22346608,1634.6,1634.5,1.06331743]
["bitfinex","ETHUSD",1693996828055,1.22346608,1634.6,1634.5,7.18138743]
["bitfinex","ETHUSD",1693996831765,1.22346608,1634.6,1634.5,7.76475418]
["bitfinex","ETHUSD",1693996832790,1.22346608,1634.6,1634.5,7.7684917]
["bitfinex","ETHUSD",1693996845186,1.22346608,1634.6,1634.5,8.41030768]
["bitfinex","ETHUSD",1693996846601,1.22346608,1634.6,1634.5,7.7684917]
["bitfinex","ETHUSD",1693996846980,1.22346608,1634.6,1634.5,8.41030768]
["bitfinex","ETHUSD",1693996847180,1.22346608,1634.6,1634.5,7.7684917]
["bitfinex","ETHUSD",1693996851595,1.22346608,1634.6,1634.5,22.20944768]
["bitfinex","ETHUSD",1693996851795,1.22346608,1634.6,1634.5,24.89882292]
["bitfinex","ETHUSD",1693996851986,1.22346608,1634.6,1634.5,26.49373122]
["bitfinex","ETHUSD",1693996857219,1.22346608,1634.6,1634.5,24.93073122]
["bitfinex","ETHUSD",1693996861199,1.22346608,1634.6,1634.5,23.33582292]
["bitfinex","ETHUSD",1693996861403,1.22346608,1634.6,1634.5,24.93073122]
["bitfinex","ETHUSD",1693996864325,1.22346608,1634.6,1634.5,25.41807069]
["bitfinex","ETHUSD",1693996878034,1.22346608,1634.6,1634.5,22.72869545]
["bitfinex","ETHUSD",1693996878231,1.22346608,1634.6,1634.5,21.13378715]
["bitfinex","ETHUSD",1693996888261,1.22346608,1634.6,1634.5,22.09672555]
["bitfinex","ETHUSD",1693996890468,1.22346608,1634.6,1634.5,15.97865555]
["bitfinex","ETHUSD",1693996905767,1.22346608,1634.6,1634.5,17.26257342]
["bitfinex","ETHUSD",1693996905961,1.22346608,1634.6,1634.5,15.33683957]
["bitfinex","ETHUSD",1693996921699,1.22346608,1634.6,1634.5,15.97899318]
["bitfinex","ETHUSD",1693996921889,1.22346608,1634.6,1634.5,15.33683957]
["bitfinex","ETHUSD",1693996922094,1.22346608,1634.6,1634.5,15.97898524]
["bitfinex","ETHUSD",1693996922470,1.22346608,1634.6,1634.5,15.33683957]
["bitfinex","ETHUSD",1693996922800,1.22346608,1634.6,1634.5,15.97898731]
["bitfinex","ETHUSD",1693996923001,1.22346608,1634.6,1634.5,15.33683957]
["bitfinex","ETHUSD",1693996927708,1.22346608,1634.6,1634.5,14.27352214]
["bitfinex","ETHUSD",1693996927909,1.22346608,1634.6,1634.5,15.33680792]
["bitfinex","ETHUSD",1693996932779,1.22346608,1634.6,1634.5,15.97895425]
["bitfinex","ETHUSD",1693996936423,1.22346608,1634.6,1634.5,15.33680792]
["bitfinex","ETHUSD",1693996980423,1.22346608,1634.6,1634.5,8.89768794]
["bitfinex","ETHUSD",1693996980712,1.22346608,1634.6,1634.5,9.37328687]
["bitfinex","ETHUSD",1693996987129,1.22346608,1634.6,1634.5,8.41034847]
["bitfinex","ETHUSD",1693997000519,1.22346608,1634.6,1634.5,14.52841847]
["bitfinex","ETHUSD",1693997008675,1.22346608,1634.6,1634.5,15.49135687]
["bitfinex","ETHUSD",1693997009377,1.22346608,1634.6,1634.5,15.9725385]
["bitfinex","ETHUSD",1693997011779,1.22346608,1634.6,1634.5,15.38917175]
["bitfinex","ETHUSD",1693997011984,1.22346608,1634.6,1634.5,15.9725385]
["bitfinex","ETHUSD",1693997012788,1.22346608,1634.6,1634.5,15.96880098]
["bitfinex","ETHUSD",1693997012948,1.22346608,1634.6,1634.5,15.9725385]
["bitfinex","ETHUSD",1693997015001,1.22346608,1634.6,1634.5,15.96880098]
["bitfinex","ETHUSD",1693997017356,1.22346608,1634.6,1634.5,22.08687098]
["bitfinex","ETHUSD",1693997017553,1.22346608,1634.6,1634.5,23.68179965]
["bitfinex","ETHUSD",1693997019589,1.22346608,1634.6,1634.5,23.03991123]
["bitfinex","ETHUSD",1693997019790,1.22346608,1634.6,1634.5,23.68163991]
["bitfinex","ETHUSD",1693997020591,1.22346608,1634.6,1634.5,23.03991123]
["bitfinex","ETHUSD",1693997020891,1.22346608,1634.6,1634.5,23.68163931]
["bitfinex","ETHUSD",1693997021093,1.22346608,1634.6,1634.5,26.36093875]
["bitfinex","ETHUSD",1693997021595,1.22346608,1634.6,1634.5,26.97369988]
["bitfinex","ETHUSD",1693997021781,1.22346608,1634.6,1634.5,28.25761775]
["bitfinex","ETHUSD",1693997022474,1.22346608,1634.6,1634.5,29.82061775]
["bitfinex","ETHUSD",1693997023792,1.22346608,1634.6,1634.5,28.53669988]
["bitfinex","ETHUSD",1693997048054,1.22346608,1634.6,1634.5,16.92184123]
["bitfinex","ETHUSD",1693997048241,1.22346608,1634.6,1634.5,15.96823943]
["bitfinex","ETHUSD",1693997052856,1.22346608,1634.6,1634.5,15.32691256]
["bitfinex","ETHUSD",1693997053062,1.22346608,1634.6,1634.5,14.26362678]
["bitfinex","ETHUSD",1693997053360,1.22346608,1634.6,1634.5,15.32690757]
["bitfinex","ETHUSD",1693997057866,1.22346608,1634.6,1634.5,16.92182875]
["bitfinex","ETHUSD",1693997060174,1.22346608,1634.6,1634.5,21.44497757]
["bitfinex","ETHUSD",1693997060327,1.22346608,1634.6,1634.5,23.03989875]
["bitfinex","ETHUSD",1693997065694,1.22346608,1634.6,1634.5,4.68568875]
["bitfinex","ETHUSD",1693997065980,1.22346608,1634.6,1634.5,15.32690757]
["bitfinex","ETHUSD",1693997066876,1.22346608,1634.6,1634.5,21.44497757]
["bitfinex","ETHUSD",1693997067842,1.22346608,1634.6,1634.5,23.03989875]
["bitfinex","ETHUSD",1693997069156,1.22346608,1634.6,1634.5,16.92182875]
["bitfinex","ETHUSD",1693997071376,1.22346608,1634.6,1634.5,10.80375875]
["bitfinex","ETHUSD",1693997071585,1.22346608,1634.6,1634.5,9.20883757]
["bitfinex","ETHUSD",1693997075287,1.22346608,1634.6,1634.5,15.32690757]
["bitfinex","ETHUSD",1693997076689,1.22346608,1634.6,1634.5,22.0577387]
["bitfinex","ETHUSD",1693997076918,1.22346608,1634.6,1634.5,23.65265988]
["bitfinex","ETHUSD",1693997082871,1.22346608,1634.6,1634.5,20.99445791]
["bitfinex","ETHUSD",1693997083166,1.22346608,1634.6,1634.5,23.65269211]
["bitfinex","ETHUSD",1693997086611,1.22346608,1634.6,1634.5,20.99445791]
["bitfinex","ETHUSD",1693997086802,1.22346608,1634.6,1634.5,23.65269894]
["bitfinex","ETHUSD",1693997091814,1.22346608,1634.6,1634.5,23.65269894]
["bitfinex","ETHUSD",1693997097721,1.22346608,1634.6,1634.5,23.17151731]
["bitfinex","ETHUSD",1693997098025,1.22346608,1634.6,1634.5,22.55875618]
["bitfinex","ETHUSD",1693997101324,1.22346608,1634.6,1634.5,26.08416235]
["bitfinex","ETHUSD",1693997101524,1.22346608,1634.6,1634.5,26.69692348]
["bitfinex","ETHUSD",1693997106346,1.22346608,1634.6,1634.5,28.25992348]
["bitfinex","ETHUSD",1693997106497,1.22346608,1634.6,1634.5,29.54384135]
["bitfinex","ETHUSD",1693997106696,1.22346608,1634.6,1634.5,34.753104]
["bitfinex","ETHUSD",1693997106974,1.22346608,1634.6,1634.5,36.87956205]
["bitfinex","ETHUSD",1693997107100,4.2854,1634.9,1634.5,36.87956205]
["bitfinex","ETHUSD",1693997107301,3.14311641,1634.8,1634.6,9.51274777]
["bitfinex","ETHUSD",1693997107555,3.14311641,1634.8,1634.7,7.18062641]
["bitfinex","ETHUSD",1693997109653,3.14311641,1634.8,1634.7,7.89598639]
["bitfinex","ETHUSD",1693997111099,3.14311641,1634.8,1634.7,1.77865639]
["bitfinex","ETHUSD",1693997112060,9.26006641,1634.8,1634.7,1.77865639]
["bitfinex","ETHUSD",1693997112418,11.02852205,1634.8,1634.7,1.77865639]
["bitfinex","ETHUSD",1693997112625,4.91157205,1634.8,1634.7,1.77865639]
["bitfinex","ETHUSD",1693997115453,11.02852205,1634.8,1634.7,1.77865639]
["bitfinex","ETHUSD",1693997129480,11.02852205,1634.8,1634.7,0.71535998]
["bitfinex","ETHUSD",1693997129692,26.32943631,1634.8,1634.7,0.71535998]
["bitfinex","ETHUSD",1693997129976,27.89243631,1634.8,1634.5,6.75946021]
["bitfinex","ETHUSD",1693997130269,11.81728789,1634.7,1634.6,1.06335029]
["bitfinex","ETHUSD",1693997134056,11.81728789,1634.7,1634.5,12.23598]
["bitfinex","ETHUSD",1693997134255,16.07108789,1634.7,1634.5,6.11794]
["bitfinex","ETHUSD",1693997134475,1.22346608,1634.6,1634.5,6.11794]
["bitfinex","ETHUSD",1693997134640,1.22346608,1634.6,1634.5,7.18129554]
["bitfinex","ETHUSD",1693997139781,1.22346608,1634.6,1634.5,7.72629377]
["bitfinex","ETHUSD",1693997152999,2.95292148,1634.6,1634.5,7.72629377]
["bitfinex","ETHUSD",1693997153401,2.95292148,1634.6,1634.5,1.60835377]
["bitfinex","ETHUSD",1693997156518,9.07062148,1634.6,1634.5,1.60835377]
["bitfinex","ETHUSD",1693997157818,9.07062148,1634.6,1634.5,0.54499823]
["bitfinex","ETHUSD",1693997163996,12.13763574,1634.6,1634.5,0.54499823]
["bitfinex","ETHUSD",1693997166242,18.25533574,1634.6,1634.5,0.54499823]
["bitfinex","ETHUSD",1693997167123,18.25533574,1634.6,1634.3,13.83231462]
["bitfinex","ETHUSD",1693997167544,18.25533574,1634.6,1634.5,0.52806151]
["bitfinex","ETHUSD",1693997167908,18.25533574,1634.6,1634.3,12.23737]
["bitfinex","ETHUSD",1693997168140,20.26633574,1634.6,1634.3,12.23737]
["bitfinex","ETHUSD",1693997169621,20.26633574,1634.6,1634.4,0.52813563]
["bitfinex","ETHUSD",1693997169823,20.26633574,1634.6,1634.3,12.23737]
["bitfinex","ETHUSD",1693997170034,20.26633574,1634.6,1634.3,6.11865]
["bitfinex","ETHUSD",1693997171163,20.26633574,1634.6,1634.3,6.11865]
["bitfinex","ETHUSD",1693997173348,20.26633574,1634.6,1634.3,12.23747]
["bitfinex","ETHUSD",1693997175464,3.06701426,1634.5,1634.3,12.23747]
["bitfinex","ETHUSD",1693997176444,1.22361578,1634.4,1634.3,12.23747]
["bitfinex","ETHUSD",1693997176631,1.22361578,1634.4,1634.3,13.30093437]
["bitfinex","ETHUSD",1693997184571,1.22361578,1634.4,1634.3,13.81268909]
["bitfinex","ETHUSD",1693997198902,1.22361578,1634.4,1634.3,14.4541093]
["bitfinex","ETHUSD",1693997199465,8.14995304,1634.4,1634.3,0.51175472]
["bitfinex","ETHUSD",1693997199670,14.26840304,1634.4,1634.3,0.51175472]
["bitfinex","ETHUSD",1693997199989,14.26840304,1634.4,1634.1,7.71478541]
["bitfinex","ETHUSD",1693997200189,16.35250304,1634.4,1634.1,7.71478541]
["bitfinex","ETHUSD",1693997200393,3.06701426,1634.3,1634.2,0.51220799]
["bitfinex","ETHUSD",1693997200596,0.71155754,1634.2,1634.1,1.59542541]
["bitfinex","ETHUSD",1693997200802,0.71155754,1634.2,1634.1,2.65906747]
["bitfinex","ETHUSD",1693997201167,6.83075754,1634.2,1634.1,2.65906747]
["bitfinex","ETHUSD",1693997201373,6.83075754,1634.2,1634.1,1.06364206]
["bitfinex","ETHUSD",1693997202806,9.8977718,1634.2,1634.1,1.06364206]
["bitfinex","ETHUSD",1693997202981,12.76552035,1634.2,1634.1,1.06364206]
["bitfinex","ETHUSD",1693997203409,12.76552035,1634.2,1634.0,30.43]
["bitfinex","ETHUSD",1693997203574,12.76552035,1634.2,1633.9,14.32826753]
["bitfinex","ETHUSD",1693997203779,14.68462035,1634.2,1634.0,1.06364931]
["bitfinex","ETHUSD",1693997205200,20.80382035,1634.2,1634.0,1.06364931]
["bitfinex","ETHUSD",1693997208416,20.80382035,1634.2,1634.1,0.48131613]
["bitfinex","ETHUSD",1693997209212,20.80382035,1634.2,1633.9,12.88171021]
["bitfinex","ETHUSD",1693997209412,20.80382035,1634.2,1634.0,1.06364147]
["bitfinex","ETHUSD",1693997211088,20.80382035,1634.2,1633.9,12.88171021]
["bitfinex","ETHUSD",1693997211293,20.80382035,1634.2,1634.0,1.06364389]
["bitfinex","ETHUSD",1693997214802,20.80382035,1634.2,1634.1,0.46664311]
["bitfinex","ETHUSD",1693997215409,20.80382035,1634.2,1633.9,12.88174021]
["bitfinex","ETHUSD",1693997215639,20.80382035,1634.2,1634.0,1.06364198]
["bitfinex","ETHUSD",1693997216312,5.1473963,1634.1,1633.8,6.12052]
["bitfinex","ETHUSD",1693997216644,6.11995,1634.0,1633.8,7.71612165]
["bitfinex","ETHUSD",1693997217157,8.16525,1634.0,1633.8,7.71612165]
["bitfinex","ETHUSD",1693997217359,1.22399021,1633.9,1633.8,7.71612165]
["bitfinex","ETHUSD",1693997217510,1.22399021,1633.9,1633.8,8.7798591]
["bitfinex","ETHUSD",1693997218847,1.22399021,1633.9,1633.8,7.18425745]
["bitfinex","ETHUSD",1693997226658,1.22399021,1633.9,1633.8,7.82567766]
["bitfinex","ETHUSD",1693997229336,1.22399021,1633.9,1633.8,8.29297382]
["bitfinex","ETHUSD",1693997238250,1.22399021,1633.9,1633.8,9.25510414]
["bitfinex","ETHUSD",1693997240253,1.22399021,1633.9,1633.8,8.71215434]
["bitfinex","ETHUSD",1693997244688,1.22399021,1633.9,1633.8,8.07073413]
["bitfinex","ETHUSD",1693997250419,1.22399021,1633.9,1633.8,8.71240664]
["bitfinex","ETHUSD",1693997250700,1.22399021,1633.9,1633.8,8.07073413]
["bitfinex","ETHUSD",1693997251115,1.22399021,1633.9,1633.8,8.71242424]
["bitfinex","ETHUSD",1693997252579,1.22399021,1633.9,1633.8,8.07073493]
["bitfinex","ETHUSD",1693997252903,1.22399021,1633.9,1633.8,8.71246579]
["bitfinex","ETHUSD",1693997258315,1.22399021,1633.9,1633.8,8.07073493]
["bitfinex","ETHUSD",1693997264817,1.22399021,1633.9,1633.8,2.49316473]
["bitfinex","ETHUSD",1693997264818,4.61793349,1633.9,1633.8,2.49316473]
["bitfinex","ETHUSD",1693997265030,4.61793349,1633.9,1633.8,2.17340536]
["bitfinex","ETHUSD",1693997265031,10.73825349,1633.9,1633.8,2.17340536]
["bitfinex","ETHUSD",1693997265237,16.85857349,1633.9,1633.8,1.53103441]
["bitfinex","ETHUSD",1693997266034,15.63458328,1633.9,1633.8,0.30689437]
["bitfinex","ETHUSD",1693997266325,0.09977396,1633.7,1633.6,0.96213032]
["bitfinex","ETHUSD",1693997267837,0.09977396,1633.7,1633.5,8.85533351]
["bitfinex","ETHUSD",1693997268432,0.72183236,1633.7,1633.5,8.85533351]
["bitfinex","ETHUSD",1693997270725,0.72183236,1633.7,1633.5,7.57141564]
["bitfinex","ETHUSD",1693997271274,0.72183236,1633.7,1633.5,8.85533351]
["bitfinex","ETHUSD",1693997271740,0.72183236,1633.7,1633.5,7.57141564]
["bitfinex","ETHUSD",1693997272434,6.84293236,1633.7,1633.5,0.96213032]
["bitfinex","ETHUSD",1693997272642,0.68429324,1633.6,1633.5,0.96213032]
["bitfinex","ETHUSD",1693997273936,0.68429324,1633.6,1633.5,1.61307569]
["bitfinex","ETHUSD",1693997275524,11.35763236,1633.7,1633.5,1.61307569]
["bitfinex","ETHUSD",1693997276389,14.42464662,1633.7,1633.5,2.25467683]
["bitfinex","ETHUSD",1693997281776,14.42464662,1633.7,1633.5,1.29254651]
["bitfinex","ETHUSD",1693997286178,14.42464662,1633.7,1633.6,1.06390707]
["bitfinex","ETHUSD",1693997287369,14.32520603,1633.7,1633.6,1.06390707]
["bitfinex","ETHUSD",1693997289676,14.32520603,1633.7,1633.6,1.71473372]
["bitfinex","ETHUSD",1693997289836,14.32520603,1633.7,1633.6,1.5428846]
["bitfinex","ETHUSD",1693997294587,14.32520603,1633.7,1633.6,0.65082665]
["bitfinex","ETHUSD",1693997306579,20.44630603,1633.7,1633.6,0.65082665]
["bitfinex","ETHUSD",1693997306780,20.44630603,1633.7,1633.4,0.64160114]
["bitfinex","ETHUSD",1693997306998,5.11164486,1633.6,1633.3,2.23750832]
["bitfinex","ETHUSD",1693997307315,6.12182,1633.5,1633.3,2.23750832]
["bitfinex","ETHUSD",1693997307495,9.18883426,1633.5,1633.3,1.59590718]
["bitfinex","ETHUSD",1693997307663,11.49883426,1633.5,1633.3,1.59590718]
["bitfinex","ETHUSD",1693997308184,1.22436486,1633.4,1633.3,2.23750832]
["bitfinex","ETHUSD",1693997308363,12.29807103,1633.4,1633.3,1.59590718]
["bitfinex","ETHUSD",1693997309264,12.29807103,1633.4,1633.2,0.64160114]
["bitfinex","ETHUSD",1693997309979,12.29807103,1633.4,1633.2,1.70571092]
["bitfinex","ETHUSD",1693997317003,3.06701426,1633.3,1633.1,0.64160114]
["bitfinex","ETHUSD",1693997317211,9.18970426,1633.3,1633.1,1.7057977]
["bitfinex","ETHUSD",1693997317407,11.24365036,1633.3,1633.1,1.7057977]
["bitfinex","ETHUSD",1693997317904,17.36634036,1633.3,1633.1,1.7057977]
["bitfinex","ETHUSD",1693997318107,1.22451479,1633.2,1633.1,0.64160114]
["bitfinex","ETHUSD",1693997318410,7.34745479,1633.2,1633.1,0.64160114]
["bitfinex","ETHUSD",1693997318903,7.34745479,1633.2,1633.1,1.06419996]
["bitfinex","ETHUSD",1693997319112,10.07102231,1633.2,1633.1,1.06419996]
["bitfinex","ETHUSD",1693997319606,10.07102231,1633.2,1633.1,1.62550861]
["bitfinex","ETHUSD",1693997326399,13.13803657,1633.2,1633.1,1.62550861]
["bitfinex","ETHUSD",1693997331323,13.13803657,1633.2,1633.1,2.26710975]
["bitfinex","ETHUSD",1693997331920,13.13803657,1633.2,1633.1,1.62550861]
["bitfinex","ETHUSD",1693997332122,11.91352178,1633.2,1633.1,1.62550861]
["bitfinex","ETHUSD",1693997332324,11.91352178,1633.2,1633.1,0.56130865]
["bitfinex","ETHUSD",1693997332325,27.15940178,1633.2,1633.1,0.56130865]
["bitfinex","ETHUSD",1693997332497,0.6633561,1633.0,1632.8,0.1]
["bitfinex","ETHUSD",1693997332698,15.97819036,1633.0,1632.8,0.1]
["bitfinex","ETHUSD",1693997332904,1.59781904,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693997333110,1.12481475,1632.8,1632.7,30.43]
["bitfinex","ETHUSD",1693997333312,1.12481475,1632.8,1632.7,2.66121003]
["bitfinex","ETHUSD",1693997333624,1.12481475,1632.8,1632.7,7.18930401]
["bitfinex","ETHUSD",1693997334322,0.48612778,1632.8,1632.7,7.18930401]
["bitfinex","ETHUSD",1693997334537,0.48612778,1632.8,1632.7,7.87645852]
["bitfinex","ETHUSD",1693997335594,3.55314204,1632.8,1632.7,7.87645852]
["bitfinex","ETHUSD",1693997335800,10.19267815,1632.8,1632.7,1.75163852]
["bitfinex","ETHUSD",1693997337221,4.06823815,1632.8,1632.7,1.75163852]
["bitfinex","ETHUSD",1693997340493,3.55314204,1632.8,1632.7,1.75163852]
["bitfinex","ETHUSD",1693997340721,2.41769441,1632.8,1632.7,2.39323966]
["bitfinex","ETHUSD",1693997340931,2.41769441,1632.8,1632.7,1.1683499]
["bitfinex","ETHUSD",1693997341243,2.41769441,1632.8,1632.7,1.31729809]
["bitfinex","ETHUSD",1693997341535,0.54919281,1632.7,1632.6,13.95396146]
["bitfinex","ETHUSD",1693997342402,0.54919281,1632.7,1632.6,13.31236032]
["bitfinex","ETHUSD",1693997342831,0.54919281,1632.7,1632.6,7.18717032]
["bitfinex","ETHUSD",1693997343302,0.54919281,1632.7,1632.6,7.82735399]
["bitfinex","ETHUSD",1693997343802,0.54919281,1632.7,1632.6,7.18717032]
["bitfinex","ETHUSD",1693997346513,0.54919281,1632.7,1632.6,7.82738131]
["bitfinex","ETHUSD",1693997347456,0.54919281,1632.7,1632.6,7.18717032]
["bitfinex","ETHUSD",1693997348520,0.54919281,1632.7,1632.6,7.814773]
["bitfinex","ETHUSD",1693997349553,3.61620707,1632.7,1632.6,7.814773]
["bitfinex","ETHUSD",1693997349740,3.61620707,1632.7,1632.6,8.45508285]
["bitfinex","ETHUSD",1693997350551,3.61620707,1632.7,1632.6,2.33010758]
["bitfinex","ETHUSD",1693997351459,3.61620707,1632.7,1632.6,1.689733]
["bitfinex","ETHUSD",1693997352955,4.79309478,1632.7,1632.6,1.689733]
["bitfinex","ETHUSD",1693997354261,10.91791478,1632.7,1632.6,1.689733]
["bitfinex","ETHUSD",1693997354424,10.91791478,1632.7,1632.6,1.36818736]
["bitfinex","ETHUSD",1693997354629,4.79309478,1632.7,1632.6,1.36818736]
["bitfinex","ETHUSD",1693997356260,0.54919281,1632.7,1632.6,7.49337736]
["bitfinex","ETHUSD",1693997358663,0.54919281,1632.7,1632.6,1.36818736]
["bitfinex","ETHUSD",1693997361005,1e-08,1632.7,1632.6,2.43277858]
["bitfinex","ETHUSD",1693997363906,1e-08,1632.7,1632.6,2.75432422]
["bitfinex","ETHUSD",1693997364123,1e-08,1632.7,1632.6,9.52022846]
["bitfinex","ETHUSD",1693997364333,1e-08,1632.7,1632.6,8.55809814]
["bitfinex","ETHUSD",1693997368815,1e-08,1632.7,1632.6,2.43290814]
["bitfinex","ETHUSD",1693997369423,9.80428327,1632.7,1632.6,2.43290814]
["bitfinex","ETHUSD",1693997369716,9.80428327,1632.7,1632.6,1.7921939]
["bitfinex","ETHUSD",1693997369886,15.92910327,1632.7,1632.6,1.7921939]
["bitfinex","ETHUSD",1693997374326,15.92910327,1632.7,1632.6,2.43290814]
["bitfinex","ETHUSD",1693997377850,15.92910327,1632.7,1632.6,2.43290814]
["bitfinex","ETHUSD",1693997378725,9.80428327,1632.7,1632.6,2.43290814]
["bitfinex","ETHUSD",1693997379126,15.92910327,1632.7,1632.6,2.43290814]
["bitfinex","ETHUSD",1693997379489,15.92910327,1632.7,1632.6,1.7921939]
["bitfinex","ETHUSD",1693997382635,3.67946327,1632.7,1632.6,1.7921939]
["bitfinex","ETHUSD",1693997382839,9.19183427,1632.7,1632.6,1.7921939]
["bitfinex","ETHUSD",1693997383001,1e-08,1632.7,1632.6,1.7921939]
["bitfinex","ETHUSD",1693997383201,9.19183427,1632.7,1632.6,1.7921939]
["bitfinex","ETHUSD",1693997383827,1e-08,1632.7,1632.6,1.7921939]
["bitfinex","ETHUSD",1693997384023,1e-08,1632.7,1632.6,7.9173839]
["bitfinex","ETHUSD",1693997385953,1e-08,1632.7,1632.6,1.7921939]
["bitfinex","ETHUSD",1693997387955,1e-08,1632.7,1632.6,1.0037939]
["bitfinex","ETHUSD",1693997388153,1e-08,1632.7,1632.6,1.59210224]
["bitfinex","ETHUSD",1693997388331,1e-08,1632.7,1632.6,0.58830834]
["bitfinex","ETHUSD",1693997392765,4.29192627,1632.7,1632.6,0.58830834]
["bitfinex","ETHUSD",1693997392932,21.44147427,1632.7,1632.6,0.58830834]
["bitfinex","ETHUSD",1693997399291,15.31665427,1632.7,1632.6,0.58830834]
["bitfinex","ETHUSD",1693997399466,21.44147427,1632.7,1632.6,0.58830834]
["bitfinex","ETHUSD",1693997404614,23.00447427,1632.7,1632.6,0.58830834]
["bitfinex","ETHUSD",1693997404817,26.34558962,1632.7,1632.6,0.58830834]
["bitfinex","ETHUSD",1693997405208,26.34558961,1632.7,1632.6,0.58830834]
["bitfinex","ETHUSD",1693997405393,26.34558961,1632.7,1632.3,29.99304338]
["bitfinex","ETHUSD",1693997405721,3.06701426,1632.6,1632.2,5.00137504]
["bitfinex","ETHUSD",1693997405921,6.12564,1632.5,1632.2,5.00137504]
["bitfinex","ETHUSD",1693997406220,3.06701426,1632.4,1632.2,6.12664]
["bitfinex","ETHUSD",1693997406718,3.06701426,1632.4,1632.2,4.90137504]
["bitfinex","ETHUSD",1693997407120,3.06701426,1632.4,1632.2,6.12664]
["bitfinex","ETHUSD",1693997407618,3.06701426,1632.4,1632.2,4.90141249]
["bitfinex","ETHUSD",1693997408188,9.19296426,1632.4,1632.2,6.12664]
["bitfinex","ETHUSD",1693997408689,9.19296426,1632.4,1632.2,4.90137504]
["bitfinex","ETHUSD",1693997409119,9.19296426,1632.4,1632.2,6.12664]
["bitfinex","ETHUSD",1693997409620,1.22519007,1632.3,1632.2,6.12664]
["bitfinex","ETHUSD",1693997410318,1.22519007,1632.3,1632.2,13.48869]
["bitfinex","ETHUSD",1693997410683,1.22519007,1632.3,1632.2,14.55346253]
["bitfinex","ETHUSD",1693997413099,1.22519007,1632.3,1632.2,15.06409203]
["bitfinex","ETHUSD",1693997413312,1.22519007,1632.3,1632.2,13.9993195]
["bitfinex","ETHUSD",1693997414126,1.22519007,1632.3,1632.2,15.06410923]
["bitfinex","ETHUSD",1693997414294,1.22519007,1632.3,1632.2,8.93740923]
["bitfinex","ETHUSD",1693997416730,1.22519007,1632.3,1632.2,7.70205923]
["bitfinex","ETHUSD",1693997420494,1.22519007,1632.3,1632.2,9.26505923]
["bitfinex","ETHUSD",1693997420695,1.22519007,1632.3,1632.2,22.15917347]
["bitfinex","ETHUSD",1693997420995,12.24991,1632.7,1632.2,23.75635964]
["bitfinex","ETHUSD",1693997421196,1.22496478,1632.6,1632.3,2.62778973]
["bitfinex","ETHUSD",1693997421546,1.22496478,1632.6,1632.4,12.25188]
["bitfinex","ETHUSD",1693997422995,1.22496478,1632.6,1632.4,19.94082]
["bitfinex","ETHUSD",1693997424433,1.22496478,1632.6,1632.4,21.53778731]
["bitfinex","ETHUSD",1693997424612,1.22496478,1632.6,1632.5,0.51099138]
["bitfinex","ETHUSD",1693997424814,1.22496478,1632.6,1632.5,12.76213138]
["bitfinex","ETHUSD",1693997425319,1.22496478,1632.6,1632.5,14.96693539]
["bitfinex","ETHUSD",1693997428521,1.06240578,1632.6,1632.5,14.96693539]
["bitfinex","ETHUSD",1693997429842,1.0339207,1632.6,1632.5,14.96693539]
["bitfinex","ETHUSD",1693997430213,1.0339207,1632.6,1632.5,23.72008455]
["bitfinex","ETHUSD",1693997430521,1.0339207,1632.6,1632.5,25.31705189]
["bitfinex","ETHUSD",1693997430910,1.0339207,1632.6,1632.5,27.52076613]
["bitfinex","ETHUSD",1693997431121,1.0339207,1632.6,1632.5,30.52076613]
["bitfinex","ETHUSD",1693997431327,1.0339207,1632.6,1632.5,31.48289645]
["bitfinex","ETHUSD",1693997431536,8.05307,1633.1,1632.5,30.97190507]
["bitfinex","ETHUSD",1693997431742,1.22474031,1632.9,1632.8,1.563]
["bitfinex","ETHUSD",1693997431904,1.22474031,1632.9,1632.8,13.81188]
["bitfinex","ETHUSD",1693997433427,1.22474031,1632.9,1632.8,19.93632]
["bitfinex","ETHUSD",1693997435254,1.22474031,1632.9,1632.8,22.93632]
["bitfinex","ETHUSD",1693997435449,8.05248,1633.3,1632.8,22.93632]
["bitfinex","ETHUSD",1693997435661,1.22459145,1633.1,1632.8,25.842417]
["bitfinex","ETHUSD",1693997442459,1.22459145,1633.1,1632.9,1.563]
["bitfinex","ETHUSD",1693997442662,1.22459145,1633.1,1633.0,12.24738]
["bitfinex","ETHUSD",1693997455091,1.22459145,1633.1,1633.0,18.37107]
["bitfinex","ETHUSD",1693997462618,1.22459145,1633.1,1633.0,19.43543762]
["bitfinex","ETHUSD",1693997463113,1.22459145,1633.1,1633.0,21.8136961]
["bitfinex","ETHUSD",1693997463313,1.22459145,1633.1,1633.0,24.97318254]
["bitfinex","ETHUSD",1693997463814,0.586021,1633.1,1633.0,25.61389678]
["bitfinex","ETHUSD",1693997464021,0.586021,1633.1,1633.0,28.61389678]
["bitfinex","ETHUSD",1693997464700,0.586021,1633.1,1633.0,35.6997171]
["bitfinex","ETHUSD",1693997464902,0.586021,1633.1,1633.0,38.75065144]
["bitfinex","ETHUSD",1693997465416,1.9769,1633.5,1633.0,38.75065144]
["bitfinex","ETHUSD",1693997465611,1.22444038,1633.3,1633.2,1.563]
["bitfinex","ETHUSD",1693997465815,1.22444038,1633.3,1633.2,20.99618762]
["bitfinex","ETHUSD",1693997466119,1.22444038,1633.3,1633.2,22.59267406]
["bitfinex","ETHUSD",1693997470214,1.22444038,1633.3,1633.2,21.02967406]
["bitfinex","ETHUSD",1693997472618,1.22444038,1633.3,1633.2,22.59267406]
["bitfinex","ETHUSD",1693997472799,1.22444038,1633.3,1633.2,25.68986457]
["bitfinex","ETHUSD",1693997476807,1.22444038,1633.3,1633.2,29.33100098]
["bitfinex","ETHUSD",1693997480753,1.22444038,1633.3,1633.2,28.68986457]
["bitfinex","ETHUSD",1693997481053,1.22444038,1633.3,1633.2,31.75687883]
["bitfinex","ETHUSD",1693997481346,1.22444038,1633.3,1633.2,32.94801524]
["bitfinex","ETHUSD",1693997481734,1.22444038,1633.3,1633.2,32.30687883]
["bitfinex","ETHUSD",1693997486758,1.22444038,1633.3,1633.2,30.71039239]
["bitfinex","ETHUSD",1693997487565,1.22444038,1633.3,1633.2,29.64602477]
["bitfinex","ETHUSD",1693997503497,1.22444038,1633.3,1633.2,30.56460967]
["bitfinex","ETHUSD",1693997504381,1.22444038,1633.3,1633.2,31.62879642]
["bitfinex","ETHUSD",1693997506200,1.22444038,1633.3,1633.2,27.09319726]
["bitfinex","ETHUSD",1693997506411,1.22444038,1633.3,1633.2,23.99600675]
["bitfinex","ETHUSD",1693997507302,1.22444038,1633.3,1633.2,22.93182]
["bitfinex","ETHUSD",1693997507982,1.22444038,1633.3,1633.2,23.99603248]
["bitfinex","ETHUSD",1693997510519,1.22444038,1633.3,1633.2,26.2334798]
["bitfinex","ETHUSD",1693997510814,1.22444038,1633.3,1633.2,30.12723391]
["bitfinex","ETHUSD",1693997518229,1.9684,1633.5,1633.2,33.74424817]
["bitfinex","ETHUSD",1693997518405,1.9684,1633.5,1633.4,1.563]
["bitfinex","ETHUSD",1693997518606,1.9684,1633.5,1633.4,25.89160762]
["bitfinex","ETHUSD",1693997518800,1.9684,1633.5,1633.4,28.89160762]
["bitfinex","ETHUSD",1693997519118,1.9684,1633.5,1633.4,31.22740178]
["bitfinex","ETHUSD",1693997519492,1.9684,1633.5,1633.4,32.1131315]
["bitfinex","ETHUSD",1693997519904,3.19268991,1633.5,1633.4,32.1131315]
["bitfinex","ETHUSD",1693997522396,3.19268991,1633.5,1633.4,33.6761315]
["bitfinex","ETHUSD",1693997523001,3.19268991,1633.5,1633.4,30.11597248]
["bitfinex","ETHUSD",1693997523204,3.19268991,1633.5,1633.4,21.36657]
["bitfinex","ETHUSD",1693997524106,3.19268991,1633.5,1633.4,24.36657]
["bitfinex","ETHUSD",1693997527763,3.19268991,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1693997527908,3.19268991,1633.5,1633.4,9.12219]
["bitfinex","ETHUSD",1693997528102,3.19268991,1633.5,1633.4,15.24438]
["bitfinex","ETHUSD",1693997528434,3.7474289,1633.5,1633.4,15.24438]
["bitfinex","ETHUSD",1693997535325,3.19268991,1633.5,1633.4,21.36657]
["bitfinex","ETHUSD",1693997554290,1.22428991,1633.5,1633.4,21.36657]
["bitfinex","ETHUSD",1693997584583,1.22428991,1633.5,1633.4,22.43068129]
["bitfinex","ETHUSD",1693997588247,7.34610991,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1693997588451,7.9160189,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1693997600574,1.7941989,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1693997608285,7.9160189,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1693997608701,7.9160189,1633.5,1633.2,12.24551]
["bitfinex","ETHUSD",1693997609113,9.9797189,1633.5,1633.2,12.24551]
["bitfinex","ETHUSD",1693997610226,0.98279261,1633.4,1633.2,12.24551]
["bitfinex","ETHUSD",1693997610590,5.35949261,1633.4,1633.2,12.24551]
["bitfinex","ETHUSD",1693997611206,3.29579261,1633.4,1633.2,12.24551]
["bitfinex","ETHUSD",1693997611410,3.29579261,1633.4,1633.2,6.12272]
["bitfinex","ETHUSD",1693997611587,5.37879261,1633.4,1633.2,6.12272]
["bitfinex","ETHUSD",1693997611787,11.50122261,1633.4,1633.1,8.21883086]
["bitfinex","ETHUSD",1693997612008,11.50122261,1633.4,1633.2,1.06418611]
["bitfinex","ETHUSD",1693997612722,11.50122261,1633.4,1633.2,4.06418611]
["bitfinex","ETHUSD",1693997612927,11.50122261,1633.4,1633.2,9.12292]
["bitfinex","ETHUSD",1693997614693,3.29579261,1633.4,1633.2,15.24586]
["bitfinex","ETHUSD",1693997615318,2.313,1633.4,1633.2,15.24586]
["bitfinex","ETHUSD",1693997617126,2.313,1633.4,1633.2,9.12292]
["bitfinex","ETHUSD",1693997617290,2.313,1633.4,1633.2,15.24586]
["bitfinex","ETHUSD",1693997621331,2.313,1633.4,1633.2,21.3688]
["bitfinex","ETHUSD",1693997621531,2.313,1633.4,1633.2,22.96506887]
["bitfinex","ETHUSD",1693997630864,1.7941989,1633.5,1633.3,1.06417337]
["bitfinex","ETHUSD",1693997631152,1.22428991,1633.5,1633.4,18.36657]
["bitfinex","ETHUSD",1693997633345,1.22428991,1633.5,1633.4,19.43066657]
["bitfinex","ETHUSD",1693997633853,1.22428991,1633.5,1633.4,18.36657]
["bitfinex","ETHUSD",1693997634060,1.22428991,1633.5,1633.4,19.43066692]
["bitfinex","ETHUSD",1693997634419,1.22428991,1633.5,1633.4,18.36657]
["bitfinex","ETHUSD",1693997635253,1.22428991,1633.5,1633.4,19.43066603]
["bitfinex","ETHUSD",1693997635467,1.22428991,1633.5,1633.4,18.36657]
["bitfinex","ETHUSD",1693997643970,1.22428991,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1693997647296,1.22428991,1633.5,1633.3,12.24488]
["bitfinex","ETHUSD",1693997647951,3.30248991,1633.5,1633.3,12.24488]
["bitfinex","ETHUSD",1693997655993,10.6106849,1633.5,1633.2,11.847513]
["bitfinex","ETHUSD",1693997656191,16.7327349,1633.5,1633.3,1.06412169]
["bitfinex","ETHUSD",1693997656754,19.79974916,1633.5,1633.3,1.06412169]
["bitfinex","ETHUSD",1693997657360,25.92179916,1633.5,1633.3,1.06412169]
["bitfinex","ETHUSD",1693997657562,2.59217992,1633.4,1633.3,1.06412169]
["bitfinex","ETHUSD",1693997657762,8.71436992,1633.4,1633.3,1.06412169]
["bitfinex","ETHUSD",1693997659719,8.71436992,1633.4,1633.3,1.01412169]
["bitfinex","ETHUSD",1693997660235,2.59217992,1633.4,1633.3,1.01412169]
["bitfinex","ETHUSD",1693997662126,2.59217992,1633.4,1633.3,0.96412169]
["bitfinex","ETHUSD",1693997663127,2.59217992,1633.4,1633.3,7.08669169]
["bitfinex","ETHUSD",1693997664924,2.59217992,1633.4,1633.3,7.03669169]
["bitfinex","ETHUSD",1693997666330,2.59217992,1633.4,1633.3,0.91412169]
["bitfinex","ETHUSD",1693997666497,13.67759916,1633.5,1633.3,7.03669169]
["bitfinex","ETHUSD",1693997666689,13.67759916,1633.5,1633.3,6.12257]
["bitfinex","ETHUSD",1693997667525,3.06701426,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1693997673939,3.06701426,1633.4,1633.3,12.24514]
["bitfinex","ETHUSD",1693997684927,3.06701426,1633.4,1633.3,13.30929595]
["bitfinex","ETHUSD",1693997685124,3.82257918,1633.4,1633.3,13.30929595]
["bitfinex","ETHUSD",1693997697076,3.82257918,1633.4,1633.3,7.18672595]
["bitfinex","ETHUSD",1693997699278,3.82257918,1633.4,1633.3,13.30929595]
["bitfinex","ETHUSD",1693997700065,3.82257918,1633.4,1633.3,21.02813482]
["bitfinex","ETHUSD",1693997700261,3.06701426,1633.4,1633.3,21.02813482]
["bitfinex","ETHUSD",1693997701013,3.06701426,1633.4,1633.3,21.02809953]
["bitfinex","ETHUSD",1693997701688,3.06701426,1633.4,1633.3,14.90552953]
["bitfinex","ETHUSD",1693997701889,3.06701426,1633.4,1633.3,21.02809953]
["bitfinex","ETHUSD",1693997702089,3.06701426,1633.4,1633.3,14.90552953]
["bitfinex","ETHUSD",1693997702399,3.06701426,1633.4,1633.3,13.30929581]
["bitfinex","ETHUSD",1693997702576,3.06701426,1633.4,1633.3,21.02809953]
["bitfinex","ETHUSD",1693997702766,3.06701426,1633.4,1633.3,14.90552953]
["bitfinex","ETHUSD",1693997703168,3.06701426,1633.4,1633.3,13.30929581]
["bitfinex","ETHUSD",1693997704306,3.06701426,1633.4,1633.3,19.43186581]
["bitfinex","ETHUSD",1693997704468,3.06701426,1633.4,1633.3,14.90552953]
["bitfinex","ETHUSD",1693997704667,3.06701426,1633.4,1633.3,13.30929581]
["bitfinex","ETHUSD",1693997706113,3.06701426,1633.4,1633.3,14.90552953]
["bitfinex","ETHUSD",1693997706283,3.06701426,1633.4,1633.3,13.30929581]
["bitfinex","ETHUSD",1693997707718,3.06701426,1633.4,1633.3,14.90552953]
["bitfinex","ETHUSD",1693997709407,3.70396468,1633.4,1633.3,14.90552953]
["bitfinex","ETHUSD",1693997709611,3.70396468,1633.4,1633.3,8.78295953]
["bitfinex","ETHUSD",1693997709812,3.70396468,1633.4,1633.3,7.18672581]
["bitfinex","ETHUSD",1693997718835,3.70396468,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1693997719004,3.70396468,1633.4,1633.3,7.18673987]
["bitfinex","ETHUSD",1693997720543,3.70396468,1633.4,1633.3,1.06416987]
["bitfinex","ETHUSD",1693997725149,9.82615468,1633.4,1633.2,9.12258]
["bitfinex","ETHUSD",1693997725446,0.98261547,1633.3,1633.2,9.12258]
["bitfinex","ETHUSD",1693997725648,4.04962973,1633.3,1633.2,10.18676028]
["bitfinex","ETHUSD",1693997727712,4.04962973,1633.3,1633.2,4.06418028]
["bitfinex","ETHUSD",1693997727918,10.17219973,1633.3,1633.2,3.0]
["bitfinex","ETHUSD",1693997729318,16.29476973,1633.3,1633.2,3.0]
["bitfinex","ETHUSD",1693997731846,16.42448155,1633.3,1633.2,3.0]
["bitfinex","ETHUSD",1693997735630,19.42448155,1633.3,1633.2,3.0]
["bitfinex","ETHUSD",1693997737449,20.98748155,1633.3,1633.2,3.0]
["bitfinex","ETHUSD",1693997737660,27.11005155,1633.3,1633.2,3.0]
["bitfinex","ETHUSD",1693997741391,27.66005155,1633.3,1633.2,3.0]
["bitfinex","ETHUSD",1693997741602,30.66005155,1633.3,1633.2,3.0]
["bitfinex","ETHUSD",1693997742458,30.66005155,1633.3,1633.2,1.77526026]
["bitfinex","ETHUSD",1693997742659,30.66005155,1633.3,1633.2,0.55044551]
["bitfinex","ETHUSD",1693997743243,3.0,1633.1,1632.8,29.75563076]
["bitfinex","ETHUSD",1693997743566,1.22481475,1632.8,1632.7,6.12479]
["bitfinex","ETHUSD",1693997743734,4.29182901,1632.8,1632.7,7.18921405]
["bitfinex","ETHUSD",1693997745875,4.29182901,1632.8,1632.7,10.18921405]
["bitfinex","ETHUSD",1693997747274,4.29182901,1632.8,1632.7,10.13921405]
["bitfinex","ETHUSD",1693997747445,4.29182901,1632.8,1632.7,7.13921405]
["bitfinex","ETHUSD",1693997752278,1.22481475,1632.8,1632.7,13.26403405]
["bitfinex","ETHUSD",1693997752485,1.22481475,1632.8,1632.7,15.31507103]
["bitfinex","ETHUSD",1693997753684,1.22481475,1632.8,1632.7,21.43989103]
["bitfinex","ETHUSD",1693997753857,1.22481475,1632.8,1632.7,23.03652711]
["bitfinex","ETHUSD",1693997754862,1.35474614,1632.8,1632.7,23.03652711]
["bitfinex","ETHUSD",1693997756588,1.35474614,1632.8,1632.7,23.67949545]
["bitfinex","ETHUSD",1693997757664,1.35474614,1632.8,1632.6,7.56549774]
["bitfinex","ETHUSD",1693997757665,4.4217604,1632.8,1632.6,6.12488]
["bitfinex","ETHUSD",1693997757878,4.4217604,1632.8,1632.5,6.12526]
["bitfinex","ETHUSD",1693997758086,4.29182901,1632.8,1632.6,6.12508]
["bitfinex","ETHUSD",1693997758379,0.12990501,1632.7,1632.6,6.12508]
["bitfinex","ETHUSD",1693997763388,0.12990501,1632.7,1632.6,7.1896605]
["bitfinex","ETHUSD",1693997763559,0.12990501,1632.7,1632.6,6.12508]
["bitfinex","ETHUSD",1693997763759,0.12990501,1632.7,1632.6,7.18966006]
["bitfinex","ETHUSD",1693997763960,4.29182901,1632.8,1632.6,7.18966006]
["bitfinex","ETHUSD",1693997764159,4.29182901,1632.8,1632.6,6.12508]
["bitfinex","ETHUSD",1693997766192,6.39812901,1632.8,1632.6,6.12508]
["bitfinex","ETHUSD",1693997768690,8.26279191,1632.8,1632.6,6.12508]
["bitfinex","ETHUSD",1693997787435,6.15649191,1632.8,1632.5,6.76822834]
["bitfinex","ETHUSD",1693997787641,10.76789191,1632.8,1632.5,12.25067]
["bitfinex","ETHUSD",1693997790331,16.89235191,1632.8,1632.5,12.25067]
["bitfinex","ETHUSD",1693997791043,3.06701426,1632.7,1632.4,1.59677966]
["bitfinex","ETHUSD",1693997791243,3.06701426,1632.7,1632.3,30.92188811]
["bitfinex","ETHUSD",1693997791244,12.25038,1632.6,1632.3,30.92188811]
["bitfinex","ETHUSD",1693997791548,3.06701426,1632.5,1632.3,30.92188811]
["bitfinex","ETHUSD",1693997794254,3.06701426,1632.5,1632.3,0.49188811]
["bitfinex","ETHUSD",1693997794547,5.16214016,1632.5,1632.2,14.49321142]
["bitfinex","ETHUSD",1693997794751,5.16214016,1632.5,1632.3,1.06472155]
["bitfinex","ETHUSD",1693997795449,7.17604016,1632.5,1632.3,1.06472155]
["bitfinex","ETHUSD",1693997798717,11.28778016,1632.5,1632.3,1.06472155]
["bitfinex","ETHUSD",1693997798916,13.36328016,1632.5,1632.3,1.06472155]
["bitfinex","ETHUSD",1693997801838,1.33632802,1632.4,1632.3,1.06472155]
["bitfinex","ETHUSD",1693997868970,3.60166478,1632.6,1632.1,0.36127611]
["bitfinex","ETHUSD",1693997873825,9.72690478,1632.6,1632.3,6.12624]
["bitfinex","ETHUSD",1693997873958,9.72690478,1632.6,1632.3,12.25256]
["bitfinex","ETHUSD",1693997874657,8.50194,1632.6,1632.3,12.25256]
["bitfinex","ETHUSD",1693997875095,1.22510478,1632.4,1632.3,12.25256]
["bitfinex","ETHUSD",1693997878995,1.22510478,1632.4,1632.3,6.12624]
["bitfinex","ETHUSD",1693997891907,1.22510478,1632.4,1632.3,7.19095701]
["bitfinex","ETHUSD",1693997892801,1.22510478,1632.4,1632.3,6.12624]
["bitfinex","ETHUSD",1693997893008,1.22510478,1632.4,1632.3,7.19095666]
["bitfinex","ETHUSD",1693997894208,1.22510478,1632.4,1632.3,7.83457076]
["bitfinex","ETHUSD",1693997904122,1.22510478,1632.4,1632.3,6.12624]
["bitfinex","ETHUSD",1693997913647,1.22510478,1632.4,1632.3,12.25256]
["bitfinex","ETHUSD",1693997916746,1.22510478,1632.4,1632.3,6.12624]
["bitfinex","ETHUSD",1693997921246,1.22510478,1632.4,1632.2,6.1265]
["bitfinex","ETHUSD",1693997921460,7.35104478,1632.4,1632.2,6.1265]
["bitfinex","ETHUSD",1693997923562,7.35104478,1632.4,1632.1,6.12691]
["bitfinex","ETHUSD",1693997923563,14.82464826,1632.4,1632.1,6.12697]
["bitfinex","ETHUSD",1693997923766,14.82464826,1632.4,1632.1,12.25404]
["bitfinex","ETHUSD",1693997925254,14.82464826,1632.4,1632.1,12.75054773]
["bitfinex","ETHUSD",1693997925661,1.48246483,1632.3,1632.1,0.49650773]
["bitfinex","ETHUSD",1693997925865,6.12641,1632.3,1632.1,6.12703]
["bitfinex","ETHUSD",1693997926374,6.12641,1632.3,1632.1,12.2541]
["bitfinex","ETHUSD",1693997928144,11.76572252,1632.4,1632.1,12.2541]
["bitfinex","ETHUSD",1693997928345,17.89190252,1632.4,1632.1,12.2541]
["bitfinex","ETHUSD",1693997930678,11.76572252,1632.4,1632.1,12.2541]
["bitfinex","ETHUSD",1693997936872,13.79392252,1632.4,1632.1,18.38117]
["bitfinex","ETHUSD",1693997938880,16.33912252,1632.4,1632.1,18.38117]
["bitfinex","ETHUSD",1693997939077,7.14616826,1632.4,1632.1,18.38117]
["bitfinex","ETHUSD",1693997939278,5.79850478,1632.4,1632.1,18.38117]
["bitfinex","ETHUSD",1693997939981,3.77030478,1632.4,1632.1,18.38117]
["bitfinex","ETHUSD",1693997942098,1.22510478,1632.4,1632.1,18.38117]
["bitfinex","ETHUSD",1693997948338,1.22510478,1632.4,1632.1,18.99393113]
["bitfinex","ETHUSD",1693997948638,1.22510478,1632.4,1632.2,1.89939311]
["bitfinex","ETHUSD",1693997948788,1.22510478,1632.4,1632.3,18.37896]
["bitfinex","ETHUSD",1693997948987,2.54,1632.6,1632.3,18.37896]
["bitfinex","ETHUSD",1693997949323,3.76496478,1632.6,1632.3,18.37896]
["bitfinex","ETHUSD",1693997956217,3.76496478,1632.6,1632.3,19.94396]
["bitfinex","ETHUSD",1693997956419,3.76496478,1632.6,1632.3,22.74094931]
["bitfinex","ETHUSD",1693997957431,3.76496478,1632.6,1632.2,12.253]
["bitfinex","ETHUSD",1693997957432,3.06701426,1632.5,1632.2,12.253]
["bitfinex","ETHUSD",1693997957727,17.29990426,1632.5,1632.2,12.25316]
["bitfinex","ETHUSD",1693997958595,1.22517982,1632.3,1632.2,12.25316]
["bitfinex","ETHUSD",1693997959118,1.22517982,1632.3,1632.2,18.37986]
["bitfinex","ETHUSD",1693997964929,4.4485,1632.4,1632.2,18.37986]
["bitfinex","ETHUSD",1693997976445,2.0191,1632.4,1632.2,18.37986]
["bitfinex","ETHUSD",1693997977141,3.72463981,1632.5,1632.2,20.374346]
["bitfinex","ETHUSD",1693997977361,3.72463981,1632.5,1632.2,21.939346]
["bitfinex","ETHUSD",1693997977645,5.76973981,1632.5,1632.2,21.939346]
["bitfinex","ETHUSD",1693997983743,1.22503981,1632.5,1632.2,21.939346]
["bitfinex","ETHUSD",1693997985638,1.22503981,1632.5,1632.3,1.565]
["bitfinex","ETHUSD",1693997985945,1.22503981,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1693997988352,1.19533981,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1693997995271,1.19533981,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693997996365,1.19533981,1632.5,1632.3,12.25232]
["bitfinex","ETHUSD",1693997996366,7.32090981,1632.5,1632.3,12.2523]
["bitfinex","ETHUSD",1693997996566,11.92910981,1632.5,1632.3,12.2523]
["bitfinex","ETHUSD",1693998000364,19.86011179,1632.5,1632.3,6.12612]
["bitfinex","ETHUSD",1693998001035,18.66477198,1632.5,1632.3,6.12612]
["bitfinex","ETHUSD",1693998001268,18.66477198,1632.5,1632.3,4.9009301]
["bitfinex","ETHUSD",1693998001637,1.22512893,1632.4,1632.3,4.9009301]
["bitfinex","ETHUSD",1693998003771,3.21411902,1632.4,1632.3,4.9009301]
["bitfinex","ETHUSD",1693998003970,9.34005902,1632.4,1632.2,12.25308]
["bitfinex","ETHUSD",1693998004180,11.41725902,1632.4,1632.2,12.25308]
["bitfinex","ETHUSD",1693998005181,5.29131902,1632.4,1632.2,12.25308]
["bitfinex","ETHUSD",1693998005353,3.30232893,1632.4,1632.2,12.25308]
["bitfinex","ETHUSD",1693998005567,1.22512893,1632.4,1632.2,19.94478]
["bitfinex","ETHUSD",1693998018966,1.22512893,1632.4,1632.3,1.565]
["bitfinex","ETHUSD",1693998019161,1.22512893,1632.4,1632.3,19.94396]
["bitfinex","ETHUSD",1693998019482,2.4802,1632.7,1632.3,19.94396]
["bitfinex","ETHUSD",1693998019688,2.4802,1632.7,1632.3,22.61228511]
["bitfinex","ETHUSD",1693998019873,1.22496478,1632.6,1632.3,22.61228511]
["bitfinex","ETHUSD",1693998021087,1.22496478,1632.6,1632.3,13.81764]
["bitfinex","ETHUSD",1693998021387,3.21866478,1632.6,1632.3,13.81764]
["bitfinex","ETHUSD",1693998021588,3.21866478,1632.6,1632.3,19.94396]
["bitfinex","ETHUSD",1693998038480,9.34405478,1632.6,1632.3,1.565]
["bitfinex","ETHUSD",1693998038796,9.34405478,1632.6,1632.3,7.69119]
["bitfinex","ETHUSD",1693998038974,0.93440548,1632.5,1632.3,7.69119]
["bitfinex","ETHUSD",1693998039167,0.93440548,1632.5,1632.3,7.69126]
["bitfinex","ETHUSD",1693998039366,5.30260548,1632.5,1632.3,7.69126]
["bitfinex","ETHUSD",1693998039765,5.30260548,1632.5,1632.3,13.81758]
["bitfinex","ETHUSD",1693998039967,1.22511485,1632.4,1632.3,12.25258]
["bitfinex","ETHUSD",1693998041701,1.22511485,1632.4,1632.2,2.05609036]
["bitfinex","ETHUSD",1693998041905,3.18771485,1632.4,1632.2,2.05609036]
["bitfinex","ETHUSD",1693998044210,1.22511485,1632.4,1632.2,2.05609036]
["bitfinex","ETHUSD",1693998044375,1.22511485,1632.4,1632.3,1.565]
["bitfinex","ETHUSD",1693998045313,4.4365,1632.8,1632.3,1.565]
["bitfinex","ETHUSD",1693998045512,1.22496224,1632.6,1632.3,1.565]
["bitfinex","ETHUSD",1693998045912,3.67076224,1632.6,1632.3,1.565]
["bitfinex","ETHUSD",1693998050215,1.22496224,1632.6,1632.3,1.565]
["bitfinex","ETHUSD",1693998053413,3.87004846,1632.6,1632.3,1.565]
["bitfinex","ETHUSD",1693998061134,3.87004846,1632.6,1632.2,2.05609036]
["bitfinex","ETHUSD",1693998061612,1.9354,1632.5,1632.2,2.05609036]
["bitfinex","ETHUSD",1693998061814,1.9354,1632.5,1632.3,1.565]
["bitfinex","ETHUSD",1693998069537,1.22496224,1632.6,1632.4,1.565]
["bitfinex","ETHUSD",1693998075147,1.22496224,1632.6,1632.4,2.08277611]
["bitfinex","ETHUSD",1693998075360,1.22496224,1632.6,1632.4,5.08277611]
["bitfinex","ETHUSD",1693998081363,1.22496224,1632.6,1632.4,3.51777611]
["bitfinex","ETHUSD",1693998081536,1.22496224,1632.6,1632.5,1.565]
["bitfinex","ETHUSD",1693998082557,1.22496224,1632.6,1632.4,5.08277611]
["bitfinex","ETHUSD",1693998082764,1.22496224,1632.6,1632.5,2.07327761]
["bitfinex","ETHUSD",1693998083062,1.22496224,1632.6,1632.5,1.565]
["bitfinex","ETHUSD",1693998094268,1.22496224,1632.6,1632.5,2.0545657]
["bitfinex","ETHUSD",1693998095871,1.22496224,1632.6,1632.5,10.84934109]
["bitfinex","ETHUSD",1693998096071,4.3625,1633.2,1632.5,10.84934109]
["bitfinex","ETHUSD",1693998096282,1.22473974,1632.9,1632.8,1.565]
["bitfinex","ETHUSD",1693998096772,1.42406122,1632.9,1632.8,1.565]
["bitfinex","ETHUSD",1693998097251,1.42406122,1632.9,1632.8,1.563]
["bitfinex","ETHUSD",1693998107083,1.42406122,1632.9,1632.8,1.563]
["bitfinex","ETHUSD",1693998108081,1.22473974,1632.9,1632.8,1.563]
["bitfinex","ETHUSD",1693998113670,2.0242,1633.1,1632.8,1.563]
["bitfinex","ETHUSD",1693998113859,3.24878976,1633.1,1632.8,2.06854178]
["bitfinex","ETHUSD",1693998114060,3.24878976,1633.1,1632.8,5.06854178]
["bitfinex","ETHUSD",1693998122030,3.24878976,1633.1,1633.0,1.565]
["bitfinex","ETHUSD",1693998133913,1.22458976,1633.1,1633.0,1.565]
["bitfinex","ETHUSD",1693998136440,1.22458976,1633.1,1633.0,2.04907439]
["bitfinex","ETHUSD",1693998136812,1.22458976,1633.1,1633.0,2.55398183]
["bitfinex","ETHUSD",1693998137011,1.22458976,1633.1,1633.0,5.55398183]
["bitfinex","ETHUSD",1693998138157,2.3364,1633.3,1633.0,5.55398183]
["bitfinex","ETHUSD",1693998138310,3.56083982,1633.3,1633.2,1.565]
["bitfinex","ETHUSD",1693998138840,3.78087975,1633.3,1633.2,1.565]
["bitfinex","ETHUSD",1693998141348,3.56083982,1633.3,1633.2,1.565]
["bitfinex","ETHUSD",1693998155504,3.56083982,1633.3,1633.2,1.565]
["bitfinex","ETHUSD",1693998158397,3.56083982,1633.3,1633.1,1.565]
["bitfinex","ETHUSD",1693998160292,3.55883982,1633.3,1633.1,2.12039818]
["bitfinex","ETHUSD",1693998160462,3.55883982,1633.3,1633.0,3.48407439]
["bitfinex","ETHUSD",1693998160665,3.55883982,1633.3,1633.0,0.48407439]
["bitfinex","ETHUSD",1693998160994,3.55883982,1633.3,1632.9,4.565]
["bitfinex","ETHUSD",1693998161198,2.1191,1633.2,1632.9,4.565]
["bitfinex","ETHUSD",1693998161373,2.1191,1633.2,1633.0,0.4565]
["bitfinex","ETHUSD",1693998180146,2.1191,1633.2,1633.1,1.06422281]
["bitfinex","ETHUSD",1693998181340,2.1191,1633.2,1633.1,1.70733818]
["bitfinex","ETHUSD",1693998185939,2.1191,1633.2,1633.1,0.64311537]
["bitfinex","ETHUSD",1693998212389,2.1191,1633.2,1633.1,0.64311537]
["bitfinex","ETHUSD",1693998238537,2.1191,1633.2,1633.1,1.70733818]
["bitfinex","ETHUSD",1693998238900,2.1191,1633.2,1633.1,0.64311537]
["bitfinex","ETHUSD",1693998239102,2.1191,1633.2,1633.1,1.70733818]
["bitfinex","ETHUSD",1693998239315,2.1191,1633.2,1633.1,0.64311537]
["bitfinex","ETHUSD",1693998240839,3.55883982,1633.3,1633.1,0.64311537]
["bitfinex","ETHUSD",1693998241009,0.35588398,1633.2,1633.1,1.70733818]
["bitfinex","ETHUSD",1693998241398,0.35588398,1633.2,1633.1,1.06422281]
["bitfinex","ETHUSD",1693998241615,0.58424813,1633.2,1633.0,2.67201124]
["bitfinex","ETHUSD",1693998241822,2.57904813,1633.2,1633.1,1.06422281]
["bitfinex","ETHUSD",1693998242030,2.35068398,1633.2,1633.1,1.06422281]
["bitfinex","ETHUSD",1693998242229,2.57904813,1633.2,1633.0,1.70733818]
["bitfinex","ETHUSD",1693998242431,2.57904813,1633.2,1633.1,1.06422281]
["bitfinex","ETHUSD",1693998242604,2.57904813,1633.2,1633.0,1.70733818]
["bitfinex","ETHUSD",1693998246535,2.57904813,1633.2,1632.9,4.60778843]
["bitfinex","ETHUSD",1693998246735,2.57904813,1633.2,1633.0,1.06429078]
["bitfinex","ETHUSD",1693998252450,2.57904813,1633.2,1632.9,3.64311537]
["bitfinex","ETHUSD",1693998252748,2.35068398,1633.2,1633.0,1.06429289]
["bitfinex","ETHUSD",1693998253118,0.22830515,1633.1,1633.0,1.06429289]
["bitfinex","ETHUSD",1693998253518,2.35068398,1633.2,1633.0,1.06429289]
["bitfinex","ETHUSD",1693998253816,0.22830515,1633.1,1633.0,1.06429289]
["bitfinex","ETHUSD",1693998254252,2.35068398,1633.2,1633.0,1.06429289]
["bitfinex","ETHUSD",1693998254915,0.22830515,1633.1,1633.0,1.06429289]
["bitfinex","ETHUSD",1693998255112,2.35068398,1633.2,1633.0,1.06429289]
["bitfinex","ETHUSD",1693998257565,5.41769824,1633.2,1633.0,1.06429289]
["bitfinex","ETHUSD",1693998268869,0.22830515,1633.1,1633.0,1.06429289]
["bitfinex","ETHUSD",1693998269258,5.41769824,1633.2,1633.0,1.06429289]
["bitfinex","ETHUSD",1693998269457,0.54176982,1633.1,1633.0,1.06429289]
["bitfinex","ETHUSD",1693998269658,5.41769824,1633.2,1633.0,1.06429289]
["bitfinex","ETHUSD",1693998283672,0.22834259,1633.1,1633.0,1.06429289]
["bitfinex","ETHUSD",1693998283903,5.41769824,1633.2,1633.0,1.06429289]
["bitfinex","ETHUSD",1693998286092,5.41769824,1633.2,1632.9,3.64311537]
["bitfinex","ETHUSD",1693998286293,5.41769824,1633.2,1633.0,1.06435645]
["bitfinex","ETHUSD",1693998286806,0.22834259,1633.1,1633.0,1.06435645]
["bitfinex","ETHUSD",1693998286974,5.41769824,1633.2,1633.0,1.06435645]
["bitfinex","ETHUSD",1693998298702,0.22830515,1633.1,1633.0,1.06435645]
["bitfinex","ETHUSD",1693998298892,5.06181426,1633.2,1633.0,1.06435645]
["bitfinex","ETHUSD",1693998299095,5.97299727,1633.2,1633.0,1.06435645]
["bitfinex","ETHUSD",1693998300614,5.06181426,1633.2,1633.0,1.06435645]
["bitfinex","ETHUSD",1693998307407,3.06701426,1633.1,1632.8,0.64311537]
["bitfinex","ETHUSD",1693998307598,3.06701426,1633.1,1632.8,4.70752104]
["bitfinex","ETHUSD",1693998307796,5.39291426,1633.1,1632.9,1.06440567]
["bitfinex","ETHUSD",1693998308030,0.53929143,1633.0,1632.9,1.06440567]
["bitfinex","ETHUSD",1693998308794,0.53929143,1633.0,1632.8,1.70752104]
["bitfinex","ETHUSD",1693998309091,5.39291426,1633.1,1632.9,1.06440567]
["bitfinex","ETHUSD",1693998309313,5.39291426,1633.1,1632.8,0.64311537]
["bitfinex","ETHUSD",1693998309521,0.22728031,1633.0,1632.8,0.64311537]
["bitfinex","ETHUSD",1693998309829,0.22728031,1633.0,1632.8,1.70753023]
["bitfinex","ETHUSD",1693998310024,2.0374,1633.0,1632.8,1.70753023]
["bitfinex","ETHUSD",1693998310325,5.96990466,1633.0,1632.8,1.70753023]
["bitfinex","ETHUSD",1693998310893,5.96990466,1633.0,1632.9,1.06441486]
["bitfinex","ETHUSD",1693998311106,5.96990466,1633.0,1632.8,1.70753023]
["bitfinex","ETHUSD",1693998311723,5.96990466,1633.0,1632.8,1.06441486]
["bitfinex","ETHUSD",1693998311929,5.96990466,1633.0,1632.7,5.94552191]
["bitfinex","ETHUSD",1693998312129,5.96990466,1633.0,1632.8,1.06442402]
["bitfinex","ETHUSD",1693998315130,0.22711854,1632.9,1632.8,1.06442402]
["bitfinex","ETHUSD",1693998316654,5.10441426,1633.0,1632.8,1.06442402]
["bitfinex","ETHUSD",1693998316804,5.96990466,1633.0,1632.8,1.06442402]
["bitfinex","ETHUSD",1693998317244,0.22711854,1632.9,1632.8,1.06442402]
["bitfinex","ETHUSD",1693998317946,5.96990466,1633.0,1632.8,1.06442402]
["bitfinex","ETHUSD",1693998319137,8.32070466,1633.0,1632.8,1.06442402]
["bitfinex","ETHUSD",1693998319706,0.22711854,1632.9,1632.8,1.06442402]
["bitfinex","ETHUSD",1693998320340,7.45521426,1633.0,1632.8,1.06442402]
["bitfinex","ETHUSD",1693998320544,8.32319466,1633.0,1632.8,1.06442402]
["bitfinex","ETHUSD",1693998320727,0.22711854,1632.9,1632.8,1.06442402]
["bitfinex","ETHUSD",1693998322820,8.32319466,1633.0,1632.8,1.06442402]
["bitfinex","ETHUSD",1693998325855,1.22458976,1633.1,1632.8,1.06442402]
["bitfinex","ETHUSD",1693998326061,4.29160402,1633.1,1632.9,0.61275509]
["bitfinex","ETHUSD",1693998326247,3.06701426,1633.0,1632.9,0.61275509]
["bitfinex","ETHUSD",1693998326467,3.06701426,1633.0,1632.6,1.14493287]
["bitfinex","ETHUSD",1693998326631,5.44881426,1633.0,1632.7,1.06449906]
["bitfinex","ETHUSD",1693998326834,2.24190143,1632.9,1632.6,0.5018175]
["bitfinex","ETHUSD",1693998327076,1.22481475,1632.8,1632.5,3.2043212]
["bitfinex","ETHUSD",1693998327369,3.60661475,1632.8,1632.5,4.26883614]
["bitfinex","ETHUSD",1693998327559,5.56721475,1632.8,1632.5,4.26883614]
["bitfinex","ETHUSD",1693998327950,5.56721475,1632.8,1632.5,4.76927446]
["bitfinex","ETHUSD",1693998328311,5.56721475,1632.8,1632.6,1.06451494]
["bitfinex","ETHUSD",1693998328878,0.22737478,1632.7,1632.6,1.06451494]
["bitfinex","ETHUSD",1693998329074,5.56721475,1632.8,1632.6,1.06451494]
["bitfinex","ETHUSD",1693998329471,0.22737478,1632.7,1632.6,1.06451494]
["bitfinex","ETHUSD",1693998329779,5.76147321,1632.7,1632.3,1.59653277]
["bitfinex","ETHUSD",1693998330081,3.06701426,1632.6,1632.3,1.06470093]
["bitfinex","ETHUSD",1693998330282,3.29433002,1632.6,1632.2,31.07311537]
["bitfinex","ETHUSD",1693998330586,1.22503981,1632.5,1632.3,1.06471292]
["bitfinex","ETHUSD",1693998330876,3.06701426,1632.4,1632.2,30.43]
["bitfinex","ETHUSD",1693998334066,3.06701426,1632.4,1632.1,2.20811537]
["bitfinex","ETHUSD",1693998334377,3.06701426,1632.4,1632.2,1.06471928]
["bitfinex","ETHUSD",1693998334599,3.06701426,1632.4,1632.1,0.64311537]
["bitfinex","ETHUSD",1693998334888,3.06701426,1632.4,1632.1,1.70783512]
["bitfinex","ETHUSD",1693998335258,3.06701426,1632.4,1632.2,1.06471997]
["bitfinex","ETHUSD",1693998335482,3.06701426,1632.4,1632.1,0.64311537]
["bitfinex","ETHUSD",1693998335661,3.06701426,1632.4,1632.1,1.70783351]
["bitfinex","ETHUSD",1693998341377,3.85426899,1632.4,1632.1,1.70783351]
["bitfinex","ETHUSD",1693998341681,1.53235975,1632.3,1632.2,1.06471814]
["bitfinex","ETHUSD",1693998341852,4.59937401,1632.3,1632.2,1.06471814]
["bitfinex","ETHUSD",1693998342053,4.29220416,1632.3,1632.2,1.06471814]
["bitfinex","ETHUSD",1693998342380,4.29220416,1632.3,1632.1,0.64311537]
["bitfinex","ETHUSD",1693998342559,3.06701426,1632.2,1632.1,0.64311537]
["bitfinex","ETHUSD",1693998342759,2.42817483,1632.2,1632.1,0.64311537]
["bitfinex","ETHUSD",1693998344789,1.29246224,1632.2,1632.1,0.64311537]
["bitfinex","ETHUSD",1693998344986,1.2251899,1632.3,1632.1,0.64311537]
["bitfinex","ETHUSD",1693998345151,4.29220416,1632.3,1632.1,0.64311537]
["bitfinex","ETHUSD",1693998345486,4.29220416,1632.3,1632.1,2.67250657]
["bitfinex","ETHUSD",1693998345783,4.29220416,1632.3,1632.2,1.06471814]
["bitfinex","ETHUSD",1693998346154,4.29220416,1632.3,1632.1,2.67250657]
["bitfinex","ETHUSD",1693998346483,4.29220416,1632.3,1632.2,1.06471814]
["bitfinex","ETHUSD",1693998346984,4.29220416,1632.3,1632.1,2.67250657]
["bitfinex","ETHUSD",1693998347196,4.29220416,1632.3,1632.2,1.06471814]
["bitfinex","ETHUSD",1693998347370,4.29220416,1632.3,1632.1,2.67250657]
["bitfinex","ETHUSD",1693998347577,4.29220416,1632.3,1632.2,1.06471814]
["bitfinex","ETHUSD",1693998348179,4.29220416,1632.3,1632.1,2.67250657]
["bitfinex","ETHUSD",1693998348565,4.29220416,1632.3,1632.1,3.2248803]
["bitfinex","ETHUSD",1693998348768,1.2251899,1632.3,1632.2,1.06471814]
["bitfinex","ETHUSD",1693998352804,1.2251899,1632.3,1632.2,1.70783351]
["bitfinex","ETHUSD",1693998357369,4.29220416,1632.3,1632.2,1.70783351]
["bitfinex","ETHUSD",1693998357774,4.29220416,1632.3,1632.2,0.64311537]
["bitfinex","ETHUSD",1693998361223,4.29220416,1632.3,1632.1,2.67250657]
["bitfinex","ETHUSD",1693998361431,4.29220416,1632.3,1632.2,1.06471814]
["bitfinex","ETHUSD",1693998361627,4.29220416,1632.3,1632.1,2.67250657]
["bitfinex","ETHUSD",1693998362899,4.29220416,1632.3,1632.2,1.70783351]
["bitfinex","ETHUSD",1693998363293,4.29220416,1632.3,1632.2,0.64311537]
["bitfinex","ETHUSD",1693998369135,4.29220416,1632.3,1632.2,1.70783351]
["bitfinex","ETHUSD",1693998370929,4.29220416,1632.3,1632.2,2.67250657]
["bitfinex","ETHUSD",1693998371230,1.2251899,1632.3,1632.2,1.60778843]
["bitfinex","ETHUSD",1693998371800,1.2251899,1632.3,1632.2,0.96467306]
["bitfinex","ETHUSD",1693998373823,1.2251899,1632.3,1632.2,2.25090381]
["bitfinex","ETHUSD",1693998374716,1.2251899,1632.3,1632.2,2.0293912]
["bitfinex","ETHUSD",1693998374923,1.2251899,1632.3,1632.2,2.35094889]
["bitfinex","ETHUSD",1693998375145,1.2251899,1632.3,1632.2,1.28623075]
["bitfinex","ETHUSD",1693998377752,1.2251899,1632.3,1632.2,2.25172883]
["bitfinex","ETHUSD",1693998379247,1.2251899,1632.3,1632.2,2.74375566]
["bitfinex","ETHUSD",1693998379446,1.2251899,1632.3,1632.2,4.40797572]
["bitfinex","ETHUSD",1693998379973,1.2251899,1632.3,1632.2,5.3734521]
["bitfinex","ETHUSD",1693998380866,1.2251899,1632.3,1632.2,4.08722135]
["bitfinex","ETHUSD",1693998381063,1.2251899,1632.3,1632.2,5.3734521]
["bitfinex","ETHUSD",1693998381879,1.2251899,1632.3,1632.2,4.08722135]
["bitfinex","ETHUSD",1693998382229,1.2251899,1632.3,1632.2,4.08722494]
["bitfinex","ETHUSD",1693998387239,1.2251899,1632.3,1632.2,5.98621078]
["bitfinex","ETHUSD",1693998387561,1.2251899,1632.3,1632.2,9.6298606]
["bitfinex","ETHUSD",1693998387749,1.2251899,1632.3,1632.2,8.34362985]
["bitfinex","ETHUSD",1693998387954,1.2251899,1632.3,1632.2,9.63048931]
["bitfinex","ETHUSD",1693998388344,4.5613,1632.8,1632.2,9.63048931]
["bitfinex","ETHUSD",1693998388661,1.22503981,1632.5,1632.4,2.20843137]
["bitfinex","ETHUSD",1693998388868,1.22503981,1632.5,1632.4,3.2731531]
["bitfinex","ETHUSD",1693998391266,1.22503981,1632.5,1632.4,4.23830016]
["bitfinex","ETHUSD",1693998392335,1.22503981,1632.5,1632.4,7.20762388]
["bitfinex","ETHUSD",1693998392966,1.22503981,1632.5,1632.4,7.85046289]
["bitfinex","ETHUSD",1693998393146,1.22503981,1632.5,1632.4,7.15293928]
["bitfinex","ETHUSD",1693998393468,4.5246,1632.9,1632.4,8.21748055]
["bitfinex","ETHUSD",1693998393664,4.5246,1632.9,1632.6,1.565]
["bitfinex","ETHUSD",1693998393889,1.22489089,1632.7,1632.6,1.565]
["bitfinex","ETHUSD",1693998400655,1.52439804,1632.7,1632.6,1.565]
["bitfinex","ETHUSD",1693998412406,1.52439804,1632.7,1632.5,1.565]
["bitfinex","ETHUSD",1693998414299,1.52439804,1632.7,1632.5,2.45572182]
["bitfinex","ETHUSD",1693998422907,1.52439804,1632.7,1632.5,5.55572182]
["bitfinex","ETHUSD",1693998427922,1.22489089,1632.7,1632.5,5.55572182]
["bitfinex","ETHUSD",1693998428725,1.22489089,1632.7,1632.6,1.06453459]
["bitfinex","ETHUSD",1693998436843,1.22489089,1632.7,1632.6,1.7073635]
["bitfinex","ETHUSD",1693998469880,1.22489089,1632.7,1632.6,1.06453459]
["bitfinex","ETHUSD",1693998470380,1.22489089,1632.7,1632.6,1.7073635]
["bitfinex","ETHUSD",1693998474482,1.22489089,1632.7,1632.6,1.06453459]
["bitfinex","ETHUSD",1693998476500,1.22489089,1632.7,1632.6,1.7073635]
["bitfinex","ETHUSD",1693998476851,1.22489089,1632.7,1632.6,1.06453459]
["bitfinex","ETHUSD",1693998490753,1.22489089,1632.7,1632.6,1.7073635]
["bitfinex","ETHUSD",1693998495152,1.22489089,1632.7,1632.6,1.06453459]
["bitfinex","ETHUSD",1693998495452,1.22489089,1632.7,1632.6,1.7073635]
["bitfinex","ETHUSD",1693998499649,1.22489089,1632.7,1632.6,1.06453459]
["bitfinex","ETHUSD",1693998509776,1.22489089,1632.7,1632.6,1.7073635]
["bitfinex","ETHUSD",1693998513271,1.55661998,1632.7,1632.6,1.7073635]
["bitfinex","ETHUSD",1693998513442,1.55661998,1632.7,1632.6,1.06453459]
["bitfinex","ETHUSD",1693998515072,1.84728091,1632.7,1632.6,1.06453459]
["bitfinex","ETHUSD",1693998533597,1.51555182,1632.7,1632.6,1.06453459]
["bitfinex","ETHUSD",1693998601432,4.58256608,1632.7,1632.5,3.1]
["bitfinex","ETHUSD",1693998601638,7.08026608,1632.7,1632.5,3.1]
["bitfinex","ETHUSD",1693998602340,8.76400515,1632.7,1632.5,3.1]
["bitfinex","ETHUSD",1693998602653,3.36877237,1632.6,1632.5,3.1]
["bitfinex","ETHUSD",1693998602799,4.2753487,1632.6,1632.5,3.1]
["bitfinex","ETHUSD",1693998605130,4.2753487,1632.6,1632.4,1.59681191]
["bitfinex","ETHUSD",1693998605333,6.3035487,1632.6,1632.3,0.64282891]
["bitfinex","ETHUSD",1693998606952,6.3035487,1632.6,1632.2,2.23964082]
["bitfinex","ETHUSD",1693998607158,2.3659,1632.5,1632.2,3.30438532]
["bitfinex","ETHUSD",1693998607458,7.41981426,1632.5,1632.2,3.30438532]
["bitfinex","ETHUSD",1693998608556,7.41981426,1632.5,1632.2,6.40438532]
["bitfinex","ETHUSD",1693998608756,7.41981426,1632.5,1632.3,1.0647445]
["bitfinex","ETHUSD",1693998609753,3.06701426,1632.4,1632.3,1.0647445]
["bitfinex","ETHUSD",1693998610470,3.35708469,1632.4,1632.3,1.0647445]
["bitfinex","ETHUSD",1693998612474,3.35708469,1632.4,1632.2,3.1]
["bitfinex","ETHUSD",1693998612653,5.33768469,1632.4,1632.2,3.1]
["bitfinex","ETHUSD",1693998624856,0.29007043,1632.4,1632.2,3.1]
["bitfinex","ETHUSD",1693998625058,0.29007043,1632.4,1632.2,3.47428289]
["bitfinex","ETHUSD",1693998625591,4.6016,1632.6,1632.2,3.47428289]
["bitfinex","ETHUSD",1693998625881,3.06701426,1632.5,1632.2,3.47428289]
["bitfinex","ETHUSD",1693998626235,3.35482645,1632.5,1632.2,3.47428289]
["bitfinex","ETHUSD",1693998626862,3.06701426,1632.5,1632.2,3.47428289]
["bitfinex","ETHUSD",1693998627885,0.28776109,1632.4,1632.2,3.47428289]
["bitfinex","ETHUSD",1693998639886,3.06701426,1632.5,1632.2,3.47428289]
["bitfinex","ETHUSD",1693998640582,3.06701426,1632.5,1632.3,1.06475308]
["bitfinex","ETHUSD",1693998640976,3.06701426,1632.5,1632.2,3.1]
["bitfinex","ETHUSD",1693998641483,3.06701426,1632.5,1632.3,1.06475691]
["bitfinex","ETHUSD",1693998644682,2.0593,1632.6,1632.3,2.1883444]
["bitfinex","ETHUSD",1693998644880,5.12631426,1632.6,1632.4,1.06475691]
["bitfinex","ETHUSD",1693998645088,0.32455152,1632.5,1632.4,1.06475691]
["bitfinex","ETHUSD",1693998645382,2.0593,1632.6,1632.4,1.06475691]
["bitfinex","ETHUSD",1693998645688,1.22489089,1632.7,1632.5,2.20782891]
["bitfinex","ETHUSD",1693998645859,1.22489089,1632.7,1632.5,1.8822976]
["bitfinex","ETHUSD",1693998646517,1.22489089,1632.7,1632.6,1.06456726]
["bitfinex","ETHUSD",1693998646984,1.22489089,1632.7,1632.5,1.8822976]
["bitfinex","ETHUSD",1693998657214,1.22489089,1632.7,1632.5,1.565]
["bitfinex","ETHUSD",1693998660426,1.22489089,1632.7,1632.6,1.565]
["bitfinex","ETHUSD",1693998673343,1.22489089,1632.7,1632.6,2.62947417]
["bitfinex","ETHUSD",1693998677970,1.22489089,1632.7,1632.6,5.62947417]
["bitfinex","ETHUSD",1693998686903,1.22489089,1632.7,1632.6,6.27230308]
["bitfinex","ETHUSD",1693998689310,1.22489089,1632.7,1632.6,7.04466937]
["bitfinex","ETHUSD",1693998694275,1.22489089,1632.7,1632.6,10.11168363]
["bitfinex","ETHUSD",1693998694481,1.22489089,1632.7,1632.6,11.30571418]
["bitfinex","ETHUSD",1693998694719,0.586299,1632.7,1632.6,18.41712838]
["bitfinex","ETHUSD",1693998695007,2.3359,1633.2,1632.6,20.01394029]
["bitfinex","ETHUSD",1693998695212,1.22458976,1633.1,1632.8,1.60662153]
["bitfinex","ETHUSD",1693998695429,1.22458976,1633.1,1632.8,2.6710957]
["bitfinex","ETHUSD",1693998695595,1.22458976,1633.1,1632.9,3.0]
["bitfinex","ETHUSD",1693998695914,3.19988976,1633.1,1632.9,3.0]
["bitfinex","ETHUSD",1693998696209,3.19988976,1633.1,1633.0,1.565]
["bitfinex","ETHUSD",1693998709056,1.22458976,1633.1,1633.0,1.565]
["bitfinex","ETHUSD",1693998710451,1.22458976,1633.1,1633.0,4.665]
["bitfinex","ETHUSD",1693998710749,1.22458976,1633.1,1633.0,5.1315]
["bitfinex","ETHUSD",1693998713873,1.22458976,1633.1,1633.0,5.63381953]
["bitfinex","ETHUSD",1693998721543,1.22458976,1633.1,1633.0,4.06881953]
["bitfinex","ETHUSD",1693998722183,1.22458976,1633.1,1633.0,3.60231953]
["bitfinex","ETHUSD",1693998735794,1.22458976,1633.1,1633.0,4.66659292]
["bitfinex","ETHUSD",1693998738930,1.22458976,1633.1,1633.0,5.30924153]
["bitfinex","ETHUSD",1693998739092,1.22458976,1633.1,1633.0,4.66659292]
["bitfinex","ETHUSD",1693998740019,1.22458976,1633.1,1633.0,5.30924153]
["bitfinex","ETHUSD",1693998740235,1.22458976,1633.1,1633.0,6.11104874]
["bitfinex","ETHUSD",1693998751566,1.22458976,1633.1,1633.0,5.46840013]
["bitfinex","ETHUSD",1693998752367,1.22458976,1633.1,1633.0,4.66659292]
["bitfinex","ETHUSD",1693998752538,1.22458976,1633.1,1633.0,4.16427339]
["bitfinex","ETHUSD",1693998753880,1.22458976,1633.1,1633.0,9.371922]
["bitfinex","ETHUSD",1693998760303,1.22458976,1633.1,1633.0,10.33589492]
["bitfinex","ETHUSD",1693998761496,1.22458976,1633.1,1633.0,9.371922]
["bitfinex","ETHUSD",1693998761800,1.22458976,1633.1,1633.0,10.58208602]
["bitfinex","ETHUSD",1693998766304,1.22458976,1633.1,1633.0,7.806922]
["bitfinex","ETHUSD",1693998781034,1.22458976,1633.1,1633.0,8.77089492]
["bitfinex","ETHUSD",1693998797546,1.22458976,1633.1,1633.0,8.12824631]
["bitfinex","ETHUSD",1693998823070,1.22458976,1633.1,1633.0,9.69324631]
["bitfinex","ETHUSD",1693998856299,1.22458976,1633.1,1633.0,10.97854354]
["bitfinex","ETHUSD",1693998856500,1.22458976,1633.1,1633.0,12.28514991]
["bitfinex","ETHUSD",1693998869072,1.22458976,1633.1,1633.0,10.99985268]
["bitfinex","ETHUSD",1693998887095,1.22458976,1633.1,1633.0,12.28514991]
["bitfinex","ETHUSD",1693998897791,1.22458976,1633.1,1633.0,19.06358233]
["bitfinex","ETHUSD",1693998898288,1.22458976,1633.1,1633.0,19.38535717]
["bitfinex","ETHUSD",1693998898489,1.22458976,1633.1,1633.0,20.67178655]
["bitfinex","ETHUSD",1693998899053,4.4443,1633.4,1633.0,20.67178655]
["bitfinex","ETHUSD",1693998899259,1.22443982,1633.3,1633.2,2.20821875]
["bitfinex","ETHUSD",1693998899459,1.22443982,1633.3,1633.2,3.27249214]
["bitfinex","ETHUSD",1693998900365,1.22443982,1633.3,1633.2,6.27249214]
["bitfinex","ETHUSD",1693998902261,1.22443982,1633.3,1633.2,7.23732027]
["bitfinex","ETHUSD",1693998902461,1.22443982,1633.3,1633.2,6.27249214]
["bitfinex","ETHUSD",1693998902663,1.22443982,1633.3,1633.2,7.33158497]
["bitfinex","ETHUSD",1693998905077,1.22443982,1633.3,1633.2,7.65319435]
["bitfinex","ETHUSD",1693998905280,1.22443982,1633.3,1633.2,8.29611472]
["bitfinex","ETHUSD",1693998905464,1.22443982,1633.3,1633.2,7.65319435]
["bitfinex","ETHUSD",1693998905871,1.22443982,1633.3,1633.2,8.2960257]
["bitfinex","ETHUSD",1693998906397,1.22443982,1633.3,1633.2,7.65319435]
["bitfinex","ETHUSD",1693998910702,1.22443982,1633.3,1633.2,8.29557275]
["bitfinex","ETHUSD",1693998910908,1.9615,1633.6,1633.2,7.65319435]
["bitfinex","ETHUSD",1693998911219,1.22428991,1633.5,1633.3,5.47196792]
["bitfinex","ETHUSD",1693998911373,1.22428991,1633.5,1633.4,2.62927339]
["bitfinex","ETHUSD",1693998911910,1.22428991,1633.5,1633.4,5.62927339]
["bitfinex","ETHUSD",1693998915815,1.22428991,1633.5,1633.4,4.565]
["bitfinex","ETHUSD",1693998916373,1.22428991,1633.5,1633.4,1.565]
["bitfinex","ETHUSD",1693998927241,1.22428991,1633.5,1633.4,2.62897138]
["bitfinex","ETHUSD",1693998927415,1.22428991,1633.5,1633.4,6.38045308]
["bitfinex","ETHUSD",1693998928242,1.22428991,1633.5,1633.4,5.62897138]
["bitfinex","ETHUSD",1693998928449,1.22428991,1633.5,1633.4,4.06397138]
["bitfinex","ETHUSD",1693998931743,1.22428991,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1693998931945,1.22428991,1633.5,1633.3,5.0431511]
["bitfinex","ETHUSD",1693998932145,3.74918991,1633.5,1633.3,5.0431511]
["bitfinex","ETHUSD",1693998935211,3.74918991,1633.5,1633.3,5.70818653]
["bitfinex","ETHUSD",1693998935445,3.74918991,1633.5,1633.4,1.06400371]
["bitfinex","ETHUSD",1693998935654,3.74918991,1633.5,1633.4,4.06400371]
["bitfinex","ETHUSD",1693998943971,3.74918991,1633.5,1633.4,5.62900371]
["bitfinex","ETHUSD",1693998944538,3.74918991,1633.5,1633.4,6.2713788]
["bitfinex","ETHUSD",1693998954580,1.22428991,1633.5,1633.4,9.3713788]
["bitfinex","ETHUSD",1693998955392,1.22428991,1633.5,1633.4,10.64796108]
["bitfinex","ETHUSD",1693998958702,1.22428991,1633.5,1633.4,10.97041412]
["bitfinex","ETHUSD",1693998959772,1.22428991,1633.5,1633.4,11.61357209]
["bitfinex","ETHUSD",1693998960503,1.22428991,1633.5,1633.4,10.97041412]
["bitfinex","ETHUSD",1693998964801,1.22428991,1633.5,1633.4,11.61351264]
["bitfinex","ETHUSD",1693998967307,1.22428991,1633.5,1633.4,10.97041412]
["bitfinex","ETHUSD",1693998967512,1.22428991,1633.5,1633.4,11.61349115]
["bitfinex","ETHUSD",1693998974320,1.22428991,1633.5,1633.4,10.97041412]
["bitfinex","ETHUSD",1693998974486,1.22428991,1633.5,1633.4,12.2568435]
["bitfinex","ETHUSD",1693998974687,1.22428991,1633.5,1633.4,10.97041412]
["bitfinex","ETHUSD",1693998979228,0.49380597,1633.7,1633.4,10.97041412]
["bitfinex","ETHUSD",1693998979411,2.1071,1633.8,1633.5,3.27192889]
["bitfinex","ETHUSD",1693998979605,1.2241406,1633.7,1633.6,1.06400371]
["bitfinex","ETHUSD",1693998993663,1.2241406,1633.7,1633.6,1.5471561]
["bitfinex","ETHUSD",1693998998887,1.2241406,1633.7,1633.6,5.63260367]
["bitfinex","ETHUSD",1693998999084,1.2241406,1633.7,1633.6,10.19760367]
["bitfinex","ETHUSD",1693999011847,2.5018,1633.9,1633.6,10.19760367]
["bitfinex","ETHUSD",1693999012048,3.72579021,1633.9,1633.7,1.06400371]
["bitfinex","ETHUSD",1693999012265,3.72579021,1633.9,1633.7,4.06400371]
["bitfinex","ETHUSD",1693999012566,3.72579021,1633.9,1633.7,4.31976037]
["bitfinex","ETHUSD",1693999019281,3.72579021,1633.9,1633.8,1.565]
["bitfinex","ETHUSD",1693999019467,3.72579021,1633.9,1633.8,4.565]
["bitfinex","ETHUSD",1693999024008,3.72579021,1633.9,1633.8,5.62875159]
["bitfinex","ETHUSD",1693999024346,1.22399021,1633.9,1633.8,5.62875159]
["bitfinex","ETHUSD",1693999026883,1.22399021,1633.9,1633.8,6.3878953]
["bitfinex","ETHUSD",1693999032796,1.22399021,1633.9,1633.8,6.88501949]
["bitfinex","ETHUSD",1693999036391,1.22399021,1633.9,1633.8,4.56087578]
["bitfinex","ETHUSD",1693999036571,1.22399021,1633.9,1633.8,0.49712419]
["bitfinex","ETHUSD",1693999036765,1.22399021,1633.9,1633.7,3.0]
["bitfinex","ETHUSD",1693999038284,1.22399021,1633.9,1633.6,4.12607757]
["bitfinex","ETHUSD",1693999038462,1.22399021,1633.9,1633.7,1.06379755]
["bitfinex","ETHUSD",1693999038788,1.79061923,1633.9,1633.7,1.06379755]
["bitfinex","ETHUSD",1693999044889,1.79061923,1633.9,1633.7,1.70672273]
["bitfinex","ETHUSD",1693999045078,3.81621923,1633.9,1633.7,4.70672273]
["bitfinex","ETHUSD",1693999045281,3.81621923,1633.9,1633.8,1.06379755]
["bitfinex","ETHUSD",1693999045481,3.81621923,1633.9,1633.8,4.06379755]
["bitfinex","ETHUSD",1693999045681,3.81621923,1633.9,1633.8,1.06379755]
["bitfinex","ETHUSD",1693999058323,3.81621923,1633.9,1633.8,1.06379109]
["bitfinex","ETHUSD",1693999062722,3.24959021,1633.9,1633.8,1.06379109]
["bitfinex","ETHUSD",1693999063025,1.22399021,1633.9,1633.8,1.06379109]
["bitfinex","ETHUSD",1693999069729,1.22399021,1633.9,1633.8,1.55529428]
["bitfinex","ETHUSD",1693999074221,1.22399021,1633.9,1633.8,2.19821946]
["bitfinex","ETHUSD",1693999074505,1.22399021,1633.9,1633.8,4.55529428]
["bitfinex","ETHUSD",1693999075545,1.22399021,1633.9,1633.8,5.32809904]
["bitfinex","ETHUSD",1693999078461,1.22399021,1633.9,1633.8,5.97102422]
["bitfinex","ETHUSD",1693999078758,1.22399021,1633.9,1633.8,5.32809904]
["bitfinex","ETHUSD",1693999079455,1.22399021,1633.9,1633.8,5.97102422]
["bitfinex","ETHUSD",1693999080236,1.22399021,1633.9,1633.8,7.53602422]
["bitfinex","ETHUSD",1693999086521,1.22399021,1633.9,1633.8,6.89309904]
["bitfinex","ETHUSD",1693999095630,1.22399021,1633.9,1633.8,7.53602422]
["bitfinex","ETHUSD",1693999095829,1.22399021,1633.9,1633.8,6.89309904]
["bitfinex","ETHUSD",1693999102472,1.22399021,1633.9,1633.8,7.07588557]
["bitfinex","ETHUSD",1693999103471,1.22399021,1633.9,1633.8,7.71881075]
["bitfinex","ETHUSD",1693999121918,1.22399021,1633.9,1633.8,8.0407137]
["bitfinex","ETHUSD",1693999123421,1.22399021,1633.9,1633.8,8.68348228]
["bitfinex","ETHUSD",1693999125918,1.22399021,1633.9,1633.8,11.75049654]
["bitfinex","ETHUSD",1693999126088,1.22399021,1633.9,1633.8,11.10772796]
["bitfinex","ETHUSD",1693999127325,1.22399021,1633.9,1633.8,11.7503757]
["bitfinex","ETHUSD",1693999127931,1.22399021,1633.9,1633.8,12.64663302]
["bitfinex","ETHUSD",1693999141141,1.22399021,1633.9,1633.8,12.00398528]
["bitfinex","ETHUSD",1693999144253,1.22399021,1633.9,1633.8,7.26790894]
["bitfinex","ETHUSD",1693999145757,1.22399021,1633.9,1633.8,10.3349232]
["bitfinex","ETHUSD",1693999146256,2.1447,1634.0,1633.8,10.3349232]
["bitfinex","ETHUSD",1693999146461,2.1447,1634.0,1633.9,4.77327719]
["bitfinex","ETHUSD",1693999146658,2.1447,1634.0,1633.9,9.33827719]
["bitfinex","ETHUSD",1693999165343,2.1447,1634.0,1633.9,10.5267735]
["bitfinex","ETHUSD",1693999173653,2.1447,1634.0,1633.9,11.49160163]
["bitfinex","ETHUSD",1693999190402,2.1447,1634.0,1633.9,14.59160163]
["bitfinex","ETHUSD",1693999194506,2.1447,1634.0,1633.9,10.33609106]
["bitfinex","ETHUSD",1693999196376,2.50857828,1634.0,1633.9,10.33609106]
["bitfinex","ETHUSD",1693999205516,2.50857828,1634.0,1633.9,9.37126293]
["bitfinex","ETHUSD",1693999209635,2.50857828,1634.0,1633.9,10.33609106]
["bitfinex","ETHUSD",1693999210107,2.50857828,1634.0,1633.9,9.37126293]
["bitfinex","ETHUSD",1693999210644,2.50857828,1634.0,1633.9,10.33609106]
["bitfinex","ETHUSD",1693999210844,2.50857828,1634.0,1633.9,9.37126293]
["bitfinex","ETHUSD",1693999211637,2.50857828,1634.0,1633.9,10.33609106]
["bitfinex","ETHUSD",1693999215662,2.50857828,1634.0,1633.9,7.23609106]
["bitfinex","ETHUSD",1693999217922,0.46487828,1634.0,1633.9,7.23609106]
["bitfinex","ETHUSD",1693999218776,0.46487828,1634.0,1633.9,6.59361922]
["bitfinex","ETHUSD",1693999219567,0.46487828,1634.0,1633.9,7.54022048]
["bitfinex","ETHUSD",1693999222850,0.46487828,1634.0,1633.9,10.64022048]
["bitfinex","ETHUSD",1693999226269,0.46487828,1634.0,1633.9,10.64022048]
["bitfinex","ETHUSD",1693999233045,0.46809153,1634.0,1633.9,10.64022048]
["bitfinex","ETHUSD",1693999242783,0.46809153,1634.0,1633.9,7.80682414]
["bitfinex","ETHUSD",1693999250083,0.46809153,1634.0,1633.9,9.37182414]
["bitfinex","ETHUSD",1693999256188,0.46809153,1634.0,1633.9,8.72879109]
["bitfinex","ETHUSD",1693999256389,0.46809153,1634.0,1633.9,7.80682414]
["bitfinex","ETHUSD",1693999256597,0.46809153,1634.0,1633.9,7.16379109]
["bitfinex","ETHUSD",1693999256807,1.09497472,1634.0,1633.9,7.16379109]
["bitfinex","ETHUSD",1693999277284,1.09497472,1634.0,1633.9,6.2730206]
["bitfinex","ETHUSD",1693999288038,0.46809153,1634.0,1633.9,6.2730206]
["bitfinex","ETHUSD",1693999298664,0.46809153,1634.0,1633.9,6.91605365]
["bitfinex","ETHUSD",1693999315379,0.46809153,1634.0,1633.9,8.48105365]
["bitfinex","ETHUSD",1693999320087,0.101,1634.0,1633.9,8.80284873]
["bitfinex","ETHUSD",1693999320471,0.46302822,1634.0,1633.9,8.80284873]
["bitfinex","ETHUSD",1693999320673,0.46302822,1634.0,1633.9,10.16092686]
["bitfinex","ETHUSD",1693999321054,0.46614242,1634.0,1633.9,10.16092686]
["bitfinex","ETHUSD",1693999326894,0.46614242,1634.0,1633.9,10.80362865]
["bitfinex","ETHUSD",1693999334905,0.46614242,1634.0,1633.9,9.83880052]
["bitfinex","ETHUSD",1693999350230,0.46614242,1634.0,1633.9,10.80362865]
["bitfinex","ETHUSD",1693999356435,0.46614242,1634.0,1633.9,10.16092686]
["bitfinex","ETHUSD",1693999356832,0.46614242,1634.0,1633.9,40.76252686]
["bitfinex","ETHUSD",1693999357141,0.46614242,1634.0,1633.9,44.48770498]
["bitfinex","ETHUSD",1693999360742,0.46614242,1634.0,1633.9,42.71899774]
["bitfinex","ETHUSD",1693999360943,0.46614242,1634.0,1633.9,45.37792292]
["bitfinex","ETHUSD",1693999363546,0.46614242,1634.0,1633.9,46.6643523]
["bitfinex","ETHUSD",1693999364943,0.46614242,1634.0,1633.9,45.30627417]
["bitfinex","ETHUSD",1693999365515,0.46614242,1634.0,1633.9,51.48029382]
["bitfinex","ETHUSD",1693999366346,0.46614242,1634.0,1633.9,45.30627417]
["bitfinex","ETHUSD",1693999368246,0.46614242,1634.0,1633.9,39.18595417]
["bitfinex","ETHUSD",1693999368446,0.46614242,1634.0,1633.9,37.89952479]
["bitfinex","ETHUSD",1693999375468,0.46614242,1634.0,1633.9,34.79952479]
["bitfinex","ETHUSD",1693999381668,0.46614242,1634.0,1633.9,41.29524614]
["bitfinex","ETHUSD",1693999381970,0.46614242,1634.0,1633.9,42.25964014]
["bitfinex","ETHUSD",1693999384492,2.42e-06,1634.0,1633.9,41.29524614]
["bitfinex","ETHUSD",1693999384778,0.36235588,1634.0,1633.9,41.29524614]
["bitfinex","ETHUSD",1693999385069,0.00299584,1634.0,1633.9,47.17700745]
["bitfinex","ETHUSD",1693999385274,0.33522324,1634.0,1633.9,47.17700745]
["bitfinex","ETHUSD",1693999385474,2.6384,1634.1,1633.9,47.17700745]
["bitfinex","ETHUSD",1693999385682,2.6384,1634.1,1634.0,10.31774568]
["bitfinex","ETHUSD",1693999385971,2.6384,1634.1,1634.0,26.5481042]
["bitfinex","ETHUSD",1693999386174,2.6384,1634.1,1634.0,28.67759568]
["bitfinex","ETHUSD",1693999389787,2.6384,1634.1,1634.0,29.32041329]
["bitfinex","ETHUSD",1693999390282,2.6384,1634.1,1634.0,28.67759568]
["bitfinex","ETHUSD",1693999390446,2.6384,1634.1,1634.0,29.32040206]
["bitfinex","ETHUSD",1693999392283,2.96538822,1634.1,1634.0,29.32040206]
["bitfinex","ETHUSD",1693999400292,2.96538822,1634.1,1634.0,28.67759568]
["bitfinex","ETHUSD",1693999400590,2.96538822,1634.1,1634.0,29.8141997]
["bitfinex","ETHUSD",1693999400791,2.96538822,1634.1,1634.0,29.17140408]
["bitfinex","ETHUSD",1693999400994,2.96538822,1634.1,1634.0,29.8142055]
["bitfinex","ETHUSD",1693999401596,2.96538822,1634.1,1634.0,29.17140408]
["bitfinex","ETHUSD",1693999402276,2.96538822,1634.1,1634.0,27.0419126]
["bitfinex","ETHUSD",1693999402882,2.96538822,1634.1,1634.0,27.68471267]
["bitfinex","ETHUSD",1693999424799,2.96538822,1634.1,1634.0,27.0419126]
["bitfinex","ETHUSD",1693999444937,2.96538822,1634.1,1634.0,29.17140408]
["bitfinex","ETHUSD",1693999451453,0.42798822,1634.1,1634.0,29.17140408]
["bitfinex","ETHUSD",1693999466355,0.101,1634.2,1634.0,35.47690105]
["bitfinex","ETHUSD",1693999466556,0.101,1634.2,1634.1,4.86691323]
["bitfinex","ETHUSD",1693999466753,0.101,1634.2,1634.1,26.22562323]
["bitfinex","ETHUSD",1693999468591,0.41711764,1634.2,1634.1,26.22562323]
["bitfinex","ETHUSD",1693999514868,0.41711764,1634.2,1634.1,24.66062323]
["bitfinex","ETHUSD",1693999515033,0.41711764,1634.2,1634.1,26.22562323]
["bitfinex","ETHUSD",1693999518468,0.41711764,1634.2,1634.1,24.66062323]
["bitfinex","ETHUSD",1693999518674,0.41711764,1634.2,1634.1,26.22562323]
["bitfinex","ETHUSD",1693999530791,0.41711764,1634.2,1634.1,26.5469642]
["bitfinex","ETHUSD",1693999533291,0.42063756,1634.2,1634.1,26.5469642]
["bitfinex","ETHUSD",1693999566724,0.42063756,1634.2,1634.1,9.42152784]
["bitfinex","ETHUSD",1693999566922,0.78087038,1634.2,1634.1,7.82617273]
["bitfinex","ETHUSD",1693999567223,0.78087038,1634.2,1634.1,7.18314007]
["bitfinex","ETHUSD",1693999567426,0.78087038,1634.2,1634.1,13.30271007]
["bitfinex","ETHUSD",1693999628707,0.42063756,1634.2,1634.1,21.63031273]
["bitfinex","ETHUSD",1693999628909,1.22369065,1634.3,1634.1,21.63031273]
["bitfinex","ETHUSD",1693999628910,1.22369065,1634.3,1634.1,39.84211102]
["bitfinex","ETHUSD",1693999629081,30.531,1634.6,1634.2,7.00552697]
["bitfinex","ETHUSD",1693999629275,30.531,1634.6,1634.4,1.60743211]
["bitfinex","ETHUSD",1693999629276,0.101,1634.6,1634.4,1.60743211]
["bitfinex","ETHUSD",1693999629476,0.101,1634.6,1634.5,25.72800793]
["bitfinex","ETHUSD",1693999629668,0.101,1634.6,1634.5,29.3837444]
["bitfinex","ETHUSD",1693999630493,0.101,1634.6,1634.5,32.3837444]
["bitfinex","ETHUSD",1693999630774,0.101,1634.6,1634.5,31.32017433]
["bitfinex","ETHUSD",1693999632474,0.101,1634.6,1634.5,34.45017433]
["bitfinex","ETHUSD",1693999634593,0.101,1634.6,1634.5,41.68043504]
["bitfinex","ETHUSD",1693999634812,0.101,1634.6,1634.5,36.93741924]
["bitfinex","ETHUSD",1693999635113,0.101,1634.6,1634.5,38.00065594]
["bitfinex","ETHUSD",1693999635287,0.101,1634.6,1634.5,39.59548381]
["bitfinex","ETHUSD",1693999635481,0.101,1634.8,1634.5,42.66249807]
["bitfinex","ETHUSD",1693999635817,0.101,1635.0,1634.8,0.101]
["bitfinex","ETHUSD",1693999635992,0.101,1635.0,1634.9,32.1479]
["bitfinex","ETHUSD",1693999636200,0.101,1635.0,1634.9,34.80596457]
["bitfinex","ETHUSD",1693999636385,0.33784421,1635.0,1634.9,37.80596457]
["bitfinex","ETHUSD",1693999636912,0.33784421,1635.0,1634.9,38.14380957]
["bitfinex","ETHUSD",1693999637112,0.33784421,1635.0,1634.9,41.22877052]
["bitfinex","ETHUSD",1693999638487,0.33784421,1635.0,1634.9,39.63394265]
["bitfinex","ETHUSD",1693999638687,0.33784421,1635.0,1634.9,41.22842627]
["bitfinex","ETHUSD",1693999640024,0.101,1635.4,1635.2,0.53984421]
["bitfinex","ETHUSD",1693999640193,0.101,1635.4,1635.3,26.02532]
["bitfinex","ETHUSD",1693999640523,0.101,1635.4,1635.3,34.40251563]
["bitfinex","ETHUSD",1693999640721,0.101,1635.4,1635.3,34.40251555]
["bitfinex","ETHUSD",1693999641021,0.101,1635.4,1635.3,34.40252295]
["bitfinex","ETHUSD",1693999641321,0.101,1635.4,1635.3,34.40251037]
["bitfinex","ETHUSD",1693999645336,0.101,1635.4,1635.3,9.94219037]
["bitfinex","ETHUSD",1693999645514,0.101,1635.4,1635.3,30.08804727]
["bitfinex","ETHUSD",1693999645900,0.101,1635.4,1635.3,31.68217945]
["bitfinex","ETHUSD",1693999646105,0.101,1635.4,1635.3,31.68218067]
["bitfinex","ETHUSD",1693999646832,0.101,1635.4,1635.3,30.08804727]
["bitfinex","ETHUSD",1693999647632,0.3210979,1635.4,1635.3,30.08804727]
["bitfinex","ETHUSD",1693999647798,0.3210979,1635.4,1635.3,34.13619716]
["bitfinex","ETHUSD",1693999648728,0.3210979,1635.4,1635.3,33.07346989]
["bitfinex","ETHUSD",1693999650098,0.3210979,1635.4,1635.3,33.55184755]
["bitfinex","ETHUSD",1693999650833,0.3210979,1635.4,1635.3,36.61886181]
["bitfinex","ETHUSD",1693999658356,0.3210979,1635.4,1635.3,29.50369766]
["bitfinex","ETHUSD",1693999660004,1.30171996,1635.6,1635.3,29.50369766]
["bitfinex","ETHUSD",1693999660210,1.30171996,1635.6,1635.4,3.0]
["bitfinex","ETHUSD",1693999660457,1.30171996,1635.6,1635.5,12.22866]
["bitfinex","ETHUSD",1693999660861,1.30171996,1635.6,1635.5,15.22866]
["bitfinex","ETHUSD",1693999661153,2.5338,1635.7,1635.5,21.34299]
["bitfinex","ETHUSD",1693999661357,2.91953686,1635.7,1635.5,21.34299]
["bitfinex","ETHUSD",1693999661664,0.20625172,1635.6,1635.5,21.34299]
["bitfinex","ETHUSD",1693999662050,2.91953686,1635.7,1635.5,21.34299]
["bitfinex","ETHUSD",1693999662515,2.91953686,1635.7,1635.5,22.90799]
["bitfinex","ETHUSD",1693999675760,2.91953686,1635.7,1635.6,1.06274174]
["bitfinex","ETHUSD",1693999676064,2.28189261,1635.7,1635.6,13.29066174]
["bitfinex","ETHUSD",1693999677153,2.28189261,1635.7,1635.6,14.8847681]
["bitfinex","ETHUSD",1693999678764,2.28189261,1635.7,1635.6,15.52325549]
["bitfinex","ETHUSD",1693999678941,2.48224369,1635.7,1635.6,15.52325549]
["bitfinex","ETHUSD",1693999679872,2.48224369,1635.7,1635.6,14.88688021]
["bitfinex","ETHUSD",1693999680031,2.48224369,1635.7,1635.6,16.48098657]
["bitfinex","ETHUSD",1693999680868,2.48224369,1635.7,1635.6,14.24839282]
["bitfinex","ETHUSD",1693999681032,2.48224369,1635.7,1635.6,17.12844487]
["bitfinex","ETHUSD",1693999681528,2.48224369,1635.7,1635.6,16.17071379]
["bitfinex","ETHUSD",1693999683767,2.48224369,1635.7,1635.6,17.77753007]
["bitfinex","ETHUSD",1693999684631,2.48224369,1635.7,1635.6,16.49158438]
["bitfinex","ETHUSD",1693999685047,2.48224369,1635.7,1635.6,10.37762438]
["bitfinex","ETHUSD",1693999685648,2.48224369,1635.7,1635.6,8.78351802]
["bitfinex","ETHUSD",1693999685850,2.48224369,1635.7,1635.6,10.37762438]
["bitfinex","ETHUSD",1693999686643,2.48224369,1635.7,1635.6,11.66103472]
["bitfinex","ETHUSD",1693999687667,2.48224369,1635.7,1635.6,11.01677213]
["bitfinex","ETHUSD",1693999688759,2.48224369,1635.7,1635.6,10.37505944]
["bitfinex","ETHUSD",1693999689845,2.48224369,1635.7,1635.6,9.41250575]
["bitfinex","ETHUSD",1693999691689,2.48224369,1635.7,1635.6,8.7708081]
["bitfinex","ETHUSD",1693999692578,2.48224369,1635.7,1635.6,7.17670174]
["bitfinex","ETHUSD",1693999693673,2.48224369,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1693999694967,0.20035108,1635.7,1635.6,19.90688]
["bitfinex","ETHUSD",1693999695806,0.20035108,1635.7,1635.6,23.9695328]
["bitfinex","ETHUSD",1693999698749,0.20035108,1635.7,1635.6,22.90688]
["bitfinex","ETHUSD",1693999700570,0.20035108,1635.7,1635.6,25.56330952]
["bitfinex","ETHUSD",1693999700883,0.20035108,1635.7,1635.6,26.20500717]
["bitfinex","ETHUSD",1693999701075,0.101,1635.8,1635.6,32.80518988]
["bitfinex","ETHUSD",1693999701272,0.101,1635.9,1635.8,18.33963]
["bitfinex","ETHUSD",1693999701583,0.101,1635.9,1635.8,21.33963]
["bitfinex","ETHUSD",1693999702365,0.101,1635.9,1635.8,22.90463]
["bitfinex","ETHUSD",1693999702560,0.101,1635.9,1635.8,26.11313543]
["bitfinex","ETHUSD",1693999709092,0.25459412,1635.9,1635.8,26.11313543]
["bitfinex","ETHUSD",1693999715898,0.25459412,1635.9,1635.8,26.61277753]
["bitfinex","ETHUSD",1693999716959,0.25459412,1635.9,1635.8,17.2910621]
["bitfinex","ETHUSD",1693999723711,0.25459412,1635.9,1635.8,23.4042721]
["bitfinex","ETHUSD",1693999732290,0.25459412,1635.9,1635.8,15.7260621]
["bitfinex","ETHUSD",1693999751743,0.25459412,1635.9,1635.8,16.7885789]
["bitfinex","ETHUSD",1693999751955,0.25459412,1635.9,1635.8,15.7260621]
["bitfinex","ETHUSD",1693999752852,0.25459412,1635.9,1635.8,17.2910621]
["bitfinex","ETHUSD",1693999753152,0.25459412,1635.9,1635.8,26.80721887]
["bitfinex","ETHUSD",1693999755830,0.25459412,1635.9,1635.8,26.75721887]
["bitfinex","ETHUSD",1693999761069,0.25459412,1635.9,1635.8,26.70721887]
["bitfinex","ETHUSD",1693999761669,0.25459412,1635.9,1635.8,25.64470131]
["bitfinex","ETHUSD",1693999761866,0.25459412,1635.9,1635.8,26.70721115]
["bitfinex","ETHUSD",1693999764771,0.25459412,1635.9,1635.8,20.59400115]
["bitfinex","ETHUSD",1693999764978,0.25459412,1635.9,1635.8,18.25357194]
["bitfinex","ETHUSD",1693999770989,0.101,1635.9,1635.8,18.25357194]
["bitfinex","ETHUSD",1693999780194,0.101,1635.9,1635.8,17.1910621]
["bitfinex","ETHUSD",1693999780421,0.101,1635.9,1635.8,18.25357706]
["bitfinex","ETHUSD",1693999786366,0.101,1635.9,1635.8,9.6128521]
["bitfinex","ETHUSD",1693999787095,0.101,1635.9,1635.8,15.7260621]
["bitfinex","ETHUSD",1693999787597,0.101,1635.9,1635.8,16.78859813]
["bitfinex","ETHUSD",1693999788169,0.101,1635.9,1635.8,15.7260621]
["bitfinex","ETHUSD",1693999790514,0.101,1635.9,1635.8,17.2910621]
["bitfinex","ETHUSD",1693999792713,0.55713,1635.9,1635.8,17.2910621]
["bitfinex","ETHUSD",1693999793018,0.55713,1635.9,1635.8,5.0646421]
["bitfinex","ETHUSD",1693999794219,0.55713,1635.9,1635.8,11.1778521]
["bitfinex","ETHUSD",1693999797714,0.101,1635.9,1635.8,24.46683286]
["bitfinex","ETHUSD",1693999797915,0.101,1635.9,1635.8,23.4042721]
["bitfinex","ETHUSD",1693999798119,0.101,1635.9,1635.8,24.46680065]
["bitfinex","ETHUSD",1693999799021,0.101,1635.9,1635.8,23.4042721]
["bitfinex","ETHUSD",1693999799591,0.101,1635.9,1635.8,24.46680206]
["bitfinex","ETHUSD",1693999799922,0.101,1635.9,1635.8,23.4042721]
["bitfinex","ETHUSD",1693999800218,0.101,1635.9,1635.8,24.46680169]
["bitfinex","ETHUSD",1693999802694,0.101,1635.9,1635.8,18.35359169]
["bitfinex","ETHUSD",1693999802896,0.101,1635.9,1635.8,12.24038169]
["bitfinex","ETHUSD",1693999804527,0.101,1635.9,1635.8,18.35359169]
["bitfinex","ETHUSD",1693999805993,0.101,1635.9,1635.8,24.46680169]
["bitfinex","ETHUSD",1693999806649,0.101,1635.9,1635.8,30.65600688]
["bitfinex","ETHUSD",1693999806796,0.101,1635.9,1635.8,32.24976854]
["bitfinex","ETHUSD",1693999807127,0.101,1635.9,1635.8,23.06953152]
["bitfinex","ETHUSD",1693999807294,0.101,1635.9,1635.8,19.94734059]
["bitfinex","ETHUSD",1693999808131,0.101,1635.9,1635.8,18.35359169]
["bitfinex","ETHUSD",1693999808718,0.101,1635.9,1635.8,19.94734052]
["bitfinex","ETHUSD",1693999815703,0.101,1635.9,1635.8,18.99528934]
["bitfinex","ETHUSD",1693999815904,0.101,1635.9,1635.8,20.58903817]
["bitfinex","ETHUSD",1693999816407,0.101,1635.9,1635.8,19.94734052]
["bitfinex","ETHUSD",1693999816609,0.101,1635.9,1635.8,20.58903817]
["bitfinex","ETHUSD",1693999819134,0.101,1635.9,1635.8,19.94734052]
["bitfinex","ETHUSD",1693999820004,0.101,1635.9,1635.8,20.58903817]
["bitfinex","ETHUSD",1693999822941,0.101,1635.9,1635.8,19.94734052]
["bitfinex","ETHUSD",1693999823239,0.101,1635.9,1635.8,20.58903817]
["bitfinex","ETHUSD",1693999823439,0.101,1635.9,1635.8,19.94734052]
["bitfinex","ETHUSD",1693999825445,0.101,1635.9,1635.8,13.83413052]
["bitfinex","ETHUSD",1693999825649,0.101,1635.9,1635.8,7.72092052]
["bitfinex","ETHUSD",1693999825825,0.101,1635.9,1635.8,1.56217169]
["bitfinex","ETHUSD",1693999826544,1.146839,1635.9,1635.8,1.56217169]
["bitfinex","ETHUSD",1693999828449,1.146839,1635.9,1635.8,0.4996421]
["bitfinex","ETHUSD",1693999828753,1.146839,1635.9,1635.7,6.11356]
["bitfinex","ETHUSD",1693999828956,2.978739,1635.9,1635.7,6.11356]
["bitfinex","ETHUSD",1693999829257,1.9329,1635.9,1635.7,6.11356]
["bitfinex","ETHUSD",1693999830231,1.9329,1635.9,1635.6,10.87676017]
["bitfinex","ETHUSD",1693999830431,1.9329,1635.9,1635.7,1.06250359]
["bitfinex","ETHUSD",1693999830432,8.04576,1635.9,1635.7,1.06250359]
["bitfinex","ETHUSD",1693999830628,1.9329,1635.9,1635.7,1.06250359]
["bitfinex","ETHUSD",1693999834922,1.9329,1635.9,1635.7,7.17608359]
["bitfinex","ETHUSD",1693999835153,1.9329,1635.9,1635.7,6.11358]
["bitfinex","ETHUSD",1693999838670,1.9329,1635.9,1635.6,8.34910648]
["bitfinex","ETHUSD",1693999838869,14.15859,1635.9,1635.5,1.12649124]
["bitfinex","ETHUSD",1693999839070,1.415859,1635.8,1635.6,1.06261609]
["bitfinex","ETHUSD",1693999839272,3.395959,1635.8,1635.6,1.06261609]
["bitfinex","ETHUSD",1693999839590,3.395959,1635.8,1635.6,1.70431374]
["bitfinex","ETHUSD",1693999839591,4.6185247,1635.8,1635.6,1.70431374]
["bitfinex","ETHUSD",1693999839898,4.6185247,1635.8,1635.5,13.35501124]
["bitfinex","ETHUSD",1693999840169,7.0805247,1635.8,1635.6,1.06259688]
["bitfinex","ETHUSD",1693999840347,0.70805247,1635.7,1635.6,1.06259688]
["bitfinex","ETHUSD",1693999847474,0.70805247,1635.7,1635.5,6.11431]
["bitfinex","ETHUSD",1693999847674,2.59065247,1635.7,1635.5,6.11431]
["bitfinex","ETHUSD",1693999865025,14.81785247,1635.7,1635.4,2.08019363]
["bitfinex","ETHUSD",1693999865191,23.99847673,1635.7,1635.2,0.64169765]
["bitfinex","ETHUSD",1693999865394,12.22882,1635.5,1635.2,1.06274066]
["bitfinex","ETHUSD",1693999865830,14.21112,1635.5,1635.2,1.06274066]
["bitfinex","ETHUSD",1693999866422,15.43391286,1635.5,1635.2,1.06274066]
["bitfinex","ETHUSD",1693999866628,1.54339129,1635.4,1635.2,1.06274066]
["bitfinex","ETHUSD",1693999866794,7.65815129,1635.4,1635.2,1.06274066]
["bitfinex","ETHUSD",1693999867002,9.64045129,1635.4,1635.2,1.06274066]
["bitfinex","ETHUSD",1693999867205,3.52569129,1635.4,1635.2,1.06274066]
["bitfinex","ETHUSD",1693999867385,3.52569129,1635.4,1635.2,7.17817066]
["bitfinex","ETHUSD",1693999867587,3.52569129,1635.4,1635.2,6.11543]
["bitfinex","ETHUSD",1693999875718,1.9823,1635.4,1635.2,6.11543]
["bitfinex","ETHUSD",1693999878016,1.9823,1635.4,1635.3,1.06281301]
["bitfinex","ETHUSD",1693999878378,1.9823,1635.4,1635.2,6.11543]
["bitfinex","ETHUSD",1693999879196,1.9823,1635.4,1635.3,1.06281601]
["bitfinex","ETHUSD",1693999884318,1.9823,1635.4,1635.2,6.11543]
["bitfinex","ETHUSD",1693999884525,1.9823,1635.4,1635.3,1.0628133]
["bitfinex","ETHUSD",1693999884691,3.52569829,1635.4,1635.3,1.0628133]
["bitfinex","ETHUSD",1693999885225,3.52569829,1635.4,1635.2,6.11543]
["bitfinex","ETHUSD",1693999885226,1.54339829,1635.4,1635.2,6.11543]
["bitfinex","ETHUSD",1693999885521,9.18990286,1635.5,1635.2,6.11543]
["bitfinex","ETHUSD",1693999885828,9.18990286,1635.5,1635.2,12.23088]
["bitfinex","ETHUSD",1693999894148,9.18990286,1635.5,1635.2,6.11543]
["bitfinex","ETHUSD",1693999894299,0.91899029,1635.4,1635.2,6.11543]
["bitfinex","ETHUSD",1693999895006,9.18990286,1635.5,1635.2,6.11543]
["bitfinex","ETHUSD",1693999900342,1.22279286,1635.5,1635.2,13.79588]
["bitfinex","ETHUSD",1693999901422,1.22279286,1635.5,1635.3,7.17772105]
["bitfinex","ETHUSD",1693999901622,1.22279286,1635.5,1635.3,6.11494]
["bitfinex","ETHUSD",1693999905351,1.22279286,1635.5,1635.4,5.69477606]
["bitfinex","ETHUSD",1693999905553,1.22279286,1635.5,1635.4,30.69876108]
["bitfinex","ETHUSD",1693999905729,1.22279286,1635.5,1635.4,32.06381881]
["bitfinex","ETHUSD",1693999905929,30.43,1635.8,1635.4,34.18881766]
["bitfinex","ETHUSD",1693999906248,30.43,1635.8,1635.6,1.565]
["bitfinex","ETHUSD",1693999906440,1.32349389,1635.9,1635.7,6.11359]
["bitfinex","ETHUSD",1693999910867,1.32349389,1635.9,1635.7,7.67859]
["bitfinex","ETHUSD",1693999913267,1.32349389,1635.9,1635.7,6.11359]
["bitfinex","ETHUSD",1693999914167,1.32349389,1635.9,1635.7,12.22718]
["bitfinex","ETHUSD",1693999917441,1.32349389,1635.9,1635.7,6.11359]
["bitfinex","ETHUSD",1693999931391,3.20349389,1635.9,1635.7,6.11359]
["bitfinex","ETHUSD",1693999932387,3.20349389,1635.9,1635.7,12.22718]
["bitfinex","ETHUSD",1693999932558,1.32349389,1635.9,1635.7,12.22718]
["bitfinex","ETHUSD",1693999935357,1.32349389,1635.9,1635.7,14.26608852]
["bitfinex","ETHUSD",1693999937768,1.32349389,1635.9,1635.7,20.37967852]
["bitfinex","ETHUSD",1693999938103,1.32349389,1635.9,1635.7,21.94467852]
["bitfinex","ETHUSD",1693999938658,1.32349389,1635.9,1635.8,1.565]
["bitfinex","ETHUSD",1693999938863,1.32349389,1635.9,1635.8,22.90463]
["bitfinex","ETHUSD",1693999939081,0.101,1635.9,1635.8,29.07735711]
["bitfinex","ETHUSD",1693999945298,0.101,1635.9,1635.8,30.13981563]
["bitfinex","ETHUSD",1693999948403,0.101,1635.9,1635.8,31.73349445]
["bitfinex","ETHUSD",1693999951204,0.101,1635.9,1635.8,33.14176582]
["bitfinex","ETHUSD",1693999958216,0.101,1635.9,1635.8,31.548087]
["bitfinex","ETHUSD",1693999960420,0.101,1635.9,1635.8,30.48562848]
["bitfinex","ETHUSD",1693999963020,0.101,1635.9,1635.8,31.54808086]
["bitfinex","ETHUSD",1693999972643,0.101,1635.9,1635.8,33.14173322]
["bitfinex","ETHUSD",1693999981845,0.101,1635.9,1635.8,33.69173322]
["bitfinex","ETHUSD",1693999982747,0.101,1635.9,1635.8,34.3322856]
["bitfinex","ETHUSD",1694000008195,0.101,1635.9,1635.8,37.41956499]
["bitfinex","ETHUSD",1694000009593,0.101,1635.9,1635.8,34.3322856]
["bitfinex","ETHUSD",1694000016397,0.101,1635.9,1635.8,36.77898764]
["bitfinex","ETHUSD",1694000020502,0.101,1635.9,1635.8,37.41868272]
["bitfinex","ETHUSD",1694000029129,1.872,1636.1,1635.8,43.82580938]
["bitfinex","ETHUSD",1694000029424,1.872,1636.1,1636.0,30.5623]
["bitfinex","ETHUSD",1694000029634,1.872,1636.1,1636.0,39.285419]
["bitfinex","ETHUSD",1694000029811,1.872,1636.1,1636.0,39.835419]
["bitfinex","ETHUSD",1694000030229,1.872,1636.1,1636.0,40.47494251]
["bitfinex","ETHUSD",1694000030410,1.872,1636.1,1636.0,42.03994251]
["bitfinex","ETHUSD",1694000030598,1.872,1636.1,1636.0,44.50809988]
["bitfinex","ETHUSD",1694000031898,1.872,1636.1,1636.0,43.86857637]
["bitfinex","ETHUSD",1694000033335,4.2545219,1636.2,1636.0,45.43357637]
["bitfinex","ETHUSD",1694000033628,4.2545219,1636.2,1636.1,7.63201426]
["bitfinex","ETHUSD",1694000033829,4.2545219,1636.2,1636.1,25.96828426]
["bitfinex","ETHUSD",1694000034034,4.2545219,1636.2,1636.1,28.00719278]
["bitfinex","ETHUSD",1694000051258,4.2545219,1636.2,1636.1,28.91111233]
["bitfinex","ETHUSD",1694000056869,4.2545219,1636.2,1636.1,29.97338926]
["bitfinex","ETHUSD",1694000057362,2.3336219,1636.2,1636.1,30.52338926]
["bitfinex","ETHUSD",1694000059473,2.3336219,1636.2,1636.1,32.11677596]
["bitfinex","ETHUSD",1694000059638,2.3336219,1636.2,1636.1,30.52338926]
["bitfinex","ETHUSD",1694000060081,2.3336219,1636.2,1636.1,32.11677562]
["bitfinex","ETHUSD",1694000060233,2.3336219,1636.2,1636.1,30.52338926]
["bitfinex","ETHUSD",1694000060431,2.3336219,1636.2,1636.1,32.11677633]
["bitfinex","ETHUSD",1694000062967,0.0049219,1636.2,1636.1,32.75629984]
["bitfinex","ETHUSD",1694000065683,0.0049219,1636.2,1636.1,32.11677633]
["bitfinex","ETHUSD",1694000066537,0.0049219,1636.2,1636.1,32.75629984]
["bitfinex","ETHUSD",1694000071155,0.0049219,1636.2,1636.1,32.75610854]
["bitfinex","ETHUSD",1694000083887,0.0049124,1636.2,1636.1,32.75610854]
["bitfinex","ETHUSD",1694000085489,0.0049124,1636.2,1636.1,35.83968753]
["bitfinex","ETHUSD",1694000093193,0.0049124,1636.2,1636.1,36.48357436]
["bitfinex","ETHUSD",1694000093364,1e-08,1636.2,1636.1,36.13608909]
["bitfinex","ETHUSD",1694000093867,1e-08,1636.2,1636.1,37.09325366]
["bitfinex","ETHUSD",1694000094272,1e-08,1636.2,1636.1,45.00229138]
["bitfinex","ETHUSD",1694000095401,1e-08,1636.2,1636.1,38.83704418]
["bitfinex","ETHUSD",1694000095701,1e-08,1636.2,1636.1,45.00222877]
["bitfinex","ETHUSD",1694000096292,1e-08,1636.2,1636.1,38.83704418]
["bitfinex","ETHUSD",1694000096972,1e-08,1636.2,1636.1,45.00211619]
["bitfinex","ETHUSD",1694000099511,0.101,1636.3,1636.2,3.0]
["bitfinex","ETHUSD",1694000099694,0.101,1636.3,1636.2,38.35931602]
["bitfinex","ETHUSD",1694000103509,0.101,1636.3,1636.2,35.70384332]
["bitfinex","ETHUSD",1694000103705,0.051,1636.3,1636.2,38.35887677]
["bitfinex","ETHUSD",1694000104775,0.051,1636.3,1636.2,38.97067677]
["bitfinex","ETHUSD",1694000110234,0.051,1636.3,1636.2,39.15828798]
["bitfinex","ETHUSD",1694000110893,2.0882,1636.5,1636.2,39.15828798]
["bitfinex","ETHUSD",1694000111093,2.0882,1636.5,1636.4,2.20246987]
["bitfinex","ETHUSD",1694000111336,2.0882,1636.5,1636.4,31.32537751]
["bitfinex","ETHUSD",1694000111637,2.0882,1636.5,1636.4,35.91839758]
["bitfinex","ETHUSD",1694000112410,0.101,1636.5,1636.4,35.91839758]
["bitfinex","ETHUSD",1694000113809,0.101,1636.5,1636.4,38.91839758]
["bitfinex","ETHUSD",1694000113993,0.101,1636.5,1636.4,41.38655495]
["bitfinex","ETHUSD",1694000115689,0.101,1636.5,1636.4,43.82898343]
["bitfinex","ETHUSD",1694000116303,0.101,1636.5,1636.4,44.44078343]
["bitfinex","ETHUSD",1694000117031,1.8352,1636.7,1636.4,44.44078343]
["bitfinex","ETHUSD",1694000117189,1.8352,1636.7,1636.6,26.00588]
["bitfinex","ETHUSD",1694000117393,1.8352,1636.7,1636.6,34.31683623]
["bitfinex","ETHUSD",1694000117617,1.8352,1636.7,1636.6,37.31683623]
["bitfinex","ETHUSD",1694000118417,1.8352,1636.7,1636.6,33.16292771]
["bitfinex","ETHUSD",1694000118629,1.8352,1636.7,1636.6,21.33066]
["bitfinex","ETHUSD",1694000118834,1.8352,1636.7,1636.6,12.22044]
["bitfinex","ETHUSD",1694000119327,1.8352,1636.7,1636.5,13.81370442]
["bitfinex","ETHUSD",1694000119490,2.2689,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1694000119694,2.2689,1636.7,1636.5,6.11043]
["bitfinex","ETHUSD",1694000119934,8.37884,1636.7,1636.4,6.11083]
["bitfinex","ETHUSD",1694000120232,14.48878,1636.7,1636.4,6.11083]
["bitfinex","ETHUSD",1694000120409,22.16372,1636.7,1636.3,6.1111]
["bitfinex","ETHUSD",1694000120609,7.559228,1636.6,1636.3,6.1111]
["bitfinex","ETHUSD",1694000120810,7.559228,1636.6,1636.3,12.22244]
["bitfinex","ETHUSD",1694000121203,8.78119904,1636.6,1636.3,12.22244]
["bitfinex","ETHUSD",1694000132434,8.78119904,1636.6,1636.4,0.28143503]
["bitfinex","ETHUSD",1694000132742,0.8781199,1636.5,1636.4,0.28143503]
["bitfinex","ETHUSD",1694000133247,0.8781199,1636.5,1636.4,6.39240503]
["bitfinex","ETHUSD",1694000133444,0.8781199,1636.5,1636.4,6.34240503]
["bitfinex","ETHUSD",1694000136651,2.67084904,1636.6,1636.4,6.34240503]
["bitfinex","ETHUSD",1694000136861,1.22197104,1636.6,1636.4,18.56434503]
["bitfinex","ETHUSD",1694000137045,2.2689,1636.7,1636.4,18.56434503]
["bitfinex","ETHUSD",1694000137430,5.33591426,1636.7,1636.4,0.23143503]
["bitfinex","ETHUSD",1694000137631,1.565,1636.5,1636.4,0.23143503]
["bitfinex","ETHUSD",1694000137955,19.8968,1636.5,1636.4,0.23143503]
["bitfinex","ETHUSD",1694000138114,19.8968,1636.5,1636.2,3.0]
["bitfinex","ETHUSD",1694000138539,19.8968,1636.5,1636.4,0.26942295]
["bitfinex","ETHUSD",1694000138856,21.8579,1636.5,1636.2,9.1117]
["bitfinex","ETHUSD",1694000139053,2.18579,1636.4,1636.2,9.1117]
["bitfinex","ETHUSD",1694000139261,8.29692,1636.4,1636.2,9.1117]
["bitfinex","ETHUSD",1694000140059,15.97305,1636.4,1636.2,3.0]
["bitfinex","ETHUSD",1694000140561,14.40805,1636.4,1636.2,3.0]
["bitfinex","ETHUSD",1694000140748,1.440805,1636.3,1636.2,3.0]
["bitfinex","ETHUSD",1694000140922,7.552145,1636.3,1636.2,3.0]
["bitfinex","ETHUSD",1694000141122,7.552145,1636.3,1636.2,3.26071623]
["bitfinex","ETHUSD",1694000142848,7.552145,1636.3,1636.2,0.26071623]
["bitfinex","ETHUSD",1694000147063,13.663485,1636.3,1636.2,0.26071623]
["bitfinex","ETHUSD",1694000147267,15.228485,1636.3,1636.2,0.26071623]
["bitfinex","ETHUSD",1694000147567,15.228485,1636.3,1636.0,12.22466]
["bitfinex","ETHUSD",1694000147862,1.5228485,1636.2,1636.0,12.22466]
["bitfinex","ETHUSD",1694000148166,7.6346085,1636.2,1636.0,12.22466]
["bitfinex","ETHUSD",1694000148365,7.6346085,1636.2,1636.0,6.11233]
["bitfinex","ETHUSD",1694000149263,7.6346085,1636.2,1635.9,12.22526]
["bitfinex","ETHUSD",1694000150754,13.7463685,1636.2,1635.9,6.11263]
["bitfinex","ETHUSD",1694000150946,0.76346085,1636.1,1635.9,6.11263]
["bitfinex","ETHUSD",1694000151281,6.87557085,1636.1,1635.9,6.11263]
["bitfinex","ETHUSD",1694000152166,6.87557085,1636.1,1636.0,0.27055418]
["bitfinex","ETHUSD",1694000158874,8.44057085,1636.1,1636.0,0.27055418]
["bitfinex","ETHUSD",1694000159074,14.55266085,1636.1,1636.0,0.27055418]
["bitfinex","ETHUSD",1694000159485,20.66475085,1636.1,1635.7,0.63692705]
["bitfinex","ETHUSD",1694000159800,20.66475085,1636.1,1635.7,1.6993403]
["bitfinex","ETHUSD",1694000159801,6.11284,1635.9,1635.7,1.6993403]
["bitfinex","ETHUSD",1694000160563,8.06934,1635.9,1635.7,1.6993403]
["bitfinex","ETHUSD",1694000160757,14.18218,1635.9,1635.7,1.6993403]
["bitfinex","ETHUSD",1694000161093,14.18218,1635.9,1635.6,13.3427118]
["bitfinex","ETHUSD",1694000161407,1.418218,1635.8,1635.5,2.23038026]
["bitfinex","ETHUSD",1694000161700,19.90577,1635.7,1635.4,0.63692705]
["bitfinex","ETHUSD",1694000161866,21.73407,1635.7,1635.4,1.699555]
["bitfinex","ETHUSD",1694000163793,21.73407,1635.7,1635.4,7.814215]
["bitfinex","ETHUSD",1694000164010,21.73407,1635.7,1635.5,1.06262795]
["bitfinex","ETHUSD",1694000164190,2.173407,1635.6,1635.5,1.06262795]
["bitfinex","ETHUSD",1694000164506,8.287367,1635.6,1635.5,1.06262795]
["bitfinex","ETHUSD",1694000164888,7.64978318,1635.6,1635.5,1.06262795]
["bitfinex","ETHUSD",1694000166770,7.64978318,1635.6,1635.5,1.699555]
["bitfinex","ETHUSD",1694000167304,7.64978318,1635.6,1635.5,1.60404137]
["bitfinex","ETHUSD",1694000167665,7.64978318,1635.6,1635.5,2.24096842]
["bitfinex","ETHUSD",1694000168907,6.51630608,1635.6,1635.5,2.24096842]
["bitfinex","ETHUSD",1694000171560,6.11359,1635.7,1635.5,2.24096842]
["bitfinex","ETHUSD",1694000171764,1.22256862,1635.8,1635.6,1.06262795]
["bitfinex","ETHUSD",1694000171971,13.44920862,1635.8,1635.6,1.06262795]
["bitfinex","ETHUSD",1694000175906,1.22256862,1635.8,1635.6,1.06262795]
["bitfinex","ETHUSD",1694000176211,13.44909862,1635.8,1635.6,1.06262795]
["bitfinex","ETHUSD",1694000176374,15.70532148,1635.8,1635.6,1.06262795]
["bitfinex","ETHUSD",1694000181838,17.56422148,1635.8,1635.6,1.06262795]
["bitfinex","ETHUSD",1694000182331,17.56422148,1635.8,1635.7,0.54109315]
["bitfinex","ETHUSD",1694000182890,17.56422148,1635.8,1635.5,6.75096705]
["bitfinex","ETHUSD",1694000183091,17.56422148,1635.8,1635.6,1.06259355]
["bitfinex","ETHUSD",1694000187447,17.56422148,1635.8,1635.6,1.6995206]
["bitfinex","ETHUSD",1694000187945,1.75642215,1635.7,1635.6,1.6995206]
["bitfinex","ETHUSD",1694000188146,7.87001215,1635.7,1635.6,1.6995206]
["bitfinex","ETHUSD",1694000190533,7.87001215,1635.7,1635.6,1.06259355]
["bitfinex","ETHUSD",1694000190866,7.87001215,1635.7,1635.6,1.6995206]
["bitfinex","ETHUSD",1694000191749,7.87001215,1635.7,1635.6,0.63692705]
["bitfinex","ETHUSD",1694000193251,7.87001215,1635.7,1635.5,2.65572541]
["bitfinex","ETHUSD",1694000193553,7.87001215,1635.7,1635.6,1.06259355]
["bitfinex","ETHUSD",1694000194250,7.87001215,1635.7,1635.5,2.65572541]
["bitfinex","ETHUSD",1694000194449,7.87001215,1635.7,1635.6,1.06259355]
["bitfinex","ETHUSD",1694000194954,7.87001215,1635.7,1635.5,2.65572541]
["bitfinex","ETHUSD",1694000195256,12.22718,1635.7,1635.5,2.65572541]
["bitfinex","ETHUSD",1694000195441,18.34077,1635.7,1635.6,1.06259355]
["bitfinex","ETHUSD",1694000195617,20.20257,1635.7,1635.6,1.06259355]
["bitfinex","ETHUSD",1694000195820,20.20257,1635.7,1635.5,0.63692705]
["bitfinex","ETHUSD",1694000196935,20.20257,1635.7,1635.6,0.54114664]
["bitfinex","ETHUSD",1694000197135,23.33853615,1635.7,1635.6,1.60374019]
["bitfinex","ETHUSD",1694000197658,23.33853615,1635.7,1635.6,0.54114664]
["bitfinex","ETHUSD",1694000197868,23.33853615,1635.7,1635.6,1.60379212]
["bitfinex","ETHUSD",1694000198064,23.33853615,1635.7,1635.6,1.06264548]
["bitfinex","ETHUSD",1694000198433,23.33853615,1635.7,1635.6,1.0626483]
["bitfinex","ETHUSD",1694000198645,23.33853615,1635.7,1635.5,0.63692705]
["bitfinex","ETHUSD",1694000198849,23.33853615,1635.7,1635.4,1.59313186]
["bitfinex","ETHUSD",1694000199038,23.33853615,1635.7,1635.4,2.65578849]
["bitfinex","ETHUSD",1694000199475,23.33853615,1635.7,1635.5,0.63692705]
["bitfinex","ETHUSD",1694000205555,23.33853615,1635.7,1635.5,1.59313186]
["bitfinex","ETHUSD",1694000207676,23.33853615,1635.7,1635.6,1.06265104]
["bitfinex","ETHUSD",1694000208157,23.33853615,1635.7,1635.5,0.63692705]
["bitfinex","ETHUSD",1694000209483,23.33853615,1635.7,1635.5,1.69957809]
["bitfinex","ETHUSD",1694000209690,23.33853615,1635.7,1635.6,1.06265104]
["bitfinex","ETHUSD",1694000209852,23.33853615,1635.7,1635.5,0.63692705]
["bitfinex","ETHUSD",1694000211486,2.33385361,1635.6,1635.5,0.63692705]
["bitfinex","ETHUSD",1694000211797,14.56177361,1635.6,1635.5,0.63692705]
["bitfinex","ETHUSD",1694000211996,12.22792,1635.6,1635.5,1.16126265]
["bitfinex","ETHUSD",1694000212159,12.22792,1635.6,1635.5,2.22391369]
["bitfinex","ETHUSD",1694000212490,12.22792,1635.6,1635.5,1.58698664]
["bitfinex","ETHUSD",1694000214611,12.22792,1635.6,1635.5,0.5243356]
["bitfinex","ETHUSD",1694000215213,12.22792,1635.6,1635.3,10.89488842]
["bitfinex","ETHUSD",1694000215418,12.22792,1635.6,1635.4,1.06271132]
["bitfinex","ETHUSD",1694000215614,14.248251,1635.6,1635.4,1.06271132]
["bitfinex","ETHUSD",1694000223440,12.22792,1635.6,1635.4,1.06271132]
["bitfinex","ETHUSD",1694000224619,6.11359,1635.7,1635.4,7.81430837]
["bitfinex","ETHUSD",1694000224828,12.22735,1635.7,1635.5,7.17701132]
["bitfinex","ETHUSD",1694000224991,12.22735,1635.7,1635.5,6.1143]
["bitfinex","ETHUSD",1694000226825,12.22735,1635.7,1635.4,15.00293705]
["bitfinex","ETHUSD",1694000226999,12.22735,1635.7,1635.6,0.66780027]
["bitfinex","ETHUSD",1694000227321,20.29743086,1635.7,1635.6,0.66780027]
["bitfinex","ETHUSD",1694000227525,20.29743086,1635.7,1635.4,2.1368]
["bitfinex","ETHUSD",1694000227723,22.24613086,1635.7,1635.4,2.1368]
["bitfinex","ETHUSD",1694000231930,21.90311086,1635.7,1635.4,2.1368]
["bitfinex","ETHUSD",1694000235768,21.90311086,1635.7,1635.5,1.06268349]
["bitfinex","ETHUSD",1694000235971,2.19031109,1635.6,1635.5,1.06268349]
["bitfinex","ETHUSD",1694000236273,14.41823109,1635.6,1635.5,1.06268349]
["bitfinex","ETHUSD",1694000237358,14.41823109,1635.6,1635.4,2.1368]
["bitfinex","ETHUSD",1694000237558,12.22792,1635.6,1635.4,2.1368]
["bitfinex","ETHUSD",1694000237763,12.22792,1635.6,1635.5,1.06268648]
["bitfinex","ETHUSD",1694000239181,21.40889426,1635.6,1635.5,1.06268648]
["bitfinex","ETHUSD",1694000239533,21.40889426,1635.6,1635.4,1.69961353]
["bitfinex","ETHUSD",1694000239833,25.77138577,1635.6,1635.4,1.69961353]
["bitfinex","ETHUSD",1694000242177,25.77138577,1635.6,1635.5,0.66788136]
["bitfinex","ETHUSD",1694000242379,25.77138577,1635.6,1635.5,1.73056784]
["bitfinex","ETHUSD",1694000244974,16.59041151,1635.6,1635.5,1.73056784]
["bitfinex","ETHUSD",1694000245129,12.22751,1635.7,1635.5,1.73056784]
["bitfinex","ETHUSD",1694000245334,12.22751,1635.7,1635.5,0.66788136]
["bitfinex","ETHUSD",1694000246045,6.11373,1635.7,1635.5,0.66788136]
["bitfinex","ETHUSD",1694000246350,14.23469,1635.7,1635.5,0.66788136]
["bitfinex","ETHUSD",1694000261694,14.23469,1635.7,1635.6,0.66781252]
["bitfinex","ETHUSD",1694000261871,17.00311786,1635.7,1635.6,0.66781252]
["bitfinex","ETHUSD",1694000262069,17.00311786,1635.7,1635.4,0.60087799]
["bitfinex","ETHUSD",1694000262272,17.00311786,1635.7,1635.4,1.66356239]
["bitfinex","ETHUSD",1694000262592,23.11697786,1635.7,1635.5,0.64831321]
["bitfinex","ETHUSD",1694000268686,21.10987786,1635.7,1635.5,0.64831321]
["bitfinex","ETHUSD",1694000269358,14.99601786,1635.7,1635.5,0.64831321]
["bitfinex","ETHUSD",1694000270294,7.61356179,1635.6,1635.5,0.64831321]
["bitfinex","ETHUSD",1694000270471,7.61356179,1635.6,1635.5,1.71099045]
["bitfinex","ETHUSD",1694000270472,6.11396,1635.6,1635.5,1.71099045]
["bitfinex","ETHUSD",1694000271813,12.22755,1635.7,1635.5,1.71099045]
["bitfinex","ETHUSD",1694000272012,12.22755,1635.7,1635.5,0.64831321]
["bitfinex","ETHUSD",1694000276227,14.15665,1635.7,1635.5,0.64831321]
["bitfinex","ETHUSD",1694000280604,12.22755,1635.7,1635.5,0.64831321]
["bitfinex","ETHUSD",1694000281215,14.18389486,1635.7,1635.5,0.64831321]
["bitfinex","ETHUSD",1694000284144,14.18387486,1635.7,1635.5,0.64831321]
["bitfinex","ETHUSD",1694000284307,12.22753,1635.7,1635.5,0.64831321]
["bitfinex","ETHUSD",1694000286055,19.90633,1635.7,1635.5,0.64831321]
["bitfinex","ETHUSD",1694000286353,24.96704426,1635.7,1635.5,0.64831321]
["bitfinex","ETHUSD",1694000286557,24.96704426,1635.7,1635.3,2.77137799]
["bitfinex","ETHUSD",1694000286758,1.889,1635.6,1635.4,1.06272564]
["bitfinex","ETHUSD",1694000286966,12.22866,1635.5,1635.4,1.77180018]
["bitfinex","ETHUSD",1694000287110,14.251834,1635.5,1635.4,1.77180018]
["bitfinex","ETHUSD",1694000289389,14.251834,1635.5,1635.4,0.70907454]
["bitfinex","ETHUSD",1694000289646,14.251834,1635.5,1635.4,1.77183299]
["bitfinex","ETHUSD",1694000289822,14.251834,1635.5,1635.4,1.06275845]
["bitfinex","ETHUSD",1694000290850,14.251834,1635.5,1635.3,2.1705]
["bitfinex","ETHUSD",1694000291147,20.366164,1635.5,1635.3,2.1705]
["bitfinex","ETHUSD",1694000291657,14.2660364,1635.4,1635.3,2.1705]
["bitfinex","ETHUSD",1694000291854,14.2660364,1635.4,1635.3,3.23326079]
["bitfinex","ETHUSD",1694000292063,14.2660364,1635.4,1635.3,1.06276079]
["bitfinex","ETHUSD",1694000294623,8.1513264,1635.4,1635.3,1.06276079]
["bitfinex","ETHUSD",1694000295112,6.11471,1635.4,1635.3,1.06276079]
["bitfinex","ETHUSD",1694000296363,12.22942,1635.4,1635.3,1.06276079]
["bitfinex","ETHUSD",1694000298419,12.22942,1635.4,1635.2,2.63249386]
["bitfinex","ETHUSD",1694000299549,14.12702,1635.4,1635.2,2.63249386]
["bitfinex","ETHUSD",1694000299920,14.12702,1635.4,1635.2,2.1458]
["bitfinex","ETHUSD",1694000300114,16.3534724,1635.4,1635.2,2.1458]
["bitfinex","ETHUSD",1694000301967,16.3534724,1635.4,1635.3,0.71175279]
["bitfinex","ETHUSD",1694000303536,16.2534724,1635.4,1635.3,0.71175279]
["bitfinex","ETHUSD",1694000304749,22.3681824,1635.4,1635.3,0.71175279]
["bitfinex","ETHUSD",1694000304927,27.00019666,1635.4,1635.3,0.71175279]
["bitfinex","ETHUSD",1694000305119,27.00019666,1635.4,1634.8,10.43939799]
["bitfinex","ETHUSD",1694000305423,7.78563393,1635.3,1634.8,11.43298672]
["bitfinex","ETHUSD",1694000305623,7.78563393,1635.3,1634.9,0.67082165]
["bitfinex","ETHUSD",1694000305624,21.58853718,1635.2,1634.9,0.67082165]
["bitfinex","ETHUSD",1694000305939,21.58853718,1635.2,1634.9,12.90392165]
["bitfinex","ETHUSD",1694000305940,1.22301718,1635.2,1634.9,12.90392165]
["bitfinex","ETHUSD",1694000306123,7.33849718,1635.2,1634.9,15.33761249]
["bitfinex","ETHUSD",1694000306322,1.22301718,1635.2,1634.9,15.33761249]
["bitfinex","ETHUSD",1694000306519,1.22301718,1635.2,1634.9,21.45419249]
["bitfinex","ETHUSD",1694000314495,7.33848718,1635.2,1634.9,0.67082165]
["bitfinex","ETHUSD",1694000314700,19.56940718,1635.2,1634.9,0.67082165]
["bitfinex","ETHUSD",1694000315077,19.56940718,1635.2,1634.8,14.83412626]
["bitfinex","ETHUSD",1694000315278,19.56940718,1635.2,1634.8,16.42862923]
["bitfinex","ETHUSD",1694000315678,21.48820718,1635.2,1634.8,16.42862923]
["bitfinex","ETHUSD",1694000315892,21.48820718,1635.2,1634.8,14.83412626]
["bitfinex","ETHUSD",1694000315893,24.4050479,1635.2,1634.8,14.83412626]
["bitfinex","ETHUSD",1694000316092,24.4050479,1635.2,1634.8,16.42872278]
["bitfinex","ETHUSD",1694000316505,24.4050479,1635.2,1634.8,14.83412626]
["bitfinex","ETHUSD",1694000316993,24.4050479,1635.2,1634.9,0.67092189]
["bitfinex","ETHUSD",1694000317194,24.4050479,1635.2,1634.9,6.78750189]
["bitfinex","ETHUSD",1694000325226,25.9700479,1635.2,1634.9,0.67092189]
["bitfinex","ETHUSD",1694000325397,2.44050479,1635.1,1634.8,2.60051626]
["bitfinex","ETHUSD",1694000325607,12.2324,1635.0,1634.8,2.60051626]
["bitfinex","ETHUSD",1694000326846,14.132,1635.0,1634.8,2.60051626]
["bitfinex","ETHUSD",1694000332126,14.132,1635.0,1634.9,0.67090782]
["bitfinex","ETHUSD",1694000332329,16.40086448,1635.0,1634.9,0.67090782]
["bitfinex","ETHUSD",1694000332543,22.51706448,1635.0,1634.8,0.49381626]
["bitfinex","ETHUSD",1694000332747,22.51706448,1635.0,1634.7,0.60087799]
["bitfinex","ETHUSD",1694000332748,22.51706448,1635.0,1634.7,2.88437799]
["bitfinex","ETHUSD",1694000332905,22.51706448,1635.0,1634.8,1.06314223]
["bitfinex","ETHUSD",1694000334061,20.61746448,1635.0,1634.8,1.06314223]
["bitfinex","ETHUSD",1694000334364,2.06174645,1634.9,1634.8,1.06314223]
["bitfinex","ETHUSD",1694000334584,6.11658,1634.9,1634.8,1.06314223]
["bitfinex","ETHUSD",1694000335365,12.23316,1634.9,1634.8,1.06314223]
["bitfinex","ETHUSD",1694000335525,6.11658,1634.9,1634.8,1.06314223]
["bitfinex","ETHUSD",1694000336056,6.11658,1634.9,1634.7,2.2835]
["bitfinex","ETHUSD",1694000336266,6.11658,1634.9,1634.8,1.06315442]
["bitfinex","ETHUSD",1694000336665,6.11658,1634.9,1634.7,2.88437799]
["bitfinex","ETHUSD",1694000336666,6.11658,1634.9,1634.7,0.48522107]
["bitfinex","ETHUSD",1694000336668,20.184671,1634.9,1634.7,0.48522107]
["bitfinex","ETHUSD",1694000336831,16.067991,1634.9,1634.6,6.81841799]
["bitfinex","ETHUSD",1694000337031,16.067991,1634.9,1634.6,13.92984153]
["bitfinex","ETHUSD",1694000337470,17.29123632,1634.9,1634.6,13.92984153]
["bitfinex","ETHUSD",1694000340338,17.24123632,1634.9,1634.6,13.92984153]
["bitfinex","ETHUSD",1694000340873,17.24123632,1634.9,1634.6,14.43068961]
["bitfinex","ETHUSD",1694000342478,17.24123632,1634.9,1634.7,1.06320134]
["bitfinex","ETHUSD",1694000343374,11.12465632,1634.9,1634.6,8.31309961]
["bitfinex","ETHUSD",1694000343579,11.12465632,1634.9,1634.7,6.11731]
["bitfinex","ETHUSD",1694000344906,11.12465632,1634.9,1634.7,12.23464]
["bitfinex","ETHUSD",1694000345673,11.12465632,1634.9,1634.7,15.33464]
["bitfinex","ETHUSD",1694000347199,11.12465632,1634.9,1634.8,0.68453889]
["bitfinex","ETHUSD",1694000347581,17.24123632,1634.9,1634.8,0.68453889]
["bitfinex","ETHUSD",1694000348908,11.12465632,1634.9,1634.8,0.68453889]
["bitfinex","ETHUSD",1694000357414,17.24123632,1634.9,1634.8,0.68453889]
["bitfinex","ETHUSD",1694000358417,17.23873632,1634.9,1634.8,0.68453889]
["bitfinex","ETHUSD",1694000373039,11.12215632,1634.9,1634.8,0.68453889]
["bitfinex","ETHUSD",1694000373367,17.23873632,1634.9,1634.8,0.68453889]
["bitfinex","ETHUSD",1694000376691,11.12215632,1634.9,1634.8,0.68453889]
["bitfinex","ETHUSD",1694000376893,9.12225632,1634.9,1634.8,0.68453889]
["bitfinex","ETHUSD",1694000378190,15.23883632,1634.9,1634.8,0.68453889]
["bitfinex","ETHUSD",1694000379052,15.72414348,1634.9,1634.8,0.68453889]
["bitfinex","ETHUSD",1694000383966,16.68496832,1634.9,1634.8,0.68453889]
["bitfinex","ETHUSD",1694000384477,15.72414348,1634.9,1634.8,0.68453889]
["bitfinex","ETHUSD",1694000385201,16.68496832,1634.9,1634.8,0.68453889]
["bitfinex","ETHUSD",1694000386918,15.72414348,1634.9,1634.8,0.68453889]
["bitfinex","ETHUSD",1694000392927,16.68496832,1634.9,1634.8,0.68453889]
["bitfinex","ETHUSD",1694000393082,15.72414348,1634.9,1634.8,0.68453889]
["bitfinex","ETHUSD",1694000395727,7.77263248,1634.9,1634.8,0.68453889]
["bitfinex","ETHUSD",1694000395936,1.22324532,1634.9,1634.8,12.91843889]
["bitfinex","ETHUSD",1694000407258,1.22324532,1634.9,1634.8,20.60038889]
["bitfinex","ETHUSD",1694000407643,1.22324532,1634.9,1634.8,23.85893185]
["bitfinex","ETHUSD",1694000408486,1.22324532,1634.9,1634.8,29.92594611]
["bitfinex","ETHUSD",1694000408775,1.22324532,1634.9,1634.8,34.20279197]
["bitfinex","ETHUSD",1694000410706,30.43,1635.2,1634.8,34.20279197]
["bitfinex","ETHUSD",1694000410997,1.22309254,1635.1,1634.9,4.0630727]
["bitfinex","ETHUSD",1694000411193,1.22309254,1635.1,1635.0,18.3486]
["bitfinex","ETHUSD",1694000411403,1.22309254,1635.1,1635.0,21.71467453]
["bitfinex","ETHUSD",1694000412370,1.22309254,1635.1,1635.0,23.27967453]
["bitfinex","ETHUSD",1694000413089,30.43,1635.2,1635.0,23.27967453]
["bitfinex","ETHUSD",1694000413390,30.43,1635.2,1635.1,1.565]
["bitfinex","ETHUSD",1694000413604,30.43,1635.2,1635.1,19.91249]
["bitfinex","ETHUSD",1694000413757,1.2229424,1635.3,1635.1,22.24034645]
["bitfinex","ETHUSD",1694000413955,1.2229424,1635.3,1635.2,1.565]
["bitfinex","ETHUSD",1694000414156,1.2229424,1635.3,1635.2,13.7959]
["bitfinex","ETHUSD",1694000415917,1.1729424,1635.3,1635.2,13.7959]
["bitfinex","ETHUSD",1694000420117,1.1729424,1635.3,1635.2,12.2309]
["bitfinex","ETHUSD",1694000420291,7.99636,1635.5,1635.2,14.66539865]
["bitfinex","ETHUSD",1694000420820,9.21915286,1635.5,1635.2,14.66539865]
["bitfinex","ETHUSD",1694000421510,9.21915286,1635.5,1635.2,17.76539865]
["bitfinex","ETHUSD",1694000422212,9.21915286,1635.5,1635.3,6.7160263]
["bitfinex","ETHUSD",1694000426427,21.44787286,1635.5,1635.3,0.6011163]
["bitfinex","ETHUSD",1694000426622,0.92191529,1635.4,1635.3,0.6011163]
["bitfinex","ETHUSD",1694000426924,7.03662529,1635.4,1635.3,0.6011163]
["bitfinex","ETHUSD",1694000427319,0.62182319,1635.3,1635.2,9.21541]
["bitfinex","ETHUSD",1694000429295,0.62182319,1635.3,1635.2,3.1]
["bitfinex","ETHUSD",1694000429596,1.58564804,1635.3,1635.2,9.21545]
["bitfinex","ETHUSD",1694000431428,1.58564804,1635.3,1635.2,15.3309]
["bitfinex","ETHUSD",1694000431598,0.62182319,1635.3,1635.2,15.3309]
["bitfinex","ETHUSD",1694000432738,0.62182319,1635.3,1635.2,21.44635]
["bitfinex","ETHUSD",1694000435151,0.62182319,1635.3,1635.2,21.95711935]
["bitfinex","ETHUSD",1694000463536,0.62182319,1635.3,1635.2,21.826771]
["bitfinex","ETHUSD",1694000480681,0.62182319,1635.3,1635.2,15.711321]
["bitfinex","ETHUSD",1694000520633,0.97806799,1635.3,1635.2,9.595871]
["bitfinex","ETHUSD",1694000530900,0.97806799,1635.3,1635.2,15.711321]
["bitfinex","ETHUSD",1694000548071,3.57997038,1635.7,1635.2,18.711321]
["bitfinex","ETHUSD",1694000548231,1.2229424,1635.3,1635.2,18.711321]
["bitfinex","ETHUSD",1694000550463,1.54255664,1635.3,1635.2,12.595871]
["bitfinex","ETHUSD",1694000557278,1.54255664,1635.3,1635.2,3.480421]
["bitfinex","ETHUSD",1694000557279,15.33771664,1635.3,1635.2,3.480421]
["bitfinex","ETHUSD",1694000557467,19.68945958,1635.3,1635.2,3.480421]
["bitfinex","ETHUSD",1694000558273,18.46651718,1635.3,1635.2,3.480421]
["bitfinex","ETHUSD",1694000558468,24.58159718,1635.3,1635.2,2.25732902]
["bitfinex","ETHUSD",1694000558642,24.58159718,1635.3,1635.2,1.03423704]
["bitfinex","ETHUSD",1694000558999,18.46651718,1635.3,1635.2,1.03423704]
["bitfinex","ETHUSD",1694000559169,0.18878014,1635.2,1634.9,15.23287]
["bitfinex","ETHUSD",1694000559473,15.85051987,1635.2,1635.0,0.3281302]
["bitfinex","ETHUSD",1694000559675,1.565,1635.1,1635.0,0.3281302]
["bitfinex","ETHUSD",1694000559886,19.91249,1635.1,1635.0,0.3281302]
["bitfinex","ETHUSD",1694000560188,19.91249,1635.1,1634.7,9.11729]
["bitfinex","ETHUSD",1694000560411,6.11658,1634.9,1634.7,9.11729]
["bitfinex","ETHUSD",1694000560908,1.22324159,1634.9,1634.7,9.11729]
["bitfinex","ETHUSD",1694000561404,2.89390175,1634.9,1634.7,9.11729]
["bitfinex","ETHUSD",1694000562509,1.67066016,1634.9,1634.7,9.11729]
["bitfinex","ETHUSD",1694000563009,7.78729016,1634.9,1634.7,9.11729]
["bitfinex","ETHUSD",1694000565391,7.78729016,1634.9,1634.7,3.0]
["bitfinex","ETHUSD",1694000566312,7.78729016,1634.9,1634.7,9.11721]
["bitfinex","ETHUSD",1694000566470,7.78729016,1634.9,1634.7,12.21721]
["bitfinex","ETHUSD",1694000566808,7.78729016,1634.9,1634.7,9.11721]
["bitfinex","ETHUSD",1694000567114,7.78729016,1634.9,1634.8,0.31193307]
["bitfinex","ETHUSD",1694000568792,9.01053175,1634.9,1634.8,0.31193307]
["bitfinex","ETHUSD",1694000574315,7.33987159,1634.9,1634.8,0.31193307]
["bitfinex","ETHUSD",1694000583744,7.33987159,1634.9,1634.8,0.39942058]
["bitfinex","ETHUSD",1694000589256,7.33987159,1634.9,1634.8,0.28530041]
["bitfinex","ETHUSD",1694000597895,19.57308159,1634.9,1634.8,0.28530041]
["bitfinex","ETHUSD",1694000607320,13.45645159,1634.9,1634.8,0.28530041]
["bitfinex","ETHUSD",1694000607518,15.71076262,1634.9,1634.8,0.28530041]
["bitfinex","ETHUSD",1694000608133,24.89440688,1634.9,1634.8,0.28530041]
["bitfinex","ETHUSD",1694000608633,24.89440688,1634.9,1634.6,0.1]
["bitfinex","ETHUSD",1694000608832,26.57070688,1634.9,1634.8,0.25015663]
["bitfinex","ETHUSD",1694000609253,26.57070688,1634.9,1634.6,6.21764]
["bitfinex","ETHUSD",1694000609432,2.65707069,1634.8,1634.6,6.21764]
["bitfinex","ETHUSD",1694000609765,8.77409069,1634.8,1634.6,6.21764]
["bitfinex","ETHUSD",1694000610461,8.77409069,1634.8,1634.6,0.1]
["bitfinex","ETHUSD",1694000610957,8.77409069,1634.8,1634.6,6.21765]
["bitfinex","ETHUSD",1694000611661,17.95812495,1634.8,1634.6,0.1]
["bitfinex","ETHUSD",1694000611863,0.87740907,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000612051,6.99473907,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000612260,13.11206907,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000612895,6.99473907,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000614267,13.11206907,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000614856,14.33546031,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000616164,20.45279031,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000616550,23.51980457,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000617064,23.51980457,1634.7,1634.6,0.35020166]
["bitfinex","ETHUSD",1694000621043,25.08480457,1634.7,1634.6,0.35020166]
["bitfinex","ETHUSD",1694000630615,17.40247457,1634.7,1634.6,0.35020166]
["bitfinex","ETHUSD",1694000631018,1.22339124,1634.7,1634.6,0.35020166]
["bitfinex","ETHUSD",1694000631329,1.22339124,1634.7,1634.6,6.46790166]
["bitfinex","ETHUSD",1694000632122,1.22339124,1634.7,1634.6,0.35020166]
["bitfinex","ETHUSD",1694000634275,1.22339124,1634.7,1634.6,6.46790166]
["bitfinex","ETHUSD",1694000635188,1.22339124,1634.7,1634.6,0.35020166]
["bitfinex","ETHUSD",1694000638434,7.34072124,1634.7,1634.6,0.35020166]
["bitfinex","ETHUSD",1694000638743,9.29820236,1634.7,1634.6,0.35020166]
["bitfinex","ETHUSD",1694000639924,15.41553236,1634.7,1634.6,0.35020166]
["bitfinex","ETHUSD",1694000643542,15.41553236,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000655239,13.45805124,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000656045,7.34072124,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000656251,1.22339124,1634.7,1634.6,6.2177]
["bitfinex","ETHUSD",1694000656448,1.22339124,1634.7,1634.6,12.3354]
["bitfinex","ETHUSD",1694000660365,1.22339124,1634.7,1634.6,6.2177]
["bitfinex","ETHUSD",1694000660857,1.22339124,1634.7,1634.6,12.3354]
["bitfinex","ETHUSD",1694000661223,1.22339124,1634.7,1634.6,6.2177]
["bitfinex","ETHUSD",1694000661554,1.22339124,1634.7,1634.6,12.3354]
["bitfinex","ETHUSD",1694000661949,1.17339124,1634.7,1634.6,8.605327]
["bitfinex","ETHUSD",1694000662450,1.17339124,1634.7,1634.6,14.723027]
["bitfinex","ETHUSD",1694000663017,1.17339124,1634.7,1634.6,20.840727]
["bitfinex","ETHUSD",1694000663533,1.17339124,1634.7,1634.6,14.723027]
["bitfinex","ETHUSD",1694000672115,1.17339124,1634.7,1634.6,20.840727]
["bitfinex","ETHUSD",1694000687016,1.5922,1634.9,1634.6,20.840727]
["bitfinex","ETHUSD",1694000687218,2.81544159,1634.9,1634.6,20.840727]
["bitfinex","ETHUSD",1694000688325,2.81544159,1634.9,1634.7,2.0840727]
["bitfinex","ETHUSD",1694000688524,2.81544159,1634.9,1634.8,12.2339]
["bitfinex","ETHUSD",1694000689026,1.22324159,1634.9,1634.8,12.2339]
["bitfinex","ETHUSD",1694000700136,1.22324159,1634.9,1634.8,18.35085]
["bitfinex","ETHUSD",1694000704757,1.22324159,1634.9,1634.8,19.91585]
["bitfinex","ETHUSD",1694000705625,1.22324159,1634.9,1634.8,22.98286426]
["bitfinex","ETHUSD",1694000705824,1.22324159,1634.9,1634.8,26.41377469]
["bitfinex","ETHUSD",1694000706042,1.22308909,1635.1,1634.8,26.41377469]
["bitfinex","ETHUSD",1694000706249,1.22308909,1635.1,1634.9,1.565]
["bitfinex","ETHUSD",1694000706448,1.22308909,1635.1,1635.0,18.3486]
["bitfinex","ETHUSD",1694000707262,1.22308909,1635.1,1635.0,21.3486]
["bitfinex","ETHUSD",1694000707562,1.22308909,1635.1,1635.0,23.87]
["bitfinex","ETHUSD",1694000709257,1.22308909,1635.1,1635.0,17.7538]
["bitfinex","ETHUSD",1694000709735,4.32308909,1635.1,1635.0,17.7538]
["bitfinex","ETHUSD",1694000720317,4.32308909,1635.1,1635.0,15.2324]
["bitfinex","ETHUSD",1694000720518,4.32308909,1635.1,1635.0,9.1162]
["bitfinex","ETHUSD",1694000723881,10.43891909,1635.1,1635.0,3.0]
["bitfinex","ETHUSD",1694000724917,4.32308909,1635.1,1635.0,3.0]
["bitfinex","ETHUSD",1694000727619,4.32308909,1635.1,1635.0,9.1162]
["bitfinex","ETHUSD",1694000731227,5.535867,1635.1,1635.0,9.1162]
["bitfinex","ETHUSD",1694000741336,5.535867,1635.1,1635.0,3.0]
["bitfinex","ETHUSD",1694000744748,11.651697,1635.1,1634.9,6.11633]
["bitfinex","ETHUSD",1694000745513,11.651697,1635.1,1634.9,12.23291]
["bitfinex","ETHUSD",1694000748534,1.1651697,1635.0,1634.9,6.11633]
["bitfinex","ETHUSD",1694000750321,7.2813697,1635.0,1634.8,9.11677]
["bitfinex","ETHUSD",1694000750520,7.2813697,1635.0,1634.8,3.0]
["bitfinex","ETHUSD",1694000750920,1.22324159,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1694000751159,1.22324159,1634.9,1634.8,9.11695]
["bitfinex","ETHUSD",1694000754059,1.22324159,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1694000754435,1.22324159,1634.9,1634.8,9.11695]
["bitfinex","ETHUSD",1694000754956,1.22324159,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1694000755323,8.35076272,1634.9,1634.6,19.63691441]
["bitfinex","ETHUSD",1694000755521,14.46734272,1634.9,1634.6,13.51921441]
["bitfinex","ETHUSD",1694000755725,16.21214272,1634.9,1634.6,13.51921441]
["bitfinex","ETHUSD",1694000755943,16.21214272,1634.9,1634.6,9.70251441]
["bitfinex","ETHUSD",1694000756150,1.62121427,1634.8,1634.6,9.70251441]
["bitfinex","ETHUSD",1694000756347,7.73823427,1634.8,1634.6,9.70251441]
["bitfinex","ETHUSD",1694000757521,7.73823427,1634.8,1634.6,3.58504441]
["bitfinex","ETHUSD",1694000757790,13.85525427,1634.8,1634.6,3.58504441]
["bitfinex","ETHUSD",1694000757938,10.80524853,1634.8,1634.6,0.58504441]
["bitfinex","ETHUSD",1694000758150,2.95052543,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000758391,9.06785543,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000759274,10.29124667,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000760347,8.72624667,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000766548,25.59292093,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000766753,19.47559093,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000787643,13.35826093,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000788241,19.47559093,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000788763,13.35826093,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000789444,19.47559093,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000789627,13.35826093,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000814291,20.76031961,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000815596,26.87764961,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000815798,20.76031961,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000815968,26.87764961,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000823706,26.87764961,1634.7,1634.6,0.39976678]
["bitfinex","ETHUSD",1694000829335,28.48216166,1634.7,1634.6,0.39976678]
["bitfinex","ETHUSD",1694000830735,29.14292093,1634.7,1634.6,0.39976678]
["bitfinex","ETHUSD",1694000830933,30.74881612,1634.7,1634.6,0.39976678]
["bitfinex","ETHUSD",1694000832730,29.14292093,1634.7,1634.6,0.39976678]
["bitfinex","ETHUSD",1694000832940,30.74866025,1634.7,1634.6,0.39976678]
["bitfinex","ETHUSD",1694000833466,29.14292093,1634.7,1634.6,0.39976678]
["bitfinex","ETHUSD",1694000833619,30.74866377,1634.7,1634.6,0.39976678]
["bitfinex","ETHUSD",1694000833807,30.74859641,1634.7,1634.6,0.39976678]
["bitfinex","ETHUSD",1694000839637,29.14292093,1634.7,1634.6,0.39976678]
["bitfinex","ETHUSD",1694000839807,30.74835459,1634.7,1634.6,0.39976678]
["bitfinex","ETHUSD",1694000846660,24.63102459,1634.7,1634.6,0.39976678]
["bitfinex","ETHUSD",1694000847047,24.63102459,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694000847448,24.63102459,1634.7,1634.6,0.39979763]
["bitfinex","ETHUSD",1694000847648,30.74835459,1634.7,1634.6,0.39979763]
["bitfinex","ETHUSD",1694000863799,29.14292093,1634.7,1634.6,0.39979763]
["bitfinex","ETHUSD",1694000869707,22.69647784,1634.7,1634.6,0.39979763]
["bitfinex","ETHUSD",1694000869894,28.81380784,1634.7,1634.6,0.39979763]
["bitfinex","ETHUSD",1694000873881,27.24880784,1634.7,1634.6,0.39979763]
["bitfinex","ETHUSD",1694000876289,27.24940393,1634.7,1634.6,0.39979763]
["bitfinex","ETHUSD",1694000879046,21.13207393,1634.7,1634.6,0.39979763]
["bitfinex","ETHUSD",1694000879348,27.24940393,1634.7,1634.6,0.39979763]
["bitfinex","ETHUSD",1694000880748,21.13207393,1634.7,1634.6,0.39979763]
["bitfinex","ETHUSD",1694000889364,18.13207393,1634.7,1634.6,0.39979763]
["bitfinex","ETHUSD",1694000889662,2.50858,1634.7,1634.6,12.63519763]
["bitfinex","ETHUSD",1694000889823,1.22339124,1634.7,1634.6,20.32641739]
["bitfinex","ETHUSD",1694000891525,7.40178876,1634.9,1634.6,20.32641739]
["bitfinex","ETHUSD",1694000891755,8.62502745,1634.9,1634.6,22.58691739]
["bitfinex","ETHUSD",1694000892262,7.33983869,1634.9,1634.6,22.58691739]
["bitfinex","ETHUSD",1694000895679,1.22323869,1634.9,1634.6,22.58691739]
["bitfinex","ETHUSD",1694000895883,7.33981869,1634.9,1634.7,2.25869174]
["bitfinex","ETHUSD",1694000896090,7.33981869,1634.9,1634.7,8.37579174]
["bitfinex","ETHUSD",1694000896570,7.33981869,1634.9,1634.8,0.30209214]
["bitfinex","ETHUSD",1694000896741,1.22323869,1634.9,1634.8,0.30209214]
["bitfinex","ETHUSD",1694000897557,7.33981869,1634.9,1634.8,0.30209214]
["bitfinex","ETHUSD",1694000899970,1.22323869,1634.9,1634.8,0.30209214]
["bitfinex","ETHUSD",1694000905172,1.22323869,1634.9,1634.8,6.41904214]
["bitfinex","ETHUSD",1694000906850,1.22323869,1634.9,1634.8,7.89852553]
["bitfinex","ETHUSD",1694000907887,1.22323869,1634.9,1634.8,6.41904214]
["bitfinex","ETHUSD",1694000912666,1.22323869,1634.9,1634.8,0.30209214]
["bitfinex","ETHUSD",1694000913754,1.70446821,1634.9,1634.8,0.30209214]
["bitfinex","ETHUSD",1694000914877,23.12122247,1634.9,1634.8,0.30209214]
["bitfinex","ETHUSD",1694000915401,21.89798378,1634.9,1634.7,0.49093157]
["bitfinex","ETHUSD",1694000915560,3.06701426,1634.8,1634.6,14.59566]
["bitfinex","ETHUSD",1694000915763,1.22339124,1634.7,1634.6,8.47808]
["bitfinex","ETHUSD",1694000917061,1.22339124,1634.7,1634.6,8.77944543]
["bitfinex","ETHUSD",1694000918396,1.22339124,1634.7,1634.6,9.26734886]
["bitfinex","ETHUSD",1694000919285,1.22339124,1634.7,1634.6,15.38504886]
["bitfinex","ETHUSD",1694000919795,1.22339124,1634.7,1634.6,16.31852997]
["bitfinex","ETHUSD",1694000943050,1.22339124,1634.7,1634.6,18.87216797]
["bitfinex","ETHUSD",1694000944248,1.22339124,1634.7,1634.6,16.31852997]
["bitfinex","ETHUSD",1694000946525,1.22339124,1634.7,1634.6,22.43622997]
["bitfinex","ETHUSD",1694000950181,1.22339124,1634.7,1634.6,16.31852997]
["bitfinex","ETHUSD",1694000950777,4.2904055,1634.7,1634.6,1.82274997]
["bitfinex","ETHUSD",1694000950939,10.96529493,1634.7,1634.6,0.88926886]
["bitfinex","ETHUSD",1694000959767,10.4077355,1634.7,1634.6,0.88926886]
["bitfinex","ETHUSD",1694000964491,1.22339124,1634.7,1634.6,0.88926886]
["bitfinex","ETHUSD",1694000966626,1.71524068,1634.7,1634.6,0.88926886]
["bitfinex","ETHUSD",1694000968519,1.22339124,1634.7,1634.6,0.88926886]
["bitfinex","ETHUSD",1694000968716,1.22339124,1634.7,1634.6,7.00696886]
["bitfinex","ETHUSD",1694000973841,1.22339124,1634.7,1634.6,0.88926886]
["bitfinex","ETHUSD",1694000981638,1.22339124,1634.7,1634.6,7.00696886]
["bitfinex","ETHUSD",1694000985146,1.08504224,1634.7,1634.6,7.00696886]
["bitfinex","ETHUSD",1694000991979,1.08504224,1634.7,1634.6,9.33206633]
["bitfinex","ETHUSD",1694000993376,1.08504224,1634.7,1634.6,15.44976633]
["bitfinex","ETHUSD",1694000997163,1.08504224,1634.7,1634.6,9.33206633]
["bitfinex","ETHUSD",1694001007594,1.08504224,1634.7,1634.6,15.44976633]
["bitfinex","ETHUSD",1694001015224,1.08504224,1634.7,1634.6,9.33206633]
["bitfinex","ETHUSD",1694001016520,1.08504224,1634.7,1634.6,15.44976633]
["bitfinex","ETHUSD",1694001023136,1.08504224,1634.7,1634.6,9.33206633]
["bitfinex","ETHUSD",1694001031470,1.08504224,1634.7,1634.6,7.00696886]
["bitfinex","ETHUSD",1694001049367,1.08504224,1634.7,1634.6,0.88926886]
["bitfinex","ETHUSD",1694001049752,7.20237224,1634.7,1634.6,0.88926886]
["bitfinex","ETHUSD",1694001053683,1.08504224,1634.7,1634.6,0.88926886]
["bitfinex","ETHUSD",1694001056833,7.20237224,1634.7,1634.6,0.88926886]
["bitfinex","ETHUSD",1694001057120,15.55824434,1634.7,1634.6,0.88926886]
["bitfinex","ETHUSD",1694001058973,9.44091434,1634.7,1634.6,0.88926886]
["bitfinex","ETHUSD",1694001063626,9.44091434,1634.7,1634.6,0.58790343]
["bitfinex","ETHUSD",1694001065299,7.20237224,1634.7,1634.6,0.58790343]
["bitfinex","ETHUSD",1694001080076,1.08504224,1634.7,1634.6,0.58790343]
["bitfinex","ETHUSD",1694001092208,1.08504224,1634.7,1634.6,6.70560343]
["bitfinex","ETHUSD",1694001123345,1.08504224,1634.7,1634.6,0.58790343]
["bitfinex","ETHUSD",1694001141578,7.20237224,1634.7,1634.6,0.58790343]
["bitfinex","ETHUSD",1694001141900,9.32459164,1634.7,1634.6,0.58790343]
["bitfinex","ETHUSD",1694001142465,12.3916059,1634.7,1634.6,0.58790343]
["bitfinex","ETHUSD",1694001157321,12.89259491,1634.7,1634.6,0.58790343]
["bitfinex","ETHUSD",1694001159320,19.00992491,1634.7,1634.6,0.58790343]
["bitfinex","ETHUSD",1694001162266,19.00992491,1634.7,1634.1,3.06872972]
["bitfinex","ETHUSD",1694001162449,19.00992491,1634.7,1633.8,1.90271485]
["bitfinex","ETHUSD",1694001162450,9.06701426,1634.1,1633.8,1.90271485]
["bitfinex","ETHUSD",1694001162822,3.06701426,1633.9,1633.6,0.96334772]
["bitfinex","ETHUSD",1694001162952,0.26086725,1633.6,1633.2,0.1]
["bitfinex","ETHUSD",1694001163108,0.26086725,1633.6,1633.4,3.0]
["bitfinex","ETHUSD",1694001163858,6.17654303,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1694001164218,6.17654303,1633.5,1633.3,7.68741]
["bitfinex","ETHUSD",1694001164422,6.17654303,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1694001168644,9.27654303,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1694001173566,3.1,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1694001175455,3.1,1633.5,1633.3,0.48378932]
["bitfinex","ETHUSD",1694001175775,9.22182,1633.5,1633.2,5.3604]
["bitfinex","ETHUSD",1694001176128,17.67275572,1633.5,1633.2,5.3604]
["bitfinex","ETHUSD",1694001176341,20.73976998,1633.5,1633.2,5.3604]
["bitfinex","ETHUSD",1694001179269,20.73976998,1633.5,1633.2,5.3104]
["bitfinex","ETHUSD",1694001179480,22.30476998,1633.5,1633.2,5.3104]
["bitfinex","ETHUSD",1694001179771,4.63201426,1633.4,1633.2,2.3104]
["bitfinex","ETHUSD",1694001180067,6.12257,1633.3,1633.2,2.3104]
["bitfinex","ETHUSD",1694001181840,9.18958426,1633.3,1633.2,0.05]
["bitfinex","ETHUSD",1694001182165,19.87715426,1633.3,1633.2,0.05]
["bitfinex","ETHUSD",1694001182368,20.43437366,1633.3,1633.2,0.05]
["bitfinex","ETHUSD",1694001182748,28.12194366,1633.3,1632.9,1.81366026]
["bitfinex","ETHUSD",1694001183048,4.63201426,1633.2,1632.9,0.58892052]
["bitfinex","ETHUSD",1694001183385,15.31330426,1633.2,1632.9,0.58892052]
["bitfinex","ETHUSD",1694001183580,15.31330426,1633.2,1632.8,3.0]
["bitfinex","ETHUSD",1694001183581,0.63581922,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1694001189281,1.31177314,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1694001189477,0.63581922,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1694001209106,0.63581922,1632.9,1632.7,3.0]
["bitfinex","ETHUSD",1694001209507,0.63581922,1632.9,1632.7,22.93943]
["bitfinex","ETHUSD",1694001210009,0.63581922,1632.9,1632.7,16.81461]
["bitfinex","ETHUSD",1694001210212,0.63581922,1632.9,1632.7,8.80117752]
["bitfinex","ETHUSD",1694001210542,0.63581922,1632.9,1632.7,25.57911618]
["bitfinex","ETHUSD",1694001211213,0.63581922,1632.9,1632.8,6.27772813]
["bitfinex","ETHUSD",1694001211376,0.63581922,1632.9,1632.8,29.85842057]
["bitfinex","ETHUSD",1694001211646,3.1,1633.0,1632.9,3.0]
["bitfinex","ETHUSD",1694001211808,3.1,1633.0,1632.9,8.94645679]
["bitfinex","ETHUSD",1694001212020,3.1,1633.0,1632.9,27.31866679]
["bitfinex","ETHUSD",1694001212313,3.1,1633.0,1632.9,27.31867634]
["bitfinex","ETHUSD",1694001214534,3.1,1633.0,1632.9,27.86867634]
["bitfinex","ETHUSD",1694001216713,3.1,1633.0,1632.9,28.51104878]
["bitfinex","ETHUSD",1694001217718,3.1,1633.0,1632.9,27.86867634]
["bitfinex","ETHUSD",1694001219788,3.1,1633.0,1632.9,27.8687103]
["bitfinex","ETHUSD",1694001220923,3.1,1633.0,1632.9,27.86867872]
["bitfinex","ETHUSD",1694001221509,3.1,1633.0,1632.9,25.20805206]
["bitfinex","ETHUSD",1694001221693,3.1,1633.0,1632.9,27.86859366]
["bitfinex","ETHUSD",1694001221918,3.1,1633.0,1632.9,27.8685899]
["bitfinex","ETHUSD",1694001222124,3.1,1633.0,1632.9,26.2722687]
["bitfinex","ETHUSD",1694001222706,3.1,1633.0,1632.9,27.86859618]
["bitfinex","ETHUSD",1694001223737,3.1,1633.0,1632.9,20.1481987]
["bitfinex","ETHUSD",1694001223902,3.1,1633.0,1632.9,21.74453549]
["bitfinex","ETHUSD",1694001224335,3.1,1633.0,1632.9,20.1481987]
["bitfinex","ETHUSD",1694001226602,3.1,1633.0,1632.9,14.0241287]
["bitfinex","ETHUSD",1694001226815,3.1,1633.0,1632.9,12.95991206]
["bitfinex","ETHUSD",1694001227252,3.1,1633.0,1632.9,15.24814]
["bitfinex","ETHUSD",1694001227414,3.1,1633.0,1632.9,9.12407]
["bitfinex","ETHUSD",1694001231959,3.1,1633.0,1632.9,15.24814]
["bitfinex","ETHUSD",1694001236125,3.1,1633.0,1632.9,9.12407]
["bitfinex","ETHUSD",1694001238939,3.1,1633.0,1632.9,15.24814]
["bitfinex","ETHUSD",1694001239760,3.1,1633.0,1632.9,9.12407]
["bitfinex","ETHUSD",1694001240360,3.1,1633.0,1632.9,15.24814]
["bitfinex","ETHUSD",1694001241865,3.1,1633.0,1632.9,9.12407]
["bitfinex","ETHUSD",1694001242731,3.1,1633.0,1632.9,15.24814]
["bitfinex","ETHUSD",1694001243667,3.33262122,1633.0,1632.9,15.24814]
["bitfinex","ETHUSD",1694001262075,3.33262122,1633.0,1632.9,9.12407]
["bitfinex","ETHUSD",1694001262369,3.33262122,1633.0,1632.9,3.0]
["bitfinex","ETHUSD",1694001262570,3.33262122,1633.0,1632.9,9.12407]
["bitfinex","ETHUSD",1694001262772,3.33262122,1633.0,1632.9,15.24814]
["bitfinex","ETHUSD",1694001267580,3.33262122,1633.0,1632.9,9.12407]
["bitfinex","ETHUSD",1694001268681,3.33262122,1633.0,1632.9,3.0]
["bitfinex","ETHUSD",1694001269032,10.66339743,1633.0,1632.9,3.0]
["bitfinex","ETHUSD",1694001269771,4.53970743,1633.0,1632.9,3.0]
["bitfinex","ETHUSD",1694001272817,10.66339743,1633.0,1632.9,3.0]
["bitfinex","ETHUSD",1694001273216,18.67286657,1633.0,1632.7,3.0]
["bitfinex","ETHUSD",1694001273421,5.57755978,1632.9,1632.5,2.23880213]
["bitfinex","ETHUSD",1694001273607,6.12452,1632.8,1632.6,4.06443759]
["bitfinex","ETHUSD",1694001273805,6.12452,1632.8,1632.6,3.0]
["bitfinex","ETHUSD",1694001287537,6.12444,1632.8,1632.6,3.0]
["bitfinex","ETHUSD",1694001293350,9.22444,1632.8,1632.6,3.0]
["bitfinex","ETHUSD",1694001294346,3.1,1632.8,1632.6,16.21288098]
["bitfinex","ETHUSD",1694001294587,3.1,1632.8,1632.6,23.90307098]
["bitfinex","ETHUSD",1694001300765,3.1,1632.8,1632.6,17.77788098]
["bitfinex","ETHUSD",1694001301168,3.1,1632.8,1632.6,23.90307098]
["bitfinex","ETHUSD",1694001301350,3.1,1632.8,1632.7,2.3903071]
["bitfinex","ETHUSD",1694001301551,3.1,1632.8,1632.7,14.6399471]
["bitfinex","ETHUSD",1694001302855,3.1,1632.8,1632.7,20.7647671]
["bitfinex","ETHUSD",1694001303636,3.32670484,1632.8,1632.7,20.7647671]
["bitfinex","ETHUSD",1694001310066,3.32670484,1632.8,1632.7,14.6399471]
["bitfinex","ETHUSD",1694001310994,3.32670484,1632.8,1632.7,8.5151271]
["bitfinex","ETHUSD",1694001311184,3.32670484,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1694001311571,3.32670484,1632.8,1632.7,0.4891774]
["bitfinex","ETHUSD",1694001311738,3.32670484,1632.8,1632.6,16.81498]
["bitfinex","ETHUSD",1694001313735,3.32670484,1632.8,1632.6,17.71160168]
["bitfinex","ETHUSD",1694001315075,3.32670484,1632.8,1632.6,16.81498]
["bitfinex","ETHUSD",1694001315440,3.32670484,1632.8,1632.6,18.41159288]
["bitfinex","ETHUSD",1694001318658,3.32670484,1632.8,1632.6,16.84659288]
["bitfinex","ETHUSD",1694001321266,3.32670484,1632.8,1632.6,19.8121904]
["bitfinex","ETHUSD",1694001322183,3.32670484,1632.8,1632.6,15.24998]
["bitfinex","ETHUSD",1694001328798,3.32670484,1632.8,1632.6,15.24998]
["bitfinex","ETHUSD",1694001331497,3.32670484,1632.8,1632.7,19.93946]
["bitfinex","ETHUSD",1694001333196,3.3297506,1632.8,1632.7,19.93946]
["bitfinex","ETHUSD",1694001336300,3.3297506,1632.8,1632.7,21.00383977]
["bitfinex","ETHUSD",1694001338603,3.3297506,1632.8,1632.7,22.60037979]
["bitfinex","ETHUSD",1694001338808,3.3297506,1632.8,1632.7,25.83715001]
["bitfinex","ETHUSD",1694001342407,3.3297506,1632.8,1632.7,24.24060999]
["bitfinex","ETHUSD",1694001342588,3.3297506,1632.8,1632.7,23.17623022]
["bitfinex","ETHUSD",1694001344789,3.3297506,1632.8,1632.7,23.66582497]
["bitfinex","ETHUSD",1694001346178,3.3297506,1632.8,1632.7,24.21582497]
["bitfinex","ETHUSD",1694001346414,3.3297506,1632.8,1632.7,25.28021335]
["bitfinex","ETHUSD",1694001353122,3.3297506,1632.8,1632.7,26.8767555]
["bitfinex","ETHUSD",1694001354544,1.22473974,1632.9,1632.8,21.37332]
["bitfinex","ETHUSD",1694001354754,1.22473974,1632.9,1632.8,34.03534676]
["bitfinex","ETHUSD",1694001354884,1.22473974,1632.9,1632.8,37.6777192]
["bitfinex","ETHUSD",1694001355086,0.64325886,1633.2,1632.8,37.03534676]
["bitfinex","ETHUSD",1694001355292,0.64325886,1633.2,1633.1,21.36996]
["bitfinex","ETHUSD",1694001356121,1.60559626,1633.3,1633.1,21.36996]
["bitfinex","ETHUSD",1694001356311,1.60559626,1633.3,1633.2,2.136996]
["bitfinex","ETHUSD",1694001356627,1.60559626,1633.3,1633.2,20.505816]
["bitfinex","ETHUSD",1694001357009,0.64325886,1633.3,1633.2,20.505816]
["bitfinex","ETHUSD",1694001359727,0.64325886,1633.3,1633.2,18.36882]
["bitfinex","ETHUSD",1694001360512,3.74325886,1633.3,1633.2,18.36882]
["bitfinex","ETHUSD",1694001362264,0.86246829,1633.3,1633.2,18.36882]
["bitfinex","ETHUSD",1694001363356,0.21920943,1633.3,1633.2,18.36882]
["bitfinex","ETHUSD",1694001367184,0.2861003,1633.3,1633.2,18.36882]
["bitfinex","ETHUSD",1694001377676,0.2861003,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1694001377876,0.2861003,1633.3,1633.1,15.72848611]
["bitfinex","ETHUSD",1694001377877,1.31050156,1633.3,1633.1,15.72848611]
["bitfinex","ETHUSD",1694001378081,1.31050156,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1694001381290,0.92935916,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1694001382087,0.2861003,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1694001382656,0.2861003,1633.3,1633.1,3.0]
["bitfinex","ETHUSD",1694001382657,0.92935916,1633.3,1633.1,3.0]
["bitfinex","ETHUSD",1694001382861,7.05192916,1633.3,1633.1,3.0]
["bitfinex","ETHUSD",1694001383057,0.70519292,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1694001383293,0.99106906,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1694001383458,2.21558092,1633.2,1633.1,9.12332]
["bitfinex","ETHUSD",1694001385375,2.21558092,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1694001387511,2.21558092,1633.2,1633.1,9.12332]
["bitfinex","ETHUSD",1694001388383,2.21558092,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1694001388977,2.21558092,1633.2,1633.1,9.12332]
["bitfinex","ETHUSD",1694001389472,2.21558092,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1694001389973,2.21558092,1633.2,1633.1,9.12332]
["bitfinex","ETHUSD",1694001390306,2.85883978,1633.2,1633.1,9.12332]
["bitfinex","ETHUSD",1694001391409,2.85883978,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1694001391718,2.85883978,1633.2,1633.1,9.12332]
["bitfinex","ETHUSD",1694001392582,2.85883978,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1694001392815,2.85883978,1633.2,1633.1,9.12332]
["bitfinex","ETHUSD",1694001398741,2.85883978,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1694001399033,3.82117718,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1694001400897,3.82117718,1633.2,1633.1,9.12332]
["bitfinex","ETHUSD",1694001401114,3.17791832,1633.2,1633.1,9.12332]
["bitfinex","ETHUSD",1694001405405,15.42379832,1633.2,1632.9,8.27770639]
["bitfinex","ETHUSD",1694001405743,0.96078464,1633.1,1633.0,3.0]
["bitfinex","ETHUSD",1694001406118,2.24109575,1633.1,1633.0,3.0]
["bitfinex","ETHUSD",1694001406336,8.36441575,1633.1,1633.0,3.0]
["bitfinex","ETHUSD",1694001408909,14.48773575,1633.1,1633.0,3.0]
["bitfinex","ETHUSD",1694001410546,8.36441575,1633.1,1633.0,3.0]
["bitfinex","ETHUSD",1694001412043,7.72142294,1633.1,1633.0,3.0]
["bitfinex","ETHUSD",1694001413326,8.36408685,1633.1,1633.0,1.77533525]
["bitfinex","ETHUSD",1694001413525,8.36408685,1633.1,1633.0,0.5506705]
["bitfinex","ETHUSD",1694001413922,0.67399425,1633.0,1632.9,0.49225639]
["bitfinex","ETHUSD",1694001414136,2.15306685,1633.0,1632.8,7.64153]
["bitfinex","ETHUSD",1694001414312,2.15306685,1633.0,1632.8,6.12423]
["bitfinex","ETHUSD",1694001414514,0.28592866,1632.9,1632.8,6.12423]
["bitfinex","ETHUSD",1694001415047,0.28592866,1632.9,1632.8,12.24867]
["bitfinex","ETHUSD",1694001426270,0.28592866,1632.9,1632.8,6.12423]
["bitfinex","ETHUSD",1694001427190,0.28592866,1632.9,1632.7,9.70732087]
["bitfinex","ETHUSD",1694001427374,1.67096434,1632.9,1632.7,9.70732087]
["bitfinex","ETHUSD",1694001427572,1.67096434,1632.9,1632.7,9.22455]
["bitfinex","ETHUSD",1694001427755,1.67096434,1632.9,1632.7,9.22475]
["bitfinex","ETHUSD",1694001427756,11.50472251,1632.9,1632.7,9.22475]
["bitfinex","ETHUSD",1694001428105,1.67096434,1632.9,1632.7,15.34957]
["bitfinex","ETHUSD",1694001428263,0.28592866,1632.9,1632.7,15.34957]
["bitfinex","ETHUSD",1694001428447,1.22481475,1632.8,1632.7,15.34957]
["bitfinex","ETHUSD",1694001428853,1.50536625,1632.8,1632.7,15.34957]
["bitfinex","ETHUSD",1694001434270,1.50536625,1632.8,1632.7,21.47439]
["bitfinex","ETHUSD",1694001437887,1.50536625,1632.8,1632.7,15.34957]
["bitfinex","ETHUSD",1694001446299,1.50536625,1632.8,1632.7,21.47439]
["bitfinex","ETHUSD",1694001447305,1.50536625,1632.8,1632.7,3.1]
["bitfinex","ETHUSD",1694001447519,1.50536625,1632.8,1632.7,21.47439]
["bitfinex","ETHUSD",1694001450192,1.50536625,1632.8,1632.7,15.34957]
["bitfinex","ETHUSD",1694001453813,1.50536625,1632.8,1632.7,16.41398258]
["bitfinex","ETHUSD",1694001454410,1.50536625,1632.8,1632.7,15.34957]
["bitfinex","ETHUSD",1694001461717,1.50536625,1632.8,1632.7,16.41398996]
["bitfinex","ETHUSD",1694001462629,1.50536625,1632.8,1632.7,25.2783789]
["bitfinex","ETHUSD",1694001465135,1.50536625,1632.8,1632.7,24.21395894]
["bitfinex","ETHUSD",1694001465343,1.50536625,1632.8,1632.7,21.47439]
["bitfinex","ETHUSD",1694001465835,1.50536625,1632.8,1632.7,22.53878987]
["bitfinex","ETHUSD",1694001466134,1.50536625,1632.8,1632.7,26.25037488]
["bitfinex","ETHUSD",1694001469641,1.50536625,1632.8,1632.7,23.08878987]
["bitfinex","ETHUSD",1694001469802,1.50536625,1632.8,1632.7,22.53878987]
["bitfinex","ETHUSD",1694001470005,1.50536625,1632.8,1632.7,25.2783308]
["bitfinex","ETHUSD",1694001477056,1.50536625,1632.8,1632.7,16.41396987]
["bitfinex","ETHUSD",1694001477572,1.50536625,1632.8,1632.7,15.34957]
["bitfinex","ETHUSD",1694001482261,1.50536625,1632.8,1632.7,21.47439]
["bitfinex","ETHUSD",1694001510005,1.50536625,1632.8,1632.7,27.27442722]
["bitfinex","ETHUSD",1694001511310,0.2805515,1632.8,1632.7,27.27442722]
["bitfinex","ETHUSD",1694001511844,1.86732866,1633.0,1632.7,25.67783927]
["bitfinex","ETHUSD",1694001512039,1.86732866,1633.0,1632.7,26.87982242]
["bitfinex","ETHUSD",1694001512244,0.28338578,1632.9,1632.7,26.87982242]
["bitfinex","ETHUSD",1694001518852,0.28338578,1632.9,1632.8,2.68798224]
["bitfinex","ETHUSD",1694001519055,0.28338578,1632.9,1632.8,21.06130224]
["bitfinex","ETHUSD",1694001522324,0.28338578,1632.9,1632.8,18.37332]
["bitfinex","ETHUSD",1694001553606,0.92604969,1632.9,1632.8,18.37332]
["bitfinex","ETHUSD",1694001568764,0.92604969,1632.9,1632.8,18.86074812]
["bitfinex","ETHUSD",1694001575881,0.28338578,1632.9,1632.8,19.92513538]
["bitfinex","ETHUSD",1694001576086,0.28338578,1632.9,1632.8,23.63662319]
["bitfinex","ETHUSD",1694001576255,0.28338578,1632.9,1632.8,27.52754]
["bitfinex","ETHUSD",1694001577950,0.28338578,1632.9,1632.8,33.59455426]
["bitfinex","ETHUSD",1694001578154,0.28338578,1632.9,1632.8,34.2369267]
["bitfinex","ETHUSD",1694001578354,1.22466475,1633.0,1632.8,34.2369267]
["bitfinex","ETHUSD",1694001578554,1.22466475,1633.0,1632.9,9.27788933]
["bitfinex","ETHUSD",1694001578784,1.22466475,1633.0,1632.9,31.128792]
["bitfinex","ETHUSD",1694001578983,0.64266391,1633.2,1632.9,31.128792]
["bitfinex","ETHUSD",1694001579189,1.8671787,1633.2,1632.9,28.46791693]
["bitfinex","ETHUSD",1694001579484,1.22451479,1633.2,1633.1,26.05828]
["bitfinex","ETHUSD",1694001580154,1.22451479,1633.2,1633.1,25.196413]
["bitfinex","ETHUSD",1694001580355,1.22451479,1633.2,1633.1,27.7160543]
["bitfinex","ETHUSD",1694001580580,0.64266391,1633.3,1633.1,27.7160543]
["bitfinex","ETHUSD",1694001580781,1.86710373,1633.3,1633.1,27.7160543]
["bitfinex","ETHUSD",1694001581861,1.22443982,1633.3,1633.1,27.7160543]
["bitfinex","ETHUSD",1694001584696,0.64266391,1633.4,1633.1,27.7160543]
["bitfinex","ETHUSD",1694001584891,0.64266391,1633.4,1633.2,2.77160543]
["bitfinex","ETHUSD",1694001585067,0.64266391,1633.4,1633.3,18.36771]
["bitfinex","ETHUSD",1694001585274,3.46445382,1633.5,1633.3,18.36771]
["bitfinex","ETHUSD",1694001586185,0.27673852,1633.4,1633.3,18.36771]
["bitfinex","ETHUSD",1694001591495,0.27673852,1633.4,1633.3,24.49028]
["bitfinex","ETHUSD",1694001591673,0.27673852,1633.4,1633.3,25.66490156]
["bitfinex","ETHUSD",1694001593807,0.27673852,1633.4,1633.3,19.54233156]
["bitfinex","ETHUSD",1694001594008,0.27673852,1633.4,1633.3,18.36771]
["bitfinex","ETHUSD",1694001601095,0.27673852,1633.4,1633.3,12.24514]
["bitfinex","ETHUSD",1694001605079,0.27673852,1633.4,1633.3,18.36771]
["bitfinex","ETHUSD",1694001605294,0.27673852,1633.4,1633.3,12.24514]
["bitfinex","ETHUSD",1694001605690,0.27673852,1633.4,1633.3,18.36771]
["bitfinex","ETHUSD",1694001606294,0.27673852,1633.4,1633.3,12.24514]
["bitfinex","ETHUSD",1694001610730,0.27673852,1633.4,1633.3,18.36771]
["bitfinex","ETHUSD",1694001611447,0.27673852,1633.4,1633.3,12.24514]
["bitfinex","ETHUSD",1694001612430,0.27673852,1633.4,1633.3,18.36771]
["bitfinex","ETHUSD",1694001615245,0.27673852,1633.4,1633.3,20.514481]
["bitfinex","ETHUSD",1694001615654,0.27673852,1633.4,1633.3,23.514481]
["bitfinex","ETHUSD",1694001616459,0.27673852,1633.4,1633.3,24.064481]
["bitfinex","ETHUSD",1694001622228,0.27673852,1633.4,1633.3,23.514481]
["bitfinex","ETHUSD",1694001625467,0.27673852,1633.4,1633.3,24.00562737]
["bitfinex","ETHUSD",1694001653318,0.27673852,1633.4,1633.3,21.85885637]
["bitfinex","ETHUSD",1694001660629,0.27673852,1633.4,1633.3,22.92289024]
["bitfinex","ETHUSD",1694001662542,0.27673852,1633.4,1633.3,9.61371637]
["bitfinex","ETHUSD",1694001662852,0.91940243,1633.4,1633.3,6.61371637]
["bitfinex","ETHUSD",1694001663042,0.91940243,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1694001663341,3.10682527,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1694001665314,3.10682527,1633.4,1633.2,15.34539]
["bitfinex","ETHUSD",1694001665315,3.10682527,1633.4,1633.2,15.3454]
["bitfinex","ETHUSD",1694001677637,3.10682527,1633.4,1633.2,9.22261]
["bitfinex","ETHUSD",1694001678036,3.10682527,1633.4,1633.2,3.1]
["bitfinex","ETHUSD",1694001678037,10.19150267,1633.4,1633.2,3.1]
["bitfinex","ETHUSD",1694001678239,1.01915027,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694001678627,1.27381745,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694001682961,1.27381745,1633.3,1633.2,1.87548521]
["bitfinex","ETHUSD",1694001683471,7.39638745,1633.3,1633.2,0.65097042]
["bitfinex","ETHUSD",1694001683757,0.57354437,1633.2,1633.1,0.48585119]
["bitfinex","ETHUSD",1694001683965,1.31318311,1633.2,1633.0,12.24701]
["bitfinex","ETHUSD",1694001684133,1.31318311,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1694001693370,1.56789406,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1694001694537,1.56789406,1633.2,1633.0,6.62104964]
["bitfinex","ETHUSD",1694001694733,1.56789406,1633.2,1633.0,12.24702]
["bitfinex","ETHUSD",1694001695671,1.56789406,1633.2,1633.0,6.12348]
["bitfinex","ETHUSD",1694001695853,7.69084406,1633.2,1633.0,6.12348]
["bitfinex","ETHUSD",1694001696172,0.76908441,1633.1,1633.0,6.12348]
["bitfinex","ETHUSD",1694001696374,7.69084406,1633.2,1633.0,6.12348]
["bitfinex","ETHUSD",1694001696780,1.56789406,1633.2,1633.0,6.12348]
["bitfinex","ETHUSD",1694001703290,1.51789406,1633.2,1633.0,6.12348]
["bitfinex","ETHUSD",1694001707285,0.77825532,1633.2,1633.0,6.12348]
["bitfinex","ETHUSD",1694001707490,0.77825532,1633.2,1633.0,18.37086]
["bitfinex","ETHUSD",1694001712361,0.77825532,1633.2,1633.0,19.93386]
["bitfinex","ETHUSD",1694001712993,0.25471095,1633.2,1633.0,19.93386]
["bitfinex","ETHUSD",1694001714098,0.25471095,1633.2,1633.1,3.06701426]
["bitfinex","ETHUSD",1694001714305,1.86702877,1633.4,1633.1,25.85006169]
["bitfinex","ETHUSD",1694001714672,0.28258182,1633.3,1633.1,28.02156169]
["bitfinex","ETHUSD",1694001719119,0.28258182,1633.3,1633.1,17.26822743]
["bitfinex","ETHUSD",1694001719324,0.28258182,1633.3,1633.1,14.41814]
["bitfinex","ETHUSD",1694001719800,0.28258182,1633.3,1633.1,8.29482]
["bitfinex","ETHUSD",1694001720822,0.28258182,1633.3,1633.1,14.41814]
["bitfinex","ETHUSD",1694001722626,0.28258182,1633.3,1633.1,8.29482]
["bitfinex","ETHUSD",1694001726106,0.28258182,1633.3,1633.1,14.41814]
["bitfinex","ETHUSD",1694001729014,2.53532579,1633.3,1633.1,8.78635985]
["bitfinex","ETHUSD",1694001729420,2.53532579,1633.3,1633.1,14.90967985]
["bitfinex","ETHUSD",1694001745113,0.92524573,1633.3,1633.1,14.90967985]
["bitfinex","ETHUSD",1694001748266,0.92524573,1633.3,1633.1,21.03299985]
["bitfinex","ETHUSD",1694001776997,0.28258182,1633.3,1633.1,22.62922409]
["bitfinex","ETHUSD",1694001788837,0.28258182,1633.3,1633.1,18.86149985]
["bitfinex","ETHUSD",1694001789034,0.28258182,1633.3,1633.1,12.73817985]
["bitfinex","ETHUSD",1694001789238,0.28258182,1633.3,1633.1,18.86149985]
["bitfinex","ETHUSD",1694001802683,0.28258182,1633.3,1633.1,20.45770151]
["bitfinex","ETHUSD",1694001808007,3.5844994,1633.4,1633.1,20.45770151]
["bitfinex","ETHUSD",1694001808298,3.5844994,1633.4,1633.2,3.0]
["bitfinex","ETHUSD",1694001808596,3.5844994,1633.4,1633.3,30.61285]
["bitfinex","ETHUSD",1694001809497,1.8667994,1633.4,1633.3,30.61285]
["bitfinex","ETHUSD",1694001812003,1.8667994,1633.4,1633.3,33.61285]
["bitfinex","ETHUSD",1694001815593,2.17320462,1633.4,1633.3,33.61285]
["bitfinex","ETHUSD",1694001821411,2.17320462,1633.4,1633.3,34.5314312]
["bitfinex","ETHUSD",1694001823600,2.17320462,1633.4,1633.3,33.61285]
["bitfinex","ETHUSD",1694001823800,1.53077008,1633.4,1633.3,33.61285]
["bitfinex","ETHUSD",1694001824001,2.17320462,1633.4,1633.3,34.10390648]
["bitfinex","ETHUSD",1694001824327,1.53077008,1633.4,1633.3,34.10390648]
["bitfinex","ETHUSD",1694001824626,2.17320462,1633.4,1633.3,34.10390648]
["bitfinex","ETHUSD",1694001824796,1.53077008,1633.4,1633.3,34.10390648]
["bitfinex","ETHUSD",1694001824997,2.17320462,1633.4,1633.3,34.10390648]
["bitfinex","ETHUSD",1694001825419,1.53077008,1633.4,1633.3,34.10390648]
["bitfinex","ETHUSD",1694001833950,1.53077008,1633.4,1633.3,35.03806297]
["bitfinex","ETHUSD",1694001839637,1.53077008,1633.4,1633.3,34.10390648]
["bitfinex","ETHUSD",1694001842664,2.17320462,1633.4,1633.3,34.10390648]
["bitfinex","ETHUSD",1694001844251,2.17320462,1633.4,1633.3,27.98133648]
["bitfinex","ETHUSD",1694001844981,2.65153026,1633.4,1633.3,24.98133648]
["bitfinex","ETHUSD",1694001845179,2.65153026,1633.4,1633.3,18.85876648]
["bitfinex","ETHUSD",1694001845864,3.61518208,1633.4,1633.3,18.85876648]
["bitfinex","ETHUSD",1694001848791,3.13685644,1633.4,1633.3,18.85876648]
["bitfinex","ETHUSD",1694001856304,2.17320462,1633.4,1633.3,18.85876648]
["bitfinex","ETHUSD",1694001860873,1.53077008,1633.4,1633.3,21.85876648]
["bitfinex","ETHUSD",1694001865091,1.53077008,1633.4,1633.3,15.73619648]
["bitfinex","ETHUSD",1694001865413,1.53077008,1633.4,1633.3,21.85876648]
["bitfinex","ETHUSD",1694001865582,1.53077008,1633.4,1633.3,25.66386112]
["bitfinex","ETHUSD",1694001866808,1.53077008,1633.4,1633.3,21.85876648]
["bitfinex","ETHUSD",1694001871930,2.17320462,1633.4,1633.3,21.85876648]
["bitfinex","ETHUSD",1694001878645,2.17320462,1633.4,1633.3,15.73619648]
["bitfinex","ETHUSD",1694001879340,2.17320462,1633.4,1633.3,21.85876648]
["bitfinex","ETHUSD",1694001883336,3.13685644,1633.4,1633.3,21.85876648]
["bitfinex","ETHUSD",1694001884369,3.74077899,1633.4,1633.3,21.85876648]
["bitfinex","ETHUSD",1694001907980,3.13685644,1633.4,1633.3,21.85876648]
["bitfinex","ETHUSD",1694001914436,2.4944219,1633.4,1633.3,21.85876648]
["bitfinex","ETHUSD",1694001914845,2.4944219,1633.4,1633.3,15.73619648]
["bitfinex","ETHUSD",1694001915023,2.4944219,1633.4,1633.3,12.73619648]
["bitfinex","ETHUSD",1694001915403,2.4944219,1633.4,1633.3,18.85876648]
["bitfinex","ETHUSD",1694001916026,3.20143964,1633.4,1633.3,18.85876648]
["bitfinex","ETHUSD",1694001916718,3.20143964,1633.4,1633.3,12.73619648]
["bitfinex","ETHUSD",1694001917403,3.20143964,1633.4,1633.3,18.85876648]
["bitfinex","ETHUSD",1694001918133,3.20143964,1633.4,1633.3,12.73619648]
["bitfinex","ETHUSD",1694001919334,3.20143964,1633.4,1633.3,18.85876648]
["bitfinex","ETHUSD",1694001920478,3.20143964,1633.4,1633.3,12.73619648]
["bitfinex","ETHUSD",1694001921881,6.2684539,1633.4,1633.3,12.73619648]
["bitfinex","ETHUSD",1694001925102,8.15267117,1633.4,1633.3,12.73619648]
["bitfinex","ETHUSD",1694001925247,9.75875754,1633.4,1633.3,12.73619648]
["bitfinex","ETHUSD",1694001925865,8.53439268,1633.4,1633.3,12.73619648]
["bitfinex","ETHUSD",1694001926295,8.53412969,1633.4,1633.3,11.51168169]
["bitfinex","ETHUSD",1694001926469,7.24952359,1633.4,1633.3,12.73619648]
["bitfinex","ETHUSD",1694001926992,7.24952359,1633.4,1633.3,11.51168169]
["bitfinex","ETHUSD",1694001927351,7.24952359,1633.4,1633.3,12.73619648]
["bitfinex","ETHUSD",1694001927352,8.53391376,1633.4,1633.3,12.73619648]
["bitfinex","ETHUSD",1694001927901,7.24952359,1633.4,1633.3,11.51168169]
["bitfinex","ETHUSD",1694001928283,8.53375139,1633.4,1633.3,10.2871669]
["bitfinex","ETHUSD",1694001928496,8.53375139,1633.4,1633.3,12.24514]
["bitfinex","ETHUSD",1694001928914,8.53375139,1633.4,1633.3,11.52168245]
["bitfinex","ETHUSD",1694001929291,8.53375139,1633.4,1633.3,12.74619724]
["bitfinex","ETHUSD",1694001929931,8.53375139,1633.4,1633.3,11.52168245]
["bitfinex","ETHUSD",1694001930412,8.53375139,1633.4,1633.3,12.74619724]
["bitfinex","ETHUSD",1694001930413,6.92766502,1633.4,1633.3,12.74619724]
["bitfinex","ETHUSD",1694001930777,6.92766502,1633.4,1633.3,11.52168245]
["bitfinex","ETHUSD",1694001931214,6.92766502,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1694001931390,6.92766502,1633.4,1633.3,12.24514]
["bitfinex","ETHUSD",1694001931895,6.92766502,1633.4,1633.3,11.02062521]
["bitfinex","ETHUSD",1694001932413,6.93385145,1633.4,1633.3,12.24514]
["bitfinex","ETHUSD",1694001932586,6.93385145,1633.4,1633.3,12.73250415]
["bitfinex","ETHUSD",1694001932784,2.30383719,1633.4,1633.3,17.63063395]
["bitfinex","ETHUSD",1694001932984,2.55967797,1633.4,1633.3,17.63063395]
["bitfinex","ETHUSD",1694001933187,1.27545017,1633.4,1633.3,18.85507415]
["bitfinex","ETHUSD",1694001934673,1.91737872,1633.4,1633.3,18.85507415]
["bitfinex","ETHUSD",1694001938093,0.9545202,1633.4,1633.3,18.85507415]
["bitfinex","ETHUSD",1694001956350,1.91737872,1633.4,1633.3,18.85507415]
["bitfinex","ETHUSD",1694001964363,0.9545202,1633.4,1633.3,18.85507415]
["bitfinex","ETHUSD",1694001968028,0.9545202,1633.4,1633.3,24.60326034]
["bitfinex","ETHUSD",1694001968229,0.31259165,1633.4,1633.3,32.28883034]
["bitfinex","ETHUSD",1694001968528,0.31259165,1633.4,1633.3,26.77890912]
["bitfinex","ETHUSD",1694001972187,0.26406359,1633.4,1633.3,26.77890912]
["bitfinex","ETHUSD",1694001972347,1.22428991,1633.5,1633.3,27.32890912]
["bitfinex","ETHUSD",1694001972531,1.22428991,1633.5,1633.4,5.73289091]
["bitfinex","ETHUSD",1694001972736,1.22428991,1633.5,1633.4,24.09946091]
["bitfinex","ETHUSD",1694001973236,1.2296253,1633.5,1633.4,24.09946091]
["bitfinex","ETHUSD",1694001973464,1.2296253,1633.5,1633.4,24.64946091]
["bitfinex","ETHUSD",1694001974249,1.22428991,1633.5,1633.4,24.64946091]
["bitfinex","ETHUSD",1694001975274,1.22940275,1633.5,1633.4,24.64946091]
["bitfinex","ETHUSD",1694001978268,1.22940275,1633.5,1633.4,25.66246091]
["bitfinex","ETHUSD",1694001978985,1.22940275,1633.5,1633.4,24.09946091]
["bitfinex","ETHUSD",1694001980070,1.4589905,1633.5,1633.4,25.66246091]
["bitfinex","ETHUSD",1694001982283,1.4589905,1633.5,1633.4,24.09946091]
["bitfinex","ETHUSD",1694001995336,1.45743907,1633.5,1633.4,24.09946091]
["bitfinex","ETHUSD",1694002016449,1.45743907,1633.5,1633.4,25.16346286]
["bitfinex","ETHUSD",1694002023686,1.45743907,1633.5,1633.4,26.75944625]
["bitfinex","ETHUSD",1694002024041,1.45743907,1633.5,1633.4,26.75944839]
["bitfinex","ETHUSD",1694002025054,0.64192855,1633.6,1633.4,27.30944839]
["bitfinex","ETHUSD",1694002025370,1.43e-06,1633.5,1633.4,24.64946091]
["bitfinex","ETHUSD",1694002025538,9.7e-06,1633.5,1633.4,27.30943848]
["bitfinex","ETHUSD",1694002025738,0.18050646,1633.5,1633.4,27.30943848]
["bitfinex","ETHUSD",1694002026074,6.46e-06,1633.5,1633.4,27.30943848]
["bitfinex","ETHUSD",1694002026283,3.198e-05,1633.5,1633.4,27.30943848]
["bitfinex","ETHUSD",1694002026488,0.16664736,1633.5,1633.4,27.30943848]
["bitfinex","ETHUSD",1694002026642,1.86614352,1633.6,1633.4,27.30943848]
["bitfinex","ETHUSD",1694002026841,1.86614352,1633.6,1633.5,2.73094385]
["bitfinex","ETHUSD",1694002027041,1.86614352,1633.6,1633.5,24.09640385]
["bitfinex","ETHUSD",1694002032786,2.03707329,1633.6,1633.5,24.09640385]
["bitfinex","ETHUSD",1694002039582,2.03707329,1633.6,1633.5,24.59385507]
["bitfinex","ETHUSD",1694002040095,0.64192855,1633.7,1633.5,26.15685507]
["bitfinex","ETHUSD",1694002040266,2.24708632,1633.8,1633.5,27.66086933]
["bitfinex","ETHUSD",1694002040267,0.16873056,1633.6,1633.5,27.66086933]
["bitfinex","ETHUSD",1694002040471,0.20522008,1633.6,1633.5,29.77386933]
["bitfinex","ETHUSD",1694002040763,0.64192855,1633.9,1633.5,36.13740482]
["bitfinex","ETHUSD",1694002041092,0.20436256,1633.6,1633.5,31.05340544]
["bitfinex","ETHUSD",1694002041290,32.29584386,1634.0,1633.5,35.27591942]
["bitfinex","ETHUSD",1694002041497,1.86584386,1634.0,1633.7,1.563]
["bitfinex","ETHUSD",1694002041662,3.50634386,1634.0,1633.8,30.6035]
["bitfinex","ETHUSD",1694002041863,3.50634386,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1694002042066,3.50634386,1634.0,1633.9,21.36096]
["bitfinex","ETHUSD",1694002042466,1.86584386,1634.0,1633.9,21.36096]
["bitfinex","ETHUSD",1694002044015,1.6942,1634.1,1633.9,26.284196]
["bitfinex","ETHUSD",1694002044217,0.64208356,1634.2,1634.0,0.33908469]
["bitfinex","ETHUSD",1694002044520,0.64208356,1634.2,1634.1,24.47828]
["bitfinex","ETHUSD",1694002044723,0.64208356,1634.2,1634.1,26.25436836]
["bitfinex","ETHUSD",1694002044880,33.72914208,1634.3,1634.1,26.25436836]
["bitfinex","ETHUSD",1694002045230,33.72914208,1634.3,1634.2,1.77608836]
["bitfinex","ETHUSD",1694002045518,32.03494208,1634.3,1634.2,20.13368836]
["bitfinex","ETHUSD",1694002045721,31.07208356,1634.3,1634.2,18.90992283]
["bitfinex","ETHUSD",1694002046014,31.07208356,1634.3,1634.2,18.3576]
["bitfinex","ETHUSD",1694002046320,32.29577421,1634.3,1634.2,18.3576]
["bitfinex","ETHUSD",1694002047430,1.86577421,1634.3,1634.2,18.3576]
["bitfinex","ETHUSD",1694002047927,1.41365192,1634.3,1634.2,18.3576]
["bitfinex","ETHUSD",1694002048124,1.41365192,1634.3,1634.2,15.2384]
["bitfinex","ETHUSD",1694002048125,2.05573548,1634.3,1634.2,15.2384]
["bitfinex","ETHUSD",1694002048295,1.41365192,1634.3,1634.2,15.2384]
["bitfinex","ETHUSD",1694002048710,1.41365192,1634.3,1634.2,21.3576]
["bitfinex","ETHUSD",1694002050240,1.41365192,1634.3,1634.2,18.3576]
["bitfinex","ETHUSD",1694002052209,1.41365192,1634.3,1634.2,21.3576]
["bitfinex","ETHUSD",1694002057661,1.41365192,1634.3,1634.2,21.85763674]
["bitfinex","ETHUSD",1694002063232,1.46612142,1634.3,1634.2,21.85763674]
["bitfinex","ETHUSD",1694002071373,1.41612142,1634.3,1634.2,21.85763674]
["bitfinex","ETHUSD",1694002082293,1.17369065,1634.3,1634.2,21.85763674]
["bitfinex","ETHUSD",1694002086699,0.96285852,1634.5,1634.2,34.54644952]
["bitfinex","ETHUSD",1694002086700,0.64229915,1634.5,1634.2,34.54644952]
["bitfinex","ETHUSD",1694002087000,1.06385852,1634.6,1634.3,4.40278471]
["bitfinex","ETHUSD",1694002087001,0.74329915,1634.6,1634.3,4.40278471]
["bitfinex","ETHUSD",1694002087303,0.74329915,1634.6,1634.4,24.4738]
["bitfinex","ETHUSD",1694002087304,0.101,1634.6,1634.4,24.4738]
["bitfinex","ETHUSD",1694002087511,3.00986608,1634.6,1634.4,24.4738]
["bitfinex","ETHUSD",1694002089091,3.00986608,1634.6,1634.5,3.0]
["bitfinex","ETHUSD",1694002089287,1.32446608,1634.6,1634.5,21.35421]
["bitfinex","ETHUSD",1694002097814,1.96676523,1634.6,1634.5,21.35421]
["bitfinex","ETHUSD",1694002102138,1.96676523,1634.6,1634.5,22.27427393]
["bitfinex","ETHUSD",1694002107845,1.32446608,1634.6,1634.5,22.27427393]
["bitfinex","ETHUSD",1694002118765,1.96676523,1634.6,1634.5,22.27427393]
["bitfinex","ETHUSD",1694002124172,1.96676523,1634.6,1634.5,21.35421]
["bitfinex","ETHUSD",1694002127298,1.96676523,1634.6,1634.5,21.35421]
["bitfinex","ETHUSD",1694002129273,2.92962375,1634.6,1634.5,21.35421]
["bitfinex","ETHUSD",1694002130192,2.2873246,1634.6,1634.5,21.35421]
["bitfinex","ETHUSD",1694002132196,3.5715524,1634.6,1634.5,21.35421]
["bitfinex","ETHUSD",1694002170699,2.2873246,1634.6,1634.5,21.35421]
["bitfinex","ETHUSD",1694002171214,3.5715524,1634.6,1634.5,21.35421]
["bitfinex","ETHUSD",1694002171493,2.2873246,1634.6,1634.5,21.35421]
["bitfinex","ETHUSD",1694002172356,3.5715524,1634.6,1634.5,21.35421]
["bitfinex","ETHUSD",1694002172558,2.2873246,1634.6,1634.5,21.35421]
["bitfinex","ETHUSD",1694002173583,3.5715524,1634.6,1634.5,21.35421]
["bitfinex","ETHUSD",1694002174382,2.2873246,1634.6,1634.5,21.35421]
["bitfinex","ETHUSD",1694002207562,3.5715524,1634.6,1634.5,21.35421]
["bitfinex","ETHUSD",1694002207849,3.30914513,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1694002208151,3.30914513,1634.6,1634.5,18.35421]
["bitfinex","ETHUSD",1694002208515,3.30914513,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1694002210048,3.30914513,1634.6,1634.5,18.35421]
["bitfinex","ETHUSD",1694002211858,3.30914513,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1694002212020,3.30914513,1634.6,1634.5,18.35421]
["bitfinex","ETHUSD",1694002218670,3.30914513,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1694002218876,3.30914513,1634.6,1634.5,18.35421]
["bitfinex","ETHUSD",1694002220244,4.273309,1634.6,1634.5,18.35421]
["bitfinex","ETHUSD",1694002232758,4.44463597,1634.6,1634.5,18.35421]
["bitfinex","ETHUSD",1694002243402,4.44463597,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1694002245125,6.54748636,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1694002245330,8.11048636,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1694002245525,9.71794647,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1694002245733,8.43371867,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1694002247230,9.71919198,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1694002247926,16.49395856,1634.6,1634.3,6.1187]
["bitfinex","ETHUSD",1694002248133,1.28538621,1634.4,1634.2,12.73805674]
["bitfinex","ETHUSD",1694002248316,6.87897002,1634.3,1634.2,6.61899674]
["bitfinex","ETHUSD",1694002248505,7.0500646,1634.3,1634.2,0.50003674]
["bitfinex","ETHUSD",1694002248731,7.86402079,1634.3,1634.1,12.23891]
["bitfinex","ETHUSD",1694002249031,4.39268446,1634.2,1634.1,12.23891]
["bitfinex","ETHUSD",1694002249240,6.49614736,1634.2,1634.1,12.23891]
["bitfinex","ETHUSD",1694002250241,6.49614736,1634.2,1634.0,12.73512268]
["bitfinex","ETHUSD",1694002250445,3.716629,1634.1,1634.0,12.73525268]
["bitfinex","ETHUSD",1694002250751,5.279629,1634.1,1634.0,12.73525268]
["bitfinex","ETHUSD",1694002251239,5.279629,1634.1,1634.0,11.51133737]
["bitfinex","ETHUSD",1694002251639,5.279629,1634.1,1634.0,12.2399]
["bitfinex","ETHUSD",1694002252202,5.279629,1634.1,1634.0,11.01598469]
["bitfinex","ETHUSD",1694002252650,5.279629,1634.1,1634.0,12.2399]
["bitfinex","ETHUSD",1694002252855,5.279629,1634.1,1634.0,12.73585303]
["bitfinex","ETHUSD",1694002253161,5.279629,1634.1,1634.0,11.51193772]
["bitfinex","ETHUSD",1694002253718,5.279629,1634.1,1634.0,12.73585303]
["bitfinex","ETHUSD",1694002254035,5.279629,1634.1,1634.0,11.51193772]
["bitfinex","ETHUSD",1694002254625,5.279629,1634.1,1634.0,12.73585303]
["bitfinex","ETHUSD",1694002255031,6.50346941,1634.1,1634.0,12.73585303]
["bitfinex","ETHUSD",1694002258813,6.50346941,1634.1,1634.0,18.85580303]
["bitfinex","ETHUSD",1694002259210,4.94046941,1634.1,1634.0,18.85580303]
["bitfinex","ETHUSD",1694002263249,5.12202404,1634.1,1634.0,18.85580303]
["bitfinex","ETHUSD",1694002264411,4.94046941,1634.1,1634.0,18.85580303]
["bitfinex","ETHUSD",1694002265212,3.94046941,1634.1,1634.0,18.85580303]
["bitfinex","ETHUSD",1694002265369,4.49081635,1634.1,1634.0,18.85580303]
["bitfinex","ETHUSD",1694002275886,4.49081635,1634.1,1634.0,12.73585303]
["bitfinex","ETHUSD",1694002276104,6.05381635,1634.1,1634.0,12.73585303]
["bitfinex","ETHUSD",1694002287401,6.05381635,1634.1,1634.0,0.49595303]
["bitfinex","ETHUSD",1694002287719,6.05381635,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694002288023,4.82997594,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694002288417,4.82997594,1634.1,1634.0,4.89595979]
["bitfinex","ETHUSD",1694002288618,4.82997594,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694002289020,4.82997594,1634.1,1634.0,4.89595979]
["bitfinex","ETHUSD",1694002289623,4.82997594,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694002290119,4.82997594,1634.1,1634.0,4.89599654]
["bitfinex","ETHUSD",1694002290530,4.82997594,1634.1,1634.0,12.2399]
["bitfinex","ETHUSD",1694002290934,4.82997594,1634.1,1634.0,11.01598469]
["bitfinex","ETHUSD",1694002291432,4.82997594,1634.1,1634.0,4.11995]
["bitfinex","ETHUSD",1694002291632,5.47234351,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694002291934,5.47234351,1634.1,1634.0,11.01590979]
["bitfinex","ETHUSD",1694002292432,5.47234351,1634.1,1634.0,12.2399]
["bitfinex","ETHUSD",1694002293035,5.47234351,1634.1,1634.0,11.01590979]
["bitfinex","ETHUSD",1694002293331,5.47234351,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694002293533,5.47234351,1634.1,1634.0,12.2399]
["bitfinex","ETHUSD",1694002293899,5.47234351,1634.1,1634.0,11.01590979]
["bitfinex","ETHUSD",1694002294401,6.43589487,1634.1,1634.0,12.2399]
["bitfinex","ETHUSD",1694002294895,6.43589487,1634.1,1634.0,11.01590979]
["bitfinex","ETHUSD",1694002295299,6.43589487,1634.1,1634.0,12.2399]
["bitfinex","ETHUSD",1694002295932,6.43589487,1634.1,1634.0,11.01590979]
["bitfinex","ETHUSD",1694002296117,6.43589487,1634.1,1634.0,4.89595979]
["bitfinex","ETHUSD",1694002296323,5.7935273,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694002296733,5.7935273,1634.1,1634.0,4.89596407]
["bitfinex","ETHUSD",1694002297434,5.7935273,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694002297813,5.7935273,1634.1,1634.0,4.89603469]
["bitfinex","ETHUSD",1694002298147,5.7935273,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694002298705,5.7935273,1634.1,1634.0,4.89603469]
["bitfinex","ETHUSD",1694002299205,7.07891351,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694002299610,7.07891351,1634.1,1634.0,4.89603469]
["bitfinex","ETHUSD",1694002300024,7.07891351,1634.1,1634.0,3.67211938]
["bitfinex","ETHUSD",1694002300305,7.07891351,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694002300537,7.07891351,1634.1,1634.0,4.89603469]
["bitfinex","ETHUSD",1694002301041,7.07891351,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694002301231,6.11536215,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694002301743,6.11536215,1634.1,1634.0,4.89603469]
["bitfinex","ETHUSD",1694002301927,6.11536215,1634.1,1633.9,12.72834332]
["bitfinex","ETHUSD",1694002302127,6.11536215,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694002302524,6.11536215,1634.1,1634.0,4.89603469]
["bitfinex","ETHUSD",1694002303005,6.11536215,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694002303504,6.11536215,1634.1,1634.0,4.89595979]
["bitfinex","ETHUSD",1694002303943,6.11536215,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694002304457,6.11536215,1634.1,1634.0,4.89595979]
["bitfinex","ETHUSD",1694002304925,6.11536215,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694002305423,6.11536215,1634.1,1634.0,4.89599693]
["bitfinex","ETHUSD",1694002305846,6.11536215,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694002306322,6.11536215,1634.1,1634.0,4.89595979]
["bitfinex","ETHUSD",1694002306722,6.11536215,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694002307242,6.11536215,1634.1,1634.0,4.89595979]
["bitfinex","ETHUSD",1694002307646,6.11536215,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694002308232,6.11536215,1634.1,1634.0,4.89595979]
["bitfinex","ETHUSD",1694002308655,6.11536215,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694002309150,6.11536215,1634.1,1634.0,4.89595979]
["bitfinex","ETHUSD",1694002309513,6.11536215,1634.1,1633.9,6.60821332]
["bitfinex","ETHUSD",1694002309726,6.11536215,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694002310226,6.11536215,1634.1,1634.0,4.89599988]
["bitfinex","ETHUSD",1694002310647,6.11536215,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694002311040,6.11536215,1634.1,1634.0,4.89603469]
["bitfinex","ETHUSD",1694002311254,2.24941693,1634.1,1634.0,17.13593469]
["bitfinex","ETHUSD",1694002311468,1.28538621,1634.2,1634.0,20.74858347]
["bitfinex","ETHUSD",1694002311768,1.22376553,1634.2,1634.0,20.74858347]
["bitfinex","ETHUSD",1694002312055,1.28538621,1634.3,1634.1,21.97135878]
["bitfinex","ETHUSD",1694002313639,4.11192223,1634.4,1634.1,21.97135878]
["bitfinex","ETHUSD",1694002313839,4.11192223,1634.4,1634.1,25.42639313]
["bitfinex","ETHUSD",1694002314059,4.11192223,1634.4,1634.1,27.77159313]
["bitfinex","ETHUSD",1694002314627,2.50900199,1634.4,1634.1,27.77159313]
["bitfinex","ETHUSD",1694002317390,2.50900199,1634.4,1634.1,27.15894435]
["bitfinex","ETHUSD",1694002320443,0.96316246,1634.3,1634.1,27.15894435]
["bitfinex","ETHUSD",1694002320645,2.18677824,1634.4,1634.1,27.15894435]
["bitfinex","ETHUSD",1694002327290,2.18677824,1634.4,1634.1,27.64847925]
["bitfinex","ETHUSD",1694002328089,0.149746,1634.2,1634.1,27.64847925]
["bitfinex","ETHUSD",1694002364052,0.149746,1634.2,1634.1,24.1934449]
["bitfinex","ETHUSD",1694002364257,0.149746,1634.2,1634.1,21.8482449]
["bitfinex","ETHUSD",1694002398327,0.446233,1634.2,1634.1,21.8482449]
["bitfinex","ETHUSD",1694002406051,0.446233,1634.2,1634.1,9.6091049]
["bitfinex","ETHUSD",1694002406209,0.446233,1634.2,1634.1,15.7286749]
["bitfinex","ETHUSD",1694002406405,1.03913117,1634.2,1634.1,15.7286749]
["bitfinex","ETHUSD",1694002406633,1.03913117,1634.2,1634.1,9.6091049]
["bitfinex","ETHUSD",1694002406806,2.00229363,1634.2,1634.1,3.4895349]
["bitfinex","ETHUSD",1694002407133,2.00229363,1634.2,1634.1,0.4895349]
["bitfinex","ETHUSD",1694002407343,2.00229363,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1694002408453,2.00229363,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1694002408742,2.00229363,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1694002410508,2.00229363,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1694002411047,2.00229363,1634.2,1634.1,11.01529959]
["bitfinex","ETHUSD",1694002411242,2.00229363,1634.2,1634.1,3.67188918]
["bitfinex","ETHUSD",1694002411442,2.00229363,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1694002411846,2.00229363,1634.2,1634.1,11.01529959]
["bitfinex","ETHUSD",1694002412143,2.00229363,1634.2,1634.1,17.13486959]
["bitfinex","ETHUSD",1694002412312,3.22602562,1634.2,1634.1,17.13486959]
["bitfinex","ETHUSD",1694002413033,3.22602562,1634.2,1634.1,11.01529959]
["bitfinex","ETHUSD",1694002413645,3.22602562,1634.2,1634.1,17.13486959]
["bitfinex","ETHUSD",1694002415876,3.22602562,1634.2,1634.1,17.634309]
["bitfinex","ETHUSD",1694002438096,3.22602562,1634.2,1634.1,11.01529959]
["bitfinex","ETHUSD",1694002438457,3.22602562,1634.2,1634.1,17.13486959]
["bitfinex","ETHUSD",1694002452405,2.63312745,1634.2,1634.1,17.13486959]
["bitfinex","ETHUSD",1694002456334,1.66996499,1634.2,1634.1,17.13486959]
["bitfinex","ETHUSD",1694002461413,1.66996499,1634.2,1634.1,20.13486959]
["bitfinex","ETHUSD",1694002461631,2.24854867,1634.4,1634.1,20.13486959]
["bitfinex","ETHUSD",1694002461822,2.24854867,1634.4,1634.2,1.77623447]
["bitfinex","ETHUSD",1694002462143,2.24854867,1634.4,1634.3,24.47528]
["bitfinex","ETHUSD",1694002462330,0.96316246,1634.4,1634.3,23.25151447]
["bitfinex","ETHUSD",1694002465870,2.50892714,1634.5,1634.3,23.25151447]
["bitfinex","ETHUSD",1694002465871,3.4720896,1634.5,1634.3,23.25151447]
["bitfinex","ETHUSD",1694002466495,2.18670339,1634.5,1634.3,23.25151447]
["bitfinex","ETHUSD",1694002467110,3.4720896,1634.5,1634.3,23.25151447]
["bitfinex","ETHUSD",1694002467311,3.4720896,1634.5,1634.3,26.89959841]
["bitfinex","ETHUSD",1694002467511,2.18670339,1634.5,1634.3,26.89959841]
["bitfinex","ETHUSD",1694002472142,2.18670339,1634.5,1634.3,23.25151447]
["bitfinex","ETHUSD",1694002473028,2.18670339,1634.5,1634.3,17.13269447]
["bitfinex","ETHUSD",1694002473417,3.4720896,1634.5,1634.3,17.13269447]
["bitfinex","ETHUSD",1694002474620,6.53910386,1634.5,1634.3,17.13269447]
["bitfinex","ETHUSD",1694002480248,0.148191,1634.4,1634.3,17.13269447]
["bitfinex","ETHUSD",1694002485549,0.148191,1634.4,1634.3,18.35646]
["bitfinex","ETHUSD",1694002485756,0.148191,1634.4,1634.3,17.13276935]
["bitfinex","ETHUSD",1694002486255,0.148191,1634.4,1634.3,18.35646]
["bitfinex","ETHUSD",1694002486757,0.148191,1634.4,1634.3,17.13276935]
["bitfinex","ETHUSD",1694002487254,1.37180678,1634.4,1634.3,17.13276935]
["bitfinex","ETHUSD",1694002494361,1.91257232,1634.4,1634.3,17.13276935]
["bitfinex","ETHUSD",1694002497640,2.87573478,1634.4,1634.3,17.13276935]
["bitfinex","ETHUSD",1694002497974,3.02391178,1634.4,1634.3,17.13276935]
["bitfinex","ETHUSD",1694002501276,2.48314624,1634.4,1634.3,17.13276935]
["bitfinex","ETHUSD",1694002505475,1.51998378,1634.4,1634.3,17.13276935]
["bitfinex","ETHUSD",1694002505699,2.48314624,1634.4,1634.3,17.13276935]
["bitfinex","ETHUSD",1694002507278,1.51998378,1634.4,1634.3,17.13276935]
["bitfinex","ETHUSD",1694002508286,0.296368,1634.4,1634.3,17.13276935]
["bitfinex","ETHUSD",1694002522805,0.296368,1634.4,1634.3,17.6132613]
["bitfinex","ETHUSD",1694002525196,0.296368,1634.4,1634.3,18.52594366]
["bitfinex","ETHUSD",1694002528807,0.296368,1634.4,1634.3,17.6132613]
["bitfinex","ETHUSD",1694002529012,1.68085213,1634.4,1634.3,17.6132613]
["bitfinex","ETHUSD",1694002529691,2.90446791,1634.4,1634.3,17.6132613]
["bitfinex","ETHUSD",1694002540431,2.48314624,1634.4,1634.3,17.6132613]
["bitfinex","ETHUSD",1694002544656,2.40449771,1634.4,1634.3,17.6132613]
["bitfinex","ETHUSD",1694002544828,2.25159771,1634.4,1634.3,17.6132613]
["bitfinex","ETHUSD",1694002551038,1.28843525,1634.4,1634.3,17.6132613]
["bitfinex","ETHUSD",1694002554242,0.06481947,1634.4,1634.3,17.6132613]
["bitfinex","ETHUSD",1694002554541,0.06481947,1634.4,1634.3,20.93233088]
["bitfinex","ETHUSD",1694002566063,0.06481947,1634.4,1634.3,17.6132613]
["bitfinex","ETHUSD",1694002567036,1.28843525,1634.4,1634.3,17.6132613]
["bitfinex","ETHUSD",1694002570071,2.25159771,1634.4,1634.3,17.6132613]
["bitfinex","ETHUSD",1694002582279,1.28843525,1634.4,1634.3,17.6132613]
["bitfinex","ETHUSD",1694002594302,1.28843525,1634.4,1634.3,17.81313573]
["bitfinex","ETHUSD",1694002601086,2.25159771,1634.4,1634.3,17.81313573]
["bitfinex","ETHUSD",1694002607708,1.28843525,1634.4,1634.3,17.81313573]
["bitfinex","ETHUSD",1694002610897,2.25159771,1634.4,1634.3,17.81313573]
["bitfinex","ETHUSD",1694002637957,2.25159771,1634.4,1634.3,23.40248078]
["bitfinex","ETHUSD",1694002638116,1.06416246,1634.6,1634.3,34.35564421]
["bitfinex","ETHUSD",1694002638334,0.101,1634.6,1634.4,6.27112673]
["bitfinex","ETHUSD",1694002638553,0.101,1634.7,1634.5,29.36673422]
["bitfinex","ETHUSD",1694002638866,0.96316246,1634.8,1634.6,3.0]
["bitfinex","ETHUSD",1694002639034,1.22339124,1634.7,1634.6,3.61264878]
["bitfinex","ETHUSD",1694002639227,1.22339124,1634.7,1634.6,24.95879945]
["bitfinex","ETHUSD",1694002639460,1.22339124,1634.7,1634.6,31.07649945]
["bitfinex","ETHUSD",1694002640363,1.22339124,1634.7,1634.6,30.46385067]
["bitfinex","ETHUSD",1694002640941,1.06416246,1634.9,1634.6,30.46385067]
["bitfinex","ETHUSD",1694002641439,2.28740405,1634.9,1634.6,32.64185067]
["bitfinex","ETHUSD",1694002641648,2.28740405,1634.9,1634.7,3.26418507]
["bitfinex","ETHUSD",1694002641965,1.32424159,1634.9,1634.8,24.4678]
["bitfinex","ETHUSD",1694002644780,0.101,1634.9,1634.8,24.4678]
["bitfinex","ETHUSD",1694002647080,0.397477,1634.9,1634.8,24.4678]
["bitfinex","ETHUSD",1694002648775,0.397477,1634.9,1634.8,18.35085]
["bitfinex","ETHUSD",1694002648988,0.397477,1634.9,1634.8,26.62930351]
["bitfinex","ETHUSD",1694002653184,0.397477,1634.9,1634.8,26.85178113]
["bitfinex","ETHUSD",1694002656081,0.397477,1634.9,1634.8,27.34993203]
["bitfinex","ETHUSD",1694002665607,0.397477,1634.9,1634.8,27.96163203]
["bitfinex","ETHUSD",1694002666996,0.397477,1634.9,1634.8,19.68317852]
["bitfinex","ETHUSD",1694002672813,0.397477,1634.9,1634.8,12.95452852]
["bitfinex","ETHUSD",1694002673108,0.397477,1634.9,1634.8,6.83757852]
["bitfinex","ETHUSD",1694002673774,1.62071859,1634.9,1634.8,12.95452852]
["bitfinex","ETHUSD",1694002673965,1.62071859,1634.9,1634.8,19.07147852]
["bitfinex","ETHUSD",1694002674267,1.96357045,1634.9,1634.8,19.07147852]
["bitfinex","ETHUSD",1694002680685,0.74032886,1634.9,1634.8,19.07147852]
["bitfinex","ETHUSD",1694002681505,0.397477,1634.9,1634.8,19.07147852]
["bitfinex","ETHUSD",1694002683775,1.36063946,1634.9,1634.8,19.07147852]
["bitfinex","ETHUSD",1694002686626,2.64602567,1634.9,1634.8,19.07147852]
["bitfinex","ETHUSD",1694002688919,1.68286321,1634.9,1634.8,19.07147852]
["bitfinex","ETHUSD",1694002696790,1.83101721,1634.9,1634.8,19.07147852]
["bitfinex","ETHUSD",1694002714259,1.80252628,1634.9,1634.8,19.07147852]
["bitfinex","ETHUSD",1694002714472,1.80252628,1634.9,1634.8,12.95452852]
["bitfinex","ETHUSD",1694002715477,1.80252628,1634.9,1634.8,19.07147852]
["bitfinex","ETHUSD",1694002719561,1.80252628,1634.9,1634.8,12.95452852]
["bitfinex","ETHUSD",1694002719741,2.4463273,1634.9,1634.8,12.95452852]
["bitfinex","ETHUSD",1694002719921,2.4463273,1634.9,1634.8,19.07147852]
["bitfinex","ETHUSD",1694002720554,2.4463273,1634.9,1634.8,12.95452852]
["bitfinex","ETHUSD",1694002722745,2.4463273,1634.9,1634.8,19.07147852]
["bitfinex","ETHUSD",1694002736160,2.4463273,1634.9,1634.8,12.95452852]
["bitfinex","ETHUSD",1694002736360,7.11756603,1634.9,1634.8,12.45637762]
["bitfinex","ETHUSD",1694002736563,5.83217982,1634.9,1634.8,12.45637762]
["bitfinex","ETHUSD",1694002736732,5.83217982,1634.9,1634.8,6.33942762]
["bitfinex","ETHUSD",1694002744376,5.83217982,1634.9,1634.8,6.41691064]
["bitfinex","ETHUSD",1694002745879,7.11483457,1634.9,1634.8,6.41691064]
["bitfinex","ETHUSD",1694002764301,7.11483457,1634.9,1634.8,0.29996064]
["bitfinex","ETHUSD",1694002764997,7.11483457,1634.9,1634.8,6.41691064]
["bitfinex","ETHUSD",1694002768885,7.26303957,1634.9,1634.8,6.41691064]
["bitfinex","ETHUSD",1694002776626,18.21354482,1634.9,1634.8,0.29996064]
["bitfinex","ETHUSD",1694002776927,3.0,1634.5,1634.4,6.1184]
["bitfinex","ETHUSD",1694002777218,8.31043254,1634.5,1634.1,1.5777]
["bitfinex","ETHUSD",1694002777395,5.46105751,1634.4,1634.1,1.5777]
["bitfinex","ETHUSD",1694002777593,6.42252249,1634.4,1634.2,6.11908]
["bitfinex","ETHUSD",1694002778021,1.22369065,1634.3,1634.1,6.11922]
["bitfinex","ETHUSD",1694002778316,1.22369065,1634.3,1634.2,6.11912]
["bitfinex","ETHUSD",1694002785921,1.85519965,1634.3,1634.2,6.11912]
["bitfinex","ETHUSD",1694002786887,4.92221391,1634.3,1634.1,6.11922]
["bitfinex","ETHUSD",1694002788197,4.92221391,1634.3,1634.2,0.36617034]
["bitfinex","ETHUSD",1694002788693,4.92221391,1634.3,1634.1,6.11922]
["bitfinex","ETHUSD",1694002790632,4.92221391,1634.3,1634.0,16.49624544]
["bitfinex","ETHUSD",1694002790836,11.04114391,1634.3,1634.0,2.70157544]
["bitfinex","ETHUSD",1694002791039,18.90727391,1634.3,1634.0,2.70157544]
["bitfinex","ETHUSD",1694002791630,12.78834391,1634.3,1634.0,8.82145544]
["bitfinex","ETHUSD",1694002792025,12.78834391,1634.3,1634.0,2.70157544]
["bitfinex","ETHUSD",1694002792205,12.78834391,1634.3,1634.0,8.82140544]
["bitfinex","ETHUSD",1694002793411,6.66941391,1634.3,1634.0,8.82140544]
["bitfinex","ETHUSD",1694002793627,6.66941391,1634.3,1634.0,14.94135544]
["bitfinex","ETHUSD",1694002795439,6.03790491,1634.3,1634.0,14.94135544]
["bitfinex","ETHUSD",1694002797143,6.03790491,1634.3,1634.0,21.06130544]
["bitfinex","ETHUSD",1694002797815,6.03790491,1634.3,1634.0,22.92813092]
["bitfinex","ETHUSD",1694002798140,4.29070491,1634.3,1634.0,22.92813092]
["bitfinex","ETHUSD",1694002798943,0.631509,1634.1,1634.0,22.92813092]
["bitfinex","ETHUSD",1694002801418,0.631509,1634.1,1634.0,21.06130544]
["bitfinex","ETHUSD",1694002803139,0.631509,1634.1,1634.0,21.42767037]
["bitfinex","ETHUSD",1694002821888,0.631509,1634.1,1634.0,22.49141059]
["bitfinex","ETHUSD",1694002822748,0.631509,1634.1,1634.0,21.42767037]
["bitfinex","ETHUSD",1694002823080,0.631509,1634.1,1634.0,22.49141004]
["bitfinex","ETHUSD",1694002825181,0.631509,1634.1,1634.0,21.42767037]
["bitfinex","ETHUSD",1694002825380,0.631509,1634.1,1634.0,22.49141012]
["bitfinex","ETHUSD",1694002825846,0.631509,1634.1,1634.0,21.42767037]
["bitfinex","ETHUSD",1694002833069,0.779449,1634.1,1634.0,21.42767037]
["bitfinex","ETHUSD",1694002843799,0.779449,1634.1,1634.0,24.63720516]
["bitfinex","ETHUSD",1694002847180,0.779449,1634.1,1634.0,21.42767037]
["bitfinex","ETHUSD",1694002851617,0.779449,1634.1,1634.0,24.42767037]
["bitfinex","ETHUSD",1694002851970,0.779449,1634.1,1634.0,27.66698289]
["bitfinex","ETHUSD",1694002852959,0.779449,1634.1,1634.0,25.49133411]
["bitfinex","ETHUSD",1694002854167,0.779449,1634.1,1634.0,23.27543411]
["bitfinex","ETHUSD",1694002854363,0.779449,1634.1,1634.0,26.59030665]
["bitfinex","ETHUSD",1694002857575,0.779449,1634.1,1634.0,25.52664291]
["bitfinex","ETHUSD",1694002857772,0.779449,1634.1,1634.0,26.59029984]
["bitfinex","ETHUSD",1694002858727,0.779449,1634.1,1634.0,25.52664291]
["bitfinex","ETHUSD",1694002868677,0.779449,1634.1,1634.0,28.76594048]
["bitfinex","ETHUSD",1694002875673,0.779449,1634.1,1634.0,27.70229169]
["bitfinex","ETHUSD",1694002875873,0.779449,1634.1,1634.0,28.76592946]
["bitfinex","ETHUSD",1694002876173,0.779449,1634.1,1634.0,27.70229169]
["bitfinex","ETHUSD",1694002878095,0.779449,1634.1,1634.0,28.76592986]
["bitfinex","ETHUSD",1694002878296,0.779449,1634.1,1634.0,27.70229169]
["bitfinex","ETHUSD",1694002879808,0.779449,1634.1,1634.0,28.76592548]
["bitfinex","ETHUSD",1694002882239,0.779449,1634.1,1634.0,27.70229169]
["bitfinex","ETHUSD",1694002882538,0.779449,1634.1,1634.0,28.76592646]
["bitfinex","ETHUSD",1694002894757,0.779449,1634.1,1634.0,30.36136959]
["bitfinex","ETHUSD",1694002899923,9e-06,1634.1,1634.0,31.00406335]
["bitfinex","ETHUSD",1694002900231,1.22369065,1634.3,1634.2,30.596]
["bitfinex","ETHUSD",1694002900551,1.22369065,1634.3,1634.2,39.34349965]
["bitfinex","ETHUSD",1694002900861,1.22369065,1634.3,1634.2,39.68215534]
["bitfinex","ETHUSD",1694002901355,1.22369065,1634.3,1634.2,38.61852057]
["bitfinex","ETHUSD",1694002901951,1.22369065,1634.3,1634.2,39.68204909]
["bitfinex","ETHUSD",1694002902151,1.22369065,1634.3,1634.2,38.61852057]
["bitfinex","ETHUSD",1694002913383,1.22369065,1634.3,1634.2,39.55806464]
["bitfinex","ETHUSD",1694002914799,1.22369065,1634.3,1634.2,40.04666062]
["bitfinex","ETHUSD",1694002926575,1.22369065,1634.3,1634.2,38.48366062]
["bitfinex","ETHUSD",1694002927420,1.22369065,1634.3,1634.2,35.36279574]
["bitfinex","ETHUSD",1694002930421,1.22369065,1634.3,1634.2,34.42325167]
["bitfinex","ETHUSD",1694002931420,1.22369065,1634.3,1634.2,22.18485167]
["bitfinex","ETHUSD",1694002935929,5.85370491,1634.3,1634.2,13.06565167]
["bitfinex","ETHUSD",1694002936226,7.66064688,1634.3,1634.2,0.33865569]
["bitfinex","ETHUSD",1694002936716,7.66064688,1634.3,1634.1,6.11926]
["bitfinex","ETHUSD",1694002937027,4.63001426,1634.2,1634.1,6.11926]
["bitfinex","ETHUSD",1694002937189,4.63001426,1634.2,1634.1,12.23883]
["bitfinex","ETHUSD",1694002937394,3.71070988,1634.2,1634.1,11.01498959]
["bitfinex","ETHUSD",1694002937594,3.71070988,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1694002938026,3.71070988,1634.2,1634.1,11.01529959]
["bitfinex","ETHUSD",1694002938523,3.71070988,1634.2,1634.1,6.45155505]
["bitfinex","ETHUSD",1694002938726,3.71070988,1634.2,1634.1,12.57112505]
["bitfinex","ETHUSD",1694002938930,3.71070988,1634.2,1634.1,11.34728464]
["bitfinex","ETHUSD",1694002939435,3.71070988,1634.2,1634.1,10.12344423]
["bitfinex","ETHUSD",1694002939601,3.71070988,1634.2,1634.1,12.57112505]
["bitfinex","ETHUSD",1694002939931,3.71070988,1634.2,1634.1,11.3473244]
["bitfinex","ETHUSD",1694002940119,3.71070988,1634.2,1634.1,11.67937365]
["bitfinex","ETHUSD",1694002940434,4.93447541,1634.2,1634.1,11.67937365]
["bitfinex","ETHUSD",1694002940630,4.93447541,1634.2,1634.1,17.79894365]
["bitfinex","ETHUSD",1694002941300,1.86746115,1634.2,1634.1,17.79894365]
["bitfinex","ETHUSD",1694002941599,1.22376553,1634.2,1634.1,17.79894365]
["bitfinex","ETHUSD",1694002952060,1.22376553,1634.2,1634.1,11.67937365]
["bitfinex","ETHUSD",1694002962080,1.22376553,1634.2,1634.1,17.79894365]
["bitfinex","ETHUSD",1694002962583,1.22376553,1634.2,1634.1,18.41159243]
["bitfinex","ETHUSD",1694002962937,3.2359533,1634.6,1634.1,22.22879295]
["bitfinex","ETHUSD",1694002962938,2.91546498,1634.6,1634.1,22.22879295]
["bitfinex","ETHUSD",1694002963161,1.22369065,1634.3,1634.2,5.83552807]
["bitfinex","ETHUSD",1694002963659,1.22369065,1634.3,1634.2,24.5361713]
["bitfinex","ETHUSD",1694002964093,0.96146498,1634.6,1634.2,24.5361713]
["bitfinex","ETHUSD",1694002964266,1.22354093,1634.5,1634.2,24.5361713]
["bitfinex","ETHUSD",1694002966254,1.22354093,1634.5,1634.2,25.1478713]
["bitfinex","ETHUSD",1694002966577,1.22354093,1634.5,1634.3,4.07778713]
["bitfinex","ETHUSD",1694002966781,1.22354093,1634.5,1634.4,0.61264878]
["bitfinex","ETHUSD",1694002967081,1.22354093,1634.5,1634.4,25.08644878]
["bitfinex","ETHUSD",1694002967452,0.96146498,1634.7,1634.4,25.08644878]
["bitfinex","ETHUSD",1694002967670,5.25187048,1634.7,1634.4,25.08644878]
["bitfinex","ETHUSD",1694002968055,5.25187048,1634.7,1634.5,0.34284812]
["bitfinex","ETHUSD",1694002968259,5.25187048,1634.7,1634.6,18.3531]
["bitfinex","ETHUSD",1694002971793,2.18485622,1634.7,1634.6,18.3531]
["bitfinex","ETHUSD",1694002971960,1.22339124,1634.7,1634.6,18.3531]
["bitfinex","ETHUSD",1694002973359,0.96146498,1634.8,1634.6,18.3531]
["bitfinex","ETHUSD",1694002973557,4.02847924,1634.8,1634.6,18.3531]
["bitfinex","ETHUSD",1694002974157,3.06701426,1634.8,1634.6,18.3531]
["bitfinex","ETHUSD",1694002975895,6.96210657,1634.9,1634.6,18.3531]
["bitfinex","ETHUSD",1694002976056,11.20904348,1634.9,1634.6,18.3531]
["bitfinex","ETHUSD",1694002976766,6.43164348,1634.9,1634.6,18.3531]
["bitfinex","ETHUSD",1694002976970,5.25172083,1634.9,1634.6,18.3531]
["bitfinex","ETHUSD",1694002979409,4.29025585,1634.9,1634.6,18.3531]
["bitfinex","ETHUSD",1694002981906,1.22324159,1634.9,1634.6,19.9161]
["bitfinex","ETHUSD",1694002982204,1.22324159,1634.9,1634.8,24.4678]
["bitfinex","ETHUSD",1694002982809,1.22324159,1634.9,1634.8,27.4678]
["bitfinex","ETHUSD",1694002982974,1.22324159,1634.9,1634.8,30.90164]
["bitfinex","ETHUSD",1694002983307,1.22324159,1634.9,1634.8,32.80731594]
["bitfinex","ETHUSD",1694002984696,0.101,1635.0,1634.8,32.80731594]
["bitfinex","ETHUSD",1694002984995,0.101,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1694002985198,0.101,1635.0,1634.9,21.34974]
["bitfinex","ETHUSD",1694002985398,0.101,1635.0,1634.9,25.24205559]
["bitfinex","ETHUSD",1694002989319,0.101,1635.0,1634.9,21.34974]
["bitfinex","ETHUSD",1694002998234,0.101,1635.0,1634.9,21.70384362]
["bitfinex","ETHUSD",1694003010260,0.101,1635.0,1634.9,15.58726362]
["bitfinex","ETHUSD",1694003010560,0.101,1635.0,1634.9,6.47068362]
["bitfinex","ETHUSD",1694003013277,0.101,1635.0,1634.9,5.24744203]
["bitfinex","ETHUSD",1694003013564,0.75063,1635.0,1634.9,6.47068362]
["bitfinex","ETHUSD",1694003014157,1.97379678,1635.0,1634.9,6.47068362]
["bitfinex","ETHUSD",1694003021595,3.25575008,1635.0,1634.9,6.47068362]
["bitfinex","ETHUSD",1694003024402,3.57516338,1635.0,1634.9,6.47068362]
["bitfinex","ETHUSD",1694003027089,4.85911857,1635.0,1634.9,6.47068362]
["bitfinex","ETHUSD",1694003028370,4.20948857,1635.0,1634.9,6.47068362]
["bitfinex","ETHUSD",1694003028569,2.60812197,1635.0,1634.9,18.70384362]
["bitfinex","ETHUSD",1694003028769,1.32416678,1635.0,1634.9,18.70384362]
["bitfinex","ETHUSD",1694003036403,1.32416678,1635.0,1634.9,12.58726362]
["bitfinex","ETHUSD",1694003037378,1.19373459,1635.0,1634.9,12.58726362]
["bitfinex","ETHUSD",1694003039608,1.19373459,1635.0,1634.9,18.70384362]
["bitfinex","ETHUSD",1694003041288,1.48995759,1635.0,1634.9,18.70384362]
["bitfinex","ETHUSD",1694003041511,0.296223,1635.0,1634.9,18.70384362]
["bitfinex","ETHUSD",1694003045093,0.296223,1635.0,1634.9,12.58726362]
["bitfinex","ETHUSD",1694003045604,0.296223,1635.0,1634.9,18.70384362]
["bitfinex","ETHUSD",1694003060465,1.58017819,1635.0,1634.9,18.70384362]
["bitfinex","ETHUSD",1694003088998,1.58017819,1635.0,1634.9,12.58726362]
["bitfinex","ETHUSD",1694003098161,1.58017819,1635.0,1634.9,18.70384362]
["bitfinex","ETHUSD",1694003098367,1.58017819,1635.0,1634.9,12.58726362]
["bitfinex","ETHUSD",1694003100439,1.58017819,1635.0,1634.9,18.70384362]
["bitfinex","ETHUSD",1694003101369,1.58017819,1635.0,1634.9,12.58726362]
["bitfinex","ETHUSD",1694003101974,1.58017819,1635.0,1634.9,18.70384362]
["bitfinex","ETHUSD",1694003102168,1.58017819,1635.0,1634.9,12.58726362]
["bitfinex","ETHUSD",1694003102343,1.58017819,1635.0,1634.9,18.70384362]
["bitfinex","ETHUSD",1694003103066,1.58017819,1635.0,1634.9,12.58726362]
["bitfinex","ETHUSD",1694003103364,1.58017819,1635.0,1634.9,18.70384362]
["bitfinex","ETHUSD",1694003108678,1.58017819,1635.0,1634.9,12.58726362]
["bitfinex","ETHUSD",1694003113154,1.58017819,1635.0,1634.9,18.70384362]
["bitfinex","ETHUSD",1694003114376,1.58017819,1635.0,1634.9,12.58726362]
["bitfinex","ETHUSD",1694003115151,1.58017819,1635.0,1634.9,18.70384362]
["bitfinex","ETHUSD",1694003122205,1.58017819,1635.0,1634.9,12.58726362]
["bitfinex","ETHUSD",1694003123624,1.58017819,1635.0,1634.9,18.70384362]
["bitfinex","ETHUSD",1694003139105,1.75113119,1635.0,1634.9,18.70384362]
["bitfinex","ETHUSD",1694003142016,0.467176,1635.0,1634.9,21.25309211]
["bitfinex","ETHUSD",1694003142220,0.467176,1635.0,1634.9,24.25309211]
["bitfinex","ETHUSD",1694003143029,0.467176,1635.0,1634.9,21.70384362]
["bitfinex","ETHUSD",1694003145297,0.467176,1635.0,1634.9,15.58726362]
["bitfinex","ETHUSD",1694003149379,0.467176,1635.0,1634.9,21.70384362]
["bitfinex","ETHUSD",1694003149970,0.467176,1635.0,1634.9,15.58726362]
["bitfinex","ETHUSD",1694003150976,0.467176,1635.0,1634.9,21.70384362]
["bitfinex","ETHUSD",1694003165394,0.467176,1635.0,1634.9,12.58726362]
["bitfinex","ETHUSD",1694003165395,0.83349912,1635.0,1634.9,12.58726362]
["bitfinex","ETHUSD",1694003165564,6.74746857,1635.0,1634.9,0.35410362]
["bitfinex","ETHUSD",1694003165891,15.86366857,1635.0,1634.9,0.35410362]
["bitfinex","ETHUSD",1694003166192,10.06901698,1635.0,1634.7,6.11727]
["bitfinex","ETHUSD",1694003166396,7.50046647,1634.9,1634.7,12.23442]
["bitfinex","ETHUSD",1694003166691,8.72370806,1634.9,1634.7,12.23442]
["bitfinex","ETHUSD",1694003168317,7.43962271,1634.9,1634.7,12.23442]
["bitfinex","ETHUSD",1694003168472,7.43962271,1634.9,1634.7,18.35175]
["bitfinex","ETHUSD",1694003168473,5.87662271,1634.9,1634.7,18.35175]
["bitfinex","ETHUSD",1694003178420,5.87662271,1634.9,1634.8,0.36798851]
["bitfinex","ETHUSD",1694003178716,5.87662271,1634.9,1634.8,12.60188851]
["bitfinex","ETHUSD",1694003192638,4.29025585,1634.9,1634.8,12.60188851]
["bitfinex","ETHUSD",1694003205340,5.5743412,1634.9,1634.8,12.60188851]
["bitfinex","ETHUSD",1694003209457,5.7226112,1634.9,1634.8,12.60188851]
["bitfinex","ETHUSD",1694003221787,9.04225607,1634.9,1634.8,0.36798851]
["bitfinex","ETHUSD",1694003222081,10.92600211,1634.9,1634.2,5.26369188]
["bitfinex","ETHUSD",1694003222253,1.563,1634.6,1634.2,3.02580648]
["bitfinex","ETHUSD",1694003222448,5.85348034,1634.6,1634.5,6.11797]
["bitfinex","ETHUSD",1694003223053,5.85348034,1634.6,1634.5,6.50208374]
["bitfinex","ETHUSD",1694003223250,8.01213299,1634.6,1634.5,0.38411374]
["bitfinex","ETHUSD",1694003223780,8.01213299,1634.6,1634.2,14.47017]
["bitfinex","ETHUSD",1694003223781,8.01213299,1634.6,1634.3,12.23718]
["bitfinex","ETHUSD",1694003223951,4.63001426,1634.5,1634.4,6.11839]
["bitfinex","ETHUSD",1694003225889,4.63001426,1634.5,1634.3,12.23721]
["bitfinex","ETHUSD",1694003226084,4.63001426,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1694003226280,3.73979453,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1694003228416,3.06701426,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1694003235923,3.47752426,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1694003237514,4.10422926,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1694003238182,4.10422926,1634.5,1634.4,6.98071667]
["bitfinex","ETHUSD",1694003249429,4.10422926,1634.5,1634.4,0.86226667]
["bitfinex","ETHUSD",1694003249635,4.10422926,1634.5,1634.4,6.98071667]
["bitfinex","ETHUSD",1694003257641,4.10422926,1634.5,1634.4,13.09916667]
["bitfinex","ETHUSD",1694003266866,5.38855956,1634.5,1634.4,13.09916667]
["bitfinex","ETHUSD",1694003270271,2.3215453,1634.5,1634.4,19.21761667]
["bitfinex","ETHUSD",1694003270436,1.037215,1634.5,1634.4,19.21761667]
["bitfinex","ETHUSD",1694003270766,1.037215,1634.5,1634.4,21.75122834]
["bitfinex","ETHUSD",1694003278976,1.037215,1634.5,1634.4,15.63277834]
["bitfinex","ETHUSD",1694003279269,1.037215,1634.5,1634.4,13.09916667]
["bitfinex","ETHUSD",1694003280468,1.037215,1634.5,1634.4,6.98071667]
["bitfinex","ETHUSD",1694003280993,2.3215453,1634.5,1634.4,0.86226667]
["bitfinex","ETHUSD",1694003281175,5.38855956,1634.5,1634.4,0.86226667]
["bitfinex","ETHUSD",1694003281955,11.50662956,1634.5,1634.4,0.86226667]
["bitfinex","ETHUSD",1694003282269,13.88770141,1634.5,1634.4,0.86226667]
["bitfinex","ETHUSD",1694003283766,7.76963141,1634.5,1634.4,0.86226667]
["bitfinex","ETHUSD",1694003285680,0.36134911,1634.4,1634.3,12.23752]
["bitfinex","ETHUSD",1694003285842,3.42836337,1634.4,1634.3,12.23752]
["bitfinex","ETHUSD",1694003293285,4.20324437,1634.4,1634.3,12.59176897]
["bitfinex","ETHUSD",1694003294186,1.13623011,1634.4,1634.3,18.71058897]
["bitfinex","ETHUSD",1694003295086,1.13623011,1634.4,1634.3,21.46522493]
["bitfinex","ETHUSD",1694003303501,1.13623011,1634.4,1634.3,18.71058897]
["bitfinex","ETHUSD",1694003316912,2.10005699,1634.4,1634.3,18.71058897]
["bitfinex","ETHUSD",1694003338731,2.24828999,1634.4,1634.3,18.71058897]
["bitfinex","ETHUSD",1694003340739,2.24828999,1634.4,1634.3,19.32228897]
["bitfinex","ETHUSD",1694003344249,2.24828999,1634.4,1634.3,28.44110897]
["bitfinex","ETHUSD",1694003353322,1.2843303,1634.6,1634.3,31.63849424]
["bitfinex","ETHUSD",1694003353634,1.60541288,1634.7,1634.5,0.6117]
["bitfinex","ETHUSD",1694003353635,4.11314206,1634.7,1634.5,0.6117]
["bitfinex","ETHUSD",1694003353823,2.50772918,1634.7,1634.6,31.2002]
["bitfinex","ETHUSD",1694003354132,1.22339888,1634.7,1634.6,37.67425278]
["bitfinex","ETHUSD",1694003355163,2.88974318,1634.9,1634.6,37.67425278]
["bitfinex","ETHUSD",1694003355336,7.18000277,1634.9,1634.8,0.6117]
["bitfinex","ETHUSD",1694003355534,7.18000277,1634.9,1634.8,25.0795]
["bitfinex","ETHUSD",1694003355861,5.57458989,1634.9,1634.8,28.0795]
["bitfinex","ETHUSD",1694003357934,1.22324533,1634.9,1634.8,28.0795]
["bitfinex","ETHUSD",1694003358138,1.22324533,1634.9,1634.8,31.499154]
["bitfinex","ETHUSD",1694003358380,1.22324533,1634.9,1634.8,31.85193127]
["bitfinex","ETHUSD",1694003366674,1.22324533,1634.9,1634.8,32.03613969]
["bitfinex","ETHUSD",1694003367575,1.22324533,1634.9,1634.8,32.95102809]
["bitfinex","ETHUSD",1694003368573,1.22324533,1634.9,1634.8,33.43495179]
["bitfinex","ETHUSD",1694003371569,1.22324533,1634.9,1634.8,30.01529779]
["bitfinex","ETHUSD",1694003374979,1.8431,1635.1,1634.8,37.69524779]
["bitfinex","ETHUSD",1694003375153,0.101,1635.2,1634.9,4.22434878]
["bitfinex","ETHUSD",1694003375354,3.16801426,1635.2,1635.0,29.35775841]
["bitfinex","ETHUSD",1694003375557,3.16801426,1635.2,1635.1,3.6117]
["bitfinex","ETHUSD",1694003375758,3.16801426,1635.2,1635.1,20.73609802]
["bitfinex","ETHUSD",1694003376159,3.16801426,1635.2,1635.1,19.51300604]
["bitfinex","ETHUSD",1694003376482,3.16801426,1635.2,1635.1,18.95919]
["bitfinex","ETHUSD",1694003376781,4.39103144,1635.2,1635.1,18.95919]
["bitfinex","ETHUSD",1694003377146,5.00239458,1635.2,1635.1,18.95919]
["bitfinex","ETHUSD",1694003378587,5.00239458,1635.2,1635.1,21.95919]
["bitfinex","ETHUSD",1694003382287,5.00239458,1635.2,1635.1,21.34749]
["bitfinex","ETHUSD",1694003382897,5.00239458,1635.2,1635.1,21.95919]
["bitfinex","ETHUSD",1694003384296,4.39103144,1635.2,1635.1,21.95919]
["bitfinex","ETHUSD",1694003385493,1.32401718,1635.2,1635.1,21.95919]
["bitfinex","ETHUSD",1694003388294,1.32401718,1635.2,1635.1,22.44016173]
["bitfinex","ETHUSD",1694003388597,1.32401718,1635.2,1635.1,22.79236228]
["bitfinex","ETHUSD",1694003390190,1.47227018,1635.2,1635.1,22.79236228]
["bitfinex","ETHUSD",1694003397521,1.47227018,1635.2,1635.1,26.40609375]
["bitfinex","ETHUSD",1694003398822,1.47227018,1635.2,1635.1,27.32682253]
["bitfinex","ETHUSD",1694003402992,0.249253,1635.2,1635.1,27.32682253]
["bitfinex","ETHUSD",1694003405829,1.22286762,1635.4,1635.1,27.32682253]
["bitfinex","ETHUSD",1694003406039,1.22286762,1635.4,1635.3,0.6117]
["bitfinex","ETHUSD",1694003406219,1.22286762,1635.4,1635.3,31.54827]
["bitfinex","ETHUSD",1694003406421,1.22286762,1635.4,1635.3,34.54827]
["bitfinex","ETHUSD",1694003410541,1.37110762,1635.4,1635.3,34.54827]
["bitfinex","ETHUSD",1694003413509,1.37110762,1635.4,1635.3,34.89782875]
["bitfinex","ETHUSD",1694003418459,1.37110762,1635.4,1635.3,35.08207599]
["bitfinex","ETHUSD",1694003419863,1.37110762,1635.4,1635.3,35.56541972]
["bitfinex","ETHUSD",1694003420370,1.60541288,1635.6,1635.3,37.12841972]
["bitfinex","ETHUSD",1694003420371,1.2843303,1635.6,1635.3,37.12841972]
["bitfinex","ETHUSD",1694003420537,1.2843303,1635.6,1635.4,6.71284197]
["bitfinex","ETHUSD",1694003420742,1.2843303,1635.6,1635.5,30.57165]
["bitfinex","ETHUSD",1694003420955,1.2843303,1635.6,1635.5,34.53287013]
["bitfinex","ETHUSD",1694003422870,1.32364335,1635.7,1635.5,42.21020013]
["bitfinex","ETHUSD",1694003423075,1.32364335,1635.7,1635.6,9.39572001]
["bitfinex","ETHUSD",1694003423246,1.32364335,1635.7,1635.6,27.73760001]
["bitfinex","ETHUSD",1694003427390,1.32364335,1635.7,1635.6,26.17460001]
["bitfinex","ETHUSD",1694003427961,1.32364335,1635.7,1635.6,21.95358]
["bitfinex","ETHUSD",1694003431531,1.32364335,1635.7,1635.6,22.30241685]
["bitfinex","ETHUSD",1694003434025,4.39065761,1635.7,1635.6,22.30241685]
["bitfinex","ETHUSD",1694003434213,4.39065761,1635.7,1635.6,19.30241685]
["bitfinex","ETHUSD",1694003434385,4.39065761,1635.7,1635.6,13.18845685]
["bitfinex","ETHUSD",1694003434581,4.83982337,1635.7,1635.6,19.30241685]
["bitfinex","ETHUSD",1694003436108,4.83982337,1635.7,1635.6,22.30241685]
["bitfinex","ETHUSD",1694003437296,4.39065761,1635.7,1635.6,22.30241685]
["bitfinex","ETHUSD",1694003441231,4.28965761,1635.7,1635.6,22.30241685]
["bitfinex","ETHUSD",1694003443736,4.43795761,1635.7,1635.6,22.30241685]
["bitfinex","ETHUSD",1694003452752,5.72053788,1635.7,1635.6,22.30241685]
["bitfinex","ETHUSD",1694003458268,7.32419599,1635.7,1635.6,22.30241685]
["bitfinex","ETHUSD",1694003459357,6.04161572,1635.7,1635.6,22.30241685]
["bitfinex","ETHUSD",1694003461740,7.32516771,1635.7,1635.6,22.30241685]
["bitfinex","ETHUSD",1694003461951,6.04161572,1635.7,1635.6,22.30241685]
["bitfinex","ETHUSD",1694003467143,4.43795761,1635.7,1635.6,22.30241685]
["bitfinex","ETHUSD",1694003467956,6.04384529,1635.7,1635.6,22.30241685]
["bitfinex","ETHUSD",1694003470377,4.43795761,1635.7,1635.6,22.30241685]
["bitfinex","ETHUSD",1694003470577,6.04400278,1635.7,1635.6,22.30241685]
["bitfinex","ETHUSD",1694003471072,4.43795761,1635.7,1635.6,22.30241685]
["bitfinex","ETHUSD",1694003474084,6.04408731,1635.7,1635.6,22.30241685]
["bitfinex","ETHUSD",1694003474251,4.43795761,1635.7,1635.6,22.30241685]
["bitfinex","ETHUSD",1694003486988,4.43795761,1635.7,1635.6,25.19385583]
["bitfinex","ETHUSD",1694003488164,4.43795761,1635.7,1635.6,22.30241685]
["bitfinex","ETHUSD",1694003488165,6.04451769,1635.7,1635.6,22.30241685]
["bitfinex","ETHUSD",1694003496484,6.04434217,1635.7,1635.6,22.30241685]
["bitfinex","ETHUSD",1694003498287,4.43795761,1635.7,1635.6,22.30241685]
["bitfinex","ETHUSD",1694003500014,4.43795761,1635.7,1635.6,16.18845685]
["bitfinex","ETHUSD",1694003500217,6.36525345,1635.7,1635.6,16.18845685]
["bitfinex","ETHUSD",1694003500416,7.3360988,1635.7,1635.6,16.18845685]
["bitfinex","ETHUSD",1694003500727,6.11345545,1635.7,1635.6,16.18845685]
["bitfinex","ETHUSD",1694003500886,4.18615961,1635.7,1635.6,16.18845685]
["bitfinex","ETHUSD",1694003501216,4.18615961,1635.7,1635.6,9.46279685]
["bitfinex","ETHUSD",1694003501217,6.11385747,1635.7,1635.6,9.46279685]
["bitfinex","ETHUSD",1694003501422,6.11385747,1635.7,1635.6,15.57675685]
["bitfinex","ETHUSD",1694003501624,6.11385747,1635.7,1635.6,14.35396399]
["bitfinex","ETHUSD",1694003502122,6.11385747,1635.7,1635.6,15.57675685]
["bitfinex","ETHUSD",1694003502317,4.18615961,1635.7,1635.6,15.57675685]
["bitfinex","ETHUSD",1694003502520,4.18615961,1635.7,1635.6,21.69071685]
["bitfinex","ETHUSD",1694003502739,4.18615961,1635.7,1635.6,20.46792399]
["bitfinex","ETHUSD",1694003503041,4.18615961,1635.7,1635.6,20.85231373]
["bitfinex","ETHUSD",1694003503218,4.18615961,1635.7,1635.6,18.72626974]
["bitfinex","ETHUSD",1694003503602,4.18615961,1635.7,1635.6,17.50347688]
["bitfinex","ETHUSD",1694003503998,4.18615961,1635.7,1635.6,16.28068402]
["bitfinex","ETHUSD",1694003504306,4.18615961,1635.7,1635.6,18.72626974]
["bitfinex","ETHUSD",1694003504533,6.11385747,1635.7,1635.6,18.72626974]
["bitfinex","ETHUSD",1694003504700,4.18615961,1635.7,1635.6,17.50347688]
["bitfinex","ETHUSD",1694003504904,6.11385747,1635.7,1635.6,12.61230974]
["bitfinex","ETHUSD",1694003505104,6.11385747,1635.7,1635.6,18.72626974]
["bitfinex","ETHUSD",1694003505305,4.18615961,1635.7,1635.6,21.72626974]
["bitfinex","ETHUSD",1694003505533,4.18615961,1635.7,1635.6,20.50340212]
["bitfinex","ETHUSD",1694003505937,4.18615961,1635.7,1635.6,21.72626974]
["bitfinex","ETHUSD",1694003506440,4.18615961,1635.7,1635.6,20.88779628]
["bitfinex","ETHUSD",1694003506804,4.18615961,1635.7,1635.6,19.66500342]
["bitfinex","ETHUSD",1694003507008,4.18615961,1635.7,1635.6,21.72626974]
["bitfinex","ETHUSD",1694003507337,4.18615961,1635.7,1635.6,20.50347688]
["bitfinex","ETHUSD",1694003507935,4.18615961,1635.7,1635.6,21.72626974]
["bitfinex","ETHUSD",1694003508306,4.18615961,1635.7,1635.6,20.50340212]
["bitfinex","ETHUSD",1694003508918,4.18615961,1635.7,1635.6,19.28058805]
["bitfinex","ETHUSD",1694003509230,4.18615961,1635.7,1635.6,18.72626974]
["bitfinex","ETHUSD",1694003509426,4.18615961,1635.7,1635.6,17.50347688]
["bitfinex","ETHUSD",1694003509809,4.18615961,1635.7,1635.6,18.72626974]
["bitfinex","ETHUSD",1694003510223,4.18615961,1635.7,1635.6,17.50347688]
["bitfinex","ETHUSD",1694003510706,4.18615961,1635.7,1635.6,12.57441903]
["bitfinex","ETHUSD",1694003510913,5.7922615,1635.7,1635.6,18.68837903]
["bitfinex","ETHUSD",1694003511112,5.7922615,1635.7,1635.6,21.68837903]
["bitfinex","ETHUSD",1694003511413,5.7922615,1635.7,1635.6,20.46558617]
["bitfinex","ETHUSD",1694003511609,4.18615961,1635.7,1635.6,20.46558617]
["bitfinex","ETHUSD",1694003511943,5.79225329,1635.7,1635.6,21.68837903]
["bitfinex","ETHUSD",1694003512321,5.79225329,1635.7,1635.6,20.46558617]
["bitfinex","ETHUSD",1694003512832,5.79225329,1635.7,1635.6,21.68837903]
["bitfinex","ETHUSD",1694003513338,5.79225329,1635.7,1635.6,20.46558617]
["bitfinex","ETHUSD",1694003513507,5.79225329,1635.7,1635.6,20.8120852]
["bitfinex","ETHUSD",1694003513720,5.79225329,1635.7,1635.6,21.68837903]
["bitfinex","ETHUSD",1694003514242,5.79225329,1635.7,1635.6,20.46558617]
["bitfinex","ETHUSD",1694003514609,5.79225329,1635.7,1635.6,19.24279331]
["bitfinex","ETHUSD",1694003514810,5.79225329,1635.7,1635.6,18.68837903]
["bitfinex","ETHUSD",1694003515105,5.79225329,1635.7,1635.6,17.46564504]
["bitfinex","ETHUSD",1694003515610,5.79225329,1635.7,1635.6,16.24292694]
["bitfinex","ETHUSD",1694003515833,5.79225329,1635.7,1635.6,18.68837903]
["bitfinex","ETHUSD",1694003516150,5.79225329,1635.7,1635.6,17.46558617]
["bitfinex","ETHUSD",1694003516440,4.82140794,1635.7,1635.6,17.46558617]
["bitfinex","ETHUSD",1694003516750,4.82140794,1635.7,1635.6,18.68837903]
["bitfinex","ETHUSD",1694003516924,4.82140794,1635.7,1635.6,21.68837903]
["bitfinex","ETHUSD",1694003517125,6.04405129,1635.7,1635.6,21.68837903]
["bitfinex","ETHUSD",1694003520048,1.37094335,1635.7,1635.6,21.68837903]
["bitfinex","ETHUSD",1694003520355,1.37094335,1635.7,1635.6,25.28613723]
["bitfinex","ETHUSD",1694003525052,1.37094335,1635.7,1635.6,21.68837903]
["bitfinex","ETHUSD",1694003531367,4.43795761,1635.7,1635.6,21.68837903]
["bitfinex","ETHUSD",1694003538760,4.43795761,1635.7,1635.6,15.57441903]
["bitfinex","ETHUSD",1694003539199,9.00095761,1635.7,1635.6,0.34649903]
["bitfinex","ETHUSD",1694003539409,10.63434307,1635.7,1635.6,0.34649903]
["bitfinex","ETHUSD",1694003539686,10.63434307,1635.7,1635.6,0.29684369]
["bitfinex","ETHUSD",1694003539880,10.63434307,1635.7,1635.5,12.22828]
["bitfinex","ETHUSD",1694003540072,3.06701426,1635.6,1635.5,12.22828]
["bitfinex","ETHUSD",1694003540268,4.13044857,1635.6,1635.5,12.22828]
["bitfinex","ETHUSD",1694003540477,4.13044857,1635.6,1635.5,11.00541238]
["bitfinex","ETHUSD",1694003540986,4.13044857,1635.6,1635.5,12.2283]
["bitfinex","ETHUSD",1694003541283,4.13044857,1635.6,1635.5,11.00543238]
["bitfinex","ETHUSD",1694003541783,4.13044857,1635.6,1635.4,12.22924]
["bitfinex","ETHUSD",1694003542084,4.13044857,1635.6,1635.5,6.11407]
["bitfinex","ETHUSD",1694003542405,4.13044857,1635.6,1635.5,4.8911276]
["bitfinex","ETHUSD",1694003542766,4.13044857,1635.6,1635.4,12.2291]
["bitfinex","ETHUSD",1694003542961,5.69344857,1635.6,1635.4,12.2291]
["bitfinex","ETHUSD",1694003543285,5.69344857,1635.6,1635.4,11.0061576]
["bitfinex","ETHUSD",1694003543485,0.56934486,1635.5,1635.4,11.0061576]
["bitfinex","ETHUSD",1694003543690,3.63635912,1635.5,1635.4,11.0061576]
["bitfinex","ETHUSD",1694003543892,3.63635912,1635.5,1635.4,12.22892]
["bitfinex","ETHUSD",1694003544276,3.63635912,1635.5,1635.4,11.0059776]
["bitfinex","ETHUSD",1694003544759,3.63635912,1635.5,1635.4,12.22888]
["bitfinex","ETHUSD",1694003545157,3.63635912,1635.5,1635.4,11.00601118]
["bitfinex","ETHUSD",1694003545686,3.63635912,1635.5,1635.4,12.22888]
["bitfinex","ETHUSD",1694003546058,3.63635912,1635.5,1635.4,11.0059376]
["bitfinex","ETHUSD",1694003546693,3.63635912,1635.5,1635.4,12.22888]
["bitfinex","ETHUSD",1694003547180,3.63635912,1635.5,1635.4,11.0059376]
["bitfinex","ETHUSD",1694003547498,3.63635912,1635.5,1635.4,11.27082035]
["bitfinex","ETHUSD",1694003547712,3.63635912,1635.5,1635.4,12.49376275]
["bitfinex","ETHUSD",1694003548206,3.63635912,1635.5,1635.4,11.27089392]
["bitfinex","ETHUSD",1694003548634,3.63635912,1635.5,1635.4,12.49376275]
["bitfinex","ETHUSD",1694003549003,3.63635912,1635.5,1635.4,11.27082035]
["bitfinex","ETHUSD",1694003549307,3.63635912,1635.5,1635.4,11.5357031]
["bitfinex","ETHUSD",1694003549471,3.63635912,1635.5,1635.4,6.37932275]
["bitfinex","ETHUSD",1694003549674,3.63635912,1635.5,1635.4,12.49376275]
["bitfinex","ETHUSD",1694003550091,3.63635912,1635.5,1635.4,11.27082035]
["bitfinex","ETHUSD",1694003550500,3.63635912,1635.5,1635.4,12.49376275]
["bitfinex","ETHUSD",1694003551075,4.85915198,1635.5,1635.4,12.49376275]
["bitfinex","ETHUSD",1694003551499,3.63635912,1635.5,1635.4,12.49376275]
["bitfinex","ETHUSD",1694003551700,3.63635912,1635.5,1635.4,11.27082035]
["bitfinex","ETHUSD",1694003551876,3.63635912,1635.5,1635.4,11.50921483]
["bitfinex","ETHUSD",1694003552071,3.63635912,1635.5,1635.4,12.46727448]
["bitfinex","ETHUSD",1694003552509,3.63635912,1635.5,1635.4,11.24433208]
["bitfinex","ETHUSD",1694003553007,3.63635912,1635.5,1635.4,6.35283448]
["bitfinex","ETHUSD",1694003553505,3.63635912,1635.5,1635.4,5.12989208]
["bitfinex","ETHUSD",1694003553812,3.63635912,1635.5,1635.4,5.3815307]
["bitfinex","ETHUSD",1694003553980,3.63635912,1635.5,1635.4,6.36599862]
["bitfinex","ETHUSD",1694003554312,3.63635912,1635.5,1635.4,5.14305622]
["bitfinex","ETHUSD",1694003554713,3.63635912,1635.5,1635.4,5.38071491]
["bitfinex","ETHUSD",1694003554914,3.63635912,1635.5,1635.4,6.35201869]
["bitfinex","ETHUSD",1694003555414,3.63635912,1635.5,1635.4,5.36673498]
["bitfinex","ETHUSD",1694003555786,3.63635912,1635.5,1635.4,6.35201869]
["bitfinex","ETHUSD",1694003556303,3.63635912,1635.5,1635.4,5.12918664]
["bitfinex","ETHUSD",1694003556492,3.63635912,1635.5,1635.4,5.34043881]
["bitfinex","ETHUSD",1694003556812,3.63635912,1635.5,1635.4,6.32561217]
["bitfinex","ETHUSD",1694003557214,3.63635912,1635.5,1635.4,5.10266977]
["bitfinex","ETHUSD",1694003557516,3.63635912,1635.5,1635.4,5.3271252]
["bitfinex","ETHUSD",1694003557822,3.63635912,1635.5,1635.4,6.33881543]
["bitfinex","ETHUSD",1694003558180,3.63635912,1635.5,1635.4,5.34032846]
["bitfinex","ETHUSD",1694003558698,3.63635912,1635.5,1635.4,0.22445543]
["bitfinex","ETHUSD",1694003558927,3.63635912,1635.5,1635.4,6.11436]
["bitfinex","ETHUSD",1694003559305,3.63635912,1635.5,1635.4,5.10184457]
["bitfinex","ETHUSD",1694003559677,3.63635912,1635.5,1635.4,6.32478697]
["bitfinex","ETHUSD",1694003560215,3.63635912,1635.5,1635.4,5.10184457]
["bitfinex","ETHUSD",1694003560513,3.63635912,1635.5,1635.4,5.31227154]
["bitfinex","ETHUSD",1694003560682,3.63635912,1635.5,1635.4,6.32478697]
["bitfinex","ETHUSD",1694003561118,3.63635912,1635.5,1635.4,5.10191814]
["bitfinex","ETHUSD",1694003561419,3.63635912,1635.5,1635.4,5.28604174]
["bitfinex","ETHUSD",1694003561612,3.63635912,1635.5,1635.4,4.06309934]
["bitfinex","ETHUSD",1694003561801,3.63635912,1635.5,1635.4,6.2984836]
["bitfinex","ETHUSD",1694003562198,3.63635912,1635.5,1635.4,5.07561598]
["bitfinex","ETHUSD",1694003562612,3.63635912,1635.5,1635.4,6.11436]
["bitfinex","ETHUSD",1694003563027,3.06701426,1635.5,1635.4,11.0061276]
["bitfinex","ETHUSD",1694003563613,3.06701426,1635.5,1635.4,12.22942]
["bitfinex","ETHUSD",1694003563888,3.06701426,1635.5,1635.4,11.00655238]
["bitfinex","ETHUSD",1694003564622,3.06701426,1635.5,1635.4,12.22942]
["bitfinex","ETHUSD",1694003565123,3.06701426,1635.5,1635.4,11.00658915]
["bitfinex","ETHUSD",1694003565526,3.06701426,1635.5,1635.4,12.22942]
["bitfinex","ETHUSD",1694003565895,3.06701426,1635.5,1635.4,11.00655238]
["bitfinex","ETHUSD",1694003566408,3.06701426,1635.5,1635.4,12.22942]
["bitfinex","ETHUSD",1694003566791,3.06701426,1635.5,1635.4,11.00655238]
["bitfinex","ETHUSD",1694003566996,3.1483,1635.7,1635.4,21.78485199]
["bitfinex","ETHUSD",1694003567197,3.06701426,1635.6,1635.4,21.78485199]
["bitfinex","ETHUSD",1694003567397,4.28973236,1635.6,1635.4,21.78485199]
["bitfinex","ETHUSD",1694003567696,4.28973236,1635.6,1635.5,3.0]
["bitfinex","ETHUSD",1694003567901,4.28973236,1635.6,1635.5,21.34299]
["bitfinex","ETHUSD",1694003571795,4.28973236,1635.6,1635.5,9.11433]
["bitfinex","ETHUSD",1694003572029,5.0335356,1635.6,1635.5,9.11433]
["bitfinex","ETHUSD",1694003574114,5.0335356,1635.6,1635.5,15.22866]
["bitfinex","ETHUSD",1694003576539,4.28973236,1635.6,1635.5,21.34299]
["bitfinex","ETHUSD",1694003576838,1.2227181,1635.6,1635.5,21.34299]
["bitfinex","ETHUSD",1694003584529,1.2227181,1635.6,1635.5,15.22866]
["bitfinex","ETHUSD",1694003584724,4.28973236,1635.6,1635.5,9.11433]
["bitfinex","ETHUSD",1694003585245,4.28973236,1635.6,1635.5,3.0]
["bitfinex","ETHUSD",1694003585246,5.19388482,1635.6,1635.5,3.0]
["bitfinex","ETHUSD",1694003585450,5.19388482,1635.6,1635.4,6.72627]
["bitfinex","ETHUSD",1694003585451,5.19388482,1635.6,1635.4,0.6117]
["bitfinex","ETHUSD",1694003585651,3.06701426,1635.5,1635.4,9.72638]
["bitfinex","ETHUSD",1694003585946,3.06701426,1635.5,1635.4,0.6117]
["bitfinex","ETHUSD",1694003586145,3.06701426,1635.5,1635.3,12.71303373]
["bitfinex","ETHUSD",1694003586146,3.74675196,1635.5,1635.3,12.71303373]
["bitfinex","ETHUSD",1694003586559,3.74675196,1635.5,1635.3,12.22969]
["bitfinex","ETHUSD",1694003589356,6.74675196,1635.5,1635.3,12.22969]
["bitfinex","ETHUSD",1694003590724,1.22286762,1635.4,1635.3,12.22969]
["bitfinex","ETHUSD",1694003590922,4.28988188,1635.4,1635.3,15.22969]
["bitfinex","ETHUSD",1694003591256,5.08684384,1635.4,1635.3,15.22969]
["bitfinex","ETHUSD",1694003594324,5.08684384,1635.4,1635.3,12.22969]
["bitfinex","ETHUSD",1694003596758,5.08684384,1635.4,1635.3,6.11483]
["bitfinex","ETHUSD",1694003596961,5.08684384,1635.4,1635.2,13.3304596]
["bitfinex","ETHUSD",1694003597162,3.06701426,1635.3,1635.2,13.3304596]
["bitfinex","ETHUSD",1694003597655,3.06701426,1635.3,1635.2,16.3304596]
["bitfinex","ETHUSD",1694003598227,3.75052864,1635.3,1635.2,16.3304596]
["bitfinex","ETHUSD",1694003598656,3.75052864,1635.3,1635.2,10.2150096]
["bitfinex","ETHUSD",1694003598822,3.75052864,1635.3,1635.2,16.3304596]
["bitfinex","ETHUSD",1694003602432,3.75052864,1635.3,1635.2,15.7187596]
["bitfinex","ETHUSD",1694003603266,3.25052864,1635.3,1635.2,15.7187596]
["bitfinex","ETHUSD",1694003604241,2.56701426,1635.3,1635.2,21.8342096]
["bitfinex","ETHUSD",1694003614279,2.56701426,1635.3,1635.2,15.7187596]
["bitfinex","ETHUSD",1694003617399,2.56701426,1635.3,1635.2,9.6033096]
["bitfinex","ETHUSD",1694003617584,2.56701426,1635.3,1635.2,9.11531]
["bitfinex","ETHUSD",1694003617897,4.13001426,1635.3,1635.2,9.11531]
["bitfinex","ETHUSD",1694003618093,4.83542245,1635.3,1635.2,9.11531]
["bitfinex","ETHUSD",1694003618298,7.83542245,1635.3,1635.1,12.84293]
["bitfinex","ETHUSD",1694003620595,7.83542245,1635.3,1635.1,13.34324225]
["bitfinex","ETHUSD",1694003622263,7.83542245,1635.3,1635.1,12.73154225]
["bitfinex","ETHUSD",1694003624308,6.27242245,1635.3,1635.1,12.73154225]
["bitfinex","ETHUSD",1694003629977,0.62724224,1635.2,1635.1,12.73154225]
["bitfinex","ETHUSD",1694003630211,3.06701426,1635.2,1635.1,12.73154225]
["bitfinex","ETHUSD",1694003636194,4.29003144,1635.2,1635.1,12.73154225]
["bitfinex","ETHUSD",1694003648545,4.29003144,1635.2,1635.1,18.84737225]
["bitfinex","ETHUSD",1694003679809,4.29003144,1635.2,1635.1,18.79737225]
["bitfinex","ETHUSD",1694003685514,5.89565883,1635.2,1635.1,18.29706]
["bitfinex","ETHUSD",1694003685811,7.02657553,1635.2,1635.1,18.24706]
["bitfinex","ETHUSD",1694003687391,7.02657553,1635.2,1635.1,18.85876]
["bitfinex","ETHUSD",1694003694725,7.02657553,1635.2,1635.1,12.74293]
["bitfinex","ETHUSD",1694003694894,7.02657553,1635.2,1635.1,12.13123]
["bitfinex","ETHUSD",1694003695430,5.80355835,1635.2,1635.1,12.13123]
["bitfinex","ETHUSD",1694003695596,5.80355835,1635.2,1635.1,10.90804888]
["bitfinex","ETHUSD",1694003696012,5.80355835,1635.2,1635.1,12.23143]
["bitfinex","ETHUSD",1694003696325,5.80355835,1635.2,1635.1,11.00811359]
["bitfinex","ETHUSD",1694003696914,5.80355835,1635.2,1635.1,12.23166]
["bitfinex","ETHUSD",1694003697428,5.80355835,1635.2,1635.1,11.00849322]
["bitfinex","ETHUSD",1694003697951,5.80355835,1635.2,1635.1,12.23166]
["bitfinex","ETHUSD",1694003698346,5.80355835,1635.2,1635.1,11.00841841]
["bitfinex","ETHUSD",1694003698839,5.80355835,1635.2,1635.1,12.23166]
["bitfinex","ETHUSD",1694003699019,5.80355835,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1694003699221,5.80355835,1635.2,1635.1,4.89263673]
["bitfinex","ETHUSD",1694003699828,5.80355835,1635.2,1635.1,6.1156]
["bitfinex","ETHUSD",1694003700329,5.80355835,1635.2,1635.1,4.89243322]
["bitfinex","ETHUSD",1694003700707,5.80355835,1635.2,1635.0,17.96748364]
["bitfinex","ETHUSD",1694003700907,2.73654409,1635.2,1635.1,6.1156]
["bitfinex","ETHUSD",1694003701425,2.73654409,1635.2,1635.1,4.89243322]
["bitfinex","ETHUSD",1694003701828,2.73654409,1635.2,1635.1,6.1156]
["bitfinex","ETHUSD",1694003702448,2.73654409,1635.2,1635.1,4.89243322]
["bitfinex","ETHUSD",1694003702840,2.73654409,1635.2,1635.1,6.1156]
["bitfinex","ETHUSD",1694003703360,2.73654409,1635.2,1635.1,4.89243322]
["bitfinex","ETHUSD",1694003703758,2.73654409,1635.2,1635.0,17.96748364]
["bitfinex","ETHUSD",1694003704063,2.73654409,1635.2,1635.1,6.1156]
["bitfinex","ETHUSD",1694003704226,2.73654409,1635.2,1635.0,13.74430686]
["bitfinex","ETHUSD",1694003704227,3.0,1635.1,1635.0,13.74430686]
["bitfinex","ETHUSD",1694003704563,6.64066867,1635.1,1635.0,13.74430686]
["bitfinex","ETHUSD",1694003704722,6.64066867,1635.1,1635.0,12.52114008]
["bitfinex","ETHUSD",1694003705328,6.64066867,1635.1,1635.0,11.2979733]
["bitfinex","ETHUSD",1694003705863,6.64066867,1635.1,1635.0,12.7164971]
["bitfinex","ETHUSD",1694003706164,7.86376065,1635.1,1635.0,12.7164971]
["bitfinex","ETHUSD",1694003728058,9.46938804,1635.1,1635.0,6.11607]
["bitfinex","ETHUSD",1694003728692,8.24629606,1635.1,1635.0,6.11607]
["bitfinex","ETHUSD",1694003728905,8.24629606,1635.1,1635.0,4.89282841]
["bitfinex","ETHUSD",1694003729216,8.24629606,1635.1,1635.0,6.11607]
["bitfinex","ETHUSD",1694003729558,8.24629606,1635.1,1635.0,4.89282841]
["bitfinex","ETHUSD",1694003730260,8.24629606,1635.1,1635.0,6.11607]
["bitfinex","ETHUSD",1694003730788,8.24629606,1635.1,1635.0,4.89282841]
["bitfinex","ETHUSD",1694003731181,8.24629606,1635.1,1635.0,6.11607]
["bitfinex","ETHUSD",1694003731563,8.24629606,1635.1,1634.9,7.2076089]
["bitfinex","ETHUSD",1694003731762,8.24629606,1635.1,1634.9,13.3239789]
["bitfinex","ETHUSD",1694003731763,3.89164387,1635.0,1634.9,13.3239789]
["bitfinex","ETHUSD",1694003732195,3.89164387,1635.0,1634.9,12.10073731]
["bitfinex","ETHUSD",1694003732389,3.89164387,1635.0,1634.9,12.71243731]
["bitfinex","ETHUSD",1694003732590,3.89164387,1635.0,1634.9,13.3239589]
["bitfinex","ETHUSD",1694003733097,3.89164387,1635.0,1634.9,12.10071731]
["bitfinex","ETHUSD",1694003733625,3.89164387,1635.0,1634.9,12.84444]
["bitfinex","ETHUSD",1694003734086,3.89164387,1635.0,1634.9,11.62119841]
["bitfinex","ETHUSD",1694003734392,3.89164387,1635.0,1634.9,5.50482841]
["bitfinex","ETHUSD",1694003734598,3.89164387,1635.0,1634.9,6.11637]
["bitfinex","ETHUSD",1694003734975,3.89164387,1635.0,1634.9,4.89312841]
["bitfinex","ETHUSD",1694003735699,3.89164387,1635.0,1634.9,6.11637]
["bitfinex","ETHUSD",1694003735901,3.89164387,1635.0,1634.9,4.89312841]
["bitfinex","ETHUSD",1694003736466,3.89164387,1635.0,1634.9,6.11637]
["bitfinex","ETHUSD",1694003736895,3.89164387,1635.0,1634.9,4.89312841]
["bitfinex","ETHUSD",1694003737098,3.89164387,1635.0,1634.9,5.37697171]
["bitfinex","ETHUSD",1694003737497,3.89164387,1635.0,1634.9,6.6002133]
["bitfinex","ETHUSD",1694003737902,3.89164387,1635.0,1634.9,5.37697171]
["bitfinex","ETHUSD",1694003738273,3.89164387,1635.0,1634.9,4.15376777]
["bitfinex","ETHUSD",1694003738486,3.89164387,1635.0,1634.9,6.11637]
["bitfinex","ETHUSD",1694003738871,5.11481065,1635.0,1634.9,6.11637]
["bitfinex","ETHUSD",1694003739215,3.89164387,1635.0,1634.9,6.11637]
["bitfinex","ETHUSD",1694003739412,3.89164387,1635.0,1634.9,4.89305359]
["bitfinex","ETHUSD",1694003739585,3.89164387,1635.0,1634.9,6.11637]
["bitfinex","ETHUSD",1694003740220,3.89164387,1635.0,1634.9,4.89305359]
["bitfinex","ETHUSD",1694003740712,3.89164387,1635.0,1634.9,6.11637]
["bitfinex","ETHUSD",1694003741218,3.89164387,1635.0,1634.9,4.89312742]
["bitfinex","ETHUSD",1694003741573,5.11481065,1635.0,1634.9,5.38128542]
["bitfinex","ETHUSD",1694003741973,3.89164387,1635.0,1634.9,5.38128542]
["bitfinex","ETHUSD",1694003742202,3.89164387,1635.0,1634.9,6.604528]
["bitfinex","ETHUSD",1694003742404,3.89164387,1635.0,1634.9,5.38121159]
["bitfinex","ETHUSD",1694003742990,3.89164387,1635.0,1634.9,6.11637]
["bitfinex","ETHUSD",1694003743379,3.89164387,1635.0,1634.9,4.89305359]
["bitfinex","ETHUSD",1694003743580,3.89164387,1635.0,1634.8,12.84534]
["bitfinex","ETHUSD",1694003743812,3.0,1634.9,1634.8,6.7285]
["bitfinex","ETHUSD",1694003744012,6.06701426,1634.9,1634.8,5.50518359]
["bitfinex","ETHUSD",1694003744431,6.06701426,1634.9,1634.8,11.62213359]
["bitfinex","ETHUSD",1694003745323,6.06701426,1634.9,1634.8,12.2339]
["bitfinex","ETHUSD",1694003745534,6.06701426,1634.9,1634.8,11.01058359]
["bitfinex","ETHUSD",1694003746029,6.06701426,1634.9,1634.8,12.2339]
["bitfinex","ETHUSD",1694003746231,6.06701426,1634.9,1634.8,12.72597777]
["bitfinex","ETHUSD",1694003746539,6.06701426,1634.9,1634.8,11.50266136]
["bitfinex","ETHUSD",1694003747083,6.06701426,1634.9,1634.8,12.72597777]
["bitfinex","ETHUSD",1694003748313,6.06701426,1634.9,1634.8,11.50266136]
["bitfinex","ETHUSD",1694003748473,6.06701426,1634.9,1634.8,6.60902777]
["bitfinex","ETHUSD",1694003748679,6.06701426,1634.9,1634.8,12.72597777]
["bitfinex","ETHUSD",1694003749529,6.06701426,1634.9,1634.8,11.50266136]
["bitfinex","ETHUSD",1694003750320,6.06701426,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1694003750529,6.06701426,1634.9,1634.8,12.2339]
["bitfinex","ETHUSD",1694003750822,7.29025684,1634.9,1634.8,12.2339]
["bitfinex","ETHUSD",1694003751228,7.29025684,1634.9,1634.8,12.72994653]
["bitfinex","ETHUSD",1694003768147,8.29025684,1634.9,1634.8,12.72994653]
["bitfinex","ETHUSD",1694003773917,9.29656252,1634.9,1634.8,12.72994653]
["bitfinex","ETHUSD",1694003776849,9.29656252,1634.9,1634.8,0.49604653]
["bitfinex","ETHUSD",1694003777054,9.29656252,1634.9,1634.7,12.23437]
["bitfinex","ETHUSD",1694003777251,3.06701426,1634.8,1634.7,12.23437]
["bitfinex","ETHUSD",1694003778955,3.06701426,1634.8,1634.7,12.73379122]
["bitfinex","ETHUSD",1694003779126,3.99667051,1634.8,1634.7,12.73379122]
["bitfinex","ETHUSD",1694003783337,3.0,1634.7,1634.5,6.11788]
["bitfinex","ETHUSD",1694003783525,3.06701426,1634.6,1634.5,6.11788]
["bitfinex","ETHUSD",1694003783723,3.06701426,1634.6,1634.5,12.23573]
["bitfinex","ETHUSD",1694003783950,3.67371569,1634.6,1634.5,12.23573]
["bitfinex","ETHUSD",1694003784152,3.67371569,1634.6,1634.5,11.01218907]
["bitfinex","ETHUSD",1694003784487,3.67371569,1634.6,1634.5,12.2357]
["bitfinex","ETHUSD",1694003784963,3.67371569,1634.6,1634.5,11.01215907]
["bitfinex","ETHUSD",1694003785337,3.67371569,1634.6,1634.5,12.2357]
["bitfinex","ETHUSD",1694003785744,3.67371569,1634.6,1634.5,11.01219606]
["bitfinex","ETHUSD",1694003786333,3.67371569,1634.6,1634.5,12.2357]
["bitfinex","ETHUSD",1694003786865,3.67371569,1634.6,1634.5,11.01215907]
["bitfinex","ETHUSD",1694003787243,3.67371569,1634.6,1634.5,12.2357]
["bitfinex","ETHUSD",1694003787967,3.67371569,1634.6,1634.5,11.51440407]
["bitfinex","ETHUSD",1694003788266,3.67371569,1634.6,1634.5,12.737945]
["bitfinex","ETHUSD",1694003788672,3.67371569,1634.6,1634.5,11.51440407]
["bitfinex","ETHUSD",1694003789252,4.89718264,1634.6,1634.5,11.51440407]
["bitfinex","ETHUSD",1694003794389,4.89718264,1634.6,1634.5,5.39655407]
["bitfinex","ETHUSD",1694003796693,4.89718264,1634.6,1634.5,0.502245]
["bitfinex","ETHUSD",1694003797008,3.0,1634.5,1634.4,0.6117]
["bitfinex","ETHUSD",1694003797176,6.55673252,1634.5,1634.4,6.73015]
["bitfinex","ETHUSD",1694003799509,6.06701426,1634.5,1634.4,12.8486]
["bitfinex","ETHUSD",1694003800383,6.06701426,1634.5,1634.4,13.32833241]
["bitfinex","ETHUSD",1694003813239,6.06701426,1634.5,1634.4,7.20988241]
["bitfinex","ETHUSD",1694003839996,6.06701426,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1694003850128,6.06701426,1634.5,1634.3,0.49014597]
["bitfinex","ETHUSD",1694003850431,6.06701426,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1694003876920,6.06701426,1634.5,1634.3,12.23733]
["bitfinex","ETHUSD",1694003879861,6.06701426,1634.5,1634.3,18.35615]
["bitfinex","ETHUSD",1694003880715,6.06701426,1634.5,1634.3,20.59734356]
["bitfinex","ETHUSD",1694003889300,6.06701426,1634.5,1634.3,14.47852356]
["bitfinex","ETHUSD",1694003889629,6.06701426,1634.5,1634.2,8.55783562]
["bitfinex","ETHUSD",1694003889784,6.06701426,1634.5,1634.2,0.48308562]
["bitfinex","ETHUSD",1694003889951,12.18519426,1634.5,1634.2,6.11917]
["bitfinex","ETHUSD",1694003890652,1.22369065,1634.3,1634.2,6.11917]
["bitfinex","ETHUSD",1694003890855,4.29070491,1634.3,1634.2,6.11917]
["bitfinex","ETHUSD",1694003894183,4.43900491,1634.3,1634.2,6.11917]
["bitfinex","ETHUSD",1694003895097,4.43900491,1634.3,1634.2,12.23837]
["bitfinex","ETHUSD",1694003912316,4.43900491,1634.3,1634.2,18.35757]
["bitfinex","ETHUSD",1694003942471,1.37199065,1634.3,1634.2,21.1537685]
["bitfinex","ETHUSD",1694003950373,1.37199065,1634.3,1634.2,18.35757]
["bitfinex","ETHUSD",1694003951142,4.43900491,1634.3,1634.2,12.23837]
["bitfinex","ETHUSD",1694003957491,9.00200491,1634.3,1634.1,12.72380501]
["bitfinex","ETHUSD",1694003957791,3.06701426,1634.2,1634.1,12.72380501]
["bitfinex","ETHUSD",1694003958348,3.06701426,1634.2,1634.1,11.4999646]
["bitfinex","ETHUSD",1694003958588,3.06701426,1634.2,1634.1,6.11942]
["bitfinex","ETHUSD",1694003958803,3.06701426,1634.2,1634.1,12.2387]
["bitfinex","ETHUSD",1694003959100,3.06701426,1634.2,1634.1,11.01485959]
["bitfinex","ETHUSD",1694003959588,3.06701426,1634.2,1634.1,12.23856]
["bitfinex","ETHUSD",1694003960157,3.06701426,1634.2,1634.1,11.01475668]
["bitfinex","ETHUSD",1694003960686,4.29077979,1634.2,1634.1,11.01475668]
["bitfinex","ETHUSD",1694003963504,4.29077979,1634.2,1634.1,11.51161028]
["bitfinex","ETHUSD",1694003967275,3.99197224,1634.2,1634.1,11.51161028]
["bitfinex","ETHUSD",1694003967475,3.99197224,1634.2,1634.1,12.7354136]
["bitfinex","ETHUSD",1694003967699,3.99197224,1634.2,1634.1,11.51150121]
["bitfinex","ETHUSD",1694003968322,3.99197224,1634.2,1634.1,12.7354136]
["bitfinex","ETHUSD",1694003968771,3.99197224,1634.2,1634.1,11.51157319]
["bitfinex","ETHUSD",1694003969276,3.99197224,1634.2,1634.1,6.11928]
["bitfinex","ETHUSD",1694003969473,3.99197224,1634.2,1634.1,12.23885]
["bitfinex","ETHUSD",1694003969686,3.99197224,1634.2,1634.1,11.0150496]
["bitfinex","ETHUSD",1694003970101,3.99197224,1634.2,1634.1,9.79120919]
["bitfinex","ETHUSD",1694003970309,3.99197224,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1694003970601,3.99197224,1634.2,1634.1,11.01529959]
["bitfinex","ETHUSD",1694003971305,5.21575097,1634.2,1634.1,11.01529959]
["bitfinex","ETHUSD",1694003976448,4.29079299,1634.2,1634.1,17.13486959]
["bitfinex","ETHUSD",1694003976649,4.29079299,1634.2,1634.1,17.74751837]
["bitfinex","ETHUSD",1694003982958,4.29079299,1634.2,1634.1,17.13486959]
["bitfinex","ETHUSD",1694003989314,4.29079299,1634.2,1634.1,11.01529959]
["bitfinex","ETHUSD",1694003999884,4.29079299,1634.2,1634.1,17.13486959]
["bitfinex","ETHUSD",1694004001412,4.29079299,1634.2,1634.1,11.01529959]
["bitfinex","ETHUSD",1694004002181,5.36304969,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1694004005325,5.36304969,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1694004006015,4.13927096,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1694004006430,4.13927096,1634.2,1634.1,4.89565761]
["bitfinex","ETHUSD",1694004006744,4.13927096,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1694004007224,4.13927096,1634.2,1634.1,11.01529959]
["bitfinex","ETHUSD",1694004007743,4.13927096,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1694004008240,4.13927096,1634.2,1634.1,11.01529959]
["bitfinex","ETHUSD",1694004008741,4.13927096,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1694004009040,5.36303649,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1694004010238,4.29077979,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1694004010432,4.29077979,1634.2,1634.1,18.35871]
["bitfinex","ETHUSD",1694004011640,3.06701426,1634.2,1634.1,18.35871]
["bitfinex","ETHUSD",1694004017619,3.06701426,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1694004018050,3.06701426,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1694004018211,3.81091475,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1694004018915,3.06701426,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1694004024545,3.06701426,1634.2,1634.0,6.60164995]
["bitfinex","ETHUSD",1694004025620,1.22383751,1634.1,1634.0,6.60164995]
["bitfinex","ETHUSD",1694004025820,4.29085177,1634.1,1634.0,9.60164995]
["bitfinex","ETHUSD",1694004026912,4.29085177,1634.1,1634.0,15.72159995]
["bitfinex","ETHUSD",1694004032656,4.89743695,1634.1,1634.0,15.72159995]
["bitfinex","ETHUSD",1694004033055,4.89743695,1634.1,1634.0,15.23955]
["bitfinex","ETHUSD",1694004038276,4.89743695,1634.1,1634.0,12.23955]
["bitfinex","ETHUSD",1694004038876,4.89743695,1634.1,1634.0,6.1196]
["bitfinex","ETHUSD",1694004042561,4.89743695,1634.1,1634.0,12.23955]
["bitfinex","ETHUSD",1694004043700,7.89743695,1634.1,1633.9,6.71756255]
["bitfinex","ETHUSD",1694004043861,3.55675796,1634.0,1633.9,6.71756255]
["bitfinex","ETHUSD",1694004044066,3.06701426,1634.0,1633.9,6.22009]
["bitfinex","ETHUSD",1694004055423,3.06701426,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694004058430,9.18696426,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694004058746,3.06701426,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694004060395,9.18696426,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694004060639,11.38106595,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694004061248,17.50101595,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694004061433,19.06401595,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694004064234,19.27345298,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694004064536,20.16083598,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694004064920,17.71045298,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694004065627,20.16083698,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694004068840,21.72383698,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694004080120,19.27345298,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694004082715,17.71045298,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694004082869,11.59050298,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694004083209,5.47055298,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694004084106,11.59050298,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694004085809,5.47055298,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694004086010,5.47055298,1634.0,1633.9,12.34064]
["bitfinex","ETHUSD",1694004086011,3.27645129,1634.0,1633.9,12.34064]
["bitfinex","ETHUSD",1694004086218,3.27645129,1634.0,1633.9,18.46096]
["bitfinex","ETHUSD",1694004089520,3.27645129,1634.0,1633.9,20.02396]
["bitfinex","ETHUSD",1694004089818,3.27645129,1634.0,1633.9,18.46096]
["bitfinex","ETHUSD",1694004090032,3.27645129,1634.0,1633.9,22.638393]
["bitfinex","ETHUSD",1694004091121,3.27645129,1634.0,1633.9,21.075393]
["bitfinex","ETHUSD",1694004094086,0.20943703,1634.0,1633.9,21.075393]
["bitfinex","ETHUSD",1694004094291,0.20943703,1634.0,1633.9,22.638393]
["bitfinex","ETHUSD",1694004094524,0.20943703,1634.0,1633.9,21.075393]
["bitfinex","ETHUSD",1694004124374,0.3124419,1634.0,1633.9,21.075393]
["bitfinex","ETHUSD",1694004143613,0.3124419,1634.0,1633.9,18.46096]
["bitfinex","ETHUSD",1694004151621,3.37945616,1634.0,1633.9,6.22032]
["bitfinex","ETHUSD",1694004153785,3.37945616,1634.0,1633.9,12.34064]
["bitfinex","ETHUSD",1694004158807,3.37945616,1634.0,1633.9,6.22032]
["bitfinex","ETHUSD",1694004159011,3.37945616,1634.0,1633.9,12.34064]
["bitfinex","ETHUSD",1694004159336,4.13978553,1634.0,1633.9,12.34064]
["bitfinex","ETHUSD",1694004163512,4.13978553,1634.0,1633.9,18.46096]
["bitfinex","ETHUSD",1694004165217,3.37945616,1634.0,1633.9,18.46096]
["bitfinex","ETHUSD",1694004181444,3.37945616,1634.0,1633.9,6.22032]
["bitfinex","ETHUSD",1694004182653,3.37945616,1634.0,1633.9,12.34064]
["bitfinex","ETHUSD",1694004185354,3.37945616,1634.0,1633.9,12.83186763]
["bitfinex","ETHUSD",1694004197064,3.37945616,1634.0,1633.9,6.71154763]
["bitfinex","ETHUSD",1694004197243,4.31128553,1634.0,1633.9,12.83186763]
["bitfinex","ETHUSD",1694004200099,4.31128553,1634.0,1633.9,6.71154763]
["bitfinex","ETHUSD",1694004200513,4.31128553,1634.0,1633.9,12.83186763]
["bitfinex","ETHUSD",1694004206406,4.31128553,1634.0,1633.9,0.59122763]
["bitfinex","ETHUSD",1694004206704,11.99423553,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694004207305,18.11418553,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694004207506,1.02414004,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1694004207708,4.0911543,1633.7,1633.6,6.22144]
["bitfinex","ETHUSD",1694004208216,4.38194128,1633.7,1633.6,6.22144]
["bitfinex","ETHUSD",1694004210415,4.38194128,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1694004211212,4.38194128,1633.7,1633.6,6.22144]
["bitfinex","ETHUSD",1694004214323,4.38194128,1633.7,1633.6,12.34288]
["bitfinex","ETHUSD",1694004216980,4.38194128,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1694004217186,4.82013541,1633.7,1633.6,12.34288]
["bitfinex","ETHUSD",1694004217688,4.82013541,1633.7,1633.6,18.46432]
["bitfinex","ETHUSD",1694004217917,4.82013541,1633.7,1633.6,12.34288]
["bitfinex","ETHUSD",1694004221827,4.38194128,1633.7,1633.6,12.34288]
["bitfinex","ETHUSD",1694004222033,4.38194128,1633.7,1633.6,18.46432]
["bitfinex","ETHUSD",1694004235932,4.38194128,1633.7,1633.6,12.34288]
["bitfinex","ETHUSD",1694004239728,4.38194128,1633.7,1633.6,12.82745954]
["bitfinex","ETHUSD",1694004244835,4.38194128,1633.7,1633.6,18.94889954]
["bitfinex","ETHUSD",1694004248435,4.38194128,1633.7,1633.6,21.46593549]
["bitfinex","ETHUSD",1694004248746,1.31492702,1633.7,1633.6,23.02893549]
["bitfinex","ETHUSD",1694004248955,1.31492702,1633.7,1633.6,26.64158427]
["bitfinex","ETHUSD",1694004249261,1.02414004,1633.7,1633.6,26.64158427]
["bitfinex","ETHUSD",1694004250349,1.32181582,1633.7,1633.6,26.64158427]
["bitfinex","ETHUSD",1694004255926,1.32181582,1633.7,1633.6,26.02893549]
["bitfinex","ETHUSD",1694004261673,1.32181582,1633.7,1633.6,24.46593549]
["bitfinex","ETHUSD",1694004269979,1.32181582,1633.7,1633.6,21.94889954]
["bitfinex","ETHUSD",1694004303004,4.38883008,1633.7,1633.6,21.94889954]
["bitfinex","ETHUSD",1694004307174,1.32181582,1633.7,1633.6,21.94889954]
["bitfinex","ETHUSD",1694004307374,1.32181582,1633.7,1633.6,23.51189954]
["bitfinex","ETHUSD",1694004333712,1.32181582,1633.7,1633.6,21.94889954]
["bitfinex","ETHUSD",1694004346507,1.32181582,1633.7,1633.6,15.82745954]
["bitfinex","ETHUSD",1694004346891,1.32181582,1633.7,1633.6,21.94889954]
["bitfinex","ETHUSD",1694004347211,1.32181582,1633.7,1633.6,15.82745954]
["bitfinex","ETHUSD",1694004347609,1.32181582,1633.7,1633.6,21.94889954]
["bitfinex","ETHUSD",1694004360833,1.32181582,1633.7,1633.6,15.82745954]
["bitfinex","ETHUSD",1694004361150,1.6321574,1633.7,1633.6,21.94889954]
["bitfinex","ETHUSD",1694004361477,1.32181582,1633.7,1633.6,15.82745954]
["bitfinex","ETHUSD",1694004361612,1.32181582,1633.7,1633.6,21.94889954]
["bitfinex","ETHUSD",1694004380725,4.38883008,1633.7,1633.6,21.94889954]
["bitfinex","ETHUSD",1694004382614,4.38883008,1633.7,1633.6,15.34288]
["bitfinex","ETHUSD",1694004382919,3.51299004,1633.7,1633.6,21.46432]
["bitfinex","ETHUSD",1694004383088,4.04244904,1633.7,1633.6,20.24003302]
["bitfinex","ETHUSD",1694004383488,4.04244904,1633.7,1633.6,21.36432]
["bitfinex","ETHUSD",1694004383889,4.04244904,1633.7,1633.6,20.14010503]
["bitfinex","ETHUSD",1694004384296,4.04244904,1633.7,1633.6,18.91589006]
["bitfinex","ETHUSD",1694004384508,4.04244904,1633.7,1633.6,21.36432]
["bitfinex","ETHUSD",1694004384817,4.04244904,1633.7,1633.6,20.14010503]
["bitfinex","ETHUSD",1694004385016,4.04244904,1633.7,1633.6,18.36432]
["bitfinex","ETHUSD",1694004385320,4.04244904,1633.7,1633.6,17.14010503]
["bitfinex","ETHUSD",1694004385811,4.04244904,1633.7,1633.6,18.36432]
["bitfinex","ETHUSD",1694004386329,4.04244904,1633.7,1633.6,17.14010503]
["bitfinex","ETHUSD",1694004386822,5.26658908,1633.7,1633.6,17.14010503]
["bitfinex","ETHUSD",1694004392897,4.04244904,1633.7,1633.6,17.14010503]
["bitfinex","ETHUSD",1694004393106,4.04244904,1633.7,1633.6,18.36432]
["bitfinex","ETHUSD",1694004393304,4.04244904,1633.7,1633.6,17.14003009]
["bitfinex","ETHUSD",1694004393921,4.04244904,1633.7,1633.6,18.36432]
["bitfinex","ETHUSD",1694004394238,4.04244904,1633.7,1633.6,12.24288]
["bitfinex","ETHUSD",1694004394396,8.60544904,1633.7,1633.4,6.22199]
["bitfinex","ETHUSD",1694004394594,8.60544904,1633.7,1633.4,6.22216]
["bitfinex","ETHUSD",1694004394595,3.0,1633.5,1633.4,6.22216]
["bitfinex","ETHUSD",1694004394825,6.06701426,1633.5,1633.4,4.99779514]
["bitfinex","ETHUSD",1694004395019,6.06701426,1633.5,1633.4,12.24438]
["bitfinex","ETHUSD",1694004395221,7.08340516,1633.5,1633.4,12.24438]
["bitfinex","ETHUSD",1694004395421,7.08340516,1633.5,1633.4,11.01994018]
["bitfinex","ETHUSD",1694004395734,3.06701426,1633.5,1633.4,15.91776532]
["bitfinex","ETHUSD",1694004396036,0.34621819,1633.6,1633.4,18.36657]
["bitfinex","ETHUSD",1694004396330,6.41323245,1633.6,1633.4,17.14220514]
["bitfinex","ETHUSD",1694004396538,6.06701426,1633.6,1633.4,17.14220514]
["bitfinex","ETHUSD",1694004396832,3.06701426,1633.6,1633.5,18.70409514]
["bitfinex","ETHUSD",1694004397200,6.06701426,1633.6,1633.5,17.47973028]
["bitfinex","ETHUSD",1694004397400,3.06701426,1633.6,1633.5,17.47973028]
["bitfinex","ETHUSD",1694004397602,3.06701426,1633.6,1633.5,19.04273028]
["bitfinex","ETHUSD",1694004397835,4.29122923,1633.6,1633.5,21.28048582]
["bitfinex","ETHUSD",1694004398008,4.29122923,1633.6,1633.5,17.47973028]
["bitfinex","ETHUSD",1694004399315,4.29122923,1633.6,1633.5,19.04273028]
["bitfinex","ETHUSD",1694004403134,4.29122923,1633.6,1633.5,17.47973028]
["bitfinex","ETHUSD",1694004403638,4.43952923,1633.6,1633.5,17.47973028]
["bitfinex","ETHUSD",1694004404021,3.21531426,1633.6,1633.5,17.47973028]
["bitfinex","ETHUSD",1694004404226,3.21531426,1633.6,1633.5,18.36546]
["bitfinex","ETHUSD",1694004404439,3.21531426,1633.6,1633.5,17.14109806]
["bitfinex","ETHUSD",1694004404942,3.21531426,1633.6,1633.5,18.36546]
["bitfinex","ETHUSD",1694004405306,3.21531426,1633.6,1633.5,17.14117009]
["bitfinex","ETHUSD",1694004405941,3.21531426,1633.6,1633.5,18.36546]
["bitfinex","ETHUSD",1694004406542,3.56146232,1633.6,1633.5,17.14121025]
["bitfinex","ETHUSD",1694004406917,4.78567729,1633.6,1633.5,17.14121025]
["bitfinex","ETHUSD",1694004417182,4.78567729,1633.6,1633.5,18.70421025]
["bitfinex","ETHUSD",1694004418472,4.78567729,1633.6,1633.5,17.14121025]
["bitfinex","ETHUSD",1694004419780,3.56146232,1633.6,1633.5,17.14121025]
["bitfinex","ETHUSD",1694004420002,3.56146232,1633.6,1633.5,18.36546]
["bitfinex","ETHUSD",1694004420276,3.56146232,1633.6,1633.5,17.14109807]
["bitfinex","ETHUSD",1694004420770,3.56146232,1633.6,1633.5,12.24364]
["bitfinex","ETHUSD",1694004421004,3.56146232,1633.6,1633.5,18.36546]
["bitfinex","ETHUSD",1694004421278,3.56146232,1633.6,1633.5,17.14117009]
["bitfinex","ETHUSD",1694004421800,3.56146232,1633.6,1633.5,18.36546]
["bitfinex","ETHUSD",1694004422182,3.56146232,1633.6,1633.5,17.14121026]
["bitfinex","ETHUSD",1694004422657,3.56146232,1633.6,1633.5,18.36546]
["bitfinex","ETHUSD",1694004423079,3.56146232,1633.6,1633.5,17.14117009]
["bitfinex","ETHUSD",1694004423705,3.56146232,1633.6,1633.5,18.36546]
["bitfinex","ETHUSD",1694004424104,3.56146232,1633.6,1633.5,17.14117009]
["bitfinex","ETHUSD",1694004424602,4.78567729,1633.6,1633.5,17.14117009]
["bitfinex","ETHUSD",1694004428495,5.42773502,1633.6,1633.5,17.14117009]
["bitfinex","ETHUSD",1694004432006,5.42773502,1633.6,1633.5,11.01935009]
["bitfinex","ETHUSD",1694004435315,4.20352005,1633.6,1633.5,11.01935009]
["bitfinex","ETHUSD",1694004435719,4.20352005,1633.6,1633.5,12.24364]
["bitfinex","ETHUSD",1694004436006,4.20352005,1633.6,1633.5,11.01927806]
["bitfinex","ETHUSD",1694004436318,4.20352005,1633.6,1633.5,12.24364]
["bitfinex","ETHUSD",1694004436818,4.20352005,1633.6,1633.5,11.01935009]
["bitfinex","ETHUSD",1694004437317,4.20352005,1633.6,1633.5,12.24364]
["bitfinex","ETHUSD",1694004437816,5.42773502,1633.6,1633.5,12.24364]
["bitfinex","ETHUSD",1694004444341,5.42773502,1633.6,1633.5,6.12182]
["bitfinex","ETHUSD",1694004447941,5.42773502,1633.6,1633.4,12.24408]
["bitfinex","ETHUSD",1694004448257,3.60978776,1633.5,1633.4,12.24408]
["bitfinex","ETHUSD",1694004448663,3.96074466,1633.5,1633.4,12.24408]
["bitfinex","ETHUSD",1694004450770,3.96074466,1633.5,1633.3,1.663]
["bitfinex","ETHUSD",1694004451064,3.96074466,1633.5,1633.4,12.24397]
["bitfinex","ETHUSD",1694004451268,3.60978776,1633.5,1633.4,12.24397]
["bitfinex","ETHUSD",1694004451433,3.96074466,1633.5,1633.4,12.24397]
["bitfinex","ETHUSD",1694004453357,3.96074466,1633.5,1633.4,6.12193]
["bitfinex","ETHUSD",1694004453772,3.96074466,1633.5,1633.4,11.01975514]
["bitfinex","ETHUSD",1694004454047,3.96074466,1633.5,1633.4,12.24438]
["bitfinex","ETHUSD",1694004454565,3.96074466,1633.5,1633.4,11.02001514]
["bitfinex","ETHUSD",1694004454875,3.96074466,1633.5,1633.4,9.79565028]
["bitfinex","ETHUSD",1694004455077,3.96074466,1633.5,1633.4,12.24438]
["bitfinex","ETHUSD",1694004455444,3.96074466,1633.5,1633.4,11.02001514]
["bitfinex","ETHUSD",1694004455847,3.96074466,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1694004456049,3.96074466,1633.5,1633.4,12.24438]
["bitfinex","ETHUSD",1694004456447,5.18503457,1633.5,1633.4,12.24438]
["bitfinex","ETHUSD",1694004456987,5.18503457,1633.5,1633.3,12.34488]
["bitfinex","ETHUSD",1694004457149,0.51850346,1633.4,1633.3,12.34488]
["bitfinex","ETHUSD",1694004457347,3.58551772,1633.4,1633.3,12.34488]
["bitfinex","ETHUSD",1694004464694,3.06701426,1633.4,1633.3,12.34488]
["bitfinex","ETHUSD",1694004464871,3.06701426,1633.4,1633.3,20.64309878]
["bitfinex","ETHUSD",1694004466195,3.45498485,1633.4,1633.3,20.64309878]
["bitfinex","ETHUSD",1694004476708,3.45498485,1633.4,1633.3,20.03045]
["bitfinex","ETHUSD",1694004480712,3.45498485,1633.4,1633.3,18.46745]
["bitfinex","ETHUSD",1694004481911,3.45498485,1633.4,1633.3,12.34488]
["bitfinex","ETHUSD",1694004482075,4.09290233,1633.4,1633.3,12.34488]
["bitfinex","ETHUSD",1694004483846,3.45498485,1633.4,1633.3,12.34488]
["bitfinex","ETHUSD",1694004484048,3.45498485,1633.4,1633.3,20.03045]
["bitfinex","ETHUSD",1694004503297,3.45498485,1633.4,1633.3,13.90788]
["bitfinex","ETHUSD",1694004504702,3.45498485,1633.4,1633.3,20.03045]
["bitfinex","ETHUSD",1694004507405,3.45498485,1633.4,1633.3,18.46745]
["bitfinex","ETHUSD",1694004507613,3.92291233,1633.4,1633.3,18.46745]
["bitfinex","ETHUSD",1694004509608,3.45498485,1633.4,1633.3,18.46745]
["bitfinex","ETHUSD",1694004519996,3.45498485,1633.4,1633.3,20.03045]
["bitfinex","ETHUSD",1694004527402,3.45498485,1633.4,1633.3,12.34488]
["bitfinex","ETHUSD",1694004530191,3.45498485,1633.4,1633.3,20.03045]
["bitfinex","ETHUSD",1694004545159,3.45498485,1633.4,1633.3,7.78543]
["bitfinex","ETHUSD",1694004545319,3.92291233,1633.4,1633.3,6.22243]
["bitfinex","ETHUSD",1694004546640,3.92291233,1633.4,1633.3,11.12056018]
["bitfinex","ETHUSD",1694004546812,3.92291233,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1694004547206,3.92291233,1633.4,1633.3,4.89813018]
["bitfinex","ETHUSD",1694004547645,3.92291233,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1694004548136,3.92291233,1633.4,1633.3,11.02073049]
["bitfinex","ETHUSD",1694004548330,3.92291233,1633.4,1633.3,4.89816049]
["bitfinex","ETHUSD",1694004548751,5.14727719,1633.4,1633.3,4.89816049]
["bitfinex","ETHUSD",1694004549313,5.14727719,1633.4,1633.3,11.02073049]
["bitfinex","ETHUSD",1694004549541,5.14727719,1633.4,1633.2,13.80825]
["bitfinex","ETHUSD",1694004549742,5.14727719,1633.4,1633.2,12.24525]
["bitfinex","ETHUSD",1694004549743,3.06701426,1633.3,1633.2,12.24525]
["bitfinex","ETHUSD",1694004549956,3.06701426,1633.3,1633.2,18.36819]
["bitfinex","ETHUSD",1694004550330,3.42667058,1633.3,1633.2,18.36819]
["bitfinex","ETHUSD",1694004556353,3.42667058,1633.3,1633.2,12.24525]
["bitfinex","ETHUSD",1694004556549,3.42667058,1633.3,1633.2,12.24551]
["bitfinex","ETHUSD",1694004556750,4.05920412,1633.3,1633.2,18.36845]
["bitfinex","ETHUSD",1694004564877,4.05920412,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1694004565080,4.05920412,1633.3,1632.7,6.12477]
["bitfinex","ETHUSD",1694004565081,3.0,1632.9,1632.7,6.12477]
["bitfinex","ETHUSD",1694004565287,3.0,1632.9,1632.6,0.74269376]
["bitfinex","ETHUSD",1694004565288,3.0,1632.7,1632.6,6.22496]
["bitfinex","ETHUSD",1694004565582,6.06701426,1632.7,1632.6,12.34997]
["bitfinex","ETHUSD",1694004565755,6.06701426,1632.7,1632.6,11.12493019]
["bitfinex","ETHUSD",1694004565756,6.42570731,1632.7,1632.6,11.12493019]
["bitfinex","ETHUSD",1694004565953,6.42570731,1632.7,1632.6,9.89989038]
["bitfinex","ETHUSD",1694004566154,6.42570731,1632.7,1632.6,6.12501]
["bitfinex","ETHUSD",1694004566356,6.42570731,1632.7,1632.6,12.25038]
["bitfinex","ETHUSD",1694004566568,6.42570731,1632.7,1632.6,17.15053019]
["bitfinex","ETHUSD",1694004567084,6.42570731,1632.7,1632.6,18.37557]
["bitfinex","ETHUSD",1694004567584,6.42570731,1632.7,1632.6,17.15060449]
["bitfinex","ETHUSD",1694004567958,6.42570731,1632.7,1632.6,18.37557]
["bitfinex","ETHUSD",1694004568363,6.42570731,1632.7,1632.6,17.15060522]
["bitfinex","ETHUSD",1694004568893,7.65059707,1632.7,1632.6,17.15060522]
["bitfinex","ETHUSD",1694004570364,4.65059707,1632.7,1632.6,17.15060522]
["bitfinex","ETHUSD",1694004570759,4.65059707,1632.7,1632.6,19.86504452]
["bitfinex","ETHUSD",1694004571380,4.65059707,1632.7,1632.6,17.763254]
["bitfinex","ETHUSD",1694004573897,4.65059707,1632.7,1632.5,2.3043]
["bitfinex","ETHUSD",1694004574069,1.58358281,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1694004574258,1.58358281,1632.7,1632.6,18.37557]
["bitfinex","ETHUSD",1694004574460,1.58358281,1632.7,1632.6,20.55121878]
["bitfinex","ETHUSD",1694004576507,1.58358281,1632.7,1632.6,18.98821878]
["bitfinex","ETHUSD",1694004577404,4.65059707,1632.7,1632.6,18.98821878]
["bitfinex","ETHUSD",1694004579377,4.65059707,1632.7,1632.6,12.25038]
["bitfinex","ETHUSD",1694004580297,5.11565678,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1694004580815,5.11565678,1632.7,1632.5,13.91374]
["bitfinex","ETHUSD",1694004580981,3.06701426,1632.6,1632.5,12.35074]
["bitfinex","ETHUSD",1694004581677,3.42421832,1632.6,1632.5,12.35074]
["bitfinex","ETHUSD",1694004583001,3.42421832,1632.6,1632.5,11.12570019]
["bitfinex","ETHUSD",1694004583188,3.42421832,1632.6,1632.5,12.25066]
["bitfinex","ETHUSD",1694004583703,3.42421832,1632.6,1632.5,11.02562019]
["bitfinex","ETHUSD",1694004584202,3.42421832,1632.6,1632.5,12.25066]
["bitfinex","ETHUSD",1694004584788,3.42421832,1632.6,1632.5,11.02562019]
["bitfinex","ETHUSD",1694004585000,3.42421832,1632.6,1632.5,11.02586019]
["bitfinex","ETHUSD",1694004585200,3.42421832,1632.6,1632.5,13.81414]
["bitfinex","ETHUSD",1694004585784,3.42421832,1632.6,1632.5,12.58910019]
["bitfinex","ETHUSD",1694004586286,3.42421832,1632.6,1632.5,14.87897029]
["bitfinex","ETHUSD",1694004586601,3.42421832,1632.6,1632.5,12.58913768]
["bitfinex","ETHUSD",1694004587300,4.01028468,1632.6,1632.5,12.58913768]
["bitfinex","ETHUSD",1694004587471,4.01028468,1632.6,1632.5,13.65396842]
["bitfinex","ETHUSD",1694004588821,4.01028468,1632.6,1632.5,19.77953842]
["bitfinex","ETHUSD",1694004588982,4.01028468,1632.6,1632.5,22.82030235]
["bitfinex","ETHUSD",1694004590274,4.01028468,1632.6,1632.5,24.41752682]
["bitfinex","ETHUSD",1694004593485,4.01028468,1632.6,1632.5,21.37676289]
["bitfinex","ETHUSD",1694004597920,1.58216884,1632.6,1632.5,21.37676289]
["bitfinex","ETHUSD",1694004598308,1.22496478,1632.6,1632.5,21.37676289]
["bitfinex","ETHUSD",1694004598704,1.58211856,1632.6,1632.5,21.37676289]
["bitfinex","ETHUSD",1694004599224,1.58211856,1632.6,1632.5,19.77953842]
["bitfinex","ETHUSD",1694004599523,1.58211856,1632.6,1632.5,24.25783484]
["bitfinex","ETHUSD",1694004601221,4.64913282,1632.6,1632.5,15.25122562]
["bitfinex","ETHUSD",1694004601420,4.64913282,1632.6,1632.5,13.65396842]
["bitfinex","ETHUSD",1694004601622,4.64913282,1632.6,1632.5,7.52839842]
["bitfinex","ETHUSD",1694004602828,4.64913282,1632.6,1632.5,13.65396842]
["bitfinex","ETHUSD",1694004603195,4.64913282,1632.6,1632.5,7.19040074]
["bitfinex","ETHUSD",1694004603389,5.2884361,1632.6,1632.5,13.31597074]
["bitfinex","ETHUSD",1694004604405,5.2884361,1632.6,1632.5,12.25114]
["bitfinex","ETHUSD",1694004604694,5.2884361,1632.6,1632.5,13.31603394]
["bitfinex","ETHUSD",1694004605331,5.2884361,1632.6,1632.5,12.25114]
["bitfinex","ETHUSD",1694004605531,5.2884361,1632.6,1632.5,13.31603289]
["bitfinex","ETHUSD",1694004607132,5.2884361,1632.6,1632.5,19.44160289]
["bitfinex","ETHUSD",1694004607326,4.64913282,1632.6,1632.5,14.91329009]
["bitfinex","ETHUSD",1694004607627,4.64913282,1632.6,1632.5,13.31603289]
["bitfinex","ETHUSD",1694004607831,4.64913282,1632.6,1632.5,14.91329009]
["bitfinex","ETHUSD",1694004608031,4.64913282,1632.6,1632.5,21.03886009]
["bitfinex","ETHUSD",1694004609131,4.64913282,1632.6,1632.5,14.91329009]
["bitfinex","ETHUSD",1694004609429,4.64913282,1632.6,1632.5,19.44160289]
["bitfinex","ETHUSD",1694004609731,4.64913282,1632.6,1632.5,21.03886009]
["bitfinex","ETHUSD",1694004610097,4.64913282,1632.6,1632.5,21.68155385]
["bitfinex","ETHUSD",1694004610300,4.64913282,1632.6,1632.5,15.55598385]
["bitfinex","ETHUSD",1694004610502,4.64913282,1632.6,1632.5,21.68155385]
["bitfinex","ETHUSD",1694004614344,4.64913282,1632.6,1632.5,21.03886009]
["bitfinex","ETHUSD",1694004614517,5.2884361,1632.6,1632.5,21.03886009]
["bitfinex","ETHUSD",1694004616430,5.2884361,1632.6,1632.5,13.31603289]
["bitfinex","ETHUSD",1694004616625,5.2884361,1632.6,1632.4,6.22557]
["bitfinex","ETHUSD",1694004616626,3.0,1632.5,1632.4,6.22557]
["bitfinex","ETHUSD",1694004616935,6.89585787,1632.5,1632.4,6.22557]
["bitfinex","ETHUSD",1694004617136,6.89585787,1632.5,1632.4,5.00045515]
["bitfinex","ETHUSD",1694004617306,7.25151642,1632.5,1632.4,3.7753403]
["bitfinex","ETHUSD",1694004617510,7.25151642,1632.5,1632.4,6.12583]
["bitfinex","ETHUSD",1694004617818,7.25151642,1632.5,1632.4,4.90071515]
["bitfinex","ETHUSD",1694004618404,7.25151642,1632.5,1632.4,6.12583]
["bitfinex","ETHUSD",1694004618922,7.25151642,1632.5,1632.4,4.90071515]
["bitfinex","ETHUSD",1694004619348,7.25151642,1632.5,1632.4,6.12583]
["bitfinex","ETHUSD",1694004619747,7.25151642,1632.5,1632.4,4.90071515]
["bitfinex","ETHUSD",1694004620257,7.25151642,1632.5,1632.3,12.3523]
["bitfinex","ETHUSD",1694004620461,6.42267281,1632.5,1632.4,6.12583]
["bitfinex","ETHUSD",1694004620862,6.42267281,1632.5,1632.4,4.90071515]
["bitfinex","ETHUSD",1694004621239,6.42267281,1632.5,1632.4,6.12583]
["bitfinex","ETHUSD",1694004621872,6.42267281,1632.5,1632.4,11.02665515]
["bitfinex","ETHUSD",1694004622160,6.42267281,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1694004622334,6.42267281,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1694004622747,6.42267281,1632.5,1632.4,11.02676515]
["bitfinex","ETHUSD",1694004622956,7.12887042,1632.5,1632.4,11.02676515]
["bitfinex","ETHUSD",1694004623159,7.12887042,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1694004623362,6.42267281,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1694004623762,6.42267281,1632.5,1632.4,11.02676515]
["bitfinex","ETHUSD",1694004624144,6.42267281,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1694004624542,6.42267281,1632.5,1632.4,11.02676515]
["bitfinex","ETHUSD",1694004625159,6.42267281,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1694004625665,6.42267281,1632.5,1632.4,11.02676515]
["bitfinex","ETHUSD",1694004626034,6.42267281,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1694004626468,6.42267281,1632.5,1632.4,11.02680267]
["bitfinex","ETHUSD",1694004626964,6.42267281,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1694004627135,6.42267281,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1694004627339,6.42267281,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1694004627669,7.64771262,1632.5,1632.3,6.22614]
["bitfinex","ETHUSD",1694004628235,9.02500688,1632.5,1632.3,6.22614]
["bitfinex","ETHUSD",1694004630083,9.02500688,1632.5,1632.3,12.35246]
["bitfinex","ETHUSD",1694004630236,7.64771262,1632.5,1632.3,18.47878]
["bitfinex","ETHUSD",1694004632640,7.91132307,1632.5,1632.3,18.47878]
["bitfinex","ETHUSD",1694004633274,7.91132307,1632.5,1632.3,12.35246]
["bitfinex","ETHUSD",1694004634471,7.91132307,1632.5,1632.3,20.04178]
["bitfinex","ETHUSD",1694004634677,4.91132307,1632.5,1632.3,20.65442878]
["bitfinex","ETHUSD",1694004634982,4.91132307,1632.5,1632.3,23.54310661]
["bitfinex","ETHUSD",1694004639669,1.84430881,1632.5,1632.4,20.55346878]
["bitfinex","ETHUSD",1694004640392,1.22503981,1632.5,1632.4,20.55346878]
["bitfinex","ETHUSD",1694004640794,1.83053329,1632.5,1632.4,20.55346878]
["bitfinex","ETHUSD",1694004640989,1.83053329,1632.5,1632.4,24.36358944]
["bitfinex","ETHUSD",1694004648801,1.83053329,1632.5,1632.4,24.97558944]
["bitfinex","ETHUSD",1694004654119,1.83053329,1632.5,1632.4,25.47566609]
["bitfinex","ETHUSD",1694004654722,1.83053329,1632.5,1632.4,24.86301731]
["bitfinex","ETHUSD",1694004655014,1.83053329,1632.5,1632.4,21.05289665]
["bitfinex","ETHUSD",1694004657893,4.89754755,1632.5,1632.4,21.05289665]
["bitfinex","ETHUSD",1694004660792,1.83053329,1632.5,1632.4,21.66554543]
["bitfinex","ETHUSD",1694004660991,1.83053329,1632.5,1632.4,27.32762315]
["bitfinex","ETHUSD",1694004661411,1.22503981,1632.5,1632.4,27.32762315]
["bitfinex","ETHUSD",1694004661619,1.6357,1633.1,1632.6,24.49964]
["bitfinex","ETHUSD",1694004661816,1.6357,1633.1,1632.9,12.24814]
["bitfinex","ETHUSD",1694004661817,3.06701426,1633.0,1632.9,12.24814]
["bitfinex","ETHUSD",1694004662096,3.6815906,1633.0,1632.9,11.02329495]
["bitfinex","ETHUSD",1694004662631,3.6815906,1633.0,1632.9,12.24814]
["bitfinex","ETHUSD",1694004663038,3.6815906,1633.0,1632.9,11.02340026]
["bitfinex","ETHUSD",1694004663241,4.21331966,1633.0,1632.9,11.02340026]
["bitfinex","ETHUSD",1694004663537,4.21331966,1633.0,1632.9,12.24814]
["bitfinex","ETHUSD",1694004664105,4.21331966,1633.0,1632.9,11.02340026]
["bitfinex","ETHUSD",1694004664328,4.21331966,1633.0,1632.9,9.79866052]
["bitfinex","ETHUSD",1694004664543,4.21331966,1633.0,1632.9,12.24814]
["bitfinex","ETHUSD",1694004664906,4.21331966,1633.0,1632.9,11.02340026]
["bitfinex","ETHUSD",1694004665408,4.21331966,1633.0,1632.9,12.24814]
["bitfinex","ETHUSD",1694004665836,5.43798441,1633.0,1632.9,12.24814]
["bitfinex","ETHUSD",1694004672956,4.90625535,1633.0,1632.9,12.24814]
["bitfinex","ETHUSD",1694004673717,4.90625535,1633.0,1632.9,18.37221]
["bitfinex","ETHUSD",1694004691141,4.90625535,1633.0,1632.6,8.17680395]
["bitfinex","ETHUSD",1694004691142,4.90625535,1633.0,1632.8,6.1243]
["bitfinex","ETHUSD",1694004691663,4.90625535,1633.0,1632.7,6.12466]
["bitfinex","ETHUSD",1694004691664,9.8053606,1633.0,1632.7,6.12466]
["bitfinex","ETHUSD",1694004691864,1.22488674,1632.7,1632.6,6.12504]
["bitfinex","ETHUSD",1694004692066,4.291901,1632.7,1632.6,6.12504]
["bitfinex","ETHUSD",1694004694459,4.291901,1632.7,1632.6,12.25023]
["bitfinex","ETHUSD",1694004698223,4.291901,1632.7,1632.5,6.12533]
["bitfinex","ETHUSD",1694004698386,3.49620436,1632.6,1632.5,12.25068]
["bitfinex","ETHUSD",1694004699007,3.49620436,1632.6,1632.5,11.02564019]
["bitfinex","ETHUSD",1694004699202,3.49620436,1632.6,1632.5,12.25067]
["bitfinex","ETHUSD",1694004699567,3.49620436,1632.6,1632.5,11.02563019]
["bitfinex","ETHUSD",1694004700265,3.49620436,1632.6,1632.5,12.25064]
["bitfinex","ETHUSD",1694004700667,3.06701426,1632.6,1632.5,11.02560019]
["bitfinex","ETHUSD",1694004700864,3.06701426,1632.6,1632.5,17.15117019]
["bitfinex","ETHUSD",1694004701126,4.29197904,1632.6,1632.5,17.15117019]
["bitfinex","ETHUSD",1694004706437,4.90784088,1632.6,1632.5,17.15117019]
["bitfinex","ETHUSD",1694004712839,4.90784088,1632.6,1632.5,17.76317019]
["bitfinex","ETHUSD",1694004722349,4.90784088,1632.6,1632.5,11.63760019]
["bitfinex","ETHUSD",1694004722551,4.90784088,1632.6,1632.5,5.51228019]
["bitfinex","ETHUSD",1694004723554,5.39862497,1632.6,1632.5,11.63785019]
["bitfinex","ETHUSD",1694004723754,5.39862497,1632.6,1632.5,11.63258819]
["bitfinex","ETHUSD",1694004724453,5.39862497,1632.6,1632.5,5.50701819]
["bitfinex","ETHUSD",1694004724634,5.39862497,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1694004725352,5.39862497,1632.6,1632.4,12.25152]
["bitfinex","ETHUSD",1694004725560,0.5398625,1632.5,1632.4,6.12576]
["bitfinex","ETHUSD",1694004725720,4.24402962,1632.5,1632.4,12.25152]
["bitfinex","ETHUSD",1694004725920,3.70416712,1632.5,1632.4,12.25152]
["bitfinex","ETHUSD",1694004726653,3.70416712,1632.5,1632.4,18.37746]
["bitfinex","ETHUSD",1694004727647,3.06701426,1632.5,1632.4,18.37746]
["bitfinex","ETHUSD",1694004728173,3.7041647,1632.5,1632.4,18.37746]
["bitfinex","ETHUSD",1694004750530,3.7041647,1632.5,1632.4,21.286892]
["bitfinex","ETHUSD",1694004751231,3.06701426,1632.5,1632.4,21.286892]
["bitfinex","ETHUSD",1694004751834,3.7041647,1632.5,1632.4,21.286892]
["bitfinex","ETHUSD",1694004752192,0.63715044,1632.5,1632.4,21.286892]
["bitfinex","ETHUSD",1694004752391,1.22496478,1632.6,1632.4,21.286892]
["bitfinex","ETHUSD",1694004752628,4.29197904,1632.6,1632.4,18.37746]
["bitfinex","ETHUSD",1694004752936,0.63713404,1632.5,1632.4,18.37746]
["bitfinex","ETHUSD",1694004753595,0.63713404,1632.5,1632.4,6.12576]
["bitfinex","ETHUSD",1694004756200,3.7041483,1632.5,1632.3,10.71701]
["bitfinex","ETHUSD",1694004756400,3.06701426,1632.4,1632.3,8.54185]
["bitfinex","ETHUSD",1694004756607,3.06701426,1632.4,1632.3,14.66817]
["bitfinex","ETHUSD",1694004757528,3.06701426,1632.4,1632.3,6.22605]
["bitfinex","ETHUSD",1694004758399,3.06701426,1632.4,1632.3,12.35237]
["bitfinex","ETHUSD",1694004758700,3.06701426,1632.4,1632.3,6.22605]
["bitfinex","ETHUSD",1694004762138,3.06701426,1632.4,1632.3,12.35237]
["bitfinex","ETHUSD",1694004762535,3.06701426,1632.4,1632.3,6.22605]
["bitfinex","ETHUSD",1694004764439,3.06701426,1632.4,1632.3,12.35237]
["bitfinex","ETHUSD",1694004764841,3.06701426,1632.4,1632.3,6.22605]
["bitfinex","ETHUSD",1694004766513,3.70410605,1632.4,1632.3,6.22605]
["bitfinex","ETHUSD",1694004768631,3.70410605,1632.4,1632.3,12.35237]
["bitfinex","ETHUSD",1694004769150,3.70410605,1632.4,1632.3,6.22605]
["bitfinex","ETHUSD",1694004769913,3.70410605,1632.4,1632.3,12.35237]
["bitfinex","ETHUSD",1694004770113,3.70410605,1632.4,1632.3,6.22605]
["bitfinex","ETHUSD",1694004770514,3.70410605,1632.4,1632.3,12.35237]
["bitfinex","ETHUSD",1694004774469,3.70410605,1632.4,1632.3,18.47869]
["bitfinex","ETHUSD",1694004774626,3.70410605,1632.4,1632.3,12.35237]
["bitfinex","ETHUSD",1694004780973,3.70410605,1632.4,1632.3,18.47869]
["bitfinex","ETHUSD",1694004783666,3.70410605,1632.4,1632.3,12.35237]
["bitfinex","ETHUSD",1694004784185,4.19702064,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694004784386,4.19702064,1632.4,1632.3,6.22632]
["bitfinex","ETHUSD",1694004785992,4.19702064,1632.4,1632.3,12.35264]
["bitfinex","ETHUSD",1694004786593,4.19702064,1632.4,1632.3,6.22632]
["bitfinex","ETHUSD",1694004787070,4.19702064,1632.4,1632.3,12.35264]
["bitfinex","ETHUSD",1694004789158,4.19702064,1632.4,1632.3,18.47896]
["bitfinex","ETHUSD",1694004789555,4.19702064,1632.4,1632.3,12.35264]
["bitfinex","ETHUSD",1694004791367,4.19702064,1632.4,1632.3,18.47896]
["bitfinex","ETHUSD",1694004792984,4.19702064,1632.4,1632.3,19.09096]
["bitfinex","ETHUSD",1694004795190,4.19702064,1632.4,1632.3,12.96464]
["bitfinex","ETHUSD",1694004795397,4.19702064,1632.4,1632.3,19.09096]
["bitfinex","ETHUSD",1694004797174,4.19702064,1632.4,1632.3,12.96464]
["bitfinex","ETHUSD",1694004797492,4.19702064,1632.4,1632.3,19.09096]
["bitfinex","ETHUSD",1694004812013,4.19702064,1632.4,1632.3,12.96464]
["bitfinex","ETHUSD",1694004812216,4.19702064,1632.4,1632.3,19.09096]
["bitfinex","ETHUSD",1694004814730,4.19702064,1632.4,1632.3,12.96464]
["bitfinex","ETHUSD",1694004821554,4.19702064,1632.4,1632.3,11.73937504]
["bitfinex","ETHUSD",1694004821755,4.19702064,1632.4,1632.3,12.86464]
["bitfinex","ETHUSD",1694004822166,4.19702064,1632.4,1632.3,11.63937504]
["bitfinex","ETHUSD",1694004822773,4.19702064,1632.4,1632.3,12.86464]
["bitfinex","ETHUSD",1694004823128,4.19702064,1632.4,1632.3,11.63937504]
["bitfinex","ETHUSD",1694004823626,4.19702064,1632.4,1632.3,12.25264]
["bitfinex","ETHUSD",1694004824277,4.19702064,1632.4,1632.3,11.02737504]
["bitfinex","ETHUSD",1694004824776,4.19702064,1632.4,1632.3,12.25264]
["bitfinex","ETHUSD",1694004825074,4.19702064,1632.4,1632.3,11.02737504]
["bitfinex","ETHUSD",1694004825577,4.19702064,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1694004825736,4.19702064,1632.4,1632.3,12.25264]
["bitfinex","ETHUSD",1694004826076,4.19702064,1632.4,1632.3,11.02737504]
["bitfinex","ETHUSD",1694004826279,4.19702064,1632.4,1632.3,17.15369504]
["bitfinex","ETHUSD",1694004826584,4.19702064,1632.4,1632.3,13.81564]
["bitfinex","ETHUSD",1694004826749,3.70410605,1632.4,1632.3,19.94196]
["bitfinex","ETHUSD",1694004827269,3.70410605,1632.4,1632.3,18.71669504]
["bitfinex","ETHUSD",1694004827469,3.70410605,1632.4,1632.3,19.94196]
["bitfinex","ETHUSD",1694004827838,3.70410605,1632.4,1632.3,18.71669504]
["bitfinex","ETHUSD",1694004828536,3.70410605,1632.4,1632.3,19.94196]
["bitfinex","ETHUSD",1694004828732,3.70410605,1632.4,1632.3,18.71669504]
["bitfinex","ETHUSD",1694004829347,3.70410605,1632.4,1632.3,17.49143008]
["bitfinex","ETHUSD",1694004829801,3.70410605,1632.4,1632.3,18.37896]
["bitfinex","ETHUSD",1694004830302,3.70410605,1632.4,1632.3,17.15369504]
["bitfinex","ETHUSD",1694004830702,3.70410605,1632.4,1632.3,12.25264]
["bitfinex","ETHUSD",1694004830999,3.70410605,1632.4,1632.3,18.37896]
["bitfinex","ETHUSD",1694004831175,3.70410605,1632.4,1632.3,17.15369504]
["bitfinex","ETHUSD",1694004831513,3.70410605,1632.4,1632.3,18.71669504]
["bitfinex","ETHUSD",1694004831801,3.70410605,1632.4,1632.3,19.94196]
["bitfinex","ETHUSD",1694004832167,3.70410605,1632.4,1632.3,18.7167701]
["bitfinex","ETHUSD",1694004832703,4.9292209,1632.4,1632.3,18.7167701]
["bitfinex","ETHUSD",1694004834507,4.9292209,1632.4,1632.3,25.54571241]
["bitfinex","ETHUSD",1694004842411,3.0,1632.9,1632.5,2.175]
["bitfinex","ETHUSD",1694004842612,3.06701426,1632.8,1632.6,25.11248]
["bitfinex","ETHUSD",1694004842824,3.69556517,1632.8,1632.7,2.175]
["bitfinex","ETHUSD",1694004842995,3.69556517,1632.8,1632.7,23.54946]
["bitfinex","ETHUSD",1694004843200,4.92037992,1632.8,1632.7,23.54946]
["bitfinex","ETHUSD",1694004845965,4.92037992,1632.8,1632.7,27.24312664]
["bitfinex","ETHUSD",1694004846271,4.29182901,1632.8,1632.7,27.24312664]
["bitfinex","ETHUSD",1694004847059,4.92101143,1632.8,1632.7,27.24312664]
["bitfinex","ETHUSD",1694004847560,3.0,1633.3,1632.7,33.98059542]
["bitfinex","ETHUSD",1694004847732,3.0,1633.3,1633.2,1.563]
["bitfinex","ETHUSD",1694004847929,3.0,1633.3,1633.2,20.54382]
["bitfinex","ETHUSD",1694004848314,4.22443982,1633.3,1633.2,20.54382]
["bitfinex","ETHUSD",1694004849339,7.29145408,1633.3,1633.2,20.54382]
["bitfinex","ETHUSD",1694004850137,7.94113927,1633.3,1633.2,20.54382]
["bitfinex","ETHUSD",1694004860768,7.94113927,1633.3,1633.2,21.03256092]
["bitfinex","ETHUSD",1694004868776,4.94113927,1633.3,1633.2,21.03256092]
["bitfinex","ETHUSD",1694004869487,7.94113927,1633.3,1633.2,21.03256092]
["bitfinex","ETHUSD",1694004872184,4.94113927,1633.3,1633.2,21.03256092]
["bitfinex","ETHUSD",1694004872865,7.94113927,1633.3,1633.2,21.03256092]
["bitfinex","ETHUSD",1694004876519,7.94113927,1633.3,1633.2,21.21368466]
["bitfinex","ETHUSD",1694004877513,7.94113927,1633.3,1633.2,21.03256092]
["bitfinex","ETHUSD",1694004910342,8.7352532,1633.3,1633.2,21.03256092]
["bitfinex","ETHUSD",1694004919399,7.94113927,1633.3,1633.2,21.03256092]
["bitfinex","ETHUSD",1694004930803,7.94113927,1633.3,1633.2,21.21227949]
["bitfinex","ETHUSD",1694004932491,8.14782718,1633.3,1633.2,21.21227949]
["bitfinex","ETHUSD",1694004936889,8.14782718,1633.3,1633.2,21.03256092]
["bitfinex","ETHUSD",1694004938520,5.14782718,1633.3,1633.2,21.03256092]
["bitfinex","ETHUSD",1694004938728,5.14782718,1633.3,1633.2,24.57617301]
["bitfinex","ETHUSD",1694004938925,3.0,1633.5,1633.2,24.57617301]
["bitfinex","ETHUSD",1694004939092,0.60000685,1633.4,1633.2,26.62582179]
["bitfinex","ETHUSD",1694004939481,1.406383,1633.4,1633.2,26.62582179]
["bitfinex","ETHUSD",1694004939715,1.406383,1633.4,1633.3,20.41785236]
["bitfinex","ETHUSD",1694004940309,1.406383,1633.4,1633.3,19.19341254]
["bitfinex","ETHUSD",1694004940697,1.406383,1633.4,1633.3,17.96897272]
["bitfinex","ETHUSD",1694004941090,1.406383,1633.4,1633.3,18.58097272]
["bitfinex","ETHUSD",1694004941297,1.406383,1633.4,1633.3,23.43918945]
["bitfinex","ETHUSD",1694004941748,2.63074786,1633.4,1633.3,23.43918945]
["bitfinex","ETHUSD",1694004942026,1.406383,1633.4,1633.3,23.43918945]
["bitfinex","ETHUSD",1694004951320,1.37251497,1633.6,1633.3,25.00218945]
["bitfinex","ETHUSD",1694004951526,0.59929799,1633.5,1633.3,25.00218945]
["bitfinex","ETHUSD",1694004951826,0.78158797,1633.5,1633.4,3.11221894]
["bitfinex","ETHUSD",1694004952147,1.37251497,1633.6,1633.4,21.47878894]
["bitfinex","ETHUSD",1694004952338,1.97153248,1633.6,1633.4,21.47878894]
["bitfinex","ETHUSD",1694004952632,0.78158797,1633.5,1633.4,21.47878894]
["bitfinex","ETHUSD",1694004952821,0.78158797,1633.5,1633.4,23.04178894]
["bitfinex","ETHUSD",1694004953234,1.97153248,1633.6,1633.5,2.175]
["bitfinex","ETHUSD",1694004953403,1.97153248,1633.6,1633.5,22.10346]
["bitfinex","ETHUSD",1694004953914,2.75314562,1633.6,1633.5,22.10346]
["bitfinex","ETHUSD",1694004964852,2.75314562,1633.6,1633.5,20.54046]
["bitfinex","ETHUSD",1694004974743,2.75314562,1633.6,1633.5,22.10346]
["bitfinex","ETHUSD",1694004975756,2.15412811,1633.6,1633.5,22.10346]
["bitfinex","ETHUSD",1694004975978,1.37251497,1633.6,1633.5,25.58806408]
["bitfinex","ETHUSD",1694004976623,2.1541441,1633.6,1633.5,25.58806408]
["bitfinex","ETHUSD",1694004976829,0.92992913,1633.6,1633.5,25.58806408]
["bitfinex","ETHUSD",1694004981040,0.1483,1633.6,1633.5,25.58806408]
["bitfinex","ETHUSD",1694004982266,0.92992913,1633.6,1633.5,25.58806408]
["bitfinex","ETHUSD",1694004985344,1.22414004,1633.7,1633.5,28.58806408]
["bitfinex","ETHUSD",1694004985661,1.22414004,1633.7,1633.6,8.03380641]
["bitfinex","ETHUSD",1694004985867,1.22414004,1633.7,1633.6,26.39812641]
["bitfinex","ETHUSD",1694004994198,4.2911543,1633.7,1633.6,26.39812641]
["bitfinex","ETHUSD",1694004994402,5.02784628,1633.7,1633.6,23.53932]
["bitfinex","ETHUSD",1694004997403,4.97784628,1633.7,1633.6,23.53932]
["bitfinex","ETHUSD",1694005002390,4.97784628,1633.7,1633.6,24.0383546]
["bitfinex","ETHUSD",1694005004746,4.97784628,1633.7,1633.6,16.3539146]
["bitfinex","ETHUSD",1694005004905,5.64060091,1633.7,1633.6,13.3539146]
["bitfinex","ETHUSD",1694005012456,5.64060091,1633.7,1633.6,12.7419146]
["bitfinex","ETHUSD",1694005013009,4.46646087,1633.7,1633.6,12.7419146]
["bitfinex","ETHUSD",1694005013250,4.46646087,1633.7,1633.6,11.51762469]
["bitfinex","ETHUSD",1694005013598,4.46646087,1633.7,1633.6,12.7419146]
["bitfinex","ETHUSD",1694005013906,4.46646087,1633.7,1633.6,11.51762469]
["bitfinex","ETHUSD",1694005014501,4.46646087,1633.7,1633.6,12.7419146]
["bitfinex","ETHUSD",1694005014940,4.46646087,1633.7,1633.6,11.51765616]
["bitfinex","ETHUSD",1694005015440,4.46646087,1633.7,1633.6,12.24288]
["bitfinex","ETHUSD",1694005015942,4.46646087,1633.7,1633.6,11.01859009]
["bitfinex","ETHUSD",1694005016449,4.46646087,1633.7,1633.6,12.24288]
["bitfinex","ETHUSD",1694005016844,4.46646087,1633.7,1633.6,11.01859009]
["bitfinex","ETHUSD",1694005017347,4.46646087,1633.7,1633.6,12.24288]
["bitfinex","ETHUSD",1694005017936,4.46646087,1633.7,1633.6,11.01859009]
["bitfinex","ETHUSD",1694005018342,4.46646087,1633.7,1633.6,6.12144]
["bitfinex","ETHUSD",1694005018643,4.46646087,1633.7,1633.6,12.24288]
["bitfinex","ETHUSD",1694005018833,4.46646087,1633.7,1633.6,11.01866503]
["bitfinex","ETHUSD",1694005019347,4.46646087,1633.7,1633.6,0.47859349]
["bitfinex","ETHUSD",1694005019546,7.46646087,1633.7,1633.6,6.12144]
["bitfinex","ETHUSD",1694005019858,7.46646087,1633.7,1633.5,14.41811]
["bitfinex","ETHUSD",1694005019859,7.46646087,1633.7,1633.5,6.73349]
["bitfinex","ETHUSD",1694005020052,3.81366035,1633.6,1633.5,12.85512]
["bitfinex","ETHUSD",1694005020410,4.52833038,1633.6,1633.5,11.63083009]
["bitfinex","ETHUSD",1694005020844,4.52833038,1633.6,1633.5,12.85526]
["bitfinex","ETHUSD",1694005021199,4.52833038,1633.6,1633.5,11.63097009]
["bitfinex","ETHUSD",1694005021617,4.52833038,1633.6,1633.5,12.24297009]
["bitfinex","ETHUSD",1694005021824,4.52833038,1633.6,1633.5,12.85526]
["bitfinex","ETHUSD",1694005022354,4.52833038,1633.6,1633.5,11.63097009]
["bitfinex","ETHUSD",1694005022645,7.62833038,1633.6,1633.5,17.75279009]
["bitfinex","ETHUSD",1694005022850,7.62833038,1633.6,1633.5,18.97727]
["bitfinex","ETHUSD",1694005023256,7.62833038,1633.6,1633.5,17.75298009]
["bitfinex","ETHUSD",1694005023766,7.62833038,1633.6,1633.5,18.36546]
["bitfinex","ETHUSD",1694005024127,7.62833038,1633.6,1633.5,17.14117009]
["bitfinex","ETHUSD",1694005024770,7.62833038,1633.6,1633.5,18.36546]
["bitfinex","ETHUSD",1694005025175,7.62833038,1633.6,1633.5,17.14120524]
["bitfinex","ETHUSD",1694005025570,8.85254535,1633.6,1633.5,17.14120524]
["bitfinex","ETHUSD",1694005029886,8.85254535,1633.6,1633.5,11.01938524]
["bitfinex","ETHUSD",1694005030577,7.62833038,1633.6,1633.5,11.01938524]
["bitfinex","ETHUSD",1694005030781,7.62833038,1633.6,1633.5,12.24345]
["bitfinex","ETHUSD",1694005030983,7.62833038,1633.6,1633.5,11.01908514]
["bitfinex","ETHUSD",1694005031480,7.62833038,1633.6,1633.5,12.24326]
["bitfinex","ETHUSD",1694005031977,7.62833038,1633.6,1633.5,11.01889514]
["bitfinex","ETHUSD",1694005032370,7.62833038,1633.6,1633.5,12.24326]
["bitfinex","ETHUSD",1694005032779,7.62833038,1633.6,1633.5,11.01889514]
["bitfinex","ETHUSD",1694005033270,7.62833038,1633.6,1633.5,9.79460183]
["bitfinex","ETHUSD",1694005033577,7.62833038,1633.6,1633.5,12.24326]
["bitfinex","ETHUSD",1694005034179,7.62833038,1633.6,1633.5,11.01896669]
["bitfinex","ETHUSD",1694005034591,8.85254535,1633.6,1633.5,11.01896669]
["bitfinex","ETHUSD",1694005036301,8.85254535,1633.6,1633.5,12.58196669]
["bitfinex","ETHUSD",1694005036663,8.10589926,1633.6,1633.5,12.58196669]
["bitfinex","ETHUSD",1694005037185,8.10589926,1633.6,1633.5,18.70378669]
["bitfinex","ETHUSD",1694005038367,8.10589926,1633.6,1633.5,20.87878669]
["bitfinex","ETHUSD",1694005046411,5.038885,1633.6,1633.5,23.87878669]
["bitfinex","ETHUSD",1694005046720,5.038885,1633.6,1633.5,27.54088944]
["bitfinex","ETHUSD",1694005046936,4.32421497,1633.6,1633.5,27.54088944]
["bitfinex","ETHUSD",1694005051473,5.01742178,1633.6,1633.5,22.64355275]
["bitfinex","ETHUSD",1694005051971,5.01742178,1633.6,1633.5,28.76537275]
["bitfinex","ETHUSD",1694005053164,5.01742178,1633.6,1633.5,27.20237275]
["bitfinex","ETHUSD",1694005055365,5.01742178,1633.6,1633.5,23.54027]
["bitfinex","ETHUSD",1694005071985,1.91742178,1633.6,1633.5,23.54027]
["bitfinex","ETHUSD",1694005072885,5.01742178,1633.6,1633.5,23.54027]
["bitfinex","ETHUSD",1694005073402,5.01742178,1633.6,1633.5,25.10327]
["bitfinex","ETHUSD",1694005073702,3.0,1633.9,1633.7,31.21735]
["bitfinex","ETHUSD",1694005073864,3.0,1633.9,1633.8,23.046835]
["bitfinex","ETHUSD",1694005074059,3.0,1633.9,1633.8,23.658835]
["bitfinex","ETHUSD",1694005074292,4.85599599,1633.9,1633.8,23.658835]
["bitfinex","ETHUSD",1694005074661,4.22399021,1633.9,1633.8,23.658835]
["bitfinex","ETHUSD",1694005074884,4.85599599,1633.9,1633.8,23.658835]
["bitfinex","ETHUSD",1694005075285,4.22399021,1633.9,1633.8,23.658835]
["bitfinex","ETHUSD",1694005075696,4.85599599,1633.9,1633.8,23.658835]
["bitfinex","ETHUSD",1694005077203,4.22399021,1633.9,1633.8,23.658835]
["bitfinex","ETHUSD",1694005077377,4.85599599,1633.9,1633.8,23.658835]
["bitfinex","ETHUSD",1694005083083,3.63200578,1633.9,1633.8,23.658835]
["bitfinex","ETHUSD",1694005084012,3.63200578,1633.9,1633.8,26.658835]
["bitfinex","ETHUSD",1694005084520,3.0,1633.9,1633.8,27.57446345]
["bitfinex","ETHUSD",1694005084808,3.6639041,1633.9,1633.8,27.57446345]
["bitfinex","ETHUSD",1694005086408,3.6639041,1633.9,1633.8,27.75742367]
["bitfinex","ETHUSD",1694005087707,3.6639041,1633.9,1633.8,28.25831837]
["bitfinex","ETHUSD",1694005096307,3.0,1633.9,1633.8,28.25831837]
["bitfinex","ETHUSD",1694005103944,1.32484041,1634.1,1633.8,28.25831837]
["bitfinex","ETHUSD",1694005104153,4.39185467,1634.1,1634.0,0.612]
["bitfinex","ETHUSD",1694005104328,4.39185467,1634.1,1634.0,25.0918]
["bitfinex","ETHUSD",1694005104526,4.39185467,1634.1,1634.0,28.0918]
["bitfinex","ETHUSD",1694005104842,5.01673072,1634.1,1634.0,28.0918]
["bitfinex","ETHUSD",1694005105255,1.94971646,1634.1,1634.0,28.0918]
["bitfinex","ETHUSD",1694005105815,1.32484041,1634.1,1634.0,28.0918]
["bitfinex","ETHUSD",1694005106150,1.7813,1634.2,1634.0,34.638985]
["bitfinex","ETHUSD",1694005106338,6.07207979,1634.2,1634.1,23.53371]
["bitfinex","ETHUSD",1694005106512,1.32476553,1634.2,1634.1,23.53371]
["bitfinex","ETHUSD",1694005107250,0.101,1634.2,1634.1,23.53371]
["bitfinex","ETHUSD",1694005121889,0.101,1634.2,1634.1,24.44682219]
["bitfinex","ETHUSD",1694005122061,0.101,1634.2,1634.1,28.91750333]
["bitfinex","ETHUSD",1694005124018,0.101,1634.2,1634.1,24.44682219]
["bitfinex","ETHUSD",1694005125094,0.727529,1634.2,1634.1,24.44682219]
["bitfinex","ETHUSD",1694005152359,3.79454326,1634.2,1634.1,24.44682219]
["bitfinex","ETHUSD",1694005152656,3.79454326,1634.2,1634.1,22.88382219]
["bitfinex","ETHUSD",1694005163131,5.01830879,1634.2,1634.1,22.88382219]
["bitfinex","ETHUSD",1694005182100,5.69836967,1634.2,1634.1,19.88382219]
["bitfinex","ETHUSD",1694005182301,5.69836967,1634.2,1634.0,12.72269916]
["bitfinex","ETHUSD",1694005182302,3.0,1634.1,1634.0,12.72269916]
["bitfinex","ETHUSD",1694005182504,6.06701426,1634.1,1634.0,12.23951]
["bitfinex","ETHUSD",1694005182883,6.69290048,1634.1,1634.0,12.23951]
["bitfinex","ETHUSD",1694005183186,6.69290048,1634.1,1634.0,11.01551979]
["bitfinex","ETHUSD",1694005183392,7.43029662,1634.1,1634.0,12.23956]
["bitfinex","ETHUSD",1694005183974,7.43029662,1634.1,1634.0,11.01556979]
["bitfinex","ETHUSD",1694005184517,7.43029662,1634.1,1634.0,12.23956]
["bitfinex","ETHUSD",1694005184996,7.43029662,1634.1,1634.0,11.01556979]
["bitfinex","ETHUSD",1694005185371,7.43029662,1634.1,1634.0,12.23956]
["bitfinex","ETHUSD",1694005185903,7.43029662,1634.1,1634.0,11.01556979]
["bitfinex","ETHUSD",1694005186309,7.43029662,1634.1,1634.0,12.23956]
["bitfinex","ETHUSD",1694005186909,7.43029662,1634.1,1634.0,11.01556979]
["bitfinex","ETHUSD",1694005187303,7.43029662,1634.1,1634.0,12.23956]
["bitfinex","ETHUSD",1694005187807,7.43029662,1634.1,1634.0,11.01556979]
["bitfinex","ETHUSD",1694005188201,7.43029662,1634.1,1634.0,9.79165448]
["bitfinex","ETHUSD",1694005188406,7.43029662,1634.1,1634.0,12.23956]
["bitfinex","ETHUSD",1694005188773,7.43029662,1634.1,1634.0,11.01556979]
["bitfinex","ETHUSD",1694005189309,7.43029662,1634.1,1634.0,12.23956]
["bitfinex","ETHUSD",1694005189676,7.43029662,1634.1,1634.0,11.01556979]
["bitfinex","ETHUSD",1694005190170,7.43029662,1634.1,1634.0,12.23956]
["bitfinex","ETHUSD",1694005190606,7.43029662,1634.1,1634.0,11.01562679]
["bitfinex","ETHUSD",1694005191176,7.43029662,1634.1,1634.0,12.23956]
["bitfinex","ETHUSD",1694005191613,7.43029662,1634.1,1634.0,11.01556979]
["bitfinex","ETHUSD",1694005192000,7.43029662,1634.1,1633.9,6.73206]
["bitfinex","ETHUSD",1694005192001,7.43029662,1634.1,1633.9,0.612]
["bitfinex","ETHUSD",1694005192306,7.43029662,1634.1,1633.8,12.7419947]
["bitfinex","ETHUSD",1694005192307,0.61199021,1633.9,1633.8,7.2333847]
["bitfinex","ETHUSD",1694005192486,6.67900447,1633.9,1633.8,1.1128947]
["bitfinex","ETHUSD",1694005192807,6.67900447,1633.9,1633.8,0.5008947]
["bitfinex","ETHUSD",1694005193011,6.06701426,1633.9,1633.8,0.5008947]
["bitfinex","ETHUSD",1694005193191,7.59873012,1633.9,1633.7,35.32663996]
["bitfinex","ETHUSD",1694005193372,3.06701426,1633.8,1633.7,34.10242499]
["bitfinex","ETHUSD",1694005194035,3.06701426,1633.8,1633.7,32.87821002]
["bitfinex","ETHUSD",1694005194213,3.06701426,1633.8,1633.7,6.12078]
["bitfinex","ETHUSD",1694005194423,3.06701426,1633.8,1633.7,4.89656503]
["bitfinex","ETHUSD",1694005194580,3.82688727,1633.8,1633.7,4.89656503]
["bitfinex","ETHUSD",1694005194981,3.82688727,1633.8,1633.7,6.12091]
["bitfinex","ETHUSD",1694005195508,3.82688727,1633.8,1633.7,4.89669503]
["bitfinex","ETHUSD",1694005195914,3.82688727,1633.8,1633.7,6.12091]
["bitfinex","ETHUSD",1694005196485,3.82688727,1633.8,1633.7,4.89676996]
["bitfinex","ETHUSD",1694005196914,3.82688727,1633.8,1633.7,6.12091]
["bitfinex","ETHUSD",1694005197122,3.82688727,1633.8,1633.7,6.61932547]
["bitfinex","ETHUSD",1694005197297,3.82688727,1633.8,1633.7,5.39518543]
["bitfinex","ETHUSD",1694005197825,3.82688727,1633.8,1633.7,12.74055547]
["bitfinex","ETHUSD",1694005198420,3.82688727,1633.8,1633.7,5.39534835]
["bitfinex","ETHUSD",1694005198823,3.82688727,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1694005199328,3.82688727,1633.8,1633.7,4.89692996]
["bitfinex","ETHUSD",1694005199617,3.82688727,1633.8,1633.7,11.01799996]
["bitfinex","ETHUSD",1694005199823,3.82688727,1633.8,1633.7,12.24214]
["bitfinex","ETHUSD",1694005200225,3.82688727,1633.8,1633.7,11.01799996]
["bitfinex","ETHUSD",1694005200427,3.82688727,1633.8,1633.7,4.89692996]
["bitfinex","ETHUSD",1694005200738,3.82688727,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1694005201137,3.82688727,1633.8,1633.7,4.89692996]
["bitfinex","ETHUSD",1694005201553,3.82688727,1633.8,1633.7,0.49365583]
["bitfinex","ETHUSD",1694005201833,3.82688727,1633.8,1633.6,12.85427]
["bitfinex","ETHUSD",1694005202129,3.82688727,1633.8,1633.7,4.89692996]
["bitfinex","ETHUSD",1694005202423,3.82688727,1633.8,1633.7,11.01799996]
["bitfinex","ETHUSD",1694005202624,3.82688727,1633.8,1633.7,12.24214]
["bitfinex","ETHUSD",1694005203039,5.05096106,1633.8,1633.7,12.24214]
["bitfinex","ETHUSD",1694005203729,5.05096106,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1694005206717,5.05096106,1633.8,1633.7,12.24214]
["bitfinex","ETHUSD",1694005207028,4.29108805,1633.8,1633.7,18.36321]
["bitfinex","ETHUSD",1694005207223,4.29108805,1633.8,1633.7,18.97521]
["bitfinex","ETHUSD",1694005214058,4.91615048,1633.8,1633.7,18.97521]
["bitfinex","ETHUSD",1694005249301,4.91615048,1633.8,1633.7,0.612]
["bitfinex","ETHUSD",1694005249598,5.70776553,1633.8,1633.7,0.612]
["bitfinex","ETHUSD",1694005249990,5.70776553,1633.8,1633.7,6.73307]
["bitfinex","ETHUSD",1694005250198,5.70776553,1633.8,1633.7,0.612]
["bitfinex","ETHUSD",1694005252127,4.48369174,1633.8,1633.7,0.612]
["bitfinex","ETHUSD",1694005252423,4.48369174,1633.8,1633.6,6.6218762]
["bitfinex","ETHUSD",1694005252629,4.48369174,1633.8,1633.7,4.89685503]
["bitfinex","ETHUSD",1694005253092,4.48369174,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1694005253522,4.48369174,1633.8,1633.7,4.89685503]
["bitfinex","ETHUSD",1694005254023,4.48369174,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1694005254610,4.48369174,1633.8,1633.7,4.89685503]
["bitfinex","ETHUSD",1694005255109,4.48369174,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1694005255736,4.48369174,1633.8,1633.7,4.89685503]
["bitfinex","ETHUSD",1694005256027,4.48369174,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1694005256623,4.48369174,1633.8,1633.7,4.89685503]
["bitfinex","ETHUSD",1694005257148,4.48369174,1633.8,1633.6,13.3551462]
["bitfinex","ETHUSD",1694005257307,6.51538343,1633.7,1633.6,6.6218762]
["bitfinex","ETHUSD",1694005257509,6.51538343,1633.7,1633.6,5.39766123]
["bitfinex","ETHUSD",1694005257699,7.14035137,1633.7,1633.6,5.39766123]
["bitfinex","ETHUSD",1694005258096,7.14035137,1633.7,1633.6,6.1212]
["bitfinex","ETHUSD",1694005258527,7.14035137,1633.7,1633.6,4.89698503]
["bitfinex","ETHUSD",1694005258896,7.14035137,1633.7,1633.6,6.1212]
["bitfinex","ETHUSD",1694005259395,7.14035137,1633.7,1633.6,4.89698503]
["bitfinex","ETHUSD",1694005259837,7.14035137,1633.7,1633.6,3.67277006]
["bitfinex","ETHUSD",1694005260128,7.14035137,1633.7,1633.6,6.1212]
["bitfinex","ETHUSD",1694005260330,7.14035137,1633.7,1633.6,4.89696547]
["bitfinex","ETHUSD",1694005260893,7.14035137,1633.7,1633.6,6.1212]
["bitfinex","ETHUSD",1694005261342,7.14035137,1633.7,1633.6,4.89698503]
["bitfinex","ETHUSD",1694005261898,7.14035137,1633.7,1633.5,13.35607145]
["bitfinex","ETHUSD",1694005262105,0.71403514,1633.6,1633.5,13.35607145]
["bitfinex","ETHUSD",1694005262312,3.7810494,1633.6,1633.5,12.13178154]
["bitfinex","ETHUSD",1694005262907,3.7810494,1633.6,1633.5,13.35604145]
["bitfinex","ETHUSD",1694005263423,3.7810494,1633.6,1633.5,12.13167659]
["bitfinex","ETHUSD",1694005263629,3.06701426,1633.6,1633.5,12.13167659]
["bitfinex","ETHUSD",1694005263842,3.06701426,1633.6,1633.5,10.90731173]
["bitfinex","ETHUSD",1694005264325,3.06701426,1633.6,1633.5,12.2432]
["bitfinex","ETHUSD",1694005264700,3.06701426,1633.6,1633.5,11.01891009]
["bitfinex","ETHUSD",1694005265331,3.06701426,1633.6,1633.5,12.2432]
["bitfinex","ETHUSD",1694005265720,3.06701426,1633.6,1633.5,11.01891009]
["bitfinex","ETHUSD",1694005266342,3.06701426,1633.6,1633.5,12.2432]
["bitfinex","ETHUSD",1694005266754,3.06701426,1633.6,1633.5,11.01894733]
["bitfinex","ETHUSD",1694005267149,3.06701426,1633.6,1633.5,9.79465742]
["bitfinex","ETHUSD",1694005267354,3.06701426,1633.6,1633.5,12.2432]
["bitfinex","ETHUSD",1694005267649,3.06701426,1633.6,1633.5,11.01891009]
["bitfinex","ETHUSD",1694005267857,3.06701426,1633.6,1633.5,11.51414373]
["bitfinex","ETHUSD",1694005268352,3.06701426,1633.6,1633.5,12.73843364]
["bitfinex","ETHUSD",1694005268720,3.06701426,1633.6,1633.5,11.51414373]
["bitfinex","ETHUSD",1694005269515,3.06701426,1633.6,1633.5,12.73843364]
["bitfinex","ETHUSD",1694005269958,3.06701426,1633.6,1633.5,11.51414373]
["bitfinex","ETHUSD",1694005270552,3.9587794,1633.6,1633.5,11.51414373]
["bitfinex","ETHUSD",1694005270762,3.9587794,1633.6,1633.5,6.12152]
["bitfinex","ETHUSD",1694005271129,3.9587794,1633.6,1633.5,4.89715514]
["bitfinex","ETHUSD",1694005271724,3.9587794,1633.6,1633.5,6.12152]
["bitfinex","ETHUSD",1694005272358,4.5836728,1633.6,1633.5,4.89715514]
["bitfinex","ETHUSD",1694005272722,4.5836728,1633.6,1633.5,6.12152]
["bitfinex","ETHUSD",1694005273253,4.5836728,1633.6,1633.5,4.89715514]
["bitfinex","ETHUSD",1694005273461,4.5836728,1633.6,1633.5,4.79715514]
["bitfinex","ETHUSD",1694005273654,4.5836728,1633.6,1633.5,6.12152]
["bitfinex","ETHUSD",1694005274655,4.5836728,1633.6,1633.5,4.89715514]
["bitfinex","ETHUSD",1694005274861,4.5836728,1633.6,1633.5,6.12152]
["bitfinex","ETHUSD",1694005275355,4.5836728,1633.6,1633.5,4.89708018]
["bitfinex","ETHUSD",1694005275740,4.5836728,1633.6,1633.5,6.12152]
["bitfinex","ETHUSD",1694005276069,4.5836728,1633.6,1633.5,4.89708018]
["bitfinex","ETHUSD",1694005276629,4.5836728,1633.6,1633.5,6.12152]
["bitfinex","ETHUSD",1694005277030,4.5836728,1633.6,1633.5,4.89708018]
["bitfinex","ETHUSD",1694005277555,4.5836728,1633.6,1633.5,6.12152]
["bitfinex","ETHUSD",1694005278052,4.5836728,1633.6,1633.5,4.89710756]
["bitfinex","ETHUSD",1694005278637,4.5836728,1633.6,1633.5,6.12152]
["bitfinex","ETHUSD",1694005278968,4.5836728,1633.6,1633.5,4.89715514]
["bitfinex","ETHUSD",1694005279532,4.5836728,1633.6,1633.5,6.12152]
["bitfinex","ETHUSD",1694005279866,3.0,1633.5,1633.4,7.21895467]
["bitfinex","ETHUSD",1694005280056,0.73939564,1633.4,1633.2,7.02406438]
["bitfinex","ETHUSD",1694005280253,3.8064099,1633.4,1633.2,12.24554]
["bitfinex","ETHUSD",1694005280454,0.38064099,1633.3,1633.2,12.24554]
["bitfinex","ETHUSD",1694005280655,3.44765525,1633.3,1633.2,12.24554]
["bitfinex","ETHUSD",1694005280961,3.44765525,1633.3,1633.2,11.02102521]
["bitfinex","ETHUSD",1694005281162,4.67209507,1633.3,1633.2,11.02102521]
["bitfinex","ETHUSD",1694005281739,3.44765525,1633.3,1633.2,11.02102521]
["bitfinex","ETHUSD",1694005281939,3.44765525,1633.3,1633.2,12.73571718]
["bitfinex","ETHUSD",1694005282271,3.44765525,1633.3,1633.2,11.51120239]
["bitfinex","ETHUSD",1694005282571,3.44765525,1633.3,1633.2,12.12320239]
["bitfinex","ETHUSD",1694005282770,4.67209507,1633.3,1633.2,12.12320239]
["bitfinex","ETHUSD",1694005287380,5.29584513,1633.3,1633.2,12.12320239]
["bitfinex","ETHUSD",1694005290887,4.07140531,1633.3,1633.2,12.12320239]
["bitfinex","ETHUSD",1694005291095,4.07140531,1633.3,1633.2,13.34771718]
["bitfinex","ETHUSD",1694005291278,4.07140531,1633.3,1633.2,12.12312742]
["bitfinex","ETHUSD",1694005291993,4.07140531,1633.3,1633.2,13.34771718]
["bitfinex","ETHUSD",1694005292161,4.07140531,1633.3,1633.2,12.12312742]
["bitfinex","ETHUSD",1694005292785,4.07140531,1633.3,1633.2,10.89853766]
["bitfinex","ETHUSD",1694005293187,4.07140531,1633.3,1633.2,12.24564]
["bitfinex","ETHUSD",1694005293688,4.07140531,1633.3,1633.2,11.02105024]
["bitfinex","ETHUSD",1694005294209,5.29584513,1633.3,1633.2,11.63305024]
["bitfinex","ETHUSD",1694005294999,5.29584513,1633.3,1633.2,12.12636991]
["bitfinex","ETHUSD",1694005295502,4.91520414,1633.3,1633.2,13.68936991]
["bitfinex","ETHUSD",1694005295706,4.91520414,1633.3,1633.2,19.81230991]
["bitfinex","ETHUSD",1694005304110,4.91520414,1633.3,1633.2,18.24930991]
["bitfinex","ETHUSD",1694005304320,4.91520414,1633.3,1633.2,12.12636991]
["bitfinex","ETHUSD",1694005323230,8.57760455,1633.3,1633.2,1.10531967]
["bitfinex","ETHUSD",1694005323423,14.70017455,1633.3,1633.2,0.49331967]
["bitfinex","ETHUSD",1694005323628,3.0,1633.1,1633.0,6.12344]
["bitfinex","ETHUSD",1694005323926,6.06701426,1633.1,1633.0,6.12344]
["bitfinex","ETHUSD",1694005324129,6.67371569,1633.1,1633.0,4.89870026]
["bitfinex","ETHUSD",1694005324296,7.34994753,1633.1,1633.0,6.12358]
["bitfinex","ETHUSD",1694005324710,7.34994753,1633.1,1633.0,4.89884026]
["bitfinex","ETHUSD",1694005325299,7.34994753,1633.1,1633.0,6.12358]
["bitfinex","ETHUSD",1694005325709,7.34994753,1633.1,1633.0,5.38680488]
["bitfinex","ETHUSD",1694005326245,7.34994753,1633.1,1633.0,6.61154462]
["bitfinex","ETHUSD",1694005326653,7.34994753,1633.1,1633.0,5.38680488]
["bitfinex","ETHUSD",1694005327136,7.34994753,1633.1,1633.0,4.16206514]
["bitfinex","ETHUSD",1694005327337,7.34994753,1633.1,1633.0,6.12358]
["bitfinex","ETHUSD",1694005327939,7.34994753,1633.1,1633.0,4.89884026]
["bitfinex","ETHUSD",1694005328346,7.34994753,1633.1,1633.0,6.12358]
["bitfinex","ETHUSD",1694005328850,7.34994753,1633.1,1633.0,4.89884026]
["bitfinex","ETHUSD",1694005329346,7.34994753,1633.1,1633.0,6.12358]
["bitfinex","ETHUSD",1694005329846,7.34994753,1633.1,1633.0,4.89884026]
["bitfinex","ETHUSD",1694005330212,7.34994753,1633.1,1633.0,6.60515482]
["bitfinex","ETHUSD",1694005330723,7.34994753,1633.1,1633.0,5.38041508]
["bitfinex","ETHUSD",1694005331043,7.34994753,1633.1,1633.0,4.15567534]
["bitfinex","ETHUSD",1694005331346,7.34994753,1633.1,1633.0,6.60515482]
["bitfinex","ETHUSD",1694005331526,7.34994753,1633.1,1633.0,5.38045809]
["bitfinex","ETHUSD",1694005332112,7.34994753,1633.1,1633.0,6.12358]
["bitfinex","ETHUSD",1694005332750,7.34994753,1633.1,1633.0,4.89884026]
["bitfinex","ETHUSD",1694005333152,4.34994753,1633.1,1633.0,12.24727]
["bitfinex","ETHUSD",1694005333319,3.7432461,1633.1,1633.0,12.24727]
["bitfinex","ETHUSD",1694005333647,6.7432461,1633.1,1633.0,11.02260504]
["bitfinex","ETHUSD",1694005333947,1.22466496,1633.0,1632.9,6.73586]
["bitfinex","ETHUSD",1694005334247,4.29167922,1633.0,1632.9,6.73586]
["bitfinex","ETHUSD",1694005334447,5.76472238,1633.0,1632.9,6.73586]
["bitfinex","ETHUSD",1694005338136,5.76472238,1633.0,1632.9,7.22727097]
["bitfinex","ETHUSD",1694005339450,4.96793127,1633.0,1632.9,7.22727097]
["bitfinex","ETHUSD",1694005339622,4.96793127,1633.0,1632.9,13.35134097]
["bitfinex","ETHUSD",1694005370778,4.96793127,1633.0,1632.9,12.51684097]
["bitfinex","ETHUSD",1694005372421,4.96793127,1633.0,1632.9,13.12884097]
["bitfinex","ETHUSD",1694005374686,4.96793127,1633.0,1632.9,19.25291097]
["bitfinex","ETHUSD",1694005374921,4.96793127,1633.0,1632.9,20.81591097]
["bitfinex","ETHUSD",1694005375180,4.96793127,1633.0,1632.9,23.74493807]
["bitfinex","ETHUSD",1694005380329,4.96793127,1633.0,1632.9,26.74493807]
["bitfinex","ETHUSD",1694005381319,4.96793127,1633.0,1632.9,23.81591097]
["bitfinex","ETHUSD",1694005395162,3.74326631,1633.0,1632.9,23.81591097]
["bitfinex","ETHUSD",1694005403264,3.74326631,1633.0,1632.9,17.69184097]
["bitfinex","ETHUSD",1694005403472,3.74326631,1633.0,1632.9,16.12884097]
["bitfinex","ETHUSD",1694005406946,3.74326631,1633.0,1632.9,10.00477097]
["bitfinex","ETHUSD",1694005407152,4.11759294,1633.0,1632.9,10.00477097]
["bitfinex","ETHUSD",1694005408049,4.11759294,1633.0,1632.9,16.12884097]
["bitfinex","ETHUSD",1694005409678,4.11759294,1633.0,1632.9,15.51684097]
["bitfinex","ETHUSD",1694005411581,4.11759294,1633.0,1632.9,6.39277097]
["bitfinex","ETHUSD",1694005411753,4.11759294,1633.0,1632.9,0.49141097]
["bitfinex","ETHUSD",1694005411958,3.0,1632.9,1632.8,12.24866]
["bitfinex","ETHUSD",1694005412266,3.47877355,1632.9,1632.8,12.24866]
["bitfinex","ETHUSD",1694005412443,7.15449705,1632.9,1632.8,12.24866]
["bitfinex","ETHUSD",1694005412976,4.15449705,1632.9,1632.8,12.24866]
["bitfinex","ETHUSD",1694005413183,7.15449705,1632.9,1632.8,12.24866]
["bitfinex","ETHUSD",1694005414068,4.15449705,1632.9,1632.8,12.24866]
["bitfinex","ETHUSD",1694005414391,7.15449705,1632.9,1632.8,12.24866]
["bitfinex","ETHUSD",1694005414553,7.15449705,1632.9,1632.8,12.74778]
["bitfinex","ETHUSD",1694005415379,6.74273776,1632.9,1632.8,12.74778]
["bitfinex","ETHUSD",1694005415793,3.74273776,1632.9,1632.8,12.74778]
["bitfinex","ETHUSD",1694005416096,3.74273776,1632.9,1632.8,18.87222]
["bitfinex","ETHUSD",1694005429410,3.74273776,1632.9,1632.8,12.74778]
["bitfinex","ETHUSD",1694005441809,3.74273776,1632.9,1632.8,18.87222]
["bitfinex","ETHUSD",1694005441994,3.74273776,1632.9,1632.8,23.764391]
["bitfinex","ETHUSD",1694005442550,3.74273776,1632.9,1632.8,26.764391]
["bitfinex","ETHUSD",1694005443349,3.74273776,1632.9,1632.8,19.076951]
["bitfinex","ETHUSD",1694005444938,3.74273776,1632.9,1632.8,12.952551]
["bitfinex","ETHUSD",1694005445356,3.74273776,1632.9,1632.8,19.076991]
["bitfinex","ETHUSD",1694005445559,3.74273776,1632.9,1632.8,12.952551]
["bitfinex","ETHUSD",1694005445748,3.74273776,1632.9,1632.8,10.23538]
["bitfinex","ETHUSD",1694005446649,3.74273776,1632.9,1632.8,16.35982]
["bitfinex","ETHUSD",1694005447146,3.74273776,1632.9,1632.8,10.23538]
["bitfinex","ETHUSD",1694005448452,3.74273776,1632.9,1632.8,4.11112]
["bitfinex","ETHUSD",1694005449217,3.74273776,1632.9,1632.8,10.23556]
["bitfinex","ETHUSD",1694005450358,3.74273776,1632.9,1632.8,16.36]
["bitfinex","ETHUSD",1694005452254,3.74273776,1632.9,1632.8,15.748]
["bitfinex","ETHUSD",1694005458454,3.74273776,1632.9,1632.8,21.87244]
["bitfinex","ETHUSD",1694005458632,3.74273776,1632.9,1632.8,24.889633]
["bitfinex","ETHUSD",1694005458840,3.74273776,1632.9,1632.8,25.501633]
["bitfinex","ETHUSD",1694005479368,0.6757235,1632.9,1632.8,27.064633]
["bitfinex","ETHUSD",1694005479752,4.6564,1633.3,1632.8,27.064633]
["bitfinex","ETHUSD",1694005479949,3.06701426,1633.2,1633.0,0.612]
["bitfinex","ETHUSD",1694005480273,3.70320696,1633.2,1633.1,12.24664]
["bitfinex","ETHUSD",1694005481570,3.70320696,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1694005482339,3.70320696,1633.2,1633.0,0.612]
["bitfinex","ETHUSD",1694005482783,5.76371866,1633.2,1633.0,0.612]
["bitfinex","ETHUSD",1694005482938,5.76371866,1633.2,1633.0,6.73559]
["bitfinex","ETHUSD",1694005486076,5.76371866,1633.2,1633.0,12.85928]
["bitfinex","ETHUSD",1694005490678,5.76371866,1633.2,1633.0,13.33758458]
["bitfinex","ETHUSD",1694005496912,3.70320696,1633.2,1633.0,13.33758458]
["bitfinex","ETHUSD",1694005497098,3.70320696,1633.2,1633.0,19.46127458]
["bitfinex","ETHUSD",1694005497302,6.70320696,1633.2,1633.0,19.46127458]
["bitfinex","ETHUSD",1694005502092,3.70320696,1633.2,1633.0,19.46127458]
["bitfinex","ETHUSD",1694005504837,3.70320696,1633.2,1633.0,21.02427458]
["bitfinex","ETHUSD",1694005505121,3.70320696,1633.2,1633.0,24.42571104]
["bitfinex","ETHUSD",1694005525473,3.70320696,1633.2,1633.1,5.175]
["bitfinex","ETHUSD",1694005525749,3.70320696,1633.2,1633.1,23.54496]
["bitfinex","ETHUSD",1694005531170,0.6361927,1633.2,1633.1,23.54496]
["bitfinex","ETHUSD",1694005531756,3.0,1633.6,1633.1,23.54496]
["bitfinex","ETHUSD",1694005531972,3.06701426,1633.5,1633.3,0.612]
["bitfinex","ETHUSD",1694005532272,3.06701426,1633.5,1633.4,18.36657]
["bitfinex","ETHUSD",1694005541496,2.24756984,1634.2,1633.5,1.563]
["bitfinex","ETHUSD",1694005541779,2.24756984,1634.2,1634.0,1.563]
["bitfinex","ETHUSD",1694005541780,0.001,1634.2,1634.0,1.563]
["bitfinex","ETHUSD",1694005541980,0.001,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1694005542171,3.06801426,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1694005542572,3.55657367,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1694005542801,3.55657367,1634.2,1634.1,15.23914]
["bitfinex","ETHUSD",1694005547796,3.55657367,1634.2,1634.1,21.35871]
["bitfinex","ETHUSD",1694005549558,3.55657367,1634.2,1634.1,23.39112482]
["bitfinex","ETHUSD",1694005553720,3.55657367,1634.2,1634.1,21.35871]
["bitfinex","ETHUSD",1694005559532,0.101,1634.5,1634.1,21.35871]
["bitfinex","ETHUSD",1694005559723,0.016,1634.6,1634.5,1.563]
["bitfinex","ETHUSD",1694005560030,0.07966,1634.7,1634.6,18.3531]
["bitfinex","ETHUSD",1694005560218,0.07966,1634.7,1634.6,23.956486]
["bitfinex","ETHUSD",1694005560530,0.07966,1634.7,1634.6,25.519486]
["bitfinex","ETHUSD",1694005562004,1e-08,1634.7,1634.6,25.519486]
["bitfinex","ETHUSD",1694005562999,1e-08,1634.7,1634.6,18.3531]
["bitfinex","ETHUSD",1694005563198,1e-08,1634.7,1634.6,12.2354]
["bitfinex","ETHUSD",1694005563419,1e-08,1634.7,1634.5,6.11798]
["bitfinex","ETHUSD",1694005563420,3.00000001,1634.7,1634.5,12.23575]
["bitfinex","ETHUSD",1694005563631,3.5734365,1634.7,1634.5,12.2359]
["bitfinex","ETHUSD",1694005563933,3.94088015,1634.7,1634.5,12.2359]
["bitfinex","ETHUSD",1694005564239,3.94088015,1634.7,1634.5,6.11783]
["bitfinex","ETHUSD",1694005564438,3.94088015,1634.7,1634.4,12.23652]
["bitfinex","ETHUSD",1694005564439,3.0,1634.5,1634.4,12.23652]
["bitfinex","ETHUSD",1694005564636,3.0,1634.5,1634.4,6.11825]
["bitfinex","ETHUSD",1694005564637,6.06701426,1634.5,1634.4,6.11825]
["bitfinex","ETHUSD",1694005565625,6.67371569,1634.5,1634.4,6.11825]
["bitfinex","ETHUSD",1694005567445,7.18987711,1634.5,1634.4,6.11825]
["bitfinex","ETHUSD",1694005573459,7.18987711,1634.5,1634.1,15.23863]
["bitfinex","ETHUSD",1694005573636,7.18987711,1634.5,1633.7,6.1208]
["bitfinex","ETHUSD",1694005573637,3.0,1633.9,1633.7,6.1208]
["bitfinex","ETHUSD",1694005573831,3.06701426,1633.8,1633.7,12.24187]
["bitfinex","ETHUSD",1694005574017,3.5415109,1633.8,1633.7,12.24187]
["bitfinex","ETHUSD",1694005575743,3.5415109,1633.8,1633.7,6.1208]
["bitfinex","ETHUSD",1694005575944,3.5415109,1633.8,1633.6,6.12127]
["bitfinex","ETHUSD",1694005576147,3.5415109,1633.8,1633.6,6.1212]
["bitfinex","ETHUSD",1694005577415,4.19566199,1633.8,1633.6,6.1212]
["bitfinex","ETHUSD",1694005577739,3.0,1633.6,1633.4,7.71853761]
["bitfinex","ETHUSD",1694005577930,3.0,1633.6,1633.4,12.24437]
["bitfinex","ETHUSD",1694005577931,3.06701426,1633.5,1633.4,12.24437]
["bitfinex","ETHUSD",1694005578332,3.06701426,1633.5,1633.4,13.30864962]
["bitfinex","ETHUSD",1694005579022,3.06701426,1633.5,1633.4,14.90500723]
["bitfinex","ETHUSD",1694005581321,3.06701426,1633.5,1633.4,21.02719723]
["bitfinex","ETHUSD",1694005581855,3.06701426,1633.5,1633.4,21.02726335]
["bitfinex","ETHUSD",1694005582055,1.93178436,1633.5,1633.4,21.02726335]
["bitfinex","ETHUSD",1694005584561,1.93178436,1633.5,1633.4,21.66995711]
["bitfinex","ETHUSD",1694005587529,2.40787311,1633.5,1633.4,21.66995711]
["bitfinex","ETHUSD",1694005589241,2.40787311,1633.5,1633.4,21.02726335]
["bitfinex","ETHUSD",1694005591473,2.40787311,1633.5,1633.4,19.43084134]
["bitfinex","ETHUSD",1694005593375,2.40787311,1633.5,1633.4,18.36656]
["bitfinex","ETHUSD",1694005608199,3.0,1633.4,1633.1,6.12302]
["bitfinex","ETHUSD",1694005608399,3.0,1633.4,1633.2,6.1229]
["bitfinex","ETHUSD",1694005608400,3.06701426,1633.3,1633.2,6.1229]
["bitfinex","ETHUSD",1694005608574,3.06701426,1633.3,1633.1,12.24621]
["bitfinex","ETHUSD",1694005608774,3.57981847,1633.3,1633.1,12.24621]
["bitfinex","ETHUSD",1694005609187,3.57981847,1633.3,1633.1,6.12297]
["bitfinex","ETHUSD",1694005613210,3.57981847,1633.3,1633.0,13.84388748]
["bitfinex","ETHUSD",1694005615343,3.57981847,1633.3,1633.1,1.06450015]
["bitfinex","ETHUSD",1694005616697,3.57981847,1633.3,1633.1,7.18778015]
["bitfinex","ETHUSD",1694005616919,3.57981847,1633.3,1633.1,6.12328]
["bitfinex","ETHUSD",1694005617337,3.57981847,1633.3,1633.0,14.48655124]
["bitfinex","ETHUSD",1694005617487,3.57981847,1633.3,1633.1,1.06452801]
["bitfinex","ETHUSD",1694005619437,3.57981847,1633.3,1633.1,1.70722177]
["bitfinex","ETHUSD",1694005620207,5.46225632,1633.3,1633.1,1.70722177]
["bitfinex","ETHUSD",1694005621137,3.06701426,1633.2,1633.0,2.23945124]
["bitfinex","ETHUSD",1694005621342,6.06701426,1633.1,1632.9,3.87917963]
["bitfinex","ETHUSD",1694005621506,6.06701426,1633.1,1633.0,1.06463461]
["bitfinex","ETHUSD",1694005621841,6.53326648,1633.1,1632.9,1.70732837]
["bitfinex","ETHUSD",1694005622019,7.75226191,1633.1,1633.0,1.06463461]
["bitfinex","ETHUSD",1694005622208,7.75226191,1633.1,1632.9,1.70732837]
["bitfinex","ETHUSD",1694005623320,7.75226191,1633.1,1632.8,15.45253711]
["bitfinex","ETHUSD",1694005623521,7.75226191,1633.1,1632.9,1.06462852]
["bitfinex","ETHUSD",1694005626551,7.75226191,1633.1,1632.9,7.18869852]
["bitfinex","ETHUSD",1694005626552,0.77522619,1633.0,1632.9,7.18869852]
["bitfinex","ETHUSD",1694005626740,3.84224045,1633.0,1632.9,7.18869852]
["bitfinex","ETHUSD",1694005628243,3.84224045,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1694005629237,3.06701426,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1694005632636,3.52228054,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1694005639841,3.52228054,1633.0,1632.8,6.1242]
["bitfinex","ETHUSD",1694005640046,3.06701426,1632.9,1632.8,6.1242]
["bitfinex","ETHUSD",1694005645990,3.06701426,1632.9,1632.7,11.30957]
["bitfinex","ETHUSD",1694005646193,3.41924231,1632.9,1632.7,9.12467]
["bitfinex","ETHUSD",1694005646559,3.41924231,1632.9,1632.7,6.12467]
["bitfinex","ETHUSD",1694005647497,9.54337231,1632.9,1632.6,14.33239282]
["bitfinex","ETHUSD",1694005647691,3.52053371,1632.8,1632.6,8.20733282]
["bitfinex","ETHUSD",1694005647894,3.52053371,1632.8,1632.5,18.36582059]
["bitfinex","ETHUSD",1694005648200,3.52053371,1632.8,1632.6,3.0]
["bitfinex","ETHUSD",1694005648381,5.43263589,1632.8,1632.5,19.962898]
["bitfinex","ETHUSD",1694005648692,5.43263589,1632.8,1632.6,1.06476468]
["bitfinex","ETHUSD",1694005650001,5.43263589,1632.8,1632.6,7.18995468]
["bitfinex","ETHUSD",1694005650292,5.43263589,1632.8,1632.6,6.12519]
["bitfinex","ETHUSD",1694005652093,5.43263589,1632.8,1632.5,8.21023647]
["bitfinex","ETHUSD",1694005652299,3.52053371,1632.8,1632.6,7.18994601]
["bitfinex","ETHUSD",1694005652467,3.52053371,1632.8,1632.6,6.12519]
["bitfinex","ETHUSD",1694005652668,3.52053371,1632.8,1632.6,7.72226741]
["bitfinex","ETHUSD",1694005653281,3.52053371,1632.8,1632.7,1.06475597]
["bitfinex","ETHUSD",1694005653578,5.61211389,1632.8,1632.7,1.06475597]
["bitfinex","ETHUSD",1694005656372,5.61211389,1632.8,1632.6,6.12519]
["bitfinex","ETHUSD",1694005657002,5.61211389,1632.8,1632.7,1.06474721]
["bitfinex","ETHUSD",1694005657468,5.61211389,1632.8,1632.6,8.36496117]
["bitfinex","ETHUSD",1694005657673,5.61211389,1632.8,1632.7,1.06474199]
["bitfinex","ETHUSD",1694005658308,5.61211389,1632.8,1632.6,7.72226741]
["bitfinex","ETHUSD",1694005661827,5.61211389,1632.8,1632.6,6.12519]
["bitfinex","ETHUSD",1694005662416,5.61211389,1632.8,1632.6,7.72229687]
["bitfinex","ETHUSD",1694005662604,3.52053371,1632.8,1632.6,7.72229687]
["bitfinex","ETHUSD",1694005665323,3.52053371,1632.8,1632.6,6.12519]
["bitfinex","ETHUSD",1694005696901,3.52053371,1632.8,1632.6,15.4105238]
["bitfinex","ETHUSD",1694005697191,3.52053371,1632.8,1632.6,15.41051585]
["bitfinex","ETHUSD",1694005705076,3.52053371,1632.8,1632.6,13.84751585]
["bitfinex","ETHUSD",1694005710988,3.52053371,1632.8,1632.6,13.84752182]
["bitfinex","ETHUSD",1694005712268,3.52053371,1632.8,1632.6,12.25038]
["bitfinex","ETHUSD",1694005713157,3.52053371,1632.8,1632.6,13.84752597]
["bitfinex","ETHUSD",1694005727587,3.52053371,1632.8,1632.6,12.25038]
["bitfinex","ETHUSD",1694005727795,3.52053371,1632.8,1632.6,13.84750877]
["bitfinex","ETHUSD",1694005734958,3.52053371,1632.8,1632.6,13.84751805]
["bitfinex","ETHUSD",1694005737864,3.52053371,1632.8,1632.6,13.79751805]
["bitfinex","ETHUSD",1694005739517,3.52053371,1632.8,1632.6,12.20038]
["bitfinex","ETHUSD",1694005778576,4.62866809,1632.8,1632.6,6.07519]
["bitfinex","ETHUSD",1694005780418,5.90533715,1632.8,1632.6,6.07519]
["bitfinex","ETHUSD",1694005781514,4.62866809,1632.8,1632.6,6.07519]
["bitfinex","ETHUSD",1694005783517,5.91145313,1632.8,1632.6,6.07519]
["bitfinex","ETHUSD",1694005785627,5.91145313,1632.8,1632.5,17.53964]
["bitfinex","ETHUSD",1694005786030,7.57445313,1632.8,1632.5,17.53964]
["bitfinex","ETHUSD",1694005792535,3.82445957,1632.7,1632.5,15.25074]
["bitfinex","ETHUSD",1694005792739,3.06701426,1632.7,1632.5,15.25074]
["bitfinex","ETHUSD",1694005792937,0.45129864,1632.6,1632.5,15.25074]
["bitfinex","ETHUSD",1694005793139,3.5183129,1632.6,1632.5,15.25074]
["bitfinex","ETHUSD",1694005793326,3.06701426,1632.6,1632.5,15.25074]
["bitfinex","ETHUSD",1694005797462,3.5183129,1632.6,1632.5,15.25074]
["bitfinex","ETHUSD",1694005803334,3.5183129,1632.6,1632.5,21.37631]
["bitfinex","ETHUSD",1694005811676,3.5183129,1632.6,1632.5,9.12532]
["bitfinex","ETHUSD",1694005818896,3.5183129,1632.6,1632.5,15.25089]
["bitfinex","ETHUSD",1694005822124,3.5183129,1632.6,1632.5,9.12532]
["bitfinex","ETHUSD",1694005825495,3.5183129,1632.6,1632.5,9.12557]
["bitfinex","ETHUSD",1694005827835,3.5183129,1632.6,1632.5,15.25114]
["bitfinex","ETHUSD",1694005832236,3.39707372,1632.6,1632.5,15.25114]
["bitfinex","ETHUSD",1694005838615,4.0326796,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1694005843053,3.39707372,1632.6,1632.5,12.25114]
["bitfinex","ETHUSD",1694005858069,3.39707372,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1694005861566,4.67985876,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1694005862261,4.67985876,1632.6,1632.4,13.45953929]
["bitfinex","ETHUSD",1694005862464,3.06701426,1632.5,1632.4,13.45973929]
["bitfinex","ETHUSD",1694005862670,3.39468711,1632.5,1632.4,16.45973929]
["bitfinex","ETHUSD",1694005867077,3.39468711,1632.5,1632.4,15.84773929]
["bitfinex","ETHUSD",1694005869054,3.90609582,1632.5,1632.4,0.1]
["bitfinex","ETHUSD",1694005869254,5.18888086,1632.5,1632.4,0.1]
["bitfinex","ETHUSD",1694005871603,3.90609582,1632.5,1632.4,0.1]
["bitfinex","ETHUSD",1694005876207,3.90609582,1632.5,1632.4,6.22594]
["bitfinex","ETHUSD",1694005890332,3.90609582,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005890533,3.39468711,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005896130,4.67747215,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005905518,4.67747215,1632.5,1632.4,6.22594]
["bitfinex","ETHUSD",1694005910307,4.67747215,1632.5,1632.4,0.1]
["bitfinex","ETHUSD",1694005913265,4.67747215,1632.5,1632.4,6.22594]
["bitfinex","ETHUSD",1694005914462,6.28049704,1632.5,1632.4,6.22594]
["bitfinex","ETHUSD",1694005914927,4.67747215,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005916145,3.39468711,1632.5,1632.4,20.721179]
["bitfinex","ETHUSD",1694005916349,3.39468711,1632.5,1632.4,25.284179]
["bitfinex","ETHUSD",1694005916645,3.06701426,1632.5,1632.4,25.284179]
["bitfinex","ETHUSD",1694005917019,3.37883386,1632.5,1632.4,25.284179]
["bitfinex","ETHUSD",1694005918348,3.37883386,1632.5,1632.4,23.721179]
["bitfinex","ETHUSD",1694005922449,3.37883386,1632.5,1632.4,15.35188]
["bitfinex","ETHUSD",1694005923054,3.37883386,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005923371,3.37883386,1632.5,1632.4,6.22594]
["bitfinex","ETHUSD",1694005923963,4.6616189,1632.5,1632.4,6.22594]
["bitfinex","ETHUSD",1694005924359,4.6616189,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005924551,3.37883386,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005925367,3.37883386,1632.5,1632.4,18.47782]
["bitfinex","ETHUSD",1694005925689,3.06701426,1632.5,1632.4,18.47782]
["bitfinex","ETHUSD",1694005926169,3.37886186,1632.5,1632.4,18.47782]
["bitfinex","ETHUSD",1694005927337,3.37886186,1632.5,1632.4,21.333767]
["bitfinex","ETHUSD",1694005929538,3.37886186,1632.5,1632.4,15.207827]
["bitfinex","ETHUSD",1694005929738,3.37886186,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005930067,3.37886186,1632.5,1632.4,6.22594]
["bitfinex","ETHUSD",1694005930652,4.6616469,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005931171,3.37886186,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005933542,4.6616469,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005934758,3.37886186,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005935257,3.37886186,1632.5,1632.4,18.47782]
["bitfinex","ETHUSD",1694005936182,3.37886186,1632.5,1632.4,21.177461]
["bitfinex","ETHUSD",1694005941878,3.37886186,1632.5,1632.4,15.051521]
["bitfinex","ETHUSD",1694005943081,3.37886186,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005943313,3.37886186,1632.5,1632.4,0.1]
["bitfinex","ETHUSD",1694005943452,3.37886186,1632.5,1632.4,6.22594]
["bitfinex","ETHUSD",1694005943652,4.6616469,1632.5,1632.4,6.22594]
["bitfinex","ETHUSD",1694005944286,4.6616469,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005944601,3.37886186,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005945105,3.37886186,1632.5,1632.4,18.47782]
["bitfinex","ETHUSD",1694005946000,3.37886186,1632.5,1632.4,6.22594]
["bitfinex","ETHUSD",1694005946207,3.37886186,1632.5,1632.4,0.1]
["bitfinex","ETHUSD",1694005946683,3.37886186,1632.5,1632.4,6.22594]
["bitfinex","ETHUSD",1694005947638,4.6616469,1632.5,1632.4,6.22594]
["bitfinex","ETHUSD",1694005948644,4.6616469,1632.5,1632.4,0.1]
["bitfinex","ETHUSD",1694005948791,4.6616469,1632.5,1632.4,6.22594]
["bitfinex","ETHUSD",1694005949136,4.6616469,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005954231,4.6616469,1632.5,1632.4,6.22594]
["bitfinex","ETHUSD",1694005954427,5.45195408,1632.5,1632.4,6.22594]
["bitfinex","ETHUSD",1694005954611,5.45195408,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005959414,5.45195408,1632.5,1632.4,6.22594]
["bitfinex","ETHUSD",1694005960124,5.45195408,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005960725,5.45195408,1632.5,1632.4,6.22594]
["bitfinex","ETHUSD",1694005962327,5.45195408,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005964030,5.45195408,1632.5,1632.4,6.22594]
["bitfinex","ETHUSD",1694005965838,5.45195408,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005966439,5.45195408,1632.5,1632.4,6.22594]
["bitfinex","ETHUSD",1694005966741,5.45195408,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005967245,4.6616469,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005967819,4.6616469,1632.5,1632.4,18.47782]
["bitfinex","ETHUSD",1694005968018,4.6616469,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005969241,4.6616469,1632.5,1632.4,18.47782]
["bitfinex","ETHUSD",1694005970843,4.6616469,1632.5,1632.4,12.35188]
["bitfinex","ETHUSD",1694005979951,4.6616469,1632.5,1632.4,18.47782]
["bitfinex","ETHUSD",1694005980871,4.6616469,1632.5,1632.4,20.948199]
["bitfinex","ETHUSD",1694005981057,3.37886186,1632.5,1632.4,25.511199]
["bitfinex","ETHUSD",1694005987785,3.37886186,1632.5,1632.4,23.948199]
["bitfinex","ETHUSD",1694005988105,3.37886186,1632.5,1632.4,3.1]
["bitfinex","ETHUSD",1694005988106,4.6616469,1632.5,1632.4,3.1]
["bitfinex","ETHUSD",1694005988912,4.6616469,1632.5,1632.4,21.47782]
["bitfinex","ETHUSD",1694005994290,3.37886186,1632.5,1632.4,21.47782]
["bitfinex","ETHUSD",1694005996971,3.37886186,1632.5,1632.4,23.04082]
["bitfinex","ETHUSD",1694005997171,3.37886186,1632.5,1632.4,25.967524]
["bitfinex","ETHUSD",1694006002393,3.37886186,1632.5,1632.4,24.404524]
["bitfinex","ETHUSD",1694006003204,3.37886186,1632.5,1632.4,21.47782]
["bitfinex","ETHUSD",1694006014325,4.6616469,1632.5,1632.4,21.47782]
["bitfinex","ETHUSD",1694006016033,3.37886186,1632.5,1632.4,21.47782]
["bitfinex","ETHUSD",1694006035321,4.6616469,1632.5,1632.4,21.47782]
["bitfinex","ETHUSD",1694006036534,4.6616469,1632.5,1632.4,18.47782]
["bitfinex","ETHUSD",1694006036734,5.46318408,1632.5,1632.4,18.47782]
["bitfinex","ETHUSD",1694006042560,4.6616469,1632.5,1632.4,18.47782]
["bitfinex","ETHUSD",1694006044765,3.37886186,1632.5,1632.4,18.47782]
["bitfinex","ETHUSD",1694006052178,3.37886186,1632.5,1632.4,20.04082]
["bitfinex","ETHUSD",1694006055152,3.37886186,1632.5,1632.4,18.47782]
["bitfinex","ETHUSD",1694006061785,3.37886186,1632.5,1632.4,21.47782]
["bitfinex","ETHUSD",1694006061989,3.37886186,1632.5,1632.4,24.45270295]
["bitfinex","ETHUSD",1694006065194,0.3118476,1632.5,1632.4,26.01570295]
["bitfinex","ETHUSD",1694006065421,1.28278504,1632.8,1632.4,32.14164295]
["bitfinex","ETHUSD",1694006065559,1.28278504,1632.9,1632.5,3.0]
["bitfinex","ETHUSD",1694006065758,4.3497993,1632.9,1632.6,24.50048]
["bitfinex","ETHUSD",1694006066065,3.06701426,1632.9,1632.8,18.37332]
["bitfinex","ETHUSD",1694006066272,3.06701426,1632.9,1632.8,21.37332]
["bitfinex","ETHUSD",1694006067285,3.36165058,1632.9,1632.8,21.37332]
["bitfinex","ETHUSD",1694006067897,0.29463632,1632.9,1632.8,22.93632]
["bitfinex","ETHUSD",1694006068100,0.29463632,1632.9,1632.8,26.3007818]
["bitfinex","ETHUSD",1694006068597,3.06348504,1633.1,1632.8,26.3007818]
["bitfinex","ETHUSD",1694006068798,3.06701426,1633.0,1632.8,26.3007818]
["bitfinex","ETHUSD",1694006078773,3.06701426,1633.0,1632.8,26.79009718]
["bitfinex","ETHUSD",1694006078981,3.06701426,1633.0,1632.9,2.67900972]
["bitfinex","ETHUSD",1694006079279,3.06701426,1633.0,1632.9,21.05121972]
["bitfinex","ETHUSD",1694006082312,3.36147575,1633.0,1632.9,21.05121972]
["bitfinex","ETHUSD",1694006085607,3.36147575,1633.0,1632.9,28.73828972]
["bitfinex","ETHUSD",1694006085829,0.29446149,1633.0,1632.9,31.73828972]
["bitfinex","ETHUSD",1694006086203,4.857,1633.4,1632.9,31.73828972]
["bitfinex","ETHUSD",1694006086404,3.06701426,1633.3,1633.0,4.563]
["bitfinex","ETHUSD",1694006086611,3.06701426,1633.3,1633.1,18.36996]
["bitfinex","ETHUSD",1694006092238,3.06701426,1633.2,1633.1,6.12331]
["bitfinex","ETHUSD",1694006092440,3.06701426,1633.2,1633.0,12.24706]
["bitfinex","ETHUSD",1694006092636,4.59825369,1633.2,1633.0,12.24706]
["bitfinex","ETHUSD",1694006097210,0.29461955,1633.1,1633.0,12.24706]
["bitfinex","ETHUSD",1694006097413,3.36163381,1633.1,1633.0,12.24706]
["bitfinex","ETHUSD",1694006106950,3.36163381,1633.1,1633.0,18.37075]
["bitfinex","ETHUSD",1694006117683,4.64441885,1633.1,1633.0,12.24722]
["bitfinex","ETHUSD",1694006120179,5.44097322,1633.1,1632.9,12.2478]
["bitfinex","ETHUSD",1694006120366,3.06701426,1633.0,1632.9,12.2478]
["bitfinex","ETHUSD",1694006120876,3.36077492,1633.0,1632.9,12.2478]
["bitfinex","ETHUSD",1694006121782,4.64355996,1633.0,1632.9,12.2478]
["bitfinex","ETHUSD",1694006122493,4.64355996,1633.0,1632.9,6.12387]
["bitfinex","ETHUSD",1694006129170,4.64355996,1633.0,1632.8,9.12427]
["bitfinex","ETHUSD",1694006129371,6.24690906,1633.0,1632.8,15.24858]
["bitfinex","ETHUSD",1694006129579,6.24690906,1633.0,1632.8,12.24858]
["bitfinex","ETHUSD",1694006130395,4.64355996,1633.0,1632.8,12.24858]
["bitfinex","ETHUSD",1694006130586,6.24635101,1633.0,1632.8,12.24858]
["bitfinex","ETHUSD",1694006131613,7.03582611,1633.0,1632.8,12.24858]
["bitfinex","ETHUSD",1694006131977,6.74206545,1633.0,1632.8,12.24858]
["bitfinex","ETHUSD",1694006132973,5.1392744,1633.0,1632.8,12.24858]
["bitfinex","ETHUSD",1694006136910,4.3497993,1633.0,1632.8,12.24858]
["bitfinex","ETHUSD",1694006139205,4.3497993,1633.0,1632.8,19.93602]
["bitfinex","ETHUSD",1694006139421,3.06701426,1633.0,1632.8,19.93602]
["bitfinex","ETHUSD",1694006140186,3.06701426,1633.0,1632.9,1.563]
["bitfinex","ETHUSD",1694006140392,1.28278504,1633.1,1632.9,19.93521]
["bitfinex","ETHUSD",1694006140722,4.3497993,1633.1,1633.0,1.993521]
["bitfinex","ETHUSD",1694006140937,4.3497993,1633.1,1633.0,20.364591]
["bitfinex","ETHUSD",1694006142002,4.3497993,1633.1,1633.0,21.927591]
["bitfinex","ETHUSD",1694006146033,3.06701426,1633.1,1633.0,21.927591]
["bitfinex","ETHUSD",1694006147022,3.06701426,1633.1,1633.0,20.364591]
["bitfinex","ETHUSD",1694006150036,3.06701426,1633.1,1633.0,21.927591]
["bitfinex","ETHUSD",1694006150215,3.06701426,1633.1,1633.0,24.927591]
["bitfinex","ETHUSD",1694006155927,1.60279105,1633.3,1633.0,24.927591]
["bitfinex","ETHUSD",1694006155928,1.28278504,1633.3,1633.0,24.927591]
["bitfinex","ETHUSD",1694006156256,3.06701426,1633.2,1633.1,2.4927591]
["bitfinex","ETHUSD",1694006156455,3.06701426,1633.2,1633.1,20.8627191]
["bitfinex","ETHUSD",1694006157340,3.06701426,1633.2,1633.1,22.4257191]
["bitfinex","ETHUSD",1694006158066,3.06701426,1633.2,1633.1,20.8627191]
["bitfinex","ETHUSD",1694006161329,1.28278504,1633.3,1633.1,20.8627191]
["bitfinex","ETHUSD",1694006161529,4.3497993,1633.3,1633.2,20.45509191]
["bitfinex","ETHUSD",1694006162833,3.06701426,1633.3,1633.2,20.45509191]
["bitfinex","ETHUSD",1694006163540,3.06701426,1633.3,1633.2,8.20921191]
["bitfinex","ETHUSD",1694006163745,4.3497993,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1694006165269,4.3497993,1633.3,1633.2,12.24588]
["bitfinex","ETHUSD",1694006165832,3.06701426,1633.3,1633.2,12.24588]
["bitfinex","ETHUSD",1694006168837,3.06701426,1633.3,1633.2,18.36882]
["bitfinex","ETHUSD",1694006169068,3.06701426,1633.3,1633.2,19.93182]
["bitfinex","ETHUSD",1694006169254,3.06701426,1633.3,1633.2,22.537304]
["bitfinex","ETHUSD",1694006176143,1.28278504,1633.4,1633.2,22.537304]
["bitfinex","ETHUSD",1694006176365,4.3497993,1633.4,1633.2,22.537304]
["bitfinex","ETHUSD",1694006182363,4.3497993,1633.4,1633.2,20.974304]
["bitfinex","ETHUSD",1694006182567,4.3497993,1633.4,1633.2,18.36882]
["bitfinex","ETHUSD",1694006186304,4.3497993,1633.4,1633.2,18.86154874]
["bitfinex","ETHUSD",1694006188008,5.95165955,1633.4,1633.2,18.86154874]
["bitfinex","ETHUSD",1694006190491,4.3497993,1633.4,1633.2,18.81154874]
["bitfinex","ETHUSD",1694006190808,5.95165955,1633.4,1633.2,18.81154874]
["bitfinex","ETHUSD",1694006191182,5.95165955,1633.4,1633.2,12.68860874]
["bitfinex","ETHUSD",1694006195477,5.95165955,1633.4,1633.2,18.81154874]
["bitfinex","ETHUSD",1694006195901,1.28278504,1633.3,1633.2,18.81154874]
["bitfinex","ETHUSD",1694006196118,1.28278504,1633.3,1633.2,12.68860874]
["bitfinex","ETHUSD",1694006198815,1.28278504,1633.3,1633.2,18.81154874]
["bitfinex","ETHUSD",1694006199734,1.28278504,1633.3,1633.2,12.68860874]
["bitfinex","ETHUSD",1694006201217,1.28278504,1633.3,1633.2,20.37454874]
["bitfinex","ETHUSD",1694006201386,1.28278504,1633.3,1633.2,23.18448261]
["bitfinex","ETHUSD",1694006217422,1.28278504,1633.3,1633.2,20.37454874]
["bitfinex","ETHUSD",1694006217852,4.3497993,1633.3,1633.2,14.25160874]
["bitfinex","ETHUSD",1694006218041,4.3497993,1633.3,1633.1,6.12299]
["bitfinex","ETHUSD",1694006218241,3.06701426,1633.2,1633.1,6.12299]
["bitfinex","ETHUSD",1694006218445,4.3497993,1633.2,1633.1,15.24631]
["bitfinex","ETHUSD",1694006218925,4.3497993,1633.2,1633.1,9.12299]
["bitfinex","ETHUSD",1694006219430,4.3497993,1633.2,1633.1,15.24631]
["bitfinex","ETHUSD",1694006219951,3.06701426,1633.2,1633.1,9.12299]
["bitfinex","ETHUSD",1694006220154,4.3497993,1633.2,1633.1,15.24631]
["bitfinex","ETHUSD",1694006221126,4.3497993,1633.2,1633.1,9.12299]
["bitfinex","ETHUSD",1694006221526,4.3497993,1633.2,1633.1,15.24631]
["bitfinex","ETHUSD",1694006221950,3.06701426,1633.2,1633.1,9.12299]
["bitfinex","ETHUSD",1694006222151,3.83813022,1633.2,1633.1,9.12299]
["bitfinex","ETHUSD",1694006222454,3.83813022,1633.2,1633.1,15.24631]
["bitfinex","ETHUSD",1694006222654,5.12091526,1633.2,1633.1,15.24631]
["bitfinex","ETHUSD",1694006223023,4.3497993,1633.2,1633.1,9.12299]
["bitfinex","ETHUSD",1694006223544,4.3497993,1633.2,1633.1,15.24631]
["bitfinex","ETHUSD",1694006223951,4.3497993,1633.2,1633.1,9.12299]
["bitfinex","ETHUSD",1694006224633,4.3497993,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1694006224957,4.3497993,1633.2,1633.0,6.12364]
["bitfinex","ETHUSD",1694006225185,0.43497993,1633.1,1633.0,6.12355]
["bitfinex","ETHUSD",1694006225342,3.50199419,1633.1,1633.0,12.24724]
["bitfinex","ETHUSD",1694006225863,3.50199419,1633.1,1633.0,6.12355]
["bitfinex","ETHUSD",1694006226164,3.50199419,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1694006226354,9.62531419,1633.1,1632.9,6.12373]
["bitfinex","ETHUSD",1694006226656,4.02954568,1633.0,1632.9,12.2478]
["bitfinex","ETHUSD",1694006226857,3.06701426,1633.0,1632.9,12.2478]
["bitfinex","ETHUSD",1694006228858,3.06701426,1633.0,1632.9,18.37187]
["bitfinex","ETHUSD",1694006237892,9.19070426,1633.0,1632.7,6.12466]
["bitfinex","ETHUSD",1694006238185,19.5971793,1633.0,1632.7,6.12466]
["bitfinex","ETHUSD",1694006238362,13.4734893,1633.0,1632.7,12.24948]
["bitfinex","ETHUSD",1694006238560,1.95971793,1632.9,1632.7,12.24948]
["bitfinex","ETHUSD",1694006238762,3.06701426,1632.8,1632.7,12.24948]
["bitfinex","ETHUSD",1694006245992,3.06701426,1632.8,1632.7,6.12466]
["bitfinex","ETHUSD",1694006246371,3.06701426,1632.8,1632.7,12.24948]
["bitfinex","ETHUSD",1694006246591,3.06701426,1632.8,1632.7,6.12466]
["bitfinex","ETHUSD",1694006246592,3.74667748,1632.8,1632.7,6.12466]
["bitfinex","ETHUSD",1694006247000,3.74667748,1632.8,1632.7,12.24948]
["bitfinex","ETHUSD",1694006247179,3.06701426,1632.8,1632.7,12.24948]
["bitfinex","ETHUSD",1694006252823,3.06701426,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1694006253727,3.06701426,1632.8,1632.7,12.24964]
["bitfinex","ETHUSD",1694006267317,3.06701426,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1694006274538,3.06701426,1632.8,1632.7,12.24964]
["bitfinex","ETHUSD",1694006275810,3.74592748,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1694006276433,3.74592748,1632.8,1632.7,12.24964]
["bitfinex","ETHUSD",1694006282948,3.74592748,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1694006284117,3.74592748,1632.8,1632.7,12.24964]
["bitfinex","ETHUSD",1694006286553,3.74592748,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1694006298660,5.02871252,1632.8,1632.6,12.73514805]
["bitfinex","ETHUSD",1694006298861,0.37459275,1632.7,1632.6,12.73514805]
["bitfinex","ETHUSD",1694006299062,3.44160701,1632.7,1632.6,12.73514805]
["bitfinex","ETHUSD",1694006302828,3.06701426,1632.7,1632.6,12.73514805]
["bitfinex","ETHUSD",1694006324655,3.06701426,1632.7,1632.6,12.2498]
["bitfinex","ETHUSD",1694006331969,3.06701426,1632.7,1632.6,11.80744843]
["bitfinex","ETHUSD",1694006334047,3.06701426,1632.7,1632.6,17.93263843]
["bitfinex","ETHUSD",1694006340676,4.3497993,1632.7,1632.6,17.93263843]
["bitfinex","ETHUSD",1694006348506,3.06701426,1632.7,1632.6,17.93263843]
["bitfinex","ETHUSD",1694006357111,4.3497993,1632.7,1632.6,17.93263843]
["bitfinex","ETHUSD",1694006358795,3.06701426,1632.7,1632.6,17.93263843]
["bitfinex","ETHUSD",1694006361228,3.06701426,1632.7,1632.6,11.80744843]
["bitfinex","ETHUSD",1694006361422,3.83292505,1632.7,1632.6,11.80744843]
["bitfinex","ETHUSD",1694006362927,3.06701426,1632.7,1632.6,11.80744843]
["bitfinex","ETHUSD",1694006385549,4.3497993,1632.7,1632.6,11.80744843]
["bitfinex","ETHUSD",1694006385756,3.06701426,1632.7,1632.6,11.80744843]
["bitfinex","ETHUSD",1694006387555,4.3497993,1632.7,1632.6,11.80744843]
["bitfinex","ETHUSD",1694006387758,3.06701426,1632.7,1632.6,5.68247843]
["bitfinex","ETHUSD",1694006389657,4.3497993,1632.7,1632.6,5.68247843]
["bitfinex","ETHUSD",1694006391137,5.11571009,1632.7,1632.6,5.68247843]
["bitfinex","ETHUSD",1694006393458,5.11571009,1632.7,1632.5,8.171834]
["bitfinex","ETHUSD",1694006393758,3.06701426,1632.6,1632.5,0.483534]
["bitfinex","ETHUSD",1694006393964,3.06701426,1632.6,1632.4,18.93694]
["bitfinex","ETHUSD",1694006394660,3.06701426,1632.6,1632.4,11.24814]
["bitfinex","ETHUSD",1694006394862,3.57858527,1632.6,1632.4,11.24814]
["bitfinex","ETHUSD",1694006396268,3.57858527,1632.6,1632.4,11.74363792]
["bitfinex","ETHUSD",1694006400383,3.57858527,1632.6,1632.4,0.49549792]
["bitfinex","ETHUSD",1694006400742,3.57858527,1632.6,1632.3,14.42734]
["bitfinex","ETHUSD",1694006400944,5.28018527,1632.6,1632.3,14.42734]
["bitfinex","ETHUSD",1694006401149,0.52801853,1632.5,1632.3,14.42734]
["bitfinex","ETHUSD",1694006401350,3.06701426,1632.4,1632.3,14.42734]
["bitfinex","ETHUSD",1694006401547,3.06701426,1632.4,1632.3,9.73814]
["bitfinex","ETHUSD",1694006401844,3.06701426,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1694006404453,3.06701426,1632.4,1632.3,3.4829422]
["bitfinex","ETHUSD",1694006404739,3.42651754,1632.4,1632.3,3.4829422]
["bitfinex","ETHUSD",1694006406672,3.06701426,1632.4,1632.3,3.4829422]
["bitfinex","ETHUSD",1694006412789,3.06701426,1632.4,1632.3,0.4829422]
["bitfinex","ETHUSD",1694006412966,3.06701426,1632.4,1632.2,2.2759]
["bitfinex","ETHUSD",1694006413364,3.06701426,1632.4,1632.2,8.40258]
["bitfinex","ETHUSD",1694006414780,3.06701426,1632.4,1632.2,2.2759]
["bitfinex","ETHUSD",1694006414984,0.30670143,1632.3,1632.2,8.40258]
["bitfinex","ETHUSD",1694006415154,3.06701426,1632.3,1632.2,8.40258]
["bitfinex","ETHUSD",1694006415354,3.06701426,1632.3,1632.2,6.12668]
["bitfinex","ETHUSD",1694006418359,3.06701426,1632.3,1632.2,6.62371037]
["bitfinex","ETHUSD",1694006420873,3.06701426,1632.3,1632.2,0.49703037]
["bitfinex","ETHUSD",1694006421073,3.06701426,1632.3,1632.1,15.00703]
["bitfinex","ETHUSD",1694006421294,3.06701426,1632.2,1632.1,15.00703]
["bitfinex","ETHUSD",1694006421495,3.06701426,1632.2,1632.1,18.00703]
["bitfinex","ETHUSD",1694006421702,3.06701426,1632.2,1632.1,16.35613095]
["bitfinex","ETHUSD",1694006422269,3.06701426,1632.2,1632.1,15.74413095]
["bitfinex","ETHUSD",1694006423294,3.06701426,1632.2,1632.1,9.61718095]
["bitfinex","ETHUSD",1694006427986,3.06701426,1632.2,1632.1,3.49040095]
["bitfinex","ETHUSD",1694006428301,3.37371569,1632.2,1632.1,3.49040095]
["bitfinex","ETHUSD",1694006430473,3.37371569,1632.2,1632.1,0.49040095]
["bitfinex","ETHUSD",1694006430784,3.37371569,1632.2,1632.0,15.28916019]
["bitfinex","ETHUSD",1694006430991,3.37371569,1632.2,1632.0,15.78384005]
["bitfinex","ETHUSD",1694006431697,3.37371569,1632.2,1632.0,8.75136986]
["bitfinex","ETHUSD",1694006432404,0.33737157,1632.1,1632.0,2.62407986]
["bitfinex","ETHUSD",1694006432606,3.40438583,1632.1,1632.0,0.49467986]
["bitfinex","ETHUSD",1694006432814,3.40438583,1632.1,1631.9,9.1276]
["bitfinex","ETHUSD",1694006433102,3.06701426,1632.0,1631.9,9.1276]
["bitfinex","ETHUSD",1694006433476,3.06701426,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1694006434301,3.40745284,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1694006434496,3.40745284,1632.0,1631.8,3.11563507]
["bitfinex","ETHUSD",1694006434729,3.40745284,1632.0,1631.8,2.1951]
["bitfinex","ETHUSD",1694006435735,3.40745284,1632.0,1631.7,6.22834]
["bitfinex","ETHUSD",1694006435930,11.31314284,1632.0,1631.8,2.5]
["bitfinex","ETHUSD",1694006436104,1.13131428,1631.9,1631.7,6.73078994]
["bitfinex","ETHUSD",1694006436305,3.06701426,1631.8,1631.7,6.73078994]
["bitfinex","ETHUSD",1694006436715,3.06701426,1631.8,1631.7,0.60223994]
["bitfinex","ETHUSD",1694006438239,3.06701426,1631.8,1631.7,3.60223994]
["bitfinex","ETHUSD",1694006439244,3.06701426,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1694006439571,4.09964511,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1694006441235,10.22784511,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1694006442439,16.35604511,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1694006443932,16.35604511,1631.8,1631.7,0.1031851]
["bitfinex","ETHUSD",1694006445949,10.22784511,1631.8,1631.7,0.1031851]
["bitfinex","ETHUSD",1694006446150,3.06701426,1631.8,1631.7,6.2317551]
["bitfinex","ETHUSD",1694006446332,3.06701426,1631.8,1631.7,13.9233251]
["bitfinex","ETHUSD",1694006446715,15.25386,1632.2,1631.7,13.9233251]
["bitfinex","ETHUSD",1694006446920,3.06701426,1632.1,1631.8,1.563]
["bitfinex","ETHUSD",1694006447167,3.06701426,1632.1,1631.9,6.12782]
["bitfinex","ETHUSD",1694006447454,3.06701426,1632.1,1631.8,15.82421951]
["bitfinex","ETHUSD",1694006447619,3.06701426,1632.1,1631.8,9.69617951]
["bitfinex","ETHUSD",1694006448014,9.19415426,1632.1,1631.8,3.56818951]
["bitfinex","ETHUSD",1694006448231,3.06701426,1632.1,1631.8,9.69622951]
["bitfinex","ETHUSD",1694006448428,9.19416426,1632.1,1631.8,3.56818951]
["bitfinex","ETHUSD",1694006450051,3.06701426,1632.1,1631.8,9.69621951]
["bitfinex","ETHUSD",1694006450348,9.19411426,1632.1,1631.8,9.69621951]
["bitfinex","ETHUSD",1694006451323,9.19411426,1632.1,1631.7,6.2314651]
["bitfinex","ETHUSD",1694006451324,15.32121426,1632.1,1631.7,1.6661851]
["bitfinex","ETHUSD",1694006451538,15.32121426,1632.1,1631.7,4.6661851]
["bitfinex","ETHUSD",1694006452144,15.32121426,1632.1,1631.7,10.7946351]
["bitfinex","ETHUSD",1694006458279,15.32121426,1632.1,1631.7,15.3602051]
["bitfinex","ETHUSD",1694006459593,15.32121426,1632.1,1631.7,9.2316351]
["bitfinex","ETHUSD",1694006460449,17.01151426,1632.1,1631.7,9.2316351]
["bitfinex","ETHUSD",1694006460944,1.70115143,1632.0,1631.7,3.1031851]
["bitfinex","ETHUSD",1694006461150,3.06701426,1631.9,1631.7,3.1031851]
["bitfinex","ETHUSD",1694006465295,3.06701426,1631.9,1631.7,9.2317551]
["bitfinex","ETHUSD",1694006466459,3.06701426,1631.9,1631.7,9.2316851]
["bitfinex","ETHUSD",1694006470188,3.06701426,1631.9,1631.7,15.3602551]
["bitfinex","ETHUSD",1694006473607,3.06701426,1631.9,1631.7,18.40038704]
["bitfinex","ETHUSD",1694006474203,3.06701426,1631.9,1631.7,15.3602551]
["bitfinex","ETHUSD",1694006476496,3.06701426,1631.9,1631.7,23.0518251]
["bitfinex","ETHUSD",1694006476999,13.53591504,1632.3,1631.7,23.0518251]
["bitfinex","ETHUSD",1694006477210,10.88555426,1632.2,1631.7,23.0518251]
["bitfinex","ETHUSD",1694006477512,10.88555426,1632.2,1631.8,2.272]
["bitfinex","ETHUSD",1694006477682,13.32770119,1632.2,1631.9,12.25553]
["bitfinex","ETHUSD",1694006480211,14.61048623,1632.2,1631.9,12.25553]
["bitfinex","ETHUSD",1694006481510,20.73722623,1632.2,1631.9,12.25553]
["bitfinex","ETHUSD",1694006481715,20.73722623,1632.2,1631.9,6.12775]
["bitfinex","ETHUSD",1694006482415,2.07372262,1632.1,1631.9,6.12775]
["bitfinex","ETHUSD",1694006482582,3.06701426,1632.0,1631.9,6.12775]
["bitfinex","ETHUSD",1694006488321,3.06701426,1632.0,1631.8,16.13195]
["bitfinex","ETHUSD",1694006488890,3.06701426,1632.0,1631.8,2.272]
["bitfinex","ETHUSD",1694006489719,3.06701426,1632.0,1631.8,2.76316346]
["bitfinex","ETHUSD",1694006490519,24.39275323,1632.0,1631.8,0.49116346]
["bitfinex","ETHUSD",1694006490719,24.39275323,1632.0,1631.7,0.1031851]
["bitfinex","ETHUSD",1694006498034,3.06701426,1631.8,1631.7,0.1031851]
["bitfinex","ETHUSD",1694006498328,21.45161426,1631.8,1631.7,0.1031851]
["bitfinex","ETHUSD",1694006498529,24.2973993,1631.8,1631.7,0.1031851]
["bitfinex","ETHUSD",1694006498827,27.97078503,1631.8,1631.7,0.1031851]
["bitfinex","ETHUSD",1694006499421,28.21615603,1631.8,1631.7,0.1031851]
["bitfinex","ETHUSD",1694006500319,25.37037099,1631.8,1631.7,0.1031851]
["bitfinex","ETHUSD",1694006501036,26.65315603,1631.8,1631.7,0.1031851]
["bitfinex","ETHUSD",1694006501828,25.37037099,1631.8,1631.7,0.1031851]
["bitfinex","ETHUSD",1694006503712,13.11397099,1631.8,1631.7,0.1031851]
["bitfinex","ETHUSD",1694006504737,6.98577099,1631.8,1631.7,0.1031851]
["bitfinex","ETHUSD",1694006504944,3.31238526,1631.8,1631.7,0.1031851]
["bitfinex","ETHUSD",1694006506045,3.31238526,1631.8,1631.7,6.2317551]
["bitfinex","ETHUSD",1694006508305,3.31238526,1631.8,1631.7,12.3603251]
["bitfinex","ETHUSD",1694006510957,0.245371,1631.8,1631.7,21.4888951]
["bitfinex","ETHUSD",1694006511144,1.28278504,1632.1,1631.7,23.0518951]
["bitfinex","ETHUSD",1694006511459,3.06701426,1632.0,1631.8,3.71188951]
["bitfinex","ETHUSD",1694006511661,3.06701426,1632.0,1631.9,12.25564]
["bitfinex","ETHUSD",1694006517077,3.06701426,1632.0,1631.9,18.38346]
["bitfinex","ETHUSD",1694006517273,1.28278504,1632.3,1631.9,20.59299495]
["bitfinex","ETHUSD",1694006517572,3.06701426,1632.2,1631.9,20.59299495]
["bitfinex","ETHUSD",1694006517776,3.06701426,1632.2,1631.9,22.71599495]
["bitfinex","ETHUSD",1694006519459,5.68935932,1632.4,1632.1,1.563]
["bitfinex","ETHUSD",1694006519645,3.06701426,1632.3,1632.2,13.8164]
["bitfinex","ETHUSD",1694006519831,3.06701426,1632.3,1632.2,21.937411]
["bitfinex","ETHUSD",1694006522975,3.06701426,1632.3,1632.2,24.937411]
["bitfinex","ETHUSD",1694006523336,1.28278504,1632.6,1632.2,24.937411]
["bitfinex","ETHUSD",1694006523670,3.06701426,1632.5,1632.2,24.937411]
["bitfinex","ETHUSD",1694006523963,3.06701426,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1694006524165,3.06701426,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1694006524554,2.24337553,1632.7,1632.4,18.37782]
["bitfinex","ETHUSD",1694006524753,3.06701426,1632.6,1632.4,18.37782]
["bitfinex","ETHUSD",1694006525070,3.06701426,1632.6,1632.4,14.51718]
["bitfinex","ETHUSD",1694006526367,3.06701426,1632.6,1632.4,20.64312]
["bitfinex","ETHUSD",1694006526699,3.06701426,1632.6,1632.5,13.41271648]
["bitfinex","ETHUSD",1694006528257,3.06701426,1632.6,1632.5,12.25114]
["bitfinex","ETHUSD",1694006539188,3.06701426,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1694006559322,15.31739426,1632.6,1632.4,0.481379]
["bitfinex","ETHUSD",1694006559512,15.31739426,1632.6,1632.3,15.25213]
["bitfinex","ETHUSD",1694006559513,17.63741669,1632.6,1632.3,15.25213]
["bitfinex","ETHUSD",1694006559714,11.51222669,1632.6,1632.4,6.1258]
["bitfinex","ETHUSD",1694006560686,4.63001426,1632.5,1632.2,6.62224945]
["bitfinex","ETHUSD",1694006560920,6.31681426,1632.5,1632.2,6.62224945]
["bitfinex","ETHUSD",1694006561218,6.12594,1632.4,1632.2,6.62224945]
["bitfinex","ETHUSD",1694006561388,3.06701426,1632.3,1632.2,6.62224945]
["bitfinex","ETHUSD",1694006561588,3.06701426,1632.3,1632.2,9.12658]
["bitfinex","ETHUSD",1694006562450,3.06701426,1632.3,1632.2,15.25328]
["bitfinex","ETHUSD",1694006565323,3.06701426,1632.3,1632.2,21.37998]
["bitfinex","ETHUSD",1694006568498,2.96958504,1632.5,1632.2,21.37998]
["bitfinex","ETHUSD",1694006568710,3.06701426,1632.4,1632.2,21.37998]
["bitfinex","ETHUSD",1694006568896,3.06701426,1632.4,1632.2,24.17887313]
["bitfinex","ETHUSD",1694006570300,3.06701426,1632.4,1632.2,21.37998]
["bitfinex","ETHUSD",1694006573916,4.3497993,1632.4,1632.2,21.37998]
["bitfinex","ETHUSD",1694006574098,3.06701426,1632.4,1632.2,21.37998]
["bitfinex","ETHUSD",1694006574609,4.3497993,1632.4,1632.2,21.37998]
["bitfinex","ETHUSD",1694006575133,3.06701426,1632.4,1632.2,21.37998]
["bitfinex","ETHUSD",1694006578673,2.88608307,1632.5,1632.2,24.33265313]
["bitfinex","ETHUSD",1694006578842,1.28278504,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1694006579041,2.88608307,1632.6,1632.4,18.37782]
["bitfinex","ETHUSD",1694006579235,1.28278504,1632.5,1632.4,18.37782]
["bitfinex","ETHUSD",1694006581471,1.28278504,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1694006581772,4.3497993,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1694006582668,4.3497993,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1694006585353,2.88608307,1632.6,1632.4,18.37782]
["bitfinex","ETHUSD",1694006585551,4.3497993,1632.6,1632.5,1.837782]
["bitfinex","ETHUSD",1694006585913,2.88608307,1632.7,1632.5,21.777492]
["bitfinex","ETHUSD",1694006586101,4.3497993,1632.7,1632.5,24.777492]
["bitfinex","ETHUSD",1694006586405,4.3497993,1632.7,1632.6,2.4777492]
["bitfinex","ETHUSD",1694006586604,4.3497993,1632.7,1632.6,20.8533192]
["bitfinex","ETHUSD",1694006587708,1.28278504,1632.8,1632.6,23.8533192]
["bitfinex","ETHUSD",1694006587861,1.28278504,1632.8,1632.6,25.4163192]
["bitfinex","ETHUSD",1694006588059,1.28278504,1632.9,1632.8,18.37332]
["bitfinex","ETHUSD",1694006588305,1.60329803,1633.0,1632.8,18.37332]
["bitfinex","ETHUSD",1694006588510,4.67031229,1633.0,1632.8,18.37332]
["bitfinex","ETHUSD",1694006590294,3.06701426,1633.0,1632.8,18.37332]
["bitfinex","ETHUSD",1694006590458,3.06701426,1633.0,1632.9,4.563]
["bitfinex","ETHUSD",1694006590658,3.06701426,1633.0,1632.9,25.228842]
["bitfinex","ETHUSD",1694006591189,5.20370048,1633.2,1632.9,25.228842]
["bitfinex","ETHUSD",1694006591390,6.66741671,1633.2,1633.0,1.563]
["bitfinex","ETHUSD",1694006591589,6.66741671,1633.2,1633.0,2.5228842]
["bitfinex","ETHUSD",1694006591793,6.66741671,1633.2,1633.1,12.24664]
["bitfinex","ETHUSD",1694006594284,3.06701426,1633.2,1633.1,12.24664]
["bitfinex","ETHUSD",1694006597319,9.18995426,1633.2,1632.9,11.417582]
["bitfinex","ETHUSD",1694006597521,3.06701426,1633.1,1632.9,11.417582]
["bitfinex","ETHUSD",1694006597816,3.06701426,1633.1,1632.9,23.665722]
["bitfinex","ETHUSD",1694006598271,3.06701426,1633.1,1632.9,21.37209]
["bitfinex","ETHUSD",1694006599377,3.06701426,1633.1,1632.9,21.85478602]
["bitfinex","ETHUSD",1694006599582,3.06701426,1633.1,1632.9,15.73071602]
["bitfinex","ETHUSD",1694006606391,9.19034426,1633.1,1632.9,9.12395]
["bitfinex","ETHUSD",1694006606720,3.06701426,1633.1,1632.9,15.24802]
["bitfinex","ETHUSD",1694006608511,3.06701426,1633.1,1632.9,21.37209]
["bitfinex","ETHUSD",1694006620399,3.06701426,1633.1,1632.9,24.38970783]
["bitfinex","ETHUSD",1694006623232,3.06701426,1633.1,1632.9,21.37209]
["bitfinex","ETHUSD",1694006642874,3.06701426,1633.1,1632.9,24.47209]
["bitfinex","ETHUSD",1694006643369,1.60329803,1633.2,1632.9,24.47209]
["bitfinex","ETHUSD",1694006643580,4.67031229,1633.2,1632.9,24.47209]
["bitfinex","ETHUSD",1694006643765,4.67031229,1633.2,1633.0,2.447209]
["bitfinex","ETHUSD",1694006643938,4.67031229,1633.2,1633.1,18.36996]
["bitfinex","ETHUSD",1694006648865,3.06701426,1633.2,1633.1,18.36996]
["bitfinex","ETHUSD",1694006649799,1.60329803,1633.3,1633.1,21.36996]
["bitfinex","ETHUSD",1694006650105,3.06701426,1633.3,1633.2,2.136996]
["bitfinex","ETHUSD",1694006650398,2.02495763,1633.5,1633.2,23.505816]
["bitfinex","ETHUSD",1694006650399,1.70429803,1633.5,1633.2,23.505816]
["bitfinex","ETHUSD",1694006650600,4.77131229,1633.5,1633.3,2.3505816]
["bitfinex","ETHUSD",1694006650752,4.77131229,1633.5,1633.4,12.24438]
["bitfinex","ETHUSD",1694006653392,3.16801426,1633.5,1633.4,12.24438]
["bitfinex","ETHUSD",1694006653775,3.16801426,1633.5,1633.4,18.36657]
["bitfinex","ETHUSD",1694006658401,3.16801426,1633.5,1633.4,21.46657]
["bitfinex","ETHUSD",1694006670398,0.101,1633.5,1633.4,21.46657]
["bitfinex","ETHUSD",1694006670929,0.101,1633.5,1633.4,24.27342195]
["bitfinex","ETHUSD",1694006671105,0.101,1633.5,1633.4,27.27342195]
["bitfinex","ETHUSD",1694006680465,0.101,1633.5,1633.4,28.83642195]
["bitfinex","ETHUSD",1694006680653,0.101,1633.5,1633.4,29.99842195]
["bitfinex","ETHUSD",1694006693384,0.101,1633.7,1633.4,29.99842195]
["bitfinex","ETHUSD",1694006693596,0.101,1633.7,1633.6,1.563]
["bitfinex","ETHUSD",1694006693753,0.101,1633.7,1633.6,32.7202]
["bitfinex","ETHUSD",1694006693953,0.101,1633.7,1633.6,35.7202]
["bitfinex","ETHUSD",1694006694486,0.101,1633.7,1633.6,36.3322]
["bitfinex","ETHUSD",1694006700393,0.101,1633.7,1633.6,30.21076]
["bitfinex","ETHUSD",1694006700593,0.101,1633.7,1633.6,33.53182022]
["bitfinex","ETHUSD",1694006703101,0.101,1633.7,1633.6,34.02808791]
["bitfinex","ETHUSD",1694006703301,0.101,1633.7,1633.6,33.47808791]
["bitfinex","ETHUSD",1694006703702,0.101,1633.7,1633.6,33.6623681]
["bitfinex","ETHUSD",1694006705103,0.101,1633.7,1633.6,34.56422144]
["bitfinex","ETHUSD",1694006715314,0.101,1633.8,1633.6,35.11422144]
["bitfinex","ETHUSD",1694006715470,0.101,1633.8,1633.7,7.12342214]
["bitfinex","ETHUSD",1694006715668,0.101,1633.8,1633.7,27.04963214]
["bitfinex","ETHUSD",1694006723694,0.101,1633.8,1633.7,27.59963214]
["bitfinex","ETHUSD",1694006733125,0.101,1633.8,1633.7,21.97521]
["bitfinex","ETHUSD",1694006742648,3.16801426,1633.8,1633.7,6.73307]
["bitfinex","ETHUSD",1694006742854,3.16801426,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1694006743228,3.16801426,1633.8,1633.5,6.12166]
["bitfinex","ETHUSD",1694006743429,3.06701426,1633.7,1633.5,6.12166]
["bitfinex","ETHUSD",1694006743657,0.30670143,1633.6,1633.5,6.12166]
["bitfinex","ETHUSD",1694006743857,3.37371569,1633.6,1633.5,6.12166]
["bitfinex","ETHUSD",1694006744759,3.37371569,1633.6,1633.5,12.24348]
["bitfinex","ETHUSD",1694006744968,3.37371569,1633.6,1633.5,6.12166]
["bitfinex","ETHUSD",1694006748150,3.37371569,1633.6,1633.4,9.22192]
["bitfinex","ETHUSD",1694006748353,9.45804,1633.8,1633.4,3.1]
["bitfinex","ETHUSD",1694006748354,3.40438583,1633.5,1633.4,3.1]
["bitfinex","ETHUSD",1694006749369,3.40438583,1633.5,1633.4,9.22219]
["bitfinex","ETHUSD",1694006761884,3.06701426,1633.5,1633.4,21.46657]
["bitfinex","ETHUSD",1694006766559,0.101,1633.8,1633.4,23.02957]
["bitfinex","ETHUSD",1694006766765,3.06701426,1633.7,1633.6,19.92732]
["bitfinex","ETHUSD",1694006766997,3.06701426,1633.7,1633.6,22.92732]
["bitfinex","ETHUSD",1694006767357,3.06701426,1633.7,1633.6,21.36432]
["bitfinex","ETHUSD",1694006767584,3.06701426,1633.7,1633.6,24.329167]
["bitfinex","ETHUSD",1694006779325,3.06701426,1633.7,1633.6,24.80978781]
["bitfinex","ETHUSD",1694006781827,3.06701426,1633.7,1633.6,9.60206081]
["bitfinex","ETHUSD",1694006782030,3.06701426,1633.7,1633.6,15.72350081]
["bitfinex","ETHUSD",1694006782180,3.06701426,1633.7,1633.6,9.60206081]
["bitfinex","ETHUSD",1694006782385,3.06701426,1633.7,1633.6,3.48062081]
["bitfinex","ETHUSD",1694006782624,3.06701426,1633.7,1633.6,9.60206081]
["bitfinex","ETHUSD",1694006783434,3.06701426,1633.7,1633.6,9.12144]
["bitfinex","ETHUSD",1694006784541,3.55230569,1633.7,1633.5,3.1]
["bitfinex","ETHUSD",1694006784881,9.67337569,1633.7,1633.5,3.1]
["bitfinex","ETHUSD",1694006785530,9.67337569,1633.7,1633.5,9.22179]
["bitfinex","ETHUSD",1694006785687,3.55230569,1633.7,1633.5,9.22179]
["bitfinex","ETHUSD",1694006786101,0.35523057,1633.6,1633.5,3.1]
["bitfinex","ETHUSD",1694006786392,3.06701426,1633.6,1633.5,3.1]
["bitfinex","ETHUSD",1694006787715,3.06701426,1633.6,1633.5,9.22182]
["bitfinex","ETHUSD",1694006787884,3.06701426,1633.6,1633.5,15.34364]
["bitfinex","ETHUSD",1694006792021,3.06701426,1633.6,1633.5,21.46546]
["bitfinex","ETHUSD",1694006802358,3.06701426,1633.6,1633.5,15.34364]
["bitfinex","ETHUSD",1694006803762,1.7859,1633.8,1633.5,15.34364]
["bitfinex","ETHUSD",1694006804064,3.06701426,1633.7,1633.5,19.614798]
["bitfinex","ETHUSD",1694006808161,9.18813426,1633.7,1633.5,13.492978]
["bitfinex","ETHUSD",1694006808333,9.18813426,1633.7,1633.5,7.371158]
["bitfinex","ETHUSD",1694006808528,9.18813426,1633.7,1633.5,11.34637]
["bitfinex","ETHUSD",1694006810778,9.18813426,1633.7,1633.5,5.2246]
["bitfinex","ETHUSD",1694006810987,9.18813426,1633.7,1633.5,11.34633]
["bitfinex","ETHUSD",1694006811678,15.30925426,1633.7,1633.5,9.22178]
["bitfinex","ETHUSD",1694006812045,15.30925426,1633.7,1633.5,3.1]
["bitfinex","ETHUSD",1694006812247,17.63083969,1633.7,1633.5,3.1]
["bitfinex","ETHUSD",1694006813183,11.50971969,1633.7,1633.5,9.22176]
["bitfinex","ETHUSD",1694006813482,9.18813426,1633.7,1633.5,9.22176]
["bitfinex","ETHUSD",1694006823968,15.30920426,1633.7,1633.5,9.22176]
["bitfinex","ETHUSD",1694006824185,9.18808426,1633.7,1633.5,9.22176]
["bitfinex","ETHUSD",1694006826886,9.18808426,1633.7,1633.5,15.34358]
["bitfinex","ETHUSD",1694006832170,9.18808426,1633.7,1633.5,9.22176]
["bitfinex","ETHUSD",1694006834300,11.50964169,1633.7,1633.5,9.22176]
["bitfinex","ETHUSD",1694006834500,17.63071169,1633.7,1633.5,3.1]
["bitfinex","ETHUSD",1694006840880,17.63071169,1633.7,1633.5,9.22179]
["bitfinex","ETHUSD",1694006844713,11.50964169,1633.7,1633.5,9.22179]
["bitfinex","ETHUSD",1694006845809,3.06701426,1633.7,1633.5,15.34361]
["bitfinex","ETHUSD",1694006853505,9.18811426,1633.7,1633.5,15.34361]
["bitfinex","ETHUSD",1694006862244,3.06701426,1633.7,1633.5,15.34361]
["bitfinex","ETHUSD",1694006868115,9.18809426,1633.7,1633.5,15.34361]
["bitfinex","ETHUSD",1694006871651,3.06701426,1633.7,1633.5,15.34361]
["bitfinex","ETHUSD",1694006880749,10.89757369,1633.7,1633.5,3.1]
["bitfinex","ETHUSD",1694006888124,10.89757369,1633.7,1633.5,9.2218]
["bitfinex","ETHUSD",1694006888455,10.89757369,1633.7,1633.5,3.1]
["bitfinex","ETHUSD",1694006892461,3.06701426,1633.6,1633.5,3.1]
["bitfinex","ETHUSD",1694006892662,15.30989426,1633.6,1633.5,3.1]
["bitfinex","ETHUSD",1694006892833,17.78023963,1633.6,1633.5,3.1]
["bitfinex","ETHUSD",1694006894970,25.46467963,1633.6,1633.5,3.1]
["bitfinex","ETHUSD",1694006895334,30.39413556,1633.6,1633.5,3.1]
["bitfinex","ETHUSD",1694006896660,28.46467963,1633.6,1633.5,3.1]
["bitfinex","ETHUSD",1694006897637,29.01467963,1633.6,1633.5,3.1]
["bitfinex","ETHUSD",1694006913155,29.97485019,1633.6,1633.5,3.1]
["bitfinex","ETHUSD",1694006940693,31.89849183,1633.6,1633.5,3.1]
["bitfinex","ETHUSD",1694006946899,29.97485019,1633.6,1633.5,3.1]
["bitfinex","ETHUSD",1694006953783,32.21909878,1633.6,1633.5,3.1]
["bitfinex","ETHUSD",1694006954516,29.97485019,1633.6,1633.5,3.1]
["bitfinex","ETHUSD",1694006955226,32.22530793,1633.6,1633.5,3.1]
["bitfinex","ETHUSD",1694006985955,3.0,1633.5,1633.4,2.2653]
["bitfinex","ETHUSD",1694006986157,3.0,1633.2,1632.6,7.3802385]
["bitfinex","ETHUSD",1694006986386,23.00087426,1633.1,1632.8,2.288]
["bitfinex","ETHUSD",1694006992202,3.06701426,1633.0,1632.8,2.288]
["bitfinex","ETHUSD",1694006992372,15.31515426,1632.9,1632.8,2.288]
["bitfinex","ETHUSD",1694006992876,15.31515426,1632.9,1632.7,1.6426]
["bitfinex","ETHUSD",1694006993073,15.31515426,1632.9,1632.6,2.1995]
["bitfinex","ETHUSD",1694006993877,21.43922426,1632.9,1632.6,2.1995]
["bitfinex","ETHUSD",1694006995875,23.86133209,1632.9,1632.6,2.1995]
["bitfinex","ETHUSD",1694006996203,1.563,1632.8,1632.6,2.1995]
["bitfinex","ETHUSD",1694006996367,9.19183426,1632.7,1632.6,2.1995]
["bitfinex","ETHUSD",1694006996863,9.19183426,1632.7,1632.5,2.11852925]
["bitfinex","ETHUSD",1694006997068,9.19183426,1632.7,1632.5,0.49002925]
["bitfinex","ETHUSD",1694006997287,9.19183426,1632.7,1632.4,14.51291]
["bitfinex","ETHUSD",1694006997503,9.19183426,1632.7,1632.4,10.81530685]
["bitfinex","ETHUSD",1694006997726,15.31665426,1632.7,1632.4,12.41272932]
["bitfinex","ETHUSD",1694006998197,15.31665426,1632.7,1632.4,10.81530685]
["bitfinex","ETHUSD",1694006998597,9.19183426,1632.7,1632.4,12.41276584]
["bitfinex","ETHUSD",1694006998793,9.19183426,1632.7,1632.4,18.53870584]
["bitfinex","ETHUSD",1694006999118,9.19183426,1632.7,1632.5,1.85387058]
["bitfinex","ETHUSD",1694006999419,9.19183426,1632.7,1632.5,7.97942058]
["bitfinex","ETHUSD",1694007000525,9.12317,1633.2,1632.6,4.563]
["bitfinex","ETHUSD",1694007000681,3.06701426,1633.1,1632.7,18.37389]
["bitfinex","ETHUSD",1694007000885,9.19036426,1633.1,1632.7,20.50839]
["bitfinex","ETHUSD",1694007001115,3.06701426,1633.1,1632.9,12.24814]
["bitfinex","ETHUSD",1694007003005,9.19036426,1633.1,1632.9,6.12407]
["bitfinex","ETHUSD",1694007003209,9.19036426,1633.1,1632.8,8.175039]
["bitfinex","ETHUSD",1694007003409,15.31371426,1633.1,1632.9,0.8175039]
["bitfinex","ETHUSD",1694007006422,15.31371426,1633.1,1632.8,14.299379]
["bitfinex","ETHUSD",1694007006920,9.19036426,1633.1,1632.8,14.299379]
["bitfinex","ETHUSD",1694007011930,9.19036426,1633.1,1632.8,12.24854]
["bitfinex","ETHUSD",1694007012127,3.06701426,1633.0,1632.7,3.7487]
["bitfinex","ETHUSD",1694007012331,12.24814,1632.9,1632.7,3.7487]
["bitfinex","ETHUSD",1694007012630,3.06701426,1632.8,1632.7,3.7487]
["bitfinex","ETHUSD",1694007012804,3.06701426,1632.8,1632.7,12.87352]
["bitfinex","ETHUSD",1694007013006,3.06701426,1632.8,1632.7,7.73902]
["bitfinex","ETHUSD",1694007013207,3.06701426,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1694007014098,3.06701426,1632.8,1632.6,8.40839]
["bitfinex","ETHUSD",1694007014606,3.06701426,1632.8,1632.6,14.53358]
["bitfinex","ETHUSD",1694007019225,3.06701426,1632.8,1632.6,16.75366]
["bitfinex","ETHUSD",1694007019422,3.06701426,1632.8,1632.6,22.87885]
["bitfinex","ETHUSD",1694007026061,3.06701426,1632.8,1632.6,16.75366]
["bitfinex","ETHUSD",1694007026267,3.06701426,1632.8,1632.6,14.53358]
["bitfinex","ETHUSD",1694007031333,9.19145426,1632.8,1632.6,14.53358]
["bitfinex","ETHUSD",1694007040876,15.31589426,1632.8,1632.6,2.2834]
["bitfinex","ETHUSD",1694007041280,21.44033426,1632.8,1632.4,6.61542579]
["bitfinex","ETHUSD",1694007041441,21.44033426,1632.8,1632.4,2.75571579]
["bitfinex","ETHUSD",1694007041639,24.37009969,1632.8,1632.4,2.75571579]
["bitfinex","ETHUSD",1694007042340,25.93309969,1632.8,1632.4,2.75571579]
["bitfinex","ETHUSD",1694007042545,18.37557,1632.6,1632.4,2.266]
["bitfinex","ETHUSD",1694007042762,6.12594,1632.4,1632.2,12.25313]
["bitfinex","ETHUSD",1694007042966,3.06701426,1632.3,1632.2,14.51913]
["bitfinex","ETHUSD",1694007043150,3.06701426,1632.3,1632.2,15.58421928]
["bitfinex","ETHUSD",1694007043349,3.06701426,1632.3,1632.2,7.19163928]
["bitfinex","ETHUSD",1694007043949,3.06701426,1632.3,1632.2,10.19163928]
["bitfinex","ETHUSD",1694007044167,3.06701426,1632.3,1632.2,11.78902853]
["bitfinex","ETHUSD",1694007045399,9.19333426,1632.3,1632.2,1.06508928]
["bitfinex","ETHUSD",1694007045687,9.19333426,1632.3,1632.1,14.37786]
["bitfinex","ETHUSD",1694007045895,3.06701426,1632.3,1632.1,14.37804]
["bitfinex","ETHUSD",1694007047047,9.19338426,1632.3,1632.1,6.12687]
["bitfinex","ETHUSD",1694007047277,11.51599069,1632.3,1632.1,6.12687]
["bitfinex","ETHUSD",1694007048080,17.64236069,1632.3,1632.1,6.12687]
["bitfinex","ETHUSD",1694007049491,17.64236069,1632.3,1632.1,6.62803874]
["bitfinex","ETHUSD",1694007050092,11.51599069,1632.3,1632.1,6.62803874]
["bitfinex","ETHUSD",1694007050292,3.06701426,1632.3,1632.1,6.62803874]
["bitfinex","ETHUSD",1694007050492,3.06701426,1632.3,1632.1,12.75510874]
["bitfinex","ETHUSD",1694007051288,9.19334426,1632.3,1632.1,12.75510874]
["bitfinex","ETHUSD",1694007052795,9.19334426,1632.3,1632.1,6.62803874]
["bitfinex","ETHUSD",1694007053006,15.31967426,1632.3,1632.1,6.62803874]
["bitfinex","ETHUSD",1694007053292,17.64228569,1632.3,1632.1,0.50116874]
["bitfinex","ETHUSD",1694007053461,17.64228569,1632.3,1632.0,16.24227175]
["bitfinex","ETHUSD",1694007053665,17.64228569,1632.3,1632.0,14.64452]
["bitfinex","ETHUSD",1694007056010,17.64228569,1632.3,1632.0,8.51719]
["bitfinex","ETHUSD",1694007056206,23.76861569,1632.3,1632.0,8.51719]
["bitfinex","ETHUSD",1694007056964,2.37686157,1632.2,1632.0,0.1]
["bitfinex","ETHUSD",1694007057165,15.32115426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007057668,15.32115426,1632.1,1632.0,0.58644005]
["bitfinex","ETHUSD",1694007057869,21.44822426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007059686,23.01122426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007059912,26.62730884,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007063013,3.06701426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007063613,3.06701426,1632.1,1632.0,12.3549]
["bitfinex","ETHUSD",1694007063926,6.12608,1632.4,1632.0,18.48235]
["bitfinex","ETHUSD",1694007064222,3.06701426,1632.3,1632.0,18.48235]
["bitfinex","ETHUSD",1694007065094,3.06701426,1632.3,1632.1,4.563]
["bitfinex","ETHUSD",1694007065290,3.06701426,1632.3,1632.2,12.7097]
["bitfinex","ETHUSD",1694007065810,3.06701426,1632.3,1632.2,18.8364]
["bitfinex","ETHUSD",1694007066574,3.06701426,1632.3,1632.2,0.4563]
["bitfinex","ETHUSD",1694007066817,3.06701426,1632.3,1632.1,9.12684]
["bitfinex","ETHUSD",1694007067135,9.19333426,1632.3,1632.0,6.22732]
["bitfinex","ETHUSD",1694007067277,9.19333426,1632.3,1632.0,12.35457]
["bitfinex","ETHUSD",1694007068020,3.06701426,1632.3,1632.0,12.35457]
["bitfinex","ETHUSD",1694007068428,9.19348426,1632.3,1632.0,0.1]
["bitfinex","ETHUSD",1694007068729,10.72542869,1632.3,1632.0,15.35476]
["bitfinex","ETHUSD",1694007069590,4.59895869,1632.3,1632.0,15.35476]
["bitfinex","ETHUSD",1694007069943,10.72529869,1632.3,1632.0,15.35476]
["bitfinex","ETHUSD",1694007070235,16.85163869,1632.3,1632.0,0.1]
["bitfinex","ETHUSD",1694007070747,22.97797869,1632.3,1632.0,0.1]
["bitfinex","ETHUSD",1694007071104,6.12707,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007071321,9.19408426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007071846,3.06701426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007072593,9.19408426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007072947,3.06701426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007073444,16.47032447,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007078693,4.21618447,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007079029,3.06701426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007079490,3.06701426,1632.1,1632.0,6.22745]
["bitfinex","ETHUSD",1694007081398,3.06701426,1632.1,1632.0,12.3549]
["bitfinex","ETHUSD",1694007081596,3.06701426,1632.1,1632.0,18.48235]
["bitfinex","ETHUSD",1694007082428,3.06701426,1632.1,1632.0,19.54769558]
["bitfinex","ETHUSD",1694007085633,3.06701426,1632.1,1632.0,23.94734858]
["bitfinex","ETHUSD",1694007087338,3.06701426,1632.1,1632.0,8.89080885]
["bitfinex","ETHUSD",1694007087510,3.06701426,1632.1,1632.0,7.29279558]
["bitfinex","ETHUSD",1694007088039,3.06701426,1632.1,1632.0,1.16534558]
["bitfinex","ETHUSD",1694007090230,9.19408426,1632.1,1632.0,1.16534558]
["bitfinex","ETHUSD",1694007091441,9.19408426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007093428,15.32115426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007093616,17.62905969,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007095960,17.62905969,1632.1,1632.0,6.22745]
["bitfinex","ETHUSD",1694007095961,3.06701426,1632.1,1632.0,6.22745]
["bitfinex","ETHUSD",1694007096126,3.06701426,1632.1,1632.0,18.48235]
["bitfinex","ETHUSD",1694007097164,3.06701426,1632.1,1632.0,19.54769949]
["bitfinex","ETHUSD",1694007098891,0.5000184,1632.6,1632.0,22.70865822]
["bitfinex","ETHUSD",1694007099246,3.06701426,1632.2,1632.1,4.58311944]
["bitfinex","ETHUSD",1694007099359,3.06701426,1632.2,1632.1,25.08862944]
["bitfinex","ETHUSD",1694007099547,3.06701426,1632.2,1632.1,22.96432944]
["bitfinex","ETHUSD",1694007099748,3.06701426,1632.2,1632.1,21.40132944]
["bitfinex","ETHUSD",1694007100287,3.06701426,1632.2,1632.1,20.33597995]
["bitfinex","ETHUSD",1694007100795,0.96050685,1632.6,1632.1,21.40121766]
["bitfinex","ETHUSD",1694007100961,3.06701426,1632.5,1632.2,2.14012177]
["bitfinex","ETHUSD",1694007101167,3.06701426,1632.5,1632.3,18.37896]
["bitfinex","ETHUSD",1694007119640,3.06701426,1632.5,1632.3,12.25264]
["bitfinex","ETHUSD",1694007119934,3.06701426,1632.5,1632.3,6.12632]
["bitfinex","ETHUSD",1694007120109,9.19264426,1632.5,1632.2,17.0758823]
["bitfinex","ETHUSD",1694007120297,9.19264426,1632.5,1632.2,14.93576053]
["bitfinex","ETHUSD",1694007121033,3.06701426,1632.5,1632.2,21.06246053]
["bitfinex","ETHUSD",1694007121197,9.19267426,1632.5,1632.2,14.93576053]
["bitfinex","ETHUSD",1694007121396,9.19267426,1632.5,1632.2,8.80912053]
["bitfinex","ETHUSD",1694007121621,9.19267426,1632.5,1632.2,14.93582053]
["bitfinex","ETHUSD",1694007122698,3.06701426,1632.5,1632.2,14.93582053]
["bitfinex","ETHUSD",1694007123001,3.06701426,1632.5,1632.2,21.06252053]
["bitfinex","ETHUSD",1694007123423,9.19267426,1632.5,1632.2,14.93582053]
["bitfinex","ETHUSD",1694007124130,15.31824426,1632.5,1632.2,8.80921053]
["bitfinex","ETHUSD",1694007124430,9.19258426,1632.5,1632.2,14.93591053]
["bitfinex","ETHUSD",1694007124632,3.06701426,1632.5,1632.2,21.06261053]
["bitfinex","ETHUSD",1694007124843,3.06701426,1632.5,1632.2,23.97706658]
["bitfinex","ETHUSD",1694007127703,13.81147,1632.9,1632.2,23.97706658]
["bitfinex","ETHUSD",1694007127929,3.06701426,1632.8,1632.2,23.97706658]
["bitfinex","ETHUSD",1694007128404,1.7735,1632.7,1632.4,18.37761]
["bitfinex","ETHUSD",1694007128601,1.7735,1632.7,1632.4,20.982635]
["bitfinex","ETHUSD",1694007128602,3.06701426,1632.6,1632.4,20.982635]
["bitfinex","ETHUSD",1694007128834,3.06701426,1632.6,1632.4,23.200235]
["bitfinex","ETHUSD",1694007136586,7.68713,1632.9,1632.4,23.200235]
["bitfinex","ETHUSD",1694007136795,3.06701426,1632.8,1632.4,23.200235]
["bitfinex","ETHUSD",1694007137599,3.06701426,1632.8,1632.4,24.738235]
["bitfinex","ETHUSD",1694007137813,3.06701426,1632.8,1632.6,18.37557]
["bitfinex","ETHUSD",1694007147346,1.6606,1633.0,1632.6,18.37557]
["bitfinex","ETHUSD",1694007147496,3.06701426,1632.9,1632.6,18.37557]
["bitfinex","ETHUSD",1694007147697,3.06701426,1632.9,1632.6,22.09347]
["bitfinex","ETHUSD",1694007148320,1.6702,1633.1,1632.6,22.09347]
["bitfinex","ETHUSD",1694007148523,3.06701426,1633.0,1632.7,2.209347]
["bitfinex","ETHUSD",1694007148721,10.02617019,1633.4,1632.8,18.37332]
["bitfinex","ETHUSD",1694007148941,1.6702,1633.2,1632.8,18.37332]
["bitfinex","ETHUSD",1694007149110,1.6702,1633.2,1632.9,3.7489]
["bitfinex","ETHUSD",1694007149111,3.06701426,1633.1,1632.9,3.7489]
["bitfinex","ETHUSD",1694007149424,3.06701426,1633.1,1633.0,12.24738]
["bitfinex","ETHUSD",1694007154045,3.06701426,1633.1,1633.0,18.37107]
["bitfinex","ETHUSD",1694007158047,11.22705569,1633.1,1632.7,9.1245]
["bitfinex","ETHUSD",1694007158222,23.47369569,1633.1,1632.7,6.1245]
["bitfinex","ETHUSD",1694007159049,23.47369569,1633.1,1632.7,12.24932]
["bitfinex","ETHUSD",1694007160753,23.47369569,1633.1,1632.7,12.24943]
["bitfinex","ETHUSD",1694007160937,3.91036957,1633.0,1632.6,37.05192645]
["bitfinex","ETHUSD",1694007161265,10.75415426,1632.9,1632.6,12.74728645]
["bitfinex","ETHUSD",1694007162225,9.19115426,1632.9,1632.6,18.87247645]
["bitfinex","ETHUSD",1694007162755,10.85595426,1632.9,1632.6,12.74728645]
["bitfinex","ETHUSD",1694007163854,19.68150564,1632.9,1632.6,6.62209645]
["bitfinex","ETHUSD",1694007164073,3.06701426,1632.8,1632.5,6.12531]
["bitfinex","ETHUSD",1694007164272,1.563,1632.6,1632.3,6.12618]
["bitfinex","ETHUSD",1694007164557,3.06701426,1632.5,1632.3,12.25221]
["bitfinex","ETHUSD",1694007168961,4.63001426,1632.5,1632.3,12.25221]
["bitfinex","ETHUSD",1694007169457,3.06701426,1632.5,1632.3,12.25221]
["bitfinex","ETHUSD",1694007171235,1.563,1632.4,1632.1,32.6353]
["bitfinex","ETHUSD",1694007171446,1.563,1632.4,1632.1,42.68397]
["bitfinex","ETHUSD",1694007171447,4.63001426,1632.3,1632.1,42.68397]
["bitfinex","ETHUSD",1694007171648,10.75645426,1632.3,1632.0,9.72184929]
["bitfinex","ETHUSD",1694007171845,10.75645426,1632.3,1632.1,6.12702]
["bitfinex","ETHUSD",1694007172047,9.19345426,1632.3,1632.1,6.12702]
["bitfinex","ETHUSD",1694007172839,9.19345426,1632.3,1632.0,0.1]
["bitfinex","ETHUSD",1694007172840,4.63001426,1632.2,1632.0,0.1]
["bitfinex","ETHUSD",1694007173155,19.94421,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007173352,23.01122426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007176464,16.88415426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007178269,10.75708426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007178956,16.88415426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007179273,19.48525169,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007180369,17.92225169,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007181465,24.04932169,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007181676,17.92225169,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007182268,24.04932169,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007182649,25.61232169,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007185475,28.61232169,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007186174,32.26686759,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007187340,28.61232169,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007206004,29.13278008,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007212258,29.13278008,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007212949,30.09381916,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007213443,29.57336077,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007225698,28.61232169,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007225817,10.75708426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007226023,4.63001426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007226324,9.19408426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007226655,15.32115426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007227650,16.88415426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007229231,23.01122426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007229464,28.02796328,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007231282,24.60630878,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007231628,18.47923878,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007232229,10.78916878,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007232675,16.91623878,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007234371,24.60630878,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007234683,28.02797428,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007236266,24.60630878,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007242664,23.01122426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007243000,24.93104445,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007243763,27.93104445,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007247904,29.93104445,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007248108,33.12806833,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007251315,34.50488759,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007255403,32.57806833,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007263119,34.50411338,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007263334,32.57806833,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007263798,34.50407888,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007265985,26.37700888,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007266195,15.68309481,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007267125,21.81016481,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007267530,15.68309481,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007267844,9.55602481,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007269042,15.68309481,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007269442,21.81016481,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007269618,24.95221891,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007269937,18.82514891,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007270313,24.95221891,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007271701,24.95341706,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007275041,31.08048706,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007280039,31.40168851,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007281103,31.95168851,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007283574,31.95233894,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007283857,31.40233894,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007284202,25.27526894,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007285003,31.40233894,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007285951,29.15327836,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007286119,31.40233894,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007286525,32.36321634,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007289464,30.11415576,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007290250,26.23614634,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007291384,23.09409224,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007291528,10.83995224,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007291724,9.87907484,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007292471,22.13321484,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007292965,28.26028484,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007294175,32.04734095,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007300588,29.79828037,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007301491,33.00498149,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007301690,30.34828037,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007309370,32.59754807,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007313102,32.04754807,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007313594,28.26049196,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007314669,19.13342196,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007314868,16.88415426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007315699,23.01122426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007316196,25.26049196,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007316401,28.13489178,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007317596,31.13489178,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007320404,31.65551614,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007321886,29.40624844,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007322084,31.95624844,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007322609,34.61294956,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007325100,32.26828555,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007330432,38.39535555,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007331093,41.05205667,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694007338305,40.53143231,1632.1,1632.0,0.71281935]
["bitfinex","ETHUSD",1694007338506,7.63001426,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694007338706,37.88497532,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694007346540,31.20752532,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694007346743,26.69808209,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694007347255,25.13508209,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694007350951,26.69808209,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694007352834,19.00763209,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694007353034,12.88018209,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694007353442,10.63001426,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694007354898,6.55896871,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694007355069,4.99596871,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694007355277,4.99596871,1632.0,1631.9,0.96459755]
["bitfinex","ETHUSD",1694007355462,3.06701426,1632.0,1631.9,0.96459755]
["bitfinex","ETHUSD",1694007357094,3.06701426,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694007357501,4.63001426,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694007357801,6.55896871,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694007370627,8.12196871,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694007371627,6.55896871,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694007371928,7.43988236,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694007377225,4.99596871,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694007377405,3.06701426,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694007378399,1.60647961,1632.1,1631.9,18.48346]
["bitfinex","ETHUSD",1694007378602,1.60647961,1632.2,1631.9,20.04646]
["bitfinex","ETHUSD",1694007378815,1.60672815,1632.3,1632.0,3.567646]
["bitfinex","ETHUSD",1694007379015,5.271838,1632.4,1632.1,18.38121]
["bitfinex","ETHUSD",1694007380023,3.66510985,1632.4,1632.1,18.38121]
["bitfinex","ETHUSD",1694007380358,5.271838,1632.4,1632.1,18.38121]
["bitfinex","ETHUSD",1694007381046,3.66510985,1632.4,1632.1,18.38121]
["bitfinex","ETHUSD",1694007381327,3.66510985,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1694007382127,1.60672815,1632.6,1632.3,6.12632]
["bitfinex","ETHUSD",1694007382697,3.06701426,1632.5,1632.3,6.12632]
["bitfinex","ETHUSD",1694007383597,3.06701426,1632.5,1632.2,7.964631]
["bitfinex","ETHUSD",1694007385797,3.06701426,1632.5,1632.2,14.091331]
["bitfinex","ETHUSD",1694007385998,3.06701426,1632.5,1632.3,1.4091331]
["bitfinex","ETHUSD",1694007388037,4.63001426,1632.5,1632.3,1.4091331]
["bitfinex","ETHUSD",1694007388333,4.63001426,1632.5,1632.2,1.838121]
["bitfinex","ETHUSD",1694007389301,4.63001426,1632.5,1632.1,2.1083]
["bitfinex","ETHUSD",1694007390309,3.06701426,1632.4,1632.1,8.23535]
["bitfinex","ETHUSD",1694007392956,3.06701426,1632.4,1632.1,20.48949]
["bitfinex","ETHUSD",1694007398337,3.06701426,1632.4,1632.1,14.36242]
["bitfinex","ETHUSD",1694007398938,3.06701426,1632.4,1632.1,20.48949]
["bitfinex","ETHUSD",1694007399142,3.06701426,1632.4,1632.2,2.048949]
["bitfinex","ETHUSD",1694007399343,3.06701426,1632.4,1632.2,14.301929]
["bitfinex","ETHUSD",1694007399765,3.06701426,1632.4,1632.2,8.175309]
["bitfinex","ETHUSD",1694007401320,3.06701426,1632.4,1632.2,14.302009]
["bitfinex","ETHUSD",1694007402025,3.06701426,1632.4,1632.2,20.428709]
["bitfinex","ETHUSD",1694007402275,3.06701426,1632.4,1632.3,2.0428709]
["bitfinex","ETHUSD",1694007402570,3.06701426,1632.4,1632.3,14.2955109]
["bitfinex","ETHUSD",1694007406377,3.06701426,1632.4,1632.3,20.4218309]
["bitfinex","ETHUSD",1694007406530,3.06701426,1632.4,1632.3,14.2955109]
["bitfinex","ETHUSD",1694007407227,3.06701426,1632.4,1632.3,20.4218309]
["bitfinex","ETHUSD",1694007407428,3.06701426,1632.4,1632.3,14.2955109]
["bitfinex","ETHUSD",1694007410843,2.452597,1632.9,1632.3,14.2955109]
["bitfinex","ETHUSD",1694007411044,1.60672815,1633.1,1632.5,1.563]
["bitfinex","ETHUSD",1694007411293,3.70946971,1633.2,1632.6,18.37469]
["bitfinex","ETHUSD",1694007411898,3.70946971,1633.2,1632.8,6.12426]
["bitfinex","ETHUSD",1694007412263,5.27246971,1633.2,1632.8,6.12426]
["bitfinex","ETHUSD",1694007412470,1.563,1633.0,1632.7,2.1741]
["bitfinex","ETHUSD",1694007413577,1.563,1633.0,1632.7,8.2989]
["bitfinex","ETHUSD",1694007413782,3.06701426,1632.9,1632.7,8.2989]
["bitfinex","ETHUSD",1694007414901,3.06701426,1632.9,1632.7,2.1741]
["bitfinex","ETHUSD",1694007415418,3.06701426,1632.9,1632.7,3.004004]
["bitfinex","ETHUSD",1694007415710,3.06701426,1632.9,1632.7,9.128794]
["bitfinex","ETHUSD",1694007416785,3.06701426,1632.9,1632.7,3.004004]
["bitfinex","ETHUSD",1694007417297,3.06701426,1632.9,1632.7,9.128734]
["bitfinex","ETHUSD",1694007417705,3.06701426,1632.9,1632.7,3.004004]
["bitfinex","ETHUSD",1694007418502,3.06701426,1632.9,1632.7,9.128794]
["bitfinex","ETHUSD",1694007421310,3.06701426,1632.9,1632.7,8.29889]
["bitfinex","ETHUSD",1694007423119,3.06701426,1632.9,1632.7,14.42371]
["bitfinex","ETHUSD",1694007424534,3.06701426,1632.9,1632.7,20.54853]
["bitfinex","ETHUSD",1694007427470,3.06701426,1632.9,1632.7,14.42371]
["bitfinex","ETHUSD",1694007429332,3.06701426,1632.9,1632.7,20.54853]
["bitfinex","ETHUSD",1694007429658,3.06701426,1632.9,1632.8,2.054853]
["bitfinex","ETHUSD",1694007429951,3.70946971,1633.2,1632.8,20.428173]
["bitfinex","ETHUSD",1694007430251,3.06701426,1633.1,1632.8,20.428173]
["bitfinex","ETHUSD",1694007431527,3.06701426,1633.1,1632.8,21.991173]
["bitfinex","ETHUSD",1694007431739,3.06701426,1633.1,1633.0,18.37107]
["bitfinex","ETHUSD",1694007444678,1.6818,1633.4,1633.0,18.37107]
["bitfinex","ETHUSD",1694007444876,3.06701426,1633.3,1633.0,18.37107]
["bitfinex","ETHUSD",1694007453957,0.1,1633.5,1633.2,1.563]
["bitfinex","ETHUSD",1694007454160,0.1,1633.5,1632.9,21.62100499]
["bitfinex","ETHUSD",1694007454161,3.06701426,1633.4,1633.3,18.36771]
["bitfinex","ETHUSD",1694007454373,3.06701426,1633.4,1633.3,20.204481]
["bitfinex","ETHUSD",1694007454771,3.06701426,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1694007454983,3.06701426,1633.4,1633.3,12.24514]
["bitfinex","ETHUSD",1694007456493,3.06701426,1633.4,1633.3,18.36771]
["bitfinex","ETHUSD",1694007459003,0.1,1633.5,1633.3,18.36771]
["bitfinex","ETHUSD",1694007460202,3.16701426,1633.5,1633.3,12.24514]
["bitfinex","ETHUSD",1694007460400,3.16701426,1633.5,1633.3,20.204506]
["bitfinex","ETHUSD",1694007467633,0.1,1633.5,1633.3,20.204506]
["bitfinex","ETHUSD",1694007467780,0.1,1633.5,1633.3,21.767506]
["bitfinex","ETHUSD",1694007469710,0.1,1633.5,1633.4,1.563]
["bitfinex","ETHUSD",1694007469897,0.1,1633.5,1633.4,25.1063206]
["bitfinex","ETHUSD",1694007472702,0.1,1633.5,1633.4,25.6563206]
["bitfinex","ETHUSD",1694007472906,0.1,1633.5,1633.4,26.2683206]
["bitfinex","ETHUSD",1694007481139,0.1,1633.5,1633.4,26.76808461]
["bitfinex","ETHUSD",1694007483352,3.16701426,1633.5,1633.4,22.47833401]
["bitfinex","ETHUSD",1694007484050,0.1,1633.5,1633.4,22.65989809]
["bitfinex","ETHUSD",1694007492840,0.1,1633.5,1633.4,28.78208809]
["bitfinex","ETHUSD",1694007494445,0.1,1633.5,1633.4,30.34508809]
["bitfinex","ETHUSD",1694007494768,0.1,1633.5,1633.4,34.79593641]
["bitfinex","ETHUSD",1694007499087,1.7738,1633.7,1633.4,37.45691009]
["bitfinex","ETHUSD",1694007499258,1.7738,1633.7,1633.4,34.79593641]
["bitfinex","ETHUSD",1694007499789,1.7738,1633.7,1633.5,2.175]
["bitfinex","ETHUSD",1694007499986,0.101,1633.7,1633.6,24.48576]
["bitfinex","ETHUSD",1694007500180,0.101,1633.7,1633.6,31.063982]
["bitfinex","ETHUSD",1694007508138,0.101,1633.8,1633.6,35.28753639]
["bitfinex","ETHUSD",1694007508425,0.101,1633.8,1633.7,3.612]
["bitfinex","ETHUSD",1694007508738,0.101,1633.8,1633.7,21.97521]
["bitfinex","ETHUSD",1694007509925,1.7515,1634.0,1633.7,27.60240139]
["bitfinex","ETHUSD",1694007509926,0.101,1634.0,1633.7,27.60240139]
["bitfinex","ETHUSD",1694007510127,0.101,1634.0,1633.9,1.563]
["bitfinex","ETHUSD",1694007510328,0.101,1634.0,1633.9,32.7766]
["bitfinex","ETHUSD",1694007510621,0.101,1634.0,1633.9,38.7766]
["bitfinex","ETHUSD",1694007515828,0.9978,1634.2,1633.9,38.7766]
["bitfinex","ETHUSD",1694007516027,0.9978,1634.2,1634.1,0.612]
["bitfinex","ETHUSD",1694007516194,0.244958,1634.4,1634.1,25.45148]
["bitfinex","ETHUSD",1694007516396,3.06701426,1634.3,1634.1,25.45148]
["bitfinex","ETHUSD",1694007530740,3.06701426,1634.3,1634.1,25.93888195]
["bitfinex","ETHUSD",1694007537246,3.06701426,1634.3,1634.1,19.81931195]
["bitfinex","ETHUSD",1694007537471,3.06701426,1634.3,1634.1,19.45811195]
["bitfinex","ETHUSD",1694007539471,2.06701426,1634.3,1634.1,19.45811195]
["bitfinex","ETHUSD",1694007542370,2.06701426,1634.3,1633.9,6.6214128]
["bitfinex","ETHUSD",1694007542371,1.563,1634.2,1633.9,6.6214128]
["bitfinex","ETHUSD",1694007542575,3.06701426,1634.1,1633.9,0.5012928]
["bitfinex","ETHUSD",1694007542870,5.09301569,1634.1,1633.8,12.24084]
["bitfinex","ETHUSD",1694007544142,5.09301569,1634.1,1633.8,18.36154]
["bitfinex","ETHUSD",1694007544342,4.63001426,1634.1,1633.8,18.36154]
["bitfinex","ETHUSD",1694007545543,3.06701426,1634.1,1633.8,18.36154]
["bitfinex","ETHUSD",1694007548050,3.06701426,1634.1,1633.8,18.97354]
["bitfinex","ETHUSD",1694007552000,1.28098608,1634.2,1633.9,4.563]
["bitfinex","ETHUSD",1694007552299,4.34800034,1634.2,1634.0,24.9361]
["bitfinex","ETHUSD",1694007553306,1.28098608,1634.2,1634.0,24.9361]
["bitfinex","ETHUSD",1694007556803,2.88271884,1634.2,1634.0,24.9361]
["bitfinex","ETHUSD",1694007557575,1.28098608,1634.2,1634.0,24.9361]
["bitfinex","ETHUSD",1694007560329,2.88271884,1634.3,1634.0,24.9361]
["bitfinex","ETHUSD",1694007560600,5.9497331,1634.3,1634.2,18.3576]
["bitfinex","ETHUSD",1694007561376,4.34800034,1634.3,1634.2,18.3576]
["bitfinex","ETHUSD",1694007561577,1.28098608,1634.3,1634.2,18.3576]
["bitfinex","ETHUSD",1694007569149,4.34800034,1634.3,1634.2,18.3576]
["bitfinex","ETHUSD",1694007569329,4.34800034,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1694007569531,4.34800034,1634.3,1634.2,18.3576]
["bitfinex","ETHUSD",1694007576038,3.06701426,1634.3,1634.2,18.3576]
["bitfinex","ETHUSD",1694007582788,3.06701426,1634.3,1634.2,19.92175459]
["bitfinex","ETHUSD",1694007582985,1.28098608,1634.5,1634.2,19.92175459]
["bitfinex","ETHUSD",1694007583148,3.06701426,1634.4,1634.2,19.92175459]
["bitfinex","ETHUSD",1694007585700,2.98371884,1634.6,1634.2,19.92175459]
["bitfinex","ETHUSD",1694007585901,3.06701426,1634.5,1634.3,1.99217546]
["bitfinex","ETHUSD",1694007586067,3.06701426,1634.5,1634.4,30.59225]
["bitfinex","ETHUSD",1694007586394,1.38198608,1634.6,1634.4,30.59225]
["bitfinex","ETHUSD",1694007586594,1.38198608,1634.6,1634.4,33.59225]
["bitfinex","ETHUSD",1694007586595,3.16801426,1634.6,1634.4,33.59225]
["bitfinex","ETHUSD",1694007587664,0.101,1634.6,1634.4,33.59225]
["bitfinex","ETHUSD",1694007587868,0.101,1634.6,1634.5,3.359225]
["bitfinex","ETHUSD",1694007588168,0.101,1634.6,1634.5,21.713435]
["bitfinex","ETHUSD",1694007591108,3.16801426,1634.6,1634.5,21.713435]
["bitfinex","ETHUSD",1694007591286,3.16801426,1634.6,1634.5,18.35421]
["bitfinex","ETHUSD",1694007591686,3.16801426,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1694007592386,4.73101426,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1694007592581,11.32181569,1634.6,1634.2,6.11914]
["bitfinex","ETHUSD",1694007592808,1.563,1634.4,1634.2,12.23817]
["bitfinex","ETHUSD",1694007592999,3.06701426,1634.3,1634.2,12.23817]
["bitfinex","ETHUSD",1694007593410,3.06701426,1634.3,1634.2,18.35737]
["bitfinex","ETHUSD",1694007593625,3.06701426,1634.3,1634.2,12.23817]
["bitfinex","ETHUSD",1694007595306,3.06701426,1634.3,1634.2,18.35737]
["bitfinex","ETHUSD",1694007599422,3.06701426,1634.3,1634.2,20.805034]
["bitfinex","ETHUSD",1694007610626,3.06701426,1634.3,1634.2,14.685834]
["bitfinex","ETHUSD",1694007612225,3.06701426,1634.3,1634.2,20.805034]
["bitfinex","ETHUSD",1694007613230,3.06701426,1634.3,1634.2,21.805034]
["bitfinex","ETHUSD",1694007622328,3.06701426,1634.3,1634.2,19.35737]
["bitfinex","ETHUSD",1694007622746,3.06701426,1634.3,1634.2,13.23817]
["bitfinex","ETHUSD",1694007632656,3.06701426,1634.3,1634.2,13.42317269]
["bitfinex","ETHUSD",1694007636457,3.06701426,1634.3,1634.2,19.54237269]
["bitfinex","ETHUSD",1694007637956,4.34800034,1634.3,1634.2,19.54237269]
["bitfinex","ETHUSD",1694007638369,4.34800034,1634.3,1634.2,22.10853196]
["bitfinex","ETHUSD",1694007646567,3.06701426,1634.3,1634.2,22.10853196]
["bitfinex","ETHUSD",1694007648971,1.28098608,1634.4,1634.2,23.67153196]
["bitfinex","ETHUSD",1694007649148,2.88700731,1634.5,1634.2,23.67153196]
["bitfinex","ETHUSD",1694007649464,5.95402157,1634.5,1634.3,2.3671532]
["bitfinex","ETHUSD",1694007649664,5.95402157,1634.5,1634.4,18.35535]
["bitfinex","ETHUSD",1694007649866,5.95402157,1634.5,1634.4,18.53485494]
["bitfinex","ETHUSD",1694007650441,4.34800034,1634.5,1634.4,18.53485494]
["bitfinex","ETHUSD",1694007653242,1.28098608,1634.5,1634.4,18.53485494]
["bitfinex","ETHUSD",1694007653441,1.28098608,1634.5,1634.4,20.62505575]
["bitfinex","ETHUSD",1694007655052,2.98800731,1634.6,1634.4,20.62505575]
["bitfinex","ETHUSD",1694007655241,6.05502157,1634.6,1634.4,20.62505575]
["bitfinex","ETHUSD",1694007657379,4.44900034,1634.6,1634.4,20.62505575]
["bitfinex","ETHUSD",1694007661369,4.44900034,1634.6,1634.4,21.11242311]
["bitfinex","ETHUSD",1694007661571,4.44900034,1634.6,1634.5,20.46545231]
["bitfinex","ETHUSD",1694007662145,4.44900034,1634.6,1634.5,20.64494803]
["bitfinex","ETHUSD",1694007665053,0.101,1634.6,1634.5,20.64494803]
["bitfinex","ETHUSD",1694007667677,0.101,1634.6,1634.5,22.20794803]
["bitfinex","ETHUSD",1694007669456,0.101,1634.6,1634.5,28.20794803]
["bitfinex","ETHUSD",1694007669657,0.101,1634.8,1634.6,0.612]
["bitfinex","ETHUSD",1694007669885,0.101,1634.8,1634.7,26.03232]
["bitfinex","ETHUSD",1694007670393,0.101,1634.8,1634.7,26.64432]
["bitfinex","ETHUSD",1694007670552,0.101,1634.8,1634.7,29.64432]
["bitfinex","ETHUSD",1694007671390,0.101,1634.8,1634.7,30.19432]
["bitfinex","ETHUSD",1694007675652,0.101,1634.8,1634.7,30.37124754]
["bitfinex","ETHUSD",1694007675857,0.101,1634.8,1634.7,34.53955277]
["bitfinex","ETHUSD",1694007679492,0.101,1634.8,1634.7,37.53955277]
["bitfinex","ETHUSD",1694007679663,1.0,1634.9,1634.7,37.53955277]
["bitfinex","ETHUSD",1694007679863,1.0,1634.9,1634.8,24.07585]
["bitfinex","ETHUSD",1694007687065,0.101,1635.0,1634.8,24.07585]
["bitfinex","ETHUSD",1694007687267,0.101,1635.0,1634.9,7.582585]
["bitfinex","ETHUSD",1694007687477,0.101,1635.0,1634.9,29.482325]
["bitfinex","ETHUSD",1694007689421,0.101,1635.0,1634.9,28.932325]
["bitfinex","ETHUSD",1694007690896,0.101,1635.0,1634.9,29.10816641]
["bitfinex","ETHUSD",1694007695429,0.101,1635.0,1634.9,27.54516641]
["bitfinex","ETHUSD",1694007697031,0.101,1635.0,1634.9,29.10816641]
["bitfinex","ETHUSD",1694007697327,0.101,1635.1,1634.9,30.7215944]
["bitfinex","ETHUSD",1694007697532,0.101,1635.1,1635.0,8.34815944]
["bitfinex","ETHUSD",1694007697830,0.101,1635.1,1635.0,26.69675944]
["bitfinex","ETHUSD",1694007702036,0.101,1635.1,1635.0,25.13375944]
["bitfinex","ETHUSD",1694007703530,0.101,1635.1,1635.0,26.69675944]
["bitfinex","ETHUSD",1694007705781,0.101,1635.1,1635.0,8.34815944]
["bitfinex","ETHUSD",1694007706077,0.101,1635.1,1635.0,11.56782576]
["bitfinex","ETHUSD",1694007706635,0.101,1635.1,1635.0,23.80022576]
["bitfinex","ETHUSD",1694007708979,0.101,1635.1,1635.0,24.35022576]
["bitfinex","ETHUSD",1694007709477,0.101,1635.1,1635.0,18.23402576]
["bitfinex","ETHUSD",1694007709868,0.101,1635.1,1635.0,19.14288845]
["bitfinex","ETHUSD",1694007710069,0.101,1635.1,1635.0,28.37437038]
["bitfinex","ETHUSD",1694007710785,0.101,1635.1,1635.0,29.43776476]
["bitfinex","ETHUSD",1694007710947,0.101,1635.1,1635.0,29.3367662]
["bitfinex","ETHUSD",1694007711247,0.101,1635.1,1635.0,28.4534758]
["bitfinex","ETHUSD",1694007711452,0.101,1635.1,1635.0,29.51686984]
["bitfinex","ETHUSD",1694007712710,1.6661,1635.4,1635.1,3.0]
["bitfinex","ETHUSD",1694007713011,1.6661,1635.4,1635.2,35.75225]
["bitfinex","ETHUSD",1694007713145,1.9877,1635.7,1635.2,35.75225]
["bitfinex","ETHUSD",1694007713481,5.05471426,1635.7,1635.2,35.75225]
["bitfinex","ETHUSD",1694007720410,5.05471426,1635.7,1635.3,2.175]
["bitfinex","ETHUSD",1694007720610,5.05471426,1635.7,1635.4,24.45852]
["bitfinex","ETHUSD",1694007720778,3.16801426,1635.7,1635.5,2.445852]
["bitfinex","ETHUSD",1694007720979,3.16801426,1635.7,1635.6,18.34188]
["bitfinex","ETHUSD",1694007726992,3.66045908,1635.7,1635.6,18.34188]
["bitfinex","ETHUSD",1694007729531,0.59344482,1635.7,1635.6,18.34188]
["bitfinex","ETHUSD",1694007729716,0.101,1635.7,1635.6,18.34188]
["bitfinex","ETHUSD",1694007732636,3.16801426,1635.7,1635.6,18.34188]
["bitfinex","ETHUSD",1694007735753,3.16801426,1635.7,1635.6,18.49892496]
["bitfinex","ETHUSD",1694007739047,0.101,1635.7,1635.6,18.49892496]
["bitfinex","ETHUSD",1694007746176,3.16801426,1635.7,1635.6,18.49892496]
["bitfinex","ETHUSD",1694007752401,5.36722569,1635.7,1635.6,12.38496496]
["bitfinex","ETHUSD",1694007752678,5.36722569,1635.7,1635.6,6.27100496]
["bitfinex","ETHUSD",1694007753465,5.36722569,1635.7,1635.6,0.15704496]
["bitfinex","ETHUSD",1694007755297,25.31401692,1635.7,1635.6,0.15704496]
["bitfinex","ETHUSD",1694007755643,26.70799569,1635.7,1635.1,6.11561]
["bitfinex","ETHUSD",1694007755849,26.70799569,1635.7,1635.0,12.23214]
["bitfinex","ETHUSD",1694007755850,1.563,1635.2,1635.0,12.23214]
["bitfinex","ETHUSD",1694007756055,4.63001426,1635.2,1635.0,12.23214]
["bitfinex","ETHUSD",1694007756675,3.06701426,1635.1,1635.0,12.23214]
["bitfinex","ETHUSD",1694007757505,3.06701426,1635.1,1634.9,6.11645]
["bitfinex","ETHUSD",1694007757669,11.82041369,1635.1,1634.9,6.11637]
["bitfinex","ETHUSD",1694007758191,1.563,1635.0,1634.8,6.11673]
["bitfinex","ETHUSD",1694007758358,4.63001426,1634.9,1634.7,12.23417]
["bitfinex","ETHUSD",1694007758557,1.563,1634.8,1634.4,32.045]
["bitfinex","ETHUSD",1694007758758,4.63001426,1634.7,1634.6,6.11753]
["bitfinex","ETHUSD",1694007759057,4.63001426,1634.7,1634.6,6.11749]
["bitfinex","ETHUSD",1694007761991,4.63001426,1634.7,1634.6,12.23519]
["bitfinex","ETHUSD",1694007763773,3.06701426,1634.7,1634.6,12.23519]
["bitfinex","ETHUSD",1694007764703,15.36711,1635.1,1634.6,20.188179]
["bitfinex","ETHUSD",1694007764865,3.06701426,1635.0,1634.6,20.188179]
["bitfinex","ETHUSD",1694007767765,10.74626426,1635.0,1634.6,20.188179]
["bitfinex","ETHUSD",1694007770795,4.63001426,1635.0,1634.6,20.188179]
["bitfinex","ETHUSD",1694007770999,4.63001426,1635.0,1634.7,2.0188179]
["bitfinex","ETHUSD",1694007771165,4.63001426,1635.0,1634.8,6.11695]
["bitfinex","ETHUSD",1694007771365,10.74623426,1635.0,1634.8,6.11695]
["bitfinex","ETHUSD",1694007772668,9.18323426,1635.0,1634.8,6.11695]
["bitfinex","ETHUSD",1694007780201,3.06701426,1635.0,1634.8,12.2339]
["bitfinex","ETHUSD",1694007780372,3.06701426,1635.0,1634.8,14.068993]
["bitfinex","ETHUSD",1694007781406,7.70389173,1635.3,1634.8,20.185943]
["bitfinex","ETHUSD",1694007781407,7.21521,1635.3,1634.8,20.185943]
["bitfinex","ETHUSD",1694007781706,3.06701426,1635.2,1634.8,20.185943]
["bitfinex","ETHUSD",1694007782508,3.06701426,1635.2,1634.8,20.797943]
["bitfinex","ETHUSD",1694007790691,9.18248426,1635.2,1634.8,20.797943]
["bitfinex","ETHUSD",1694007790894,9.18248426,1635.2,1634.9,2.0797943]
["bitfinex","ETHUSD",1694007791101,9.18248426,1635.2,1635.0,12.2324]
["bitfinex","ETHUSD",1694007801189,12.2298,1635.4,1635.0,18.3486]
["bitfinex","ETHUSD",1694007801494,3.06701426,1635.3,1635.0,18.3486]
["bitfinex","ETHUSD",1694007814169,3.06701426,1635.3,1635.0,18.82626896]
["bitfinex","ETHUSD",1694007814353,3.06701426,1635.3,1635.0,21.76051729]
["bitfinex","ETHUSD",1694007817865,3.06701426,1635.3,1635.0,21.76051729]
["bitfinex","ETHUSD",1694007822165,4.35057891,1635.3,1635.0,21.76051729]
["bitfinex","ETHUSD",1694007822988,10.46567891,1635.3,1635.0,18.3486]
["bitfinex","ETHUSD",1694007823777,16.58077891,1635.3,1635.0,18.3486]
["bitfinex","ETHUSD",1694007823964,16.58077891,1635.3,1635.0,12.2324]
["bitfinex","ETHUSD",1694007824556,18.14377891,1635.3,1635.0,12.2324]
["bitfinex","ETHUSD",1694007824870,7.93000789,1635.2,1635.0,6.1162]
["bitfinex","ETHUSD",1694007825069,3.06701426,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1694007826290,3.06701426,1635.1,1635.0,12.2324]
["bitfinex","ETHUSD",1694007827263,12.14240184,1635.3,1635.0,12.2324]
["bitfinex","ETHUSD",1694007827468,3.06701426,1635.2,1635.0,18.3486]
["bitfinex","ETHUSD",1694007827659,3.06701426,1635.2,1635.0,20.41308]
["bitfinex","ETHUSD",1694007829490,1.28356465,1635.3,1635.0,20.41308]
["bitfinex","ETHUSD",1694007829862,1.28356465,1635.4,1635.1,3.0]
["bitfinex","ETHUSD",1694007830056,4.35057891,1635.4,1635.2,18.34635]
["bitfinex","ETHUSD",1694007830280,1.28356465,1635.4,1635.2,20.480985]
["bitfinex","ETHUSD",1694007830482,1.28356465,1635.5,1635.2,20.480985]
["bitfinex","ETHUSD",1694007830694,4.35057891,1635.5,1635.3,2.0480985]
["bitfinex","ETHUSD",1694007830858,4.35057891,1635.5,1635.4,12.22942]
["bitfinex","ETHUSD",1694007832505,1.28356465,1635.5,1635.4,18.34413]
["bitfinex","ETHUSD",1694007833210,2.88390184,1635.6,1635.4,18.34413]
["bitfinex","ETHUSD",1694007833370,5.9509161,1635.6,1635.4,20.38335285]
["bitfinex","ETHUSD",1694007834063,4.35057891,1635.6,1635.4,20.38335285]
["bitfinex","ETHUSD",1694007837923,3.06701426,1635.6,1635.4,20.38335285]
["bitfinex","ETHUSD",1694007841187,2.94666465,1635.7,1635.4,20.38335285]
["bitfinex","ETHUSD",1694007841388,6.01367891,1635.7,1635.4,20.38335285]
["bitfinex","ETHUSD",1694007841924,1.38456465,1635.7,1635.4,20.38335285]
["bitfinex","ETHUSD",1694007842913,1.38456465,1635.7,1635.5,2.03833529]
["bitfinex","ETHUSD",1694007843118,1.38456465,1635.7,1635.6,12.22792]
["bitfinex","ETHUSD",1694007843728,0.101,1635.7,1635.6,12.22792]
["bitfinex","ETHUSD",1694007844609,0.101,1635.7,1635.6,18.34188]
["bitfinex","ETHUSD",1694007849489,0.101,1635.7,1635.6,21.34188]
["bitfinex","ETHUSD",1694007849693,0.101,1635.7,1635.6,24.298408]
["bitfinex","ETHUSD",1694007863661,3.16801426,1635.7,1635.6,21.34188]
["bitfinex","ETHUSD",1694007864050,3.16801426,1635.7,1635.6,18.34188]
["bitfinex","ETHUSD",1694007869374,0.101,1635.7,1635.6,18.34188]
["bitfinex","ETHUSD",1694007874848,0.101,1635.7,1635.6,25.5621098]
["bitfinex","ETHUSD",1694007875174,0.101,1635.7,1635.6,26.1121098]
["bitfinex","ETHUSD",1694007875379,0.101,1635.7,1635.6,31.23598734]
["bitfinex","ETHUSD",1694007879447,0.101,1635.7,1635.6,29.12298734]
["bitfinex","ETHUSD",1694007879984,0.101,1635.7,1635.6,27.52864946]
["bitfinex","ETHUSD",1694007883283,0.101,1635.7,1635.6,16.29081192]
["bitfinex","ETHUSD",1694007883484,0.101,1635.7,1635.6,15.22792]
["bitfinex","ETHUSD",1694007886973,0.101,1635.7,1635.6,21.34188]
["bitfinex","ETHUSD",1694007902716,0.101,1635.7,1635.6,22.90488]
["bitfinex","ETHUSD",1694007904334,0.101,1635.7,1635.6,25.90488]
["bitfinex","ETHUSD",1694007904501,0.101,1635.7,1635.6,29.813076]
["bitfinex","ETHUSD",1694007904703,0.101,1635.7,1635.6,30.8759305]
["bitfinex","ETHUSD",1694007905015,0.101,1635.7,1635.6,33.08188581]
["bitfinex","ETHUSD",1694007905340,0.101,1636.0,1635.8,3.0]
["bitfinex","ETHUSD",1694007905542,0.101,1636.2,1636.1,3.0]
["bitfinex","ETHUSD",1694007905759,0.101,1636.2,1636.1,30.17306]
["bitfinex","ETHUSD",1694007906039,0.101,1636.3,1636.2,0.61281935]
["bitfinex","ETHUSD",1694007906263,0.101,1636.3,1636.2,21.94686]
["bitfinex","ETHUSD",1694007906437,0.101,1636.3,1636.2,9.11172]
["bitfinex","ETHUSD",1694007907323,0.101,1636.3,1636.1,6.11181]
["bitfinex","ETHUSD",1694007907751,7.77535,1636.3,1635.9,12.22532]
["bitfinex","ETHUSD",1694007907944,7.601001,1636.3,1635.9,6.11265]
["bitfinex","ETHUSD",1694007908629,1.489651,1636.3,1635.9,12.22549]
["bitfinex","ETHUSD",1694007909230,1.489651,1636.3,1635.9,18.33833]
["bitfinex","ETHUSD",1694007909231,3.06701426,1636.2,1635.9,18.33833]
["bitfinex","ETHUSD",1694007909431,0.101,1636.3,1635.9,18.33833]
["bitfinex","ETHUSD",1694007909632,3.16801426,1636.3,1635.9,18.33833]
["bitfinex","ETHUSD",1694007913345,0.101,1636.3,1635.9,18.33833]
["bitfinex","ETHUSD",1694007914467,0.101,1636.3,1636.0,5.1747]
["bitfinex","ETHUSD",1694007914639,0.101,1636.3,1636.1,18.85374]
["bitfinex","ETHUSD",1694007920194,0.101,1636.3,1636.1,18.33627]
["bitfinex","ETHUSD",1694007920397,0.101,1636.3,1636.1,12.22418]
["bitfinex","ETHUSD",1694007920682,0.101,1636.3,1636.1,6.11209]
["bitfinex","ETHUSD",1694007920683,3.16801426,1636.3,1636.1,6.11209]
["bitfinex","ETHUSD",1694007920977,3.16801426,1636.3,1636.0,12.22476]
["bitfinex","ETHUSD",1694007921166,3.16801426,1636.3,1635.9,6.11282]
["bitfinex","ETHUSD",1694007921167,1.563,1636.1,1635.9,6.11268]
["bitfinex","ETHUSD",1694007921373,3.06701426,1636.0,1635.9,6.11268]
["bitfinex","ETHUSD",1694007921777,4.63001426,1636.0,1635.8,12.22613]
["bitfinex","ETHUSD",1694007921975,3.06701426,1636.0,1635.8,6.11306]
["bitfinex","ETHUSD",1694007922746,15.29197426,1636.0,1635.6,14.46093707]
["bitfinex","ETHUSD",1694007922992,3.09219743,1635.9,1635.6,6.11371]
["bitfinex","ETHUSD",1694007923152,3.06701426,1635.8,1635.6,6.11371]
["bitfinex","ETHUSD",1694007923666,9.18026426,1635.8,1635.5,6.11417]
["bitfinex","ETHUSD",1694007924154,9.18026426,1635.8,1635.4,12.86851066]
["bitfinex","ETHUSD",1694007924155,3.06701426,1635.7,1635.3,7.71911841]
["bitfinex","ETHUSD",1694007924506,4.63001426,1635.7,1635.4,1.06301059]
["bitfinex","ETHUSD",1694007924787,3.06701426,1635.7,1635.4,12.22913]
["bitfinex","ETHUSD",1694007925383,4.63001426,1635.7,1635.4,12.22913]
["bitfinex","ETHUSD",1694007925582,6.31567869,1635.7,1635.4,12.22913]
["bitfinex","ETHUSD",1694007926352,4.63001426,1635.7,1635.4,12.22913]
["bitfinex","ETHUSD",1694007928079,5.25101426,1635.7,1635.4,12.22913]
["bitfinex","ETHUSD",1694007928484,3.06701426,1635.7,1635.4,12.22913]
["bitfinex","ETHUSD",1694007930493,15.29423426,1635.7,1635.3,15.22968]
["bitfinex","ETHUSD",1694007930689,15.29423426,1635.7,1635.4,3.0]
["bitfinex","ETHUSD",1694007930889,1.52942343,1635.6,1635.4,3.0]
["bitfinex","ETHUSD",1694007931109,3.06701426,1635.5,1635.4,3.0]
["bitfinex","ETHUSD",1694007931692,3.06701426,1635.5,1635.4,9.11471]
["bitfinex","ETHUSD",1694007932861,15.29567426,1635.5,1635.1,6.75504066]
["bitfinex","ETHUSD",1694007933058,15.29567426,1635.5,1635.1,6.11565]
["bitfinex","ETHUSD",1694007933059,17.47967426,1635.5,1635.1,6.11565]
["bitfinex","ETHUSD",1694007933286,7.86277743,1635.4,1635.1,6.11565]
["bitfinex","ETHUSD",1694007933487,3.06701426,1635.3,1635.1,6.11565]
["bitfinex","ETHUSD",1694007935582,8.29833,1635.5,1635.1,12.23148]
["bitfinex","ETHUSD",1694007935788,3.06701426,1635.4,1635.1,18.34731]
["bitfinex","ETHUSD",1694007935966,13.81039,1635.6,1635.1,20.85756807]
["bitfinex","ETHUSD",1694007936158,3.06701426,1635.5,1635.1,22.45230242]
["bitfinex","ETHUSD",1694007936364,3.06701426,1635.5,1635.1,22.45230402]
["bitfinex","ETHUSD",1694007939093,6.11371,1635.7,1635.2,1.06312312]
["bitfinex","ETHUSD",1694007939290,3.06701426,1635.6,1635.3,12.22978]
["bitfinex","ETHUSD",1694007941169,3.06701426,1635.6,1635.3,18.34486]
["bitfinex","ETHUSD",1694007943288,3.06701426,1635.6,1635.3,6.11489]
["bitfinex","ETHUSD",1694007943289,9.18108426,1635.6,1635.3,6.11489]
["bitfinex","ETHUSD",1694007945173,1.5929,1635.8,1635.3,12.22997]
["bitfinex","ETHUSD",1694007945407,1.8093,1635.9,1635.3,18.34505]
["bitfinex","ETHUSD",1694007945408,7.92227,1635.9,1635.3,18.34505]
["bitfinex","ETHUSD",1694007945609,3.06701426,1635.7,1635.4,4.834505]
["bitfinex","ETHUSD",1694007945808,12.22539,1636.0,1635.5,18.34299]
["bitfinex","ETHUSD",1694007945974,3.06701426,1635.9,1635.5,18.34299]
["bitfinex","ETHUSD",1694007946303,3.06701426,1635.9,1635.6,1.83429638]
["bitfinex","ETHUSD",1694007946511,3.06701426,1635.9,1635.7,6.11359]
["bitfinex","ETHUSD",1694007947576,3.06701426,1635.9,1635.7,18.34077]
["bitfinex","ETHUSD",1694007949109,3.06701426,1635.9,1635.7,12.22718]
["bitfinex","ETHUSD",1694007949288,3.06701426,1635.9,1635.7,6.11359]
["bitfinex","ETHUSD",1694007949470,3.06701426,1635.9,1635.6,12.22753]
["bitfinex","ETHUSD",1694007949676,3.06701426,1635.9,1635.6,6.11364]
["bitfinex","ETHUSD",1694007949897,9.17990426,1635.9,1635.6,6.11364]
["bitfinex","ETHUSD",1694007951104,11.53880869,1635.9,1635.6,6.11364]
["bitfinex","ETHUSD",1694007951304,19.83569869,1635.9,1635.5,6.1141]
["bitfinex","ETHUSD",1694007951906,19.83569869,1635.9,1635.5,12.22843]
["bitfinex","ETHUSD",1694007952076,17.47679426,1635.9,1635.5,12.22843]
["bitfinex","ETHUSD",1694007952271,3.06701426,1635.9,1635.5,18.34276]
["bitfinex","ETHUSD",1694007953534,17.47675426,1635.9,1635.5,12.22843]
["bitfinex","ETHUSD",1694007955389,23.58962426,1635.9,1635.5,6.1141]
["bitfinex","ETHUSD",1694007955593,4.54296243,1635.8,1635.5,6.1141]
["bitfinex","ETHUSD",1694007955778,3.06701426,1635.7,1635.5,6.1141]
["bitfinex","ETHUSD",1694007956592,11.36465426,1635.7,1635.4,9.11447]
["bitfinex","ETHUSD",1694007956798,2.184,1635.6,1635.3,6.11488]
["bitfinex","ETHUSD",1694007956993,3.06701426,1635.5,1635.3,6.11488]
["bitfinex","ETHUSD",1694007957199,3.06701426,1635.5,1635.3,12.22996]
["bitfinex","ETHUSD",1694007958425,16.43217169,1635.5,1635.2,7.71012634]
["bitfinex","ETHUSD",1694007958626,16.43217169,1635.5,1635.1,12.23129]
["bitfinex","ETHUSD",1694007959736,16.43217169,1635.5,1635.2,1.06319024]
["bitfinex","ETHUSD",1694007959896,18.61617169,1635.5,1635.2,1.06319024]
["bitfinex","ETHUSD",1694007960720,18.61617169,1635.5,1635.2,7.17861024]
["bitfinex","ETHUSD",1694007960896,1.86161717,1635.4,1635.2,6.11542]
["bitfinex","ETHUSD",1694007961092,3.06701426,1635.3,1635.1,12.87066066]
["bitfinex","ETHUSD",1694007961427,9.18210426,1635.3,1635.0,13.83637841]
["bitfinex","ETHUSD",1694007961633,17.48119426,1635.3,1635.1,1.06323733]
["bitfinex","ETHUSD",1694007961832,17.48119426,1635.3,1635.0,6.11605]
["bitfinex","ETHUSD",1694007962398,17.48119426,1635.3,1635.1,1.06328089]
["bitfinex","ETHUSD",1694007962601,1.74811943,1635.2,1635.1,1.06328089]
["bitfinex","ETHUSD",1694007962848,10.93058369,1635.2,1635.1,1.06328089]
["bitfinex","ETHUSD",1694007965399,19.23003369,1635.2,1634.9,6.75584066]
["bitfinex","ETHUSD",1694007965594,19.23003369,1635.2,1635.0,1.06338386]
["bitfinex","ETHUSD",1694007965595,3.06701426,1635.1,1635.0,1.06338386]
["bitfinex","ETHUSD",1694007965931,23.59850426,1635.1,1635.0,1.06338386]
["bitfinex","ETHUSD",1694007966133,26.74471163,1635.1,1634.8,0.63939066]
["bitfinex","ETHUSD",1694007966346,26.74471163,1635.1,1634.8,1.06347163]
["bitfinex","ETHUSD",1694007966347,5.25101426,1634.9,1634.8,1.06347163]
["bitfinex","ETHUSD",1694007966576,17.48417426,1634.9,1634.7,0.63939066]
["bitfinex","ETHUSD",1694007966708,0.52510143,1634.8,1634.7,0.63939066]
["bitfinex","ETHUSD",1694007966906,9.18396427,1634.8,1634.7,0.63939066]
["bitfinex","ETHUSD",1694007967215,15.30091427,1634.8,1634.7,1.06347163]
["bitfinex","ETHUSD",1694007967454,17.48491427,1634.8,1634.6,2.66763004]
["bitfinex","ETHUSD",1694007967634,12.23390001,1634.8,1634.7,1.06347163]
["bitfinex","ETHUSD",1694007967836,14.41790001,1634.8,1634.6,1.70286229]
["bitfinex","ETHUSD",1694007968106,2.184,1634.7,1634.6,1.70286229]
["bitfinex","ETHUSD",1694007969766,1.04951132,1634.7,1634.6,1.70286229]
["bitfinex","ETHUSD",1694007969914,4.11652558,1634.7,1634.6,1.70286229]
["bitfinex","ETHUSD",1694007970316,10.23385558,1634.7,1634.6,1.70286229]
["bitfinex","ETHUSD",1694007971169,11.86893614,1634.7,1634.6,1.70286229]
["bitfinex","ETHUSD",1694007971376,11.86893614,1634.7,1634.6,0.63939066]
["bitfinex","ETHUSD",1694007971783,17.98626614,1634.7,1634.6,1.06347163]
["bitfinex","ETHUSD",1694007973281,17.98626614,1634.7,1634.5,1.70286229]
["bitfinex","ETHUSD",1694007973460,9.18471426,1634.6,1634.5,1.70286229]
["bitfinex","ETHUSD",1694007973631,10.98337787,1634.6,1634.5,1.70286229]
["bitfinex","ETHUSD",1694007975529,13.16737787,1634.6,1634.5,1.70286229]
["bitfinex","ETHUSD",1694007975726,19.28507787,1634.6,1634.5,1.70286229]
["bitfinex","ETHUSD",1694007975871,19.28507787,1634.6,1634.5,1.06347163]
["bitfinex","ETHUSD",1694007976716,19.28507787,1634.6,1634.4,1.70286229]
["bitfinex","ETHUSD",1694007976914,19.28507787,1634.6,1634.5,1.06347163]
["bitfinex","ETHUSD",1694007977419,19.28507787,1634.6,1634.4,1.70286229]
["bitfinex","ETHUSD",1694007978238,5.25101426,1634.5,1634.4,1.70286229]
["bitfinex","ETHUSD",1694007978444,11.36908426,1634.5,1634.4,1.06347163]
["bitfinex","ETHUSD",1694007979035,3.06701426,1634.5,1634.4,1.06347163]
["bitfinex","ETHUSD",1694007982634,3.06701426,1634.5,1634.4,1.06369614]
["bitfinex","ETHUSD",1694007983821,3.06701426,1634.5,1634.3,12.87674066]
["bitfinex","ETHUSD",1694007984016,3.06701426,1634.5,1634.4,1.06369694]
["bitfinex","ETHUSD",1694007985625,3.06701426,1634.5,1634.3,12.23735]
["bitfinex","ETHUSD",1694007987554,3.06701426,1634.5,1634.3,6.11866]
["bitfinex","ETHUSD",1694007987555,9.18518426,1634.5,1634.3,6.11866]
["bitfinex","ETHUSD",1694007987925,10.74818426,1634.5,1634.3,6.11866]
["bitfinex","ETHUSD",1694007989215,13.04656269,1634.5,1634.3,6.11866]
["bitfinex","ETHUSD",1694007989850,11.91192479,1634.5,1634.3,6.11866]
["bitfinex","ETHUSD",1694007990210,11.91192479,1634.5,1634.2,0.1]
["bitfinex","ETHUSD",1694007990211,3.06701426,1634.4,1634.2,0.1]
["bitfinex","ETHUSD",1694007990562,7.68182,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1694007990759,10.74883426,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1694007991859,3.06701426,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1694007993717,3.06701426,1634.3,1634.2,6.2192]
["bitfinex","ETHUSD",1694007995762,3.06701426,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1694007996570,11.05553569,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1694007996861,17.17435569,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1694008000453,16.86765426,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1694008000622,15.30465426,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1694008002024,16.86765426,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1694008002768,16.86765426,1634.3,1634.2,1.16387927]
["bitfinex","ETHUSD",1694008005378,16.86765426,1634.3,1634.2,1.80326993]
["bitfinex","ETHUSD",1694008005671,15.30465426,1634.3,1634.2,1.80326993]
["bitfinex","ETHUSD",1694008006770,14.66633608,1634.3,1634.2,1.80326993]
["bitfinex","ETHUSD",1694008007982,18.46412069,1634.3,1634.2,1.80326993]
["bitfinex","ETHUSD",1694008008188,18.46412069,1634.3,1634.2,1.16387927]
["bitfinex","ETHUSD",1694008008392,24.58294069,1634.3,1634.2,1.16387927]
["bitfinex","ETHUSD",1694008009896,24.58294069,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1694008010302,31.13349098,1634.3,1634.1,0.1]
["bitfinex","ETHUSD",1694008010475,7.08830833,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1694008010681,25.44590833,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1694008014613,27.69703233,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1694008018176,34.36623233,1634.2,1633.8,0.63939066]
["bitfinex","ETHUSD",1694008018377,34.36623233,1634.2,1633.7,1.06476775]
["bitfinex","ETHUSD",1694008018378,3.06701426,1633.9,1633.7,0.1]
["bitfinex","ETHUSD",1694008018582,22.99211426,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694008024902,22.99211426,1633.8,1633.7,0.31021195]
["bitfinex","ETHUSD",1694008054880,9.18771426,1633.8,1633.7,0.31021195]
["bitfinex","ETHUSD",1694008064718,3.06701426,1633.8,1633.7,0.31021195]
["bitfinex","ETHUSD",1694008065611,18.49833059,1633.8,1633.7,0.31021195]
["bitfinex","ETHUSD",1694008066006,12.37763059,1633.8,1633.7,0.41151721]
["bitfinex","ETHUSD",1694008066510,10.81463059,1633.8,1633.7,0.41151721]
["bitfinex","ETHUSD",1694008067116,11.77572966,1633.8,1633.7,0.41151721]
["bitfinex","ETHUSD",1694008068425,10.81463059,1633.8,1633.7,0.41151721]
["bitfinex","ETHUSD",1694008071605,25.58012966,1633.8,1633.7,0.41151721]
["bitfinex","ETHUSD",1694008072112,26.86137913,1633.8,1633.7,0.41151721]
["bitfinex","ETHUSD",1694008072297,25.58012966,1633.8,1633.7,0.41151721]
["bitfinex","ETHUSD",1694008073512,19.45942966,1633.8,1633.7,0.41151721]
["bitfinex","ETHUSD",1694008073713,25.58012966,1633.8,1633.7,0.41151721]
["bitfinex","ETHUSD",1694008080248,26.22359674,1633.8,1633.7,0.41151721]
["bitfinex","ETHUSD",1694008080667,26.22359674,1633.8,1633.7,0.32289262]
["bitfinex","ETHUSD",1694008081421,27.50969708,1633.8,1633.7,0.32289262]
["bitfinex","ETHUSD",1694008082841,25.90513093,1633.8,1633.7,0.32289262]
["bitfinex","ETHUSD",1694008083222,26.45513093,1633.8,1633.7,0.32289262]
["bitfinex","ETHUSD",1694008083441,25.90513093,1633.8,1633.7,0.32289262]
["bitfinex","ETHUSD",1694008084813,19.78443093,1633.8,1633.7,0.32289262]
["bitfinex","ETHUSD",1694008085013,16.2726669,1633.8,1633.7,0.32289262]
["bitfinex","ETHUSD",1694008086520,4.0312669,1633.8,1633.7,0.32289262]
["bitfinex","ETHUSD",1694008086725,4.0312669,1633.8,1633.7,6.44396262]
["bitfinex","ETHUSD",1694008090826,10.1519669,1633.8,1633.7,0.32289262]
["bitfinex","ETHUSD",1694008091929,16.2726669,1633.8,1633.7,0.32289262]
["bitfinex","ETHUSD",1694008092157,18.79688962,1633.8,1633.7,0.32289262]
["bitfinex","ETHUSD",1694008092359,26.48058962,1633.8,1633.7,0.32289262]
["bitfinex","ETHUSD",1694008093429,27.76668996,1633.8,1633.7,0.32289262]
["bitfinex","ETHUSD",1694008094030,26.80243732,1633.8,1633.7,0.32289262]
["bitfinex","ETHUSD",1694008094442,27.12090313,1633.8,1633.7,0.32289262]
["bitfinex","ETHUSD",1694008094860,28.40648364,1633.8,1633.7,0.32289262]
["bitfinex","ETHUSD",1694008097771,26.80191749,1633.8,1633.7,0.32289262]
["bitfinex","ETHUSD",1694008098569,28.40648364,1633.8,1633.7,0.32289262]
["bitfinex","ETHUSD",1694008098764,27.12090313,1633.8,1633.7,0.32289262]
["bitfinex","ETHUSD",1694008099876,28.40595779,1633.8,1633.7,0.32289262]
["bitfinex","ETHUSD",1694008102275,27.12090313,1633.8,1633.7,0.32289262]
["bitfinex","ETHUSD",1694008102481,27.12090313,1633.8,1633.7,0.41146618]
["bitfinex","ETHUSD",1694008105182,27.12090313,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694008106350,28.40542593,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694008106703,26.80085978,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694008111309,28.40542593,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694008117324,27.12090313,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694008122726,26.47627413,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694008125601,28.40175392,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694008125805,31.40175392,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694008127195,30.02627413,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694008127942,32.02627413,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694008132248,13.66417413,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694008132437,25.90557413,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694008132835,27.83203597,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694008133644,28.01576462,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694008133849,32.52203989,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694008134046,34.44849286,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694008135550,3.0,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1694008135761,33.85175923,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1694008137651,35.71915923,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1694008137958,33.79267486,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1694008138151,35.39781228,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1694008138351,35.39781245,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1694008138651,33.79267486,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1694008143339,35.71897552,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1694008144155,33.79267486,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1694008146178,34.28622579,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1694008157703,36.21252645,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1694008161617,4.563,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008161816,38.23911426,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008162002,43.71692252,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008162203,41.78966455,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008162407,43.35266455,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008162610,47.73791408,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008162795,45.81095862,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008163407,47.73781551,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008165587,47.18726522,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008166134,49.18726522,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008169003,49.68600793,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008170152,50.23600793,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008173193,48.23600793,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008177314,46.30915104,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008177613,48.23622195,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008177814,50.23622195,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008178433,48.23622195,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008179037,46.30915104,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008180653,3.0,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1694008180861,41.74286426,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1694008181075,44.21959658,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1694008181213,42.29286426,1633.3,1633.0,0.1]
["bitfinex","ETHUSD",1694008181517,41.8520838,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008181719,43.24661426,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008182037,47.65288758,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008182231,49.25793639,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008183707,51.38533639,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008183912,48.38533639,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008184332,49.6687145,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008184725,48.93533639,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008185466,50.2185622,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008185951,48.2185622,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008186313,46.61351339,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008187213,3.0,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008187416,41.75036426,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008187645,38.75036426,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008187949,42.30036426,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008189531,35.62629426,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008193420,35.12629426,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008196727,35.67629426,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008205096,36.17426967,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008205553,37.13484338,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008206652,36.58484338,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008206852,41.27792206,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008207790,42.2400988,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008217367,43.52332461,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008218502,42.56114787,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008220410,44.16619668,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008221085,42.56114787,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008221411,42.88297087,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008222085,44.16668225,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008222385,42.88297087,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008224108,38.18989219,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008225070,36.62689219,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008225274,30.50282219,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008226011,24.50282219,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008226197,3.06701426,1632.9,1632.8,6.22444]
["bitfinex","ETHUSD",1694008226400,7.72840881,1633.1,1632.8,13.593786]
["bitfinex","ETHUSD",1694008226709,1.60504881,1633.1,1632.8,19.718226]
["bitfinex","ETHUSD",1694008227028,7.72822881,1633.2,1632.8,19.718226]
["bitfinex","ETHUSD",1694008227192,7.72822881,1633.2,1633.0,6.12369]
["bitfinex","ETHUSD",1694008227586,6.12318,1633.2,1633.0,6.12369]
["bitfinex","ETHUSD",1694008227776,7.72768881,1633.3,1633.0,6.12369]
["bitfinex","ETHUSD",1694008227977,7.72768881,1633.3,1633.0,12.24738]
["bitfinex","ETHUSD",1694008228775,6.12264,1633.3,1633.0,12.24738]
["bitfinex","ETHUSD",1694008228984,6.12264,1633.3,1633.1,1.224738]
["bitfinex","ETHUSD",1694008229939,12.24532,1633.3,1633.1,1.224738]
["bitfinex","ETHUSD",1694008230437,3.06701426,1633.2,1633.1,1.224738]
["bitfinex","ETHUSD",1694008230647,15.31289426,1633.2,1632.9,8.0956426]
["bitfinex","ETHUSD",1694008231087,9.18995426,1633.2,1632.9,14.2197126]
["bitfinex","ETHUSD",1694008233738,3.06701426,1633.2,1632.9,20.3437826]
["bitfinex","ETHUSD",1694008234021,3.06701426,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1694008234224,3.05701426,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1694008235737,3.05701426,1633.2,1633.0,14.28153826]
["bitfinex","ETHUSD",1694008247738,9.17996426,1633.2,1633.0,14.28153826]
["bitfinex","ETHUSD",1694008251947,3.05701426,1633.2,1633.0,20.40522826]
["bitfinex","ETHUSD",1694008252253,3.05701426,1633.2,1633.1,2.04052283]
["bitfinex","ETHUSD",1694008252548,3.05701426,1633.2,1633.1,8.16384283]
["bitfinex","ETHUSD",1694008255749,6.12264,1633.3,1633.1,8.16384283]
["bitfinex","ETHUSD",1694008255954,3.06701426,1633.3,1633.1,14.28716283]
["bitfinex","ETHUSD",1694008257360,9.0493167,1633.4,1633.1,20.41048283]
["bitfinex","ETHUSD",1694008257361,2.9269967,1633.4,1633.1,20.41048283]
["bitfinex","ETHUSD",1694008257552,5.99401096,1633.4,1633.2,2.04104828]
["bitfinex","ETHUSD",1694008257752,5.99401096,1633.4,1633.2,14.28649828]
["bitfinex","ETHUSD",1694008257946,5.03371426,1633.4,1633.2,14.28649828]
["bitfinex","ETHUSD",1694008258396,3.06701426,1633.4,1633.2,20.40943828]
["bitfinex","ETHUSD",1694008258679,3.06701426,1633.4,1633.3,8.16351383]
["bitfinex","ETHUSD",1694008262376,3.06701426,1633.4,1633.3,14.28608383]
["bitfinex","ETHUSD",1694008264907,2.1001,1633.5,1633.3,14.28608383]
["bitfinex","ETHUSD",1694008265069,5.16711426,1633.5,1633.3,14.28608383]
["bitfinex","ETHUSD",1694008270407,7.56084302,1633.7,1633.3,20.40865383]
["bitfinex","ETHUSD",1694008270614,3.06701426,1633.6,1633.4,2.04086538]
["bitfinex","ETHUSD",1694008270804,3.06701426,1633.6,1633.5,6.12182]
["bitfinex","ETHUSD",1694008271575,6.600857,1633.7,1633.5,6.12182]
["bitfinex","ETHUSD",1694008271576,8.52925,1633.8,1633.5,12.24364]
["bitfinex","ETHUSD",1694008271911,9.18786426,1633.8,1633.5,12.24364]
["bitfinex","ETHUSD",1694008272077,3.06701426,1633.8,1633.5,18.36546]
["bitfinex","ETHUSD",1694008272278,13.20095704,1633.9,1633.6,1.836546]
["bitfinex","ETHUSD",1694008272279,0.95986704,1633.9,1633.6,1.836546]
["bitfinex","ETHUSD",1694008272482,4.0268813,1633.9,1633.7,6.12107]
["bitfinex","ETHUSD",1694008273011,6.11972,1634.1,1633.7,18.36321]
["bitfinex","ETHUSD",1694008273312,3.06701426,1634.0,1633.9,6.12032]
["bitfinex","ETHUSD",1694008277121,2.0718,1634.1,1633.9,6.12032]
["bitfinex","ETHUSD",1694008277290,5.13881426,1634.1,1633.9,12.24064]
["bitfinex","ETHUSD",1694008277490,5.13881426,1634.1,1634.0,1.224064]
["bitfinex","ETHUSD",1694008277692,5.13881426,1634.1,1634.0,7.344014]
["bitfinex","ETHUSD",1694008278931,2.0718,1634.1,1634.0,13.463964]
["bitfinex","ETHUSD",1694008280505,2.4589,1634.3,1634.0,19.583914]
["bitfinex","ETHUSD",1694008280704,3.06701426,1634.2,1634.0,19.583914]
["bitfinex","ETHUSD",1694008280900,3.06701426,1634.2,1634.1,1.9583914]
["bitfinex","ETHUSD",1694008281104,3.06701426,1634.2,1634.1,14.1975314]
["bitfinex","ETHUSD",1694008281707,4.5178,1634.3,1634.1,14.1975314]
["bitfinex","ETHUSD",1694008282027,5.12591426,1634.3,1634.1,14.1975314]
["bitfinex","ETHUSD",1694008283129,5.12591426,1634.3,1634.1,20.3171014]
["bitfinex","ETHUSD",1694008283332,2.0589,1634.3,1634.2,14.27011014]
["bitfinex","ETHUSD",1694008285336,2.0028,1634.5,1634.2,20.38931014]
["bitfinex","ETHUSD",1694008285541,3.06701426,1634.4,1634.2,20.38931014]
["bitfinex","ETHUSD",1694008285736,3.06701426,1634.4,1634.3,2.03893101]
["bitfinex","ETHUSD",1694008285944,3.06701426,1634.4,1634.3,14.27657101]
["bitfinex","ETHUSD",1694008286307,2.0028,1634.5,1634.3,14.27657101]
["bitfinex","ETHUSD",1694008286507,5.06981426,1634.5,1634.3,14.27657101]
["bitfinex","ETHUSD",1694008288941,5.06981426,1634.5,1634.3,20.39539101]
["bitfinex","ETHUSD",1694008289142,5.06981426,1634.5,1634.4,2.0395391]
["bitfinex","ETHUSD",1694008289353,2.0028,1634.5,1634.4,14.2764391]
["bitfinex","ETHUSD",1694008292258,2.0028,1634.5,1634.4,12.2369]
["bitfinex","ETHUSD",1694008299689,0.101,1634.7,1634.4,18.35535]
["bitfinex","ETHUSD",1694008300164,0.101,1634.7,1634.4,18.96705]
["bitfinex","ETHUSD",1694008301069,0.101,1634.7,1634.5,3.6117]
["bitfinex","ETHUSD",1694008301370,0.101,1634.7,1634.6,18.3531]
["bitfinex","ETHUSD",1694008301673,0.101,1634.7,1634.6,21.161383]
["bitfinex","ETHUSD",1694008302744,0.101,1634.7,1634.6,15.043683]
["bitfinex","ETHUSD",1694008307375,0.101,1634.7,1634.6,21.161383]
["bitfinex","ETHUSD",1694008307575,0.101,1634.7,1634.6,25.724383]
["bitfinex","ETHUSD",1694008309991,0.101,1634.7,1634.6,24.161383]
["bitfinex","ETHUSD",1694008315891,0.101,1634.7,1634.6,18.043683]
["bitfinex","ETHUSD",1694008317065,0.101,1634.7,1634.6,3.0]
["bitfinex","ETHUSD",1694008317259,0.101,1634.7,1634.5,6.11787]
["bitfinex","ETHUSD",1694008318097,2.203,1634.7,1634.5,6.11787]
["bitfinex","ETHUSD",1694008318712,2.203,1634.7,1634.5,12.23594]
["bitfinex","ETHUSD",1694008318861,2.203,1634.7,1634.5,6.11787]
["bitfinex","ETHUSD",1694008319580,7.43718426,1634.7,1634.4,9.11822]
["bitfinex","ETHUSD",1694008319811,7.43718426,1634.7,1634.4,6.11822]
["bitfinex","ETHUSD",1694008321369,5.27001426,1634.7,1634.4,6.11822]
["bitfinex","ETHUSD",1694008324872,2.203,1634.7,1634.4,12.23667]
["bitfinex","ETHUSD",1694008325206,2.203,1634.7,1634.4,18.35512]
["bitfinex","ETHUSD",1694008326806,2.203,1634.7,1634.4,12.23667]
["bitfinex","ETHUSD",1694008326974,7.43718426,1634.7,1634.4,6.11822]
["bitfinex","ETHUSD",1694008327608,6.83301426,1634.7,1634.4,6.11822]
["bitfinex","ETHUSD",1694008327802,5.27001426,1634.7,1634.4,6.11822]
["bitfinex","ETHUSD",1694008328202,5.27001426,1634.7,1634.4,12.23667]
["bitfinex","ETHUSD",1694008332186,2.203,1634.7,1634.4,12.23667]
["bitfinex","ETHUSD",1694008332422,2.203,1634.7,1634.4,18.35512]
["bitfinex","ETHUSD",1694008332596,2.203,1634.7,1634.5,1.835512]
["bitfinex","ETHUSD",1694008332802,2.203,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1694008333021,5.27001426,1634.7,1634.4,6.11829]
["bitfinex","ETHUSD",1694008333222,5.27001426,1634.7,1634.4,12.23645]
["bitfinex","ETHUSD",1694008336125,2.203,1634.7,1634.4,18.3549]
["bitfinex","ETHUSD",1694008336326,2.203,1634.7,1634.5,1.83549]
["bitfinex","ETHUSD",1694008336500,2.203,1634.7,1634.5,14.07121]
["bitfinex","ETHUSD",1694008336699,2.203,1634.7,1634.5,20.18928]
["bitfinex","ETHUSD",1694008337501,2.203,1634.7,1634.5,14.07121]
["bitfinex","ETHUSD",1694008337702,2.203,1634.7,1634.5,12.23572]
["bitfinex","ETHUSD",1694008338016,2.203,1634.7,1634.5,6.11774]
["bitfinex","ETHUSD",1694008338626,3.48639614,1634.7,1634.5,6.11774]
["bitfinex","ETHUSD",1694008338829,3.48639614,1634.7,1634.4,12.23655]
["bitfinex","ETHUSD",1694008338830,3.06701426,1634.6,1634.4,6.11823]
["bitfinex","ETHUSD",1694008340100,3.48639614,1634.7,1634.4,6.11823]
["bitfinex","ETHUSD",1694008340302,3.48639614,1634.7,1634.5,0.611823]
["bitfinex","ETHUSD",1694008340535,3.48639614,1634.7,1634.5,12.847503]
["bitfinex","ETHUSD",1694008341614,0.101,1634.7,1634.5,18.965573]
["bitfinex","ETHUSD",1694008342339,1.38439614,1634.7,1634.5,18.965573]
["bitfinex","ETHUSD",1694008343953,2.98944495,1634.7,1634.5,18.965573]
["bitfinex","ETHUSD",1694008344149,1.38439614,1634.7,1634.5,18.965573]
["bitfinex","ETHUSD",1694008344321,2.98944495,1634.7,1634.6,1.8965573]
["bitfinex","ETHUSD",1694008344521,2.98944495,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1694008344928,1.70604881,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1694008345308,1.38565327,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1694008348046,2.99070208,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1694008348247,1.38565327,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1694008348956,2.99070208,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1694008349244,2.99070208,1634.7,1634.6,13.458942]
["bitfinex","ETHUSD",1694008349432,0.101,1634.7,1634.6,13.458942]
["bitfinex","ETHUSD",1694008349826,1.38565327,1634.7,1634.6,13.458942]
["bitfinex","ETHUSD",1694008352213,0.101,1634.7,1634.6,13.458942]
["bitfinex","ETHUSD",1694008353121,1.38565327,1634.7,1634.6,13.458942]
["bitfinex","ETHUSD",1694008353615,0.101,1634.7,1634.6,13.458942]
["bitfinex","ETHUSD",1694008354243,1.38565327,1634.7,1634.6,13.458942]
["bitfinex","ETHUSD",1694008354523,0.101,1634.7,1634.6,13.458942]
["bitfinex","ETHUSD",1694008354722,1.38565327,1634.7,1634.6,13.458942]
["bitfinex","ETHUSD",1694008361671,0.101,1634.7,1634.6,13.458942]
["bitfinex","ETHUSD",1694008362566,1.38565327,1634.7,1634.6,13.458942]
["bitfinex","ETHUSD",1694008363268,0.101,1634.7,1634.6,21.139642]
["bitfinex","ETHUSD",1694008363465,0.101,1634.7,1634.6,24.139642]
["bitfinex","ETHUSD",1694008364774,0.101,1634.7,1634.6,24.751342]
["bitfinex","ETHUSD",1694008364942,0.101,1634.7,1634.6,27.751342]
["bitfinex","ETHUSD",1694008365536,0.101,1634.7,1634.6,27.996162]
["bitfinex","ETHUSD",1694008366169,0.101,1634.7,1634.6,30.22246849]
["bitfinex","ETHUSD",1694008366373,0.101,1634.9,1634.8,3.6117]
["bitfinex","ETHUSD",1694008366542,0.101,1634.9,1634.8,33.60367]
["bitfinex","ETHUSD",1694008367256,0.101,1634.9,1634.8,34.15367]
["bitfinex","ETHUSD",1694008368153,0.101,1634.9,1634.8,33.60367]
["bitfinex","ETHUSD",1694008372380,0.101,1634.9,1634.8,32.04067]
["bitfinex","ETHUSD",1694008375551,0.101,1634.9,1634.8,33.60367]
["bitfinex","ETHUSD",1694008375952,0.101,1634.9,1634.8,32.04067]
["bitfinex","ETHUSD",1694008376158,0.101,1634.9,1634.8,29.536475]
["bitfinex","ETHUSD",1694008376358,0.101,1634.9,1634.8,32.536475]
["bitfinex","ETHUSD",1694008376587,0.101,1634.9,1634.8,34.099475]
["bitfinex","ETHUSD",1694008380463,0.101,1634.9,1634.8,35.16287102]
["bitfinex","ETHUSD",1694008381796,0.101,1635.0,1634.8,36.75793227]
["bitfinex","ETHUSD",1694008381996,0.001,1635.0,1634.9,7.28749323]
["bitfinex","ETHUSD",1694008382195,0.001,1635.0,1634.9,25.63723323]
["bitfinex","ETHUSD",1694008384401,0.001,1635.0,1634.9,21.96144]
["bitfinex","ETHUSD",1694008398524,2.0335,1635.1,1634.9,21.96144]
["bitfinex","ETHUSD",1694008407356,2.0335,1635.1,1634.9,23.55651839]
["bitfinex","ETHUSD",1694008410412,2.0335,1635.1,1635.0,1.06339069]
["bitfinex","ETHUSD",1694008410608,2.0335,1635.1,1635.0,19.41199069]
["bitfinex","ETHUSD",1694008410817,2.0335,1635.1,1635.0,21.00706908]
["bitfinex","ETHUSD",1694008411329,2.0335,1635.1,1635.0,19.41199069]
["bitfinex","ETHUSD",1694008412121,2.0335,1635.1,1635.0,18.3486]
["bitfinex","ETHUSD",1694008412327,2.0335,1635.1,1635.0,19.4119974]
["bitfinex","ETHUSD",1694008413335,2.0335,1635.1,1635.0,18.3486]
["bitfinex","ETHUSD",1694008420552,5.53330426,1635.1,1635.0,12.2324]
["bitfinex","ETHUSD",1694008420854,7.09630426,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1694008421204,8.70299176,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1694008422412,8.70299176,1635.1,1634.9,12.23288]
["bitfinex","ETHUSD",1694008422750,3.06701426,1635.0,1634.9,12.23288]
["bitfinex","ETHUSD",1694008425511,1.88214789,1635.0,1634.9,12.23288]
["bitfinex","ETHUSD",1694008427512,2.0335,1635.1,1634.9,18.34946]
["bitfinex","ETHUSD",1694008427809,5.10051426,1635.1,1634.9,18.34946]
["bitfinex","ETHUSD",1694008430117,2.0335,1635.1,1634.9,20.796075]
["bitfinex","ETHUSD",1694008431319,5.10051426,1635.1,1634.9,18.34946]
["bitfinex","ETHUSD",1694008435754,5.05051426,1635.1,1634.9,18.34946]
["bitfinex","ETHUSD",1694008436959,0.002,1635.1,1634.9,18.34946]
["bitfinex","ETHUSD",1694008438023,0.002,1635.1,1635.0,3.0]
["bitfinex","ETHUSD",1694008438224,0.002,1635.1,1635.0,23.483546]
["bitfinex","ETHUSD",1694008446969,0.002,1635.1,1635.0,25.046546]
["bitfinex","ETHUSD",1694008451477,0.101,1635.3,1635.0,25.65936535]
["bitfinex","ETHUSD",1694008451658,0.101,1635.3,1635.2,1.563]
["bitfinex","ETHUSD",1694008451845,0.101,1635.3,1635.2,26.0248]
["bitfinex","ETHUSD",1694008452047,0.101,1635.3,1635.2,32.238834]
["bitfinex","ETHUSD",1694008461791,0.101,1635.3,1635.2,30.675834]
["bitfinex","ETHUSD",1694008464796,0.101,1635.3,1635.2,31.15494454]
["bitfinex","ETHUSD",1694008471976,0.101,1635.3,1635.2,32.71794454]
["bitfinex","ETHUSD",1694008474490,0.101,1635.3,1635.2,31.15494454]
["bitfinex","ETHUSD",1694008476704,0.101,1635.3,1635.2,28.15494454]
["bitfinex","ETHUSD",1694008477003,0.101,1635.3,1635.2,24.94091054]
["bitfinex","ETHUSD",1694008478075,0.101,1635.3,1635.2,27.94091054]
["bitfinex","ETHUSD",1694008481324,0.101,1635.3,1635.2,27.4618]
["bitfinex","ETHUSD",1694008488426,3.16801426,1635.3,1635.2,18.34635]
["bitfinex","ETHUSD",1694008489410,3.16801426,1635.3,1635.2,12.2309]
["bitfinex","ETHUSD",1694008489615,4.09565569,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1694008491699,11.77373569,1635.3,1635.1,6.11567]
["bitfinex","ETHUSD",1694008491900,4.63001426,1635.2,1635.1,6.11567]
["bitfinex","ETHUSD",1694008492114,5.80738783,1635.2,1635.1,6.11567]
["bitfinex","ETHUSD",1694008492918,5.80738783,1635.2,1635.1,12.2315]
["bitfinex","ETHUSD",1694008493234,5.80738783,1635.2,1635.1,6.11567]
["bitfinex","ETHUSD",1694008494438,5.80738783,1635.2,1635.1,12.2315]
["bitfinex","ETHUSD",1694008495120,4.63001426,1635.2,1635.1,12.2315]
["bitfinex","ETHUSD",1694008498821,3.06701426,1635.2,1635.1,12.2315]
["bitfinex","ETHUSD",1694008499957,3.06701426,1635.2,1635.1,18.34733]
["bitfinex","ETHUSD",1694008500824,0.101,1635.3,1635.1,18.34733]
["bitfinex","ETHUSD",1694008501025,3.16801426,1635.3,1635.1,18.34733]
["bitfinex","ETHUSD",1694008503330,3.93935569,1635.3,1635.1,18.34733]
["bitfinex","ETHUSD",1694008510886,3.06701426,1635.2,1635.1,6.11567]
["bitfinex","ETHUSD",1694008511782,2.95341084,1635.2,1635.1,6.11567]
["bitfinex","ETHUSD",1694008512351,2.95341084,1635.2,1635.1,12.2315]
["bitfinex","ETHUSD",1694008515991,3.94749407,1635.2,1635.1,12.2315]
["bitfinex","ETHUSD",1694008517859,3.94749407,1635.2,1635.0,6.1159]
["bitfinex","ETHUSD",1694008518059,3.06701426,1635.1,1634.7,6.1172]
["bitfinex","ETHUSD",1694008518397,15.29957426,1635.0,1634.7,12.23437]
["bitfinex","ETHUSD",1694008518588,7.64658743,1634.9,1634.7,12.23437]
["bitfinex","ETHUSD",1694008518792,3.06701426,1634.8,1634.7,12.23437]
["bitfinex","ETHUSD",1694008519167,9.18396426,1634.8,1634.5,6.11805]
["bitfinex","ETHUSD",1694008519375,9.18396426,1634.8,1634.5,12.23586]
["bitfinex","ETHUSD",1694008519598,3.06701426,1634.7,1634.4,12.2365]
["bitfinex","ETHUSD",1694008519759,0.30670143,1634.6,1634.4,12.2365]
["bitfinex","ETHUSD",1694008519960,3.06701426,1634.5,1634.4,12.2365]
["bitfinex","ETHUSD",1694008520370,3.06701426,1634.5,1634.4,6.11816]
["bitfinex","ETHUSD",1694008522202,3.06701426,1634.5,1634.3,7.11855]
["bitfinex","ETHUSD",1694008522493,9.18508426,1634.5,1634.3,7.11855]
["bitfinex","ETHUSD",1694008522697,11.35785283,1634.5,1634.3,7.11855]
["bitfinex","ETHUSD",1694008523398,12.317239,1634.5,1634.3,7.11855]
["bitfinex","ETHUSD",1694008527601,12.317239,1634.5,1634.3,13.23737]
["bitfinex","ETHUSD",1694008528125,4.02640043,1634.5,1634.3,14.80037]
["bitfinex","ETHUSD",1694008528469,4.02640043,1634.5,1634.3,20.91919]
["bitfinex","ETHUSD",1694008529980,4.02640043,1634.5,1634.3,19.35619]
["bitfinex","ETHUSD",1694008533179,10.14451043,1634.5,1634.3,1.0]
["bitfinex","ETHUSD",1694008533387,16.26262043,1634.5,1634.3,1.0]
["bitfinex","ETHUSD",1694008533571,1.62626204,1634.4,1634.3,1.0]
["bitfinex","ETHUSD",1694008533906,10.8117263,1634.4,1634.3,1.0]
["bitfinex","ETHUSD",1694008534491,10.8117263,1634.4,1634.3,7.11882]
["bitfinex","ETHUSD",1694008535387,9.18546426,1634.4,1634.3,7.11882]
["bitfinex","ETHUSD",1694008536984,3.06701426,1634.4,1634.3,13.23764]
["bitfinex","ETHUSD",1694008537167,3.06701426,1634.4,1634.3,19.35646]
["bitfinex","ETHUSD",1694008541624,3.06701426,1634.4,1634.3,13.23764]
["bitfinex","ETHUSD",1694008542748,2.42870055,1634.4,1634.3,13.23764]
["bitfinex","ETHUSD",1694008551638,2.42870055,1634.4,1634.3,15.32961]
["bitfinex","ETHUSD",1694008552941,2.42870055,1634.4,1634.3,13.23764]
["bitfinex","ETHUSD",1694008553515,0.95938617,1634.5,1634.3,13.23764]
["bitfinex","ETHUSD",1694008553720,4.02640043,1634.5,1634.3,20.91946]
["bitfinex","ETHUSD",1694008554441,4.02640043,1634.5,1634.4,1.563]
["bitfinex","ETHUSD",1694008554651,4.02640043,1634.5,1634.4,13.7999]
["bitfinex","ETHUSD",1694008555010,3.06701426,1634.5,1634.4,15.891772]
["bitfinex","ETHUSD",1694008555215,12.23429,1634.8,1634.4,22.010222]
["bitfinex","ETHUSD",1694008555440,3.06701426,1634.7,1634.5,1.563]
["bitfinex","ETHUSD",1694008555635,3.06701426,1634.7,1634.6,13.7984]
["bitfinex","ETHUSD",1694008558242,3.06701426,1634.7,1634.6,15.790043]
["bitfinex","ETHUSD",1694008559314,0.9592614,1634.8,1634.6,15.790043]
["bitfinex","ETHUSD",1694008559515,4.02627566,1634.8,1634.6,15.790043]
["bitfinex","ETHUSD",1694008563753,4.02627566,1634.8,1634.6,14.227043]
["bitfinex","ETHUSD",1694008563963,4.02627566,1634.8,1634.6,12.2354]
["bitfinex","ETHUSD",1694008568139,3.06701426,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1694008569637,3.06701426,1634.7,1634.5,12.23572]
["bitfinex","ETHUSD",1694008569842,5.02411426,1634.7,1634.5,12.23572]
["bitfinex","ETHUSD",1694008571066,5.02411426,1634.7,1634.5,12.18572]
["bitfinex","ETHUSD",1694008571667,12.96318383,1634.7,1634.5,6.06777]
["bitfinex","ETHUSD",1694008573279,12.96318383,1634.7,1634.5,12.18584]
["bitfinex","ETHUSD",1694008575170,6.84584383,1634.7,1634.5,12.18584]
["bitfinex","ETHUSD",1694008582115,3.06701426,1634.7,1634.5,18.30391]
["bitfinex","ETHUSD",1694008582262,3.06701426,1634.7,1634.5,19.86691]
["bitfinex","ETHUSD",1694008583062,3.06701426,1634.7,1634.5,18.30391]
["bitfinex","ETHUSD",1694008588367,9.18449426,1634.7,1634.5,6.06777]
["bitfinex","ETHUSD",1694008588567,0.91844943,1634.6,1634.5,6.06777]
["bitfinex","ETHUSD",1694008588770,10.10316369,1634.6,1634.3,7.11863]
["bitfinex","ETHUSD",1694008589099,3.06701426,1634.5,1634.3,13.23745]
["bitfinex","ETHUSD",1694008589266,15.30333426,1634.5,1634.3,1.0]
["bitfinex","ETHUSD",1694008589469,1.53033343,1634.4,1634.3,1.0]
["bitfinex","ETHUSD",1694008589781,4.59734769,1634.4,1634.3,13.23764]
["bitfinex","ETHUSD",1694008589976,3.06701426,1634.4,1634.3,13.23764]
["bitfinex","ETHUSD",1694008590175,3.06701426,1634.4,1634.3,19.35646]
["bitfinex","ETHUSD",1694008591001,3.06701426,1634.4,1634.3,13.23764]
["bitfinex","ETHUSD",1694008601111,14.22308,1634.6,1634.3,13.23764]
["bitfinex","ETHUSD",1694008601299,3.06701426,1634.6,1634.4,1.563]
["bitfinex","ETHUSD",1694008601500,3.06701426,1634.6,1634.5,13.79914]
["bitfinex","ETHUSD",1694008602612,4.26972001,1634.8,1634.5,19.91721]
["bitfinex","ETHUSD",1694008602919,3.06701426,1634.7,1634.5,19.91721]
["bitfinex","ETHUSD",1694008603291,3.06701426,1634.7,1634.6,19.9161]
["bitfinex","ETHUSD",1694008603704,3.06701426,1634.7,1634.6,18.3531]
["bitfinex","ETHUSD",1694008608105,3.06701426,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1694008608295,3.80068769,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1694008609391,5.0791463,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1694008610317,3.80068769,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1694008611801,3.06701426,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1694008612012,4.34547287,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1694008612598,3.06701426,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1694008613132,3.06701426,1634.7,1634.6,12.2354]
["bitfinex","ETHUSD",1694008613333,3.06701426,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1694008614168,3.06701426,1634.7,1634.6,12.2354]
["bitfinex","ETHUSD",1694008614451,3.06701426,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1694008614844,4.34547287,1634.7,1634.6,12.2354]
["bitfinex","ETHUSD",1694008615155,4.34547287,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1694008620162,10.46280287,1634.7,1634.5,6.11772]
["bitfinex","ETHUSD",1694008620963,19.30941024,1634.7,1634.4,6.11822]
["bitfinex","ETHUSD",1694008621264,27.65584024,1634.7,1634.4,6.11822]
["bitfinex","ETHUSD",1694008623946,21.53851024,1634.7,1634.4,12.23667]
["bitfinex","ETHUSD",1694008624867,21.53851024,1634.7,1634.3,7.11867]
["bitfinex","ETHUSD",1694008625075,12.23614,1634.5,1634.3,1.0]
["bitfinex","ETHUSD",1694008625247,3.06701426,1634.4,1634.3,1.0]
["bitfinex","ETHUSD",1694008626453,3.06701426,1634.4,1634.3,7.11882]
["bitfinex","ETHUSD",1694008626955,3.06701426,1634.4,1634.3,13.23764]
["bitfinex","ETHUSD",1694008627559,3.06701426,1634.4,1634.3,23.467011]
["bitfinex","ETHUSD",1694008630286,5.42842583,1634.6,1634.3,23.467011]
["bitfinex","ETHUSD",1694008630456,3.06701426,1634.5,1634.3,23.467011]
["bitfinex","ETHUSD",1694008634774,2.23788444,1634.6,1634.3,23.467011]
["bitfinex","ETHUSD",1694008634976,5.3048987,1634.6,1634.3,23.467011]
["bitfinex","ETHUSD",1694008640998,3.06701426,1634.5,1634.3,14.80064]
["bitfinex","ETHUSD",1694008641200,3.06701426,1634.5,1634.3,7.11882]
["bitfinex","ETHUSD",1694008641501,11.19043426,1634.5,1634.3,7.11882]
["bitfinex","ETHUSD",1694008641700,17.30865426,1634.5,1634.3,1.0]
["bitfinex","ETHUSD",1694008642098,1.73086543,1634.4,1634.3,1.0]
["bitfinex","ETHUSD",1694008642405,23.15322969,1634.4,1634.3,1.0]
["bitfinex","ETHUSD",1694008642589,24.4316883,1634.4,1634.3,1.0]
["bitfinex","ETHUSD",1694008642790,24.9816883,1634.4,1634.3,1.0]
["bitfinex","ETHUSD",1694008643103,25.30780907,1634.4,1634.3,1.0]
["bitfinex","ETHUSD",1694008643405,23.70322969,1634.4,1634.3,1.0]
["bitfinex","ETHUSD",1694008643611,3.0,1634.2,1633.7,6.12082]
["bitfinex","ETHUSD",1694008643910,3.0,1634.2,1633.7,12.2417]
["bitfinex","ETHUSD",1694008643911,21.42628426,1634.1,1633.7,12.2417]
["bitfinex","ETHUSD",1694008644112,21.42628426,1634.1,1633.7,6.12082]
["bitfinex","ETHUSD",1694008644318,21.42628426,1634.1,1633.5,3.15927757]
["bitfinex","ETHUSD",1694008644319,3.06701426,1633.9,1633.5,12.24336]
["bitfinex","ETHUSD",1694008644477,6.42747143,1633.8,1633.5,12.24336]
["bitfinex","ETHUSD",1694008644669,3.06701426,1633.7,1633.5,12.24336]
["bitfinex","ETHUSD",1694008650332,3.06701426,1633.7,1633.5,18.36518]
["bitfinex","ETHUSD",1694008652397,9.18813426,1633.7,1633.4,6.2219]
["bitfinex","ETHUSD",1694008652596,15.30925426,1633.7,1633.4,12.34391]
["bitfinex","ETHUSD",1694008652829,7.65246543,1633.6,1633.4,12.34391]
["bitfinex","ETHUSD",1694008652996,3.06701426,1633.5,1633.4,12.34391]
["bitfinex","ETHUSD",1694008653794,9.18883426,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008658550,3.06701426,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008658724,3.06701426,1633.5,1633.4,6.22219]
["bitfinex","ETHUSD",1694008658937,4.75113523,1633.5,1633.4,6.22219]
["bitfinex","ETHUSD",1694008660317,3.06701426,1633.5,1633.4,6.22219]
["bitfinex","ETHUSD",1694008660817,2.42835143,1633.5,1633.4,6.22219]
["bitfinex","ETHUSD",1694008666965,8.55017143,1633.5,1633.4,6.22219]
["bitfinex","ETHUSD",1694008675065,2.42835143,1633.5,1633.4,6.22219]
["bitfinex","ETHUSD",1694008675266,2.42835143,1633.5,1633.4,12.34438]
["bitfinex","ETHUSD",1694008675468,2.42835143,1633.5,1633.4,14.347349]
["bitfinex","ETHUSD",1694008676257,2.42835143,1633.5,1633.4,12.34438]
["bitfinex","ETHUSD",1694008679184,2.42835143,1633.5,1633.4,13.4088013]
["bitfinex","ETHUSD",1694008679384,2.42835143,1633.5,1633.4,12.34438]
["bitfinex","ETHUSD",1694008679562,2.42835143,1633.5,1633.4,13.40879959]
["bitfinex","ETHUSD",1694008679976,12.2417,1633.8,1633.4,20.02957]
["bitfinex","ETHUSD",1694008680272,3.06701426,1633.7,1633.5,2.69837311]
["bitfinex","ETHUSD",1694008680471,3.06701426,1633.7,1633.6,6.12144]
["bitfinex","ETHUSD",1694008681066,3.06701426,1633.7,1633.6,12.24288]
["bitfinex","ETHUSD",1694008685603,3.06701426,1633.7,1633.6,13.3072402]
["bitfinex","ETHUSD",1694008687095,4.6938625,1633.7,1633.6,7.1858002]
["bitfinex","ETHUSD",1694008687397,23.0570725,1633.7,1633.5,1.13537311]
["bitfinex","ETHUSD",1694008687597,23.0570725,1633.7,1633.6,1.06443015]
["bitfinex","ETHUSD",1694008689707,3.06701426,1633.7,1633.6,7.18587015]
["bitfinex","ETHUSD",1694008689888,3.06701426,1633.7,1633.6,13.94670081]
["bitfinex","ETHUSD",1694008690689,3.06701426,1633.7,1633.6,13.30731015]
["bitfinex","ETHUSD",1694008691697,3.06701426,1633.7,1633.6,13.94670081]
["bitfinex","ETHUSD",1694008691901,3.06701426,1633.7,1633.6,13.30731015]
["bitfinex","ETHUSD",1694008692108,3.06701426,1633.7,1633.6,21.76418463]
["bitfinex","ETHUSD",1694008692308,3.06701426,1633.7,1633.6,24.00012094]
["bitfinex","ETHUSD",1694008692692,3.06701426,1633.7,1633.6,23.36073028]
["bitfinex","ETHUSD",1694008695105,3.06701426,1633.7,1633.6,4.99641028]
["bitfinex","ETHUSD",1694008695307,3.06701426,1633.7,1633.6,1.06443015]
["bitfinex","ETHUSD",1694008695526,3.06701426,1633.7,1633.6,7.18587015]
["bitfinex","ETHUSD",1694008695721,3.06701426,1633.7,1633.6,19.42875015]
["bitfinex","ETHUSD",1694008696605,3.06701426,1633.7,1633.6,18.36432]
["bitfinex","ETHUSD",1694008698678,3.06701426,1633.7,1633.5,2.69837311]
["bitfinex","ETHUSD",1694008698883,3.06701426,1633.7,1633.6,18.36432]
["bitfinex","ETHUSD",1694008710032,3.06701426,1633.7,1633.6,6.12144]
["bitfinex","ETHUSD",1694008710332,3.06701426,1633.7,1633.5,12.24328]
["bitfinex","ETHUSD",1694008710499,11.21648426,1633.7,1633.5,12.24328]
["bitfinex","ETHUSD",1694008712029,3.06701426,1633.7,1633.5,21.77464]
["bitfinex","ETHUSD",1694008718836,2.24470536,1633.8,1633.6,1.563]
["bitfinex","ETHUSD",1694008719042,3.06701426,1633.8,1633.7,1.563]
["bitfinex","ETHUSD",1694008719242,3.06701426,1633.8,1633.7,19.92621]
["bitfinex","ETHUSD",1694008719417,3.06701426,1633.8,1633.7,21.918831]
["bitfinex","ETHUSD",1694008724333,3.06701426,1633.8,1633.7,20.355831]
["bitfinex","ETHUSD",1694008728072,3.06701426,1633.8,1633.7,21.918831]
["bitfinex","ETHUSD",1694008730862,3.06701426,1633.8,1633.7,20.355831]
["bitfinex","ETHUSD",1694008731041,3.06701426,1633.8,1633.7,18.36321]
["bitfinex","ETHUSD",1694008741246,3.06701426,1633.8,1633.7,12.24214]
["bitfinex","ETHUSD",1694008741446,4.35193146,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1694008744892,4.35193146,1633.8,1633.7,6.33422182]
["bitfinex","ETHUSD",1694008745380,3.06701426,1633.8,1633.7,6.33422182]
["bitfinex","ETHUSD",1694008745545,4.35193146,1633.8,1633.7,6.33422182]
["bitfinex","ETHUSD",1694008748658,4.35193146,1633.8,1633.7,12.45529182]
["bitfinex","ETHUSD",1694008750057,3.06701426,1633.8,1633.7,12.45529182]
["bitfinex","ETHUSD",1694008750457,4.35193146,1633.8,1633.7,12.45529182]
["bitfinex","ETHUSD",1694008754573,3.06701426,1633.8,1633.7,12.45529182]
["bitfinex","ETHUSD",1694008764899,3.06701426,1633.8,1633.7,18.57636182]
["bitfinex","ETHUSD",1694008765231,3.06701426,1633.8,1633.7,21.046124]
["bitfinex","ETHUSD",1694008765393,7.03393249,1634.0,1633.7,22.609124]
["bitfinex","ETHUSD",1694008765598,3.06701426,1633.9,1633.7,22.609124]
["bitfinex","ETHUSD",1694008769708,3.06701426,1633.9,1633.7,22.39597218]
["bitfinex","ETHUSD",1694008770032,3.06701426,1633.9,1633.8,20.60169722]
["bitfinex","ETHUSD",1694008771426,3.06701426,1633.9,1633.8,18.3621]
["bitfinex","ETHUSD",1694008787444,3.06701426,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1694008787652,3.06701426,1633.9,1633.8,12.2414]
["bitfinex","ETHUSD",1694008788360,3.06701426,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1694008789258,3.06701426,1633.9,1633.8,12.2414]
["bitfinex","ETHUSD",1694008789840,3.06701426,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1694008790060,3.06701426,1633.9,1633.8,12.2414]
["bitfinex","ETHUSD",1694008790365,3.06701426,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1694008790732,3.06701426,1633.9,1633.8,12.2414]
["bitfinex","ETHUSD",1694008800376,21.86316741,1633.9,1633.4,6.22191]
["bitfinex","ETHUSD",1694008800670,15.09265168,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008800834,24.28148594,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008801029,28.65404391,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008801232,26.54104391,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008801669,8.17558391,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008801871,3.31215526,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008802095,4.5982271,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008802242,3.31215526,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008803547,0.245141,1633.5,1633.4,1.663]
["bitfinex","ETHUSD",1694008803878,2.89358644,1633.8,1633.4,7.78519]
["bitfinex","ETHUSD",1694008804078,3.06701426,1633.7,1633.5,2.341519]
["bitfinex","ETHUSD",1694008804284,1.28607184,1633.9,1633.5,20.17615501]
["bitfinex","ETHUSD",1694008804592,1.28607184,1634.0,1633.7,6.12099]
["bitfinex","ETHUSD",1694008804747,3.06701426,1633.9,1633.7,1.563]
["bitfinex","ETHUSD",1694008804947,3.06701426,1633.9,1633.5,14.584879]
["bitfinex","ETHUSD",1694008804948,4.3530861,1633.9,1633.5,14.584879]
["bitfinex","ETHUSD",1694008805155,4.3530861,1633.9,1633.6,0.8463249]
["bitfinex","ETHUSD",1694008805361,10.4734161,1633.9,1633.6,0.8463249]
["bitfinex","ETHUSD",1694008805559,4.3530861,1633.9,1633.5,8.463329]
["bitfinex","ETHUSD",1694008805966,10.4736161,1633.9,1633.4,9.22203]
["bitfinex","ETHUSD",1694008806157,3.29277184,1633.8,1633.4,9.22203]
["bitfinex","ETHUSD",1694008806357,3.06701426,1633.7,1633.4,9.22203]
["bitfinex","ETHUSD",1694008807084,6.12182,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008807305,10.71988069,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008808270,12.00595253,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008808470,10.71988069,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008808984,4.59806069,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008809288,3.06701426,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008809982,9.18883426,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008812907,21.43247426,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008813187,23.54547426,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008813503,21.98247426,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008813665,17.83688887,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008813866,25.52170887,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008814076,26.07170887,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008814276,27.35778071,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008814471,26.07170887,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008815753,18.38688887,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008815954,19.94988887,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008816255,29.67922347,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008816454,33.18896503,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008816786,31.58145043,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008817675,33.18384893,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008818389,34.46576931,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008819259,36.02876931,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008819450,34.42637081,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694008819851,5.0,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1694008820051,36.13116542,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1694008820252,39.64090698,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1694008820454,38.68003582,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1694008821050,38.17029426,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1694008822264,47.5183806,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1694008824660,48.47867474,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1694008825061,49.11809217,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1694008826095,44.11809217,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1694008826269,49.65024218,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1694008826999,50.13437393,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1694008827698,49.4949565,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1694008828402,61.7749565,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1694008832276,61.7749565,1633.3,1633.0,0.1]
["bitfinex","ETHUSD",1694008832477,9.94205137,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008832682,50.21344572,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008833804,50.45871172,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008835487,35.25324171,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008835688,27.2548846,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008836415,31.18820757,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008836800,25.61556323,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008837309,26.16556323,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008839115,24.05256323,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008839415,17.9762132,1633.3,1633.0,0.1]
["bitfinex","ETHUSD",1694008839635,23.13850906,1633.3,1633.0,6.22369]
["bitfinex","ETHUSD",1694008839835,29.26109906,1633.3,1633.0,0.1]
["bitfinex","ETHUSD",1694008840363,4.73591906,1633.3,1633.0,6.22369]
["bitfinex","ETHUSD",1694008840500,10.85852906,1633.3,1633.1,0.622369]
["bitfinex","ETHUSD",1694008840858,10.85852906,1633.3,1633.0,0.1]
["bitfinex","ETHUSD",1694008841355,3.06701426,1633.2,1633.0,0.1]
["bitfinex","ETHUSD",1694008841668,15.31336426,1633.2,1633.0,0.1]
["bitfinex","ETHUSD",1694008841802,21.43667426,1633.2,1633.0,0.1]
["bitfinex","ETHUSD",1694008842129,25.77323359,1633.2,1633.0,0.1]
["bitfinex","ETHUSD",1694008842309,24.21023359,1633.2,1633.0,0.1]
["bitfinex","ETHUSD",1694008842819,9.19005426,1633.2,1633.0,0.1]
["bitfinex","ETHUSD",1694008843206,3.06701426,1633.2,1633.0,0.1]
["bitfinex","ETHUSD",1694008844138,3.06701426,1633.2,1633.0,13.91038]
["bitfinex","ETHUSD",1694008844462,4.73591906,1633.3,1633.1,1.563]
["bitfinex","ETHUSD",1694008844639,4.73591906,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1694008844808,4.73591906,1633.3,1633.2,8.116158]
["bitfinex","ETHUSD",1694008845308,5.09875105,1633.4,1633.2,8.116158]
["bitfinex","ETHUSD",1694008845548,5.09875105,1633.4,1633.2,1.993218]
["bitfinex","ETHUSD",1694008845809,5.09875105,1633.4,1633.2,3.0]
["bitfinex","ETHUSD",1694008846358,5.09875105,1633.4,1633.2,9.12292]
["bitfinex","ETHUSD",1694008847869,14.28798531,1633.4,1633.0,6.22356]
["bitfinex","ETHUSD",1694008848029,4.56178594,1633.3,1633.0,12.34712]
["bitfinex","ETHUSD",1694008848238,4.56178594,1633.3,1633.1,7.357982]
["bitfinex","ETHUSD",1694008848445,4.56178594,1633.3,1633.1,6.12327]
["bitfinex","ETHUSD",1694008848648,7.6288002,1633.3,1633.1,6.12327]
["bitfinex","ETHUSD",1694008848845,4.49653431,1633.2,1633.1,6.12327]
["bitfinex","ETHUSD",1694008849027,7.56354857,1633.2,1633.0,6.22355]
["bitfinex","ETHUSD",1694008849246,4.45341503,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008849445,4.45341503,1633.1,1633.0,7.768456]
["bitfinex","ETHUSD",1694008849865,4.45341503,1633.1,1633.0,13.892146]
["bitfinex","ETHUSD",1694008850571,4.45341503,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008851621,7.52042929,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008853221,13.64374929,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008854057,27.45338929,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008854256,19.76706929,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008854657,19.76706929,1633.1,1633.0,6.22369]
["bitfinex","ETHUSD",1694008854658,7.52042929,1633.1,1633.0,6.22369]
["bitfinex","ETHUSD",1694008854863,4.45341503,1633.1,1633.0,12.34738]
["bitfinex","ETHUSD",1694008855449,7.52042929,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008856232,13.64374929,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008856454,19.76706929,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008856634,16.23275122,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008857033,22.35607122,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008857641,16.23275122,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008858756,22.35607122,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008858951,16.23275122,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008859153,7.52042929,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008860053,13.64374929,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008860361,19.76706929,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008860659,25.89038929,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694008863032,25.89038929,1633.1,1632.9,0.1]
["bitfinex","ETHUSD",1694008863366,14.32589824,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1694008863566,20.44958824,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1694008863733,20.44958824,1633.0,1632.8,0.1]
["bitfinex","ETHUSD",1694008863933,5.10497965,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008864133,14.29606391,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008864735,16.3380393,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1694008864962,30.1491793,1632.9,1632.3,6.76546066]
["bitfinex","ETHUSD",1694008865162,9.01869384,1632.8,1632.3,1.9422]
["bitfinex","ETHUSD",1694008865370,23.4527428,1632.7,1632.3,1.9422]
["bitfinex","ETHUSD",1694008865586,8.00066417,1632.6,1632.2,12.25298]
["bitfinex","ETHUSD",1694008865742,4.89457467,1632.5,1632.2,12.25298]
["bitfinex","ETHUSD",1694008865942,3.06701426,1632.4,1632.2,12.25298]
["bitfinex","ETHUSD",1694008866142,3.06701426,1632.4,1632.2,13.81598]
["bitfinex","ETHUSD",1694008866143,4.62615409,1632.3,1632.2,13.81598]
["bitfinex","ETHUSD",1694008866362,4.62615409,1632.3,1632.2,14.88106513]
["bitfinex","ETHUSD",1694008866561,4.62615409,1632.3,1632.2,6.12647]
["bitfinex","ETHUSD",1694008867066,4.62615409,1632.3,1632.2,16.87559265]
["bitfinex","ETHUSD",1694008867373,4.62615409,1632.3,1632.2,23.00229265]
["bitfinex","ETHUSD",1694008868155,4.62615409,1632.3,1632.2,23.63129265]
["bitfinex","ETHUSD",1694008868559,4.62615409,1632.3,1632.2,31.22883202]
["bitfinex","ETHUSD",1694008868743,4.62615409,1632.3,1632.2,31.86822268]
["bitfinex","ETHUSD",1694008868949,4.85732688,1633.0,1632.5,3.0]
["bitfinex","ETHUSD",1694008869144,7.92434114,1633.0,1632.6,21.37479]
["bitfinex","ETHUSD",1694008869350,4.69734248,1632.9,1632.7,4.329479]
["bitfinex","ETHUSD",1694008869567,4.69734248,1632.9,1632.7,16.578649]
["bitfinex","ETHUSD",1694008870244,4.69734248,1632.9,1632.7,14.386649]
["bitfinex","ETHUSD",1694008870447,7.76435674,1632.9,1632.6,9.12489]
["bitfinex","ETHUSD",1694008870777,4.77361395,1632.8,1632.6,9.12489]
["bitfinex","ETHUSD",1694008871184,4.77361395,1632.8,1632.6,6.12489]
["bitfinex","ETHUSD",1694008871346,3.06701426,1632.7,1632.4,6.12574]
["bitfinex","ETHUSD",1694008871550,3.06701426,1632.7,1632.4,13.75977853]
["bitfinex","ETHUSD",1694008871551,4.63513845,1632.6,1632.4,13.75977853]
["bitfinex","ETHUSD",1694008872970,4.63513845,1632.6,1632.4,22.07771853]
["bitfinex","ETHUSD",1694008874759,4.63513845,1632.6,1632.4,7.63401853]
["bitfinex","ETHUSD",1694008874979,4.63513845,1632.6,1632.4,6.12574]
["bitfinex","ETHUSD",1694008875177,7.70215271,1632.6,1632.3,0.63896531]
["bitfinex","ETHUSD",1694008875482,4.54708663,1632.5,1632.3,0.63896531]
["bitfinex","ETHUSD",1694008876252,13.73968089,1632.5,1632.3,0.63896531]
["bitfinex","ETHUSD",1694008876571,5.69389278,1632.4,1632.3,0.63896531]
["bitfinex","ETHUSD",1694008877965,14.88684704,1632.4,1632.3,0.63896531]
["bitfinex","ETHUSD",1694008878974,5.69389278,1632.4,1632.3,0.63896531]
["bitfinex","ETHUSD",1694008879175,5.69389278,1632.4,1632.3,12.89160531]
["bitfinex","ETHUSD",1694008879379,5.69389278,1632.4,1632.3,15.31261384]
["bitfinex","ETHUSD",1694008880677,5.69389278,1632.4,1632.3,11.32521458]
["bitfinex","ETHUSD",1694008880969,5.69389278,1632.4,1632.3,12.25264]
["bitfinex","ETHUSD",1694008881394,5.69389278,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1694008881698,5.69389278,1632.4,1632.2,17.44504]
["bitfinex","ETHUSD",1694008881898,5.69389278,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1694008883608,5.69389278,1632.4,1632.3,14.44464]
["bitfinex","ETHUSD",1694008883804,5.69389278,1632.4,1632.3,17.4144]
["bitfinex","ETHUSD",1694008884469,5.69389278,1632.4,1632.3,23.54072]
["bitfinex","ETHUSD",1694008884909,5.69389278,1632.4,1632.3,26.54072]
["bitfinex","ETHUSD",1694008888543,6.29454448,1632.8,1632.3,26.54072]
["bitfinex","ETHUSD",1694008888714,9.36155874,1632.8,1632.3,26.54072]
["bitfinex","ETHUSD",1694008888916,9.36155874,1632.8,1632.4,2.654072]
["bitfinex","ETHUSD",1694008889116,9.36155874,1632.8,1632.5,12.25104]
["bitfinex","ETHUSD",1694008889531,3.06701426,1632.7,1632.4,6.12591]
["bitfinex","ETHUSD",1694008889711,3.06701426,1632.7,1632.4,12.25168]
["bitfinex","ETHUSD",1694008889906,3.06701426,1632.7,1632.4,6.12577]
["bitfinex","ETHUSD",1694008890113,11.35292613,1632.7,1632.3,17.44435]
["bitfinex","ETHUSD",1694008890521,2.261,1632.6,1632.3,15.25235]
["bitfinex","ETHUSD",1694008890829,18.72188448,1632.8,1632.3,15.25235]
["bitfinex","ETHUSD",1694008890830,4.19374448,1632.8,1632.4,2.192]
["bitfinex","ETHUSD",1694008891125,7.26075874,1632.8,1632.5,12.25106]
["bitfinex","ETHUSD",1694008891291,9.52175874,1632.8,1632.5,12.25106]
["bitfinex","ETHUSD",1694008892018,15.64623874,1632.8,1632.5,6.12549]
["bitfinex","ETHUSD",1694008892323,3.06701426,1632.7,1632.4,12.2515]
["bitfinex","ETHUSD",1694008892531,3.06701426,1632.7,1632.4,6.12568]
["bitfinex","ETHUSD",1694008893707,3.06701426,1632.7,1632.4,14.44362]
["bitfinex","ETHUSD",1694008893919,2.261,1632.8,1632.4,20.56956]
["bitfinex","ETHUSD",1694008894228,5.32801426,1632.8,1632.4,20.56956]
["bitfinex","ETHUSD",1694008895412,11.45263426,1632.8,1632.4,14.44362]
["bitfinex","ETHUSD",1694008895612,4.21227769,1632.7,1632.4,12.25162]
["bitfinex","ETHUSD",1694008896331,4.21227769,1632.7,1632.4,6.12568]
["bitfinex","ETHUSD",1694008896533,10.33713769,1632.7,1632.4,6.12568]
["bitfinex","ETHUSD",1694008896832,10.33713769,1632.7,1632.3,15.25205]
["bitfinex","ETHUSD",1694008897032,12.55903769,1632.7,1632.3,15.25205]
["bitfinex","ETHUSD",1694008897228,1.25590377,1632.6,1632.3,15.25205]
["bitfinex","ETHUSD",1694008897438,6.53031803,1632.6,1632.3,15.25205]
["bitfinex","ETHUSD",1694008898222,2.2074,1632.6,1632.3,21.37837]
["bitfinex","ETHUSD",1694008898397,2.2074,1632.6,1632.3,23.57037]
["bitfinex","ETHUSD",1694008900833,3.06701426,1632.5,1632.3,21.37837]
["bitfinex","ETHUSD",1694008904427,2.2074,1632.6,1632.4,2.192]
["bitfinex","ETHUSD",1694008904621,2.2074,1632.6,1632.4,4.549037]
["bitfinex","ETHUSD",1694008904854,2.2074,1632.6,1632.5,12.25114]
["bitfinex","ETHUSD",1694008905036,5.27441426,1632.6,1632.4,12.25169]
["bitfinex","ETHUSD",1694008905352,3.06701426,1632.5,1632.4,12.25169]
["bitfinex","ETHUSD",1694008905924,3.06701426,1632.5,1632.4,6.12575]
["bitfinex","ETHUSD",1694008908353,3.06701426,1632.5,1632.4,12.25169]
["bitfinex","ETHUSD",1694008909357,2.2074,1632.6,1632.4,18.37763]
["bitfinex","ETHUSD",1694008913156,5.27441426,1632.6,1632.4,6.12575]
["bitfinex","ETHUSD",1694008913358,6.5104338,1632.6,1632.4,6.12575]
["bitfinex","ETHUSD",1694008914266,6.5104338,1632.6,1632.4,12.25169]
["bitfinex","ETHUSD",1694008916687,6.5104338,1632.6,1632.4,18.37763]
["bitfinex","ETHUSD",1694008916856,7.47130496,1632.6,1632.4,18.37763]
["bitfinex","ETHUSD",1694008918687,3.06701426,1632.5,1632.4,12.25169]
["bitfinex","ETHUSD",1694008919877,3.06701426,1632.5,1632.4,18.37763]
["bitfinex","ETHUSD",1694008920390,2.2074,1632.6,1632.4,18.37763]
["bitfinex","ETHUSD",1694008920691,5.27441426,1632.6,1632.4,18.37763]
["bitfinex","ETHUSD",1694008921787,3.06701426,1632.5,1632.4,18.37763]
["bitfinex","ETHUSD",1694008924788,4.02788542,1632.5,1632.3,12.25223]
["bitfinex","ETHUSD",1694008925191,0.96087116,1632.4,1632.3,12.25223]
["bitfinex","ETHUSD",1694008925495,3.06701426,1632.4,1632.3,12.25223]
["bitfinex","ETHUSD",1694008925884,3.59791896,1632.4,1632.3,6.1261]
["bitfinex","ETHUSD",1694008926695,3.59791896,1632.4,1632.3,12.25242]
["bitfinex","ETHUSD",1694008928394,17.13096051,1632.4,1632.0,6.12723]
["bitfinex","ETHUSD",1694008928559,4.03108321,1632.2,1631.9,12.25526]
["bitfinex","ETHUSD",1694008928757,4.03108321,1632.2,1631.9,12.25543]
["bitfinex","ETHUSD",1694008928758,5.31650847,1632.2,1631.9,12.25543]
["bitfinex","ETHUSD",1694008928962,7.59050847,1632.2,1631.9,12.25543]
["bitfinex","ETHUSD",1694008929199,0.75905085,1632.1,1631.9,6.12761]
["bitfinex","ETHUSD",1694008929367,3.06701426,1632.0,1631.9,6.12761]
["bitfinex","ETHUSD",1694008929562,3.06701426,1632.0,1631.8,6.1307409]
["bitfinex","ETHUSD",1694008929781,5.34101426,1632.0,1631.8,6.1307409]
["bitfinex","ETHUSD",1694008929980,5.34101426,1632.0,1631.8,12.2589409]
["bitfinex","ETHUSD",1694008929981,6.30508321,1632.0,1631.8,12.2589409]
["bitfinex","ETHUSD",1694008930295,5.34101426,1632.0,1631.8,12.2589409]
["bitfinex","ETHUSD",1694008932593,5.95102077,1632.0,1631.8,0.0028409]
["bitfinex","ETHUSD",1694008933633,12.07847077,1632.0,1631.8,0.0028409]
["bitfinex","ETHUSD",1694008934296,5.95102077,1632.0,1631.8,6.1310109]
["bitfinex","ETHUSD",1694008934596,5.34101426,1632.0,1631.8,6.1310109]
["bitfinex","ETHUSD",1694008935101,11.46849426,1632.0,1631.8,0.0028409]
["bitfinex","ETHUSD",1694008935729,5.34101426,1632.0,1631.8,6.1310309]
["bitfinex","ETHUSD",1694008935891,11.46846426,1632.0,1631.8,0.0028409]
["bitfinex","ETHUSD",1694008936069,1.14684643,1631.9,1631.8,0.0028409]
["bitfinex","ETHUSD",1694008936267,4.21386069,1631.9,1631.8,0.0028409]
["bitfinex","ETHUSD",1694008937199,10.34168069,1631.9,1631.8,0.0028409]
["bitfinex","ETHUSD",1694008937404,4.21386069,1631.9,1631.8,0.0028409]
["bitfinex","ETHUSD",1694008937786,17.01950069,1631.9,1631.8,0.0028409]
["bitfinex","ETHUSD",1694008938101,23.14732069,1631.9,1631.8,0.0028409]
["bitfinex","ETHUSD",1694008939541,25.58673469,1631.9,1631.8,0.0028409]
["bitfinex","ETHUSD",1694008943115,5.0,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1694008943330,33.09514153,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1694008943529,33.40717864,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1694008943953,5.0,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1694008944157,36.94485137,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1694008944305,39.13885137,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1694008944507,51.41885137,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1694008947223,51.95370517,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1694008948173,5.0,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1694008948472,2.0,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1694008948733,29.59033426,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1694008948886,32.33433426,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1694008949196,5.0,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1694008949347,2.0,1630.5,1630.1,0.1]
["bitfinex","ETHUSD",1694008949539,3.06701426,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1694008949887,9.20089426,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1694008950392,15.33477426,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1694008951092,9.20089426,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1694008951288,3.06701426,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008954262,3.06701426,1630.2,1630.1,6.23459]
["bitfinex","ETHUSD",1694008954647,14.40249,1630.5,1630.1,12.36918]
["bitfinex","ETHUSD",1694008954903,3.06701426,1630.4,1630.1,12.36918]
["bitfinex","ETHUSD",1694008956147,3.06701426,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1694008956443,10.73434069,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1694008956860,9.20093426,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1694008957777,3.06701426,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008958009,24.01964426,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008958202,26.21364426,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008958351,26.46964426,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008958549,19.66518269,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008958782,25.79939269,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008958967,29.99339269,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008959790,30.48738169,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008960168,20.15917169,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008960483,22.15917169,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008960677,20.15917169,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008960885,3.56100326,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008961264,0.493989,1630.2,1630.1,6.23459]
["bitfinex","ETHUSD",1694008961468,6.13275,1630.6,1630.1,12.36918]
["bitfinex","ETHUSD",1694008961728,6.13253,1630.7,1630.1,20.69777]
["bitfinex","ETHUSD",1694008961729,3.06701426,1630.5,1630.1,20.69777]
["bitfinex","ETHUSD",1694008961902,3.06701426,1630.5,1630.3,6.13384]
["bitfinex","ETHUSD",1694008962869,3.06701426,1630.5,1630.3,12.26768]
["bitfinex","ETHUSD",1694008963189,6.13166,1630.9,1630.3,12.26768]
["bitfinex","ETHUSD",1694008963390,3.06701426,1630.8,1630.3,20.59552]
["bitfinex","ETHUSD",1694008963582,3.06701426,1630.8,1630.3,18.40152]
["bitfinex","ETHUSD",1694008964017,15.33101426,1630.8,1630.3,12.26768]
["bitfinex","ETHUSD",1694008964429,9.19901426,1630.8,1630.3,18.40152]
["bitfinex","ETHUSD",1694008964848,15.33101426,1630.8,1630.3,12.26768]
["bitfinex","ETHUSD",1694008965042,3.06701426,1630.5,1630.1,9.23437]
["bitfinex","ETHUSD",1694008965207,3.06701426,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008965608,3.06701426,1630.2,1630.1,6.23459]
["bitfinex","ETHUSD",1694008966106,3.06701426,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008967124,15.33543426,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008967306,23.61657369,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008967538,24.16657369,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008967918,26.36057369,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008970307,31.36057369,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008970514,34.36057369,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008973619,31.36057369,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008973810,17.48236369,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008974019,15.33543426,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008974718,9.20122426,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008975117,3.06701426,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008975310,15.33543426,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008976446,3.06701426,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694008977318,3.06701426,1630.2,1629.8,0.1]
["bitfinex","ETHUSD",1694008977319,3.06701426,1630.0,1629.8,0.1]
["bitfinex","ETHUSD",1694008977541,15.33769426,1629.9,1629.8,0.1]
["bitfinex","ETHUSD",1694008978017,9.20235426,1629.9,1629.8,0.1]
["bitfinex","ETHUSD",1694008979269,3.06701426,1629.9,1629.8,0.1]
["bitfinex","ETHUSD",1694008979766,3.06701426,1629.9,1629.8,12.995046]
["bitfinex","ETHUSD",1694008980139,3.06701426,1629.9,1629.8,6.859326]
["bitfinex","ETHUSD",1694008980469,3.06701426,1629.9,1629.8,0.1]
["bitfinex","ETHUSD",1694008980831,15.33769426,1629.9,1629.8,0.1]
["bitfinex","ETHUSD",1694008981854,21.47303426,1629.9,1629.8,0.1]
["bitfinex","ETHUSD",1694008982053,22.02303426,1629.9,1629.8,0.1]
["bitfinex","ETHUSD",1694008982455,24.21703426,1629.9,1629.8,0.1]
["bitfinex","ETHUSD",1694008982656,27.25224469,1629.9,1629.8,0.1]
["bitfinex","ETHUSD",1694008982961,29.70941169,1629.9,1629.8,0.1]
["bitfinex","ETHUSD",1694008983369,38.2589369,1629.9,1629.8,0.1]
["bitfinex","ETHUSD",1694008984142,18.41076,1629.5,1629.2,0.0093888]
["bitfinex","ETHUSD",1694008984348,9.20461426,1629.3,1629.2,0.0093888]
["bitfinex","ETHUSD",1694008984541,33.20802969,1629.3,1629.2,0.0093888]
["bitfinex","ETHUSD",1694008984770,33.75802969,1629.3,1629.2,0.0093888]
["bitfinex","ETHUSD",1694008984939,46.03802969,1629.3,1629.2,0.0093888]
["bitfinex","ETHUSD",1694008985338,52.17562969,1629.3,1629.2,0.0093888]
["bitfinex","ETHUSD",1694008986179,2.0,1628.9,1628.6,0.1]
["bitfinex","ETHUSD",1694008986357,3.06701426,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694008986538,3.06701426,1628.7,1628.6,6.24024]
["bitfinex","ETHUSD",1694008986737,27.97311543,1629.3,1628.6,14.57448]
["bitfinex","ETHUSD",1694008986738,6.1384,1629.1,1628.6,14.57448]
["bitfinex","ETHUSD",1694008987073,3.06701426,1629.0,1628.6,6.24024]
["bitfinex","ETHUSD",1694008987368,3.06701426,1629.0,1628.6,0.1]
["bitfinex","ETHUSD",1694008987369,3.06701426,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694008988473,3.06701426,1628.7,1628.6,14.57448]
["bitfinex","ETHUSD",1694008988967,7.10140457,1629.0,1628.6,14.57448]
["bitfinex","ETHUSD",1694008989167,3.06701426,1628.9,1628.6,14.57448]
["bitfinex","ETHUSD",1694008989672,6.13729,1629.4,1628.8,2.194]
["bitfinex","ETHUSD",1694008989966,3.06701426,1629.1,1628.9,12.27762]
["bitfinex","ETHUSD",1694008990168,3.06701426,1629.1,1628.9,6.13881]
["bitfinex","ETHUSD",1694008990369,3.06701426,1629.1,1628.8,12.27834]
["bitfinex","ETHUSD",1694008990567,3.06701426,1629.1,1628.8,6.13912]
["bitfinex","ETHUSD",1694008990956,3.06701426,1629.1,1628.8,12.2786]
["bitfinex","ETHUSD",1694008991498,3.06701426,1629.0,1628.7,14.47346]
["bitfinex","ETHUSD",1694008991701,3.06701426,1629.0,1628.7,20.61332]
["bitfinex","ETHUSD",1694008992000,8.595375,1629.4,1628.8,5.194]
["bitfinex","ETHUSD",1694008992178,3.06701426,1629.3,1628.9,2.194]
["bitfinex","ETHUSD",1694008992514,5.06701426,1629.1,1628.7,6.1396]
["bitfinex","ETHUSD",1694008992639,0.50670143,1629.0,1628.7,12.27927]
["bitfinex","ETHUSD",1694008992835,3.06701426,1628.9,1628.7,6.1396]
["bitfinex","ETHUSD",1694008993082,3.06701426,1628.9,1628.7,6.13981]
["bitfinex","ETHUSD",1694008993294,3.06701426,1628.9,1628.7,12.27967]
["bitfinex","ETHUSD",1694008994054,4.92932998,1629.1,1628.7,18.41953]
["bitfinex","ETHUSD",1694008994306,3.06701426,1629.0,1628.7,18.41953]
["bitfinex","ETHUSD",1694008994524,4.92932998,1628.9,1628.8,1.841953]
["bitfinex","ETHUSD",1694008994812,4.92932998,1628.9,1628.8,20.260393]
["bitfinex","ETHUSD",1694008995972,4.92932998,1628.9,1628.8,23.260393]
["bitfinex","ETHUSD",1694008996373,7.99634424,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1694008996581,7.99634424,1628.9,1628.7,6.13963]
["bitfinex","ETHUSD",1694008996863,3.06701426,1628.8,1628.6,6.24008]
["bitfinex","ETHUSD",1694008997064,7.99634424,1628.9,1628.6,18.52056]
["bitfinex","ETHUSD",1694008997281,4.92932998,1628.9,1628.6,18.52056]
["bitfinex","ETHUSD",1694008997578,4.92932998,1628.9,1628.7,1.852056]
["bitfinex","ETHUSD",1694008997779,4.92932998,1628.9,1628.8,18.41844]
["bitfinex","ETHUSD",1694008997975,7.99634424,1628.9,1628.8,18.41844]
["bitfinex","ETHUSD",1694008998659,7.99634424,1628.9,1628.8,12.27896]
["bitfinex","ETHUSD",1694008998859,4.92932998,1628.9,1628.8,18.41844]
["bitfinex","ETHUSD",1694008999060,4.92932998,1628.9,1628.8,20.260284]
["bitfinex","ETHUSD",1694009001495,4.92932998,1628.9,1628.8,23.260284]
["bitfinex","ETHUSD",1694009003619,6.13621,1629.7,1628.8,23.260284]
["bitfinex","ETHUSD",1694009003758,3.06701426,1629.6,1628.9,6.0]
["bitfinex","ETHUSD",1694009003976,3.06701426,1629.6,1629.2,3.146]
["bitfinex","ETHUSD",1694009004177,3.06701426,1629.6,1629.3,18.41256]
["bitfinex","ETHUSD",1694009004699,3.80996363,1629.8,1629.3,18.41256]
["bitfinex","ETHUSD",1694009004934,6.87697789,1629.8,1629.5,18.41031]
["bitfinex","ETHUSD",1694009005277,3.06701426,1629.7,1629.5,18.41031]
["bitfinex","ETHUSD",1694009005694,3.06701426,1629.7,1629.5,20.565941]
["bitfinex","ETHUSD",1694009005913,9.22200835,1630.0,1629.5,20.565941]
["bitfinex","ETHUSD",1694009005914,2.1247,1630.0,1629.5,20.565941]
["bitfinex","ETHUSD",1694009006110,3.06701426,1629.9,1629.6,3.146]
["bitfinex","ETHUSD",1694009006308,3.06701426,1629.9,1629.7,12.27172]
["bitfinex","ETHUSD",1694009006816,6.13428,1630.2,1629.7,14.427125]
["bitfinex","ETHUSD",1694009007116,3.06701426,1630.1,1629.7,14.427125]
["bitfinex","ETHUSD",1694009007847,9.20179426,1630.1,1629.7,6.13579]
["bitfinex","ETHUSD",1694009008277,15.33657426,1630.1,1629.6,6.13616]
["bitfinex","ETHUSD",1694009008474,3.06701426,1630.0,1629.5,6.13667]
["bitfinex","ETHUSD",1694009008677,9.20210426,1630.0,1629.5,12.27338]
["bitfinex","ETHUSD",1694009008925,9.20210426,1630.0,1629.5,6.13667]
["bitfinex","ETHUSD",1694009008926,7.05561043,1629.9,1629.5,6.13667]
["bitfinex","ETHUSD",1694009009263,3.06701426,1629.8,1629.5,6.13667]
["bitfinex","ETHUSD",1694009009543,3.06701426,1629.8,1629.4,6.13691]
["bitfinex","ETHUSD",1694009009747,3.06701426,1629.8,1629.5,6.13682]
["bitfinex","ETHUSD",1694009009901,3.06701426,1629.8,1629.5,12.27367]
["bitfinex","ETHUSD",1694009010101,3.06701426,1629.8,1629.4,6.13691]
["bitfinex","ETHUSD",1694009010352,3.06701426,1629.6,1629.2,36.56781]
["bitfinex","ETHUSD",1694009010644,3.06701426,1629.6,1629.2,42.70564]
["bitfinex","ETHUSD",1694009010810,3.06701426,1629.6,1629.2,23.297997]
["bitfinex","ETHUSD",1694009011410,3.06701426,1629.6,1629.2,12.27564]
["bitfinex","ETHUSD",1694009011714,3.06701426,1629.6,1629.2,18.41362]
["bitfinex","ETHUSD",1694009013143,3.06701426,1629.6,1629.2,18.41362]
["bitfinex","ETHUSD",1694009013346,3.06701426,1629.6,1629.2,12.27564]
["bitfinex","ETHUSD",1694009013643,3.06701426,1629.6,1629.2,12.27579]
["bitfinex","ETHUSD",1694009013847,3.06701426,1629.4,1629.1,6.13804]
["bitfinex","ETHUSD",1694009014268,3.06701426,1629.3,1628.9,30.43]
["bitfinex","ETHUSD",1694009014438,3.06701426,1629.1,1628.9,30.43]
["bitfinex","ETHUSD",1694009014749,3.06701426,1629.1,1628.8,6.1393]
["bitfinex","ETHUSD",1694009014948,3.06701426,1629.0,1628.6,12.38005]
["bitfinex","ETHUSD",1694009016110,3.06701426,1629.0,1628.6,18.52029]
["bitfinex","ETHUSD",1694009017263,11.20577426,1629.0,1628.6,0.1]
["bitfinex","ETHUSD",1694009017417,3.06701426,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1694009017951,9.20650426,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1694009018154,3.06701426,1628.8,1628.6,12.3804]
["bitfinex","ETHUSD",1694009018518,3.06701426,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1694009018921,3.98763269,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1694009019146,10.12719269,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1694009019724,3.98763269,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1694009020579,10.12719269,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1694009020871,16.26675269,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1694009021171,1.62667527,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009021330,4.69368953,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009021533,3.06701426,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009022462,9.20687426,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009023264,3.06701426,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009023833,9.20687426,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009024368,3.06701426,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009025471,4.60166969,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009026071,3.06701426,1628.7,1628.6,6.24024]
["bitfinex","ETHUSD",1694009026269,3.06701426,1628.7,1628.6,18.52072]
["bitfinex","ETHUSD",1694009026957,2.2753,1629.1,1628.6,21.52072]
["bitfinex","ETHUSD",1694009027157,3.06701426,1629.0,1628.6,21.52072]
["bitfinex","ETHUSD",1694009027470,6.1373,1629.4,1628.7,3.146]
["bitfinex","ETHUSD",1694009027703,5.21871426,1629.3,1628.9,18.41721]
["bitfinex","ETHUSD",1694009028137,5.21871426,1629.3,1628.9,12.27814]
["bitfinex","ETHUSD",1694009029185,5.21871426,1629.3,1628.9,18.41725]
["bitfinex","ETHUSD",1694009029954,5.21871426,1629.3,1628.9,12.27814]
["bitfinex","ETHUSD",1694009030148,0.52187143,1629.2,1628.9,12.27814]
["bitfinex","ETHUSD",1694009030392,3.06701426,1629.1,1628.8,12.27869]
["bitfinex","ETHUSD",1694009030551,3.06701426,1629.1,1628.8,6.13937]
["bitfinex","ETHUSD",1694009031279,9.20537426,1629.1,1628.7,12.27942]
["bitfinex","ETHUSD",1694009031450,0.92053743,1629.0,1628.7,12.27942]
["bitfinex","ETHUSD",1694009031657,3.06701426,1628.9,1628.7,6.13967]
["bitfinex","ETHUSD",1694009032053,3.06701426,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1694009032697,9.20656426,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1694009032997,3.98767069,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009033155,10.12753069,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009034992,30.40725069,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009035217,30.95725069,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009035754,21.81739069,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009035984,3.98767069,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009036170,10.12753069,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009036590,3.98767069,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009037789,16.26739069,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009038095,18.81739069,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009038387,24.95725069,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009040060,16.81739069,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009040315,18.26739069,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009040604,27.95725069,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009041486,31.10325069,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009041693,32.15990325,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009041864,5.0,1627.9,1627.8,0.00957036]
["bitfinex","ETHUSD",1694009042057,5.0,1627.9,1627.2,6.1507357]
["bitfinex","ETHUSD",1694009042058,3.06701426,1627.2,1627.0,0.1054657]
["bitfinex","ETHUSD",1694009042258,5.0,1626.8,1626.6,2.25112476]
["bitfinex","ETHUSD",1694009042493,9.61701426,1627.1,1626.1,0.007]
["bitfinex","ETHUSD",1694009042494,5.0,1626.2,1626.1,0.007]
["bitfinex","ETHUSD",1694009042800,18.39562,1626.4,1625.8,0.364]
["bitfinex","ETHUSD",1694009042986,6.14835,1626.5,1625.8,0.364]
["bitfinex","ETHUSD",1694009042987,1.24020876,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1694009043186,0.95737803,1626.7,1626.1,12.29936]
["bitfinex","ETHUSD",1694009043389,0.95737803,1626.7,1626.3,3.0]
["bitfinex","ETHUSD",1694009043697,1.23778283,1626.6,1626.3,6.14892]
["bitfinex","ETHUSD",1694009044003,14.19475606,1627.0,1626.4,3.146]
["bitfinex","ETHUSD",1694009044004,0.95737803,1627.0,1626.4,3.146]
["bitfinex","ETHUSD",1694009044294,0.95737803,1627.2,1626.8,21.58688]
["bitfinex","ETHUSD",1694009044498,0.95737803,1627.1,1626.7,6.14741]
["bitfinex","ETHUSD",1694009044801,1.92037803,1627.5,1626.8,12.29405]
["bitfinex","ETHUSD",1694009045163,0.963,1627.5,1626.9,3.146]
["bitfinex","ETHUSD",1694009045363,0.963,1627.5,1627.1,3.146]
["bitfinex","ETHUSD",1694009045562,0.963,1627.5,1627.2,12.2909]
["bitfinex","ETHUSD",1694009045787,0.963,1627.5,1627.3,3.146]
["bitfinex","ETHUSD",1694009045986,0.963,1627.5,1627.4,12.28954]
["bitfinex","ETHUSD",1694009046570,15.25178,1627.5,1626.9,6.24629]
["bitfinex","ETHUSD",1694009046867,2.0,1627.2,1626.9,6.24629]
["bitfinex","ETHUSD",1694009047067,2.0,1627.0,1626.9,0.1]
["bitfinex","ETHUSD",1694009049500,14.29256,1627.0,1626.9,0.1]
["bitfinex","ETHUSD",1694009049704,24.30059711,1627.0,1626.9,0.1]
["bitfinex","ETHUSD",1694009050285,24.30059711,1627.0,1625.9,8.6644]
["bitfinex","ETHUSD",1694009050286,2.0,1626.2,1625.9,8.6644]
["bitfinex","ETHUSD",1694009050487,2.0,1626.1,1625.8,0.364]
["bitfinex","ETHUSD",1694009050809,2.0,1625.9,1625.8,0.364]
["bitfinex","ETHUSD",1694009051311,0.31203711,1626.2,1625.8,6.51481]
["bitfinex","ETHUSD",1694009051486,9.24921,1626.3,1625.9,0.651481]
["bitfinex","ETHUSD",1694009051487,1.1,1626.3,1625.9,0.651481]
["bitfinex","ETHUSD",1694009051809,6.26619861,1626.5,1626.1,3.146]
["bitfinex","ETHUSD",1694009052011,6.26619861,1626.5,1626.3,3.146]
["bitfinex","ETHUSD",1694009052175,6.26619861,1626.5,1626.4,18.76022]
["bitfinex","ETHUSD",1694009052374,6.26619861,1626.5,1626.4,6.14854]
["bitfinex","ETHUSD",1694009052686,6.26619861,1626.5,1626.4,12.29708]
["bitfinex","ETHUSD",1694009052893,6.26619861,1626.5,1626.4,6.14854]
["bitfinex","ETHUSD",1694009053222,6.14522,1627.3,1626.4,6.14854]
["bitfinex","ETHUSD",1694009053223,6.671178,1627.4,1626.5,3.0]
["bitfinex","ETHUSD",1694009053393,2.0,1627.4,1626.7,18.44145]
["bitfinex","ETHUSD",1694009053597,6.14439,1627.5,1626.7,18.44145]
["bitfinex","ETHUSD",1694009053794,8.14418,1627.6,1626.8,3.146]
["bitfinex","ETHUSD",1694009054099,8.14418,1627.6,1627.0,21.58454]
["bitfinex","ETHUSD",1694009054100,2.0,1627.6,1627.0,21.58454]
["bitfinex","ETHUSD",1694009054294,13.38,1627.7,1627.0,24.042994]
["bitfinex","ETHUSD",1694009054493,13.38,1627.7,1627.0,20.896994]
["bitfinex","ETHUSD",1694009054494,2.0,1627.6,1627.0,20.896994]
["bitfinex","ETHUSD",1694009054700,13.38,1627.7,1627.0,20.896994]
["bitfinex","ETHUSD",1694009055021,27.66748,1627.7,1627.0,6.14613]
["bitfinex","ETHUSD",1694009055229,27.66748,1627.7,1626.8,6.14696]
["bitfinex","ETHUSD",1694009055230,8.14485,1627.4,1626.8,6.14696]
["bitfinex","ETHUSD",1694009055422,2.0,1627.2,1626.7,8.70074]
["bitfinex","ETHUSD",1694009055585,6.14592,1627.1,1626.6,12.29533]
["bitfinex","ETHUSD",1694009055788,2.0,1626.9,1626.5,6.14792]
["bitfinex","ETHUSD",1694009055994,6.14706,1626.8,1626.4,6.14839]
["bitfinex","ETHUSD",1694009056196,7.576434,1626.8,1626.4,6.14839]
["bitfinex","ETHUSD",1694009056608,6.14644,1627.0,1626.4,18.44547]
["bitfinex","ETHUSD",1694009056791,6.14592,1627.1,1626.4,21.59147]
["bitfinex","ETHUSD",1694009056994,6.1456,1627.2,1626.4,21.59147]
["bitfinex","ETHUSD",1694009057254,8.14447,1627.5,1626.7,3.0]
["bitfinex","ETHUSD",1694009057553,6.14447,1627.5,1626.9,18.43964]
["bitfinex","ETHUSD",1694009057706,6.14447,1627.5,1626.1,3.0]
["bitfinex","ETHUSD",1694009057707,3.06701426,1627.0,1626.1,3.0]
["bitfinex","ETHUSD",1694009057912,3.146,1626.8,1626.5,6.86163381]
["bitfinex","ETHUSD",1694009058128,15.36060426,1626.9,1626.5,6.14797]
["bitfinex","ETHUSD",1694009058724,9.21389426,1626.9,1626.5,6.14797]
["bitfinex","ETHUSD",1694009059059,9.21389426,1626.9,1626.2,12.29823]
["bitfinex","ETHUSD",1694009059060,11.21453426,1626.7,1626.2,12.29823]
["bitfinex","ETHUSD",1694009059428,9.21453426,1626.7,1626.2,12.29823]
["bitfinex","ETHUSD",1694009059758,3.06701426,1626.7,1626.2,18.44753]
["bitfinex","ETHUSD",1694009060051,6.14595,1627.1,1626.2,18.44753]
["bitfinex","ETHUSD",1694009060253,3.68160926,1627.0,1626.3,4.844753]
["bitfinex","ETHUSD",1694009060436,3.68160926,1627.0,1626.5,12.29626]
["bitfinex","ETHUSD",1694009061040,9.82788926,1627.0,1626.5,12.29626]
["bitfinex","ETHUSD",1694009061244,9.82788926,1627.0,1626.1,8.73518]
["bitfinex","ETHUSD",1694009061245,3.06701426,1626.6,1626.1,8.73518]
["bitfinex","ETHUSD",1694009061455,3.06701426,1626.6,1625.8,6.51467]
["bitfinex","ETHUSD",1694009061456,3.06701426,1626.4,1625.8,8.864]
["bitfinex","ETHUSD",1694009061757,12.29844,1626.3,1625.8,8.864]
["bitfinex","ETHUSD",1694009061958,1.229844,1626.2,1625.8,15.01481]
["bitfinex","ETHUSD",1694009062557,3.06701426,1626.1,1625.8,21.16562]
["bitfinex","ETHUSD",1694009062740,3.06701426,1626.2,1625.8,24.16562]
["bitfinex","ETHUSD",1694009063650,3.06701426,1626.1,1625.8,0.364]
["bitfinex","ETHUSD",1694009063805,15.36787426,1625.9,1625.8,0.364]
["bitfinex","ETHUSD",1694009064003,23.87009869,1625.9,1625.8,0.364]
["bitfinex","ETHUSD",1694009064202,5.41880869,1625.9,1625.8,0.364]
["bitfinex","ETHUSD",1694009064402,5.41880869,1625.9,1625.8,6.51481]
["bitfinex","ETHUSD",1694009064403,3.06701426,1625.9,1625.8,6.51481]
["bitfinex","ETHUSD",1694009065013,2.0,1626.4,1625.8,18.81643]
["bitfinex","ETHUSD",1694009065210,3.06701426,1626.3,1625.8,18.81643]
["bitfinex","ETHUSD",1694009065661,3.06701426,1626.1,1625.8,6.51481]
["bitfinex","ETHUSD",1694009065876,9.21685426,1626.1,1625.8,0.364]
["bitfinex","ETHUSD",1694009066031,0.92168543,1626.0,1625.8,0.364]
["bitfinex","ETHUSD",1694009066232,3.06701426,1625.9,1625.8,0.364]
["bitfinex","ETHUSD",1694009066475,6.46095711,1626.3,1625.8,12.66562]
["bitfinex","ETHUSD",1694009066673,3.06701426,1626.2,1625.8,18.81643]
["bitfinex","ETHUSD",1694009067180,9.21637426,1626.2,1625.8,6.51481]
["bitfinex","ETHUSD",1694009067332,0.92163743,1626.1,1625.8,6.51481]
["bitfinex","ETHUSD",1694009067659,3.06701426,1626.0,1625.8,6.51481]
["bitfinex","ETHUSD",1694009067829,3.06701426,1625.9,1625.8,0.364]
["bitfinex","ETHUSD",1694009068031,23.51830426,1625.9,1625.8,0.364]
["bitfinex","ETHUSD",1694009068238,24.06830426,1625.9,1625.8,0.364]
["bitfinex","ETHUSD",1694009068441,27.1213444,1625.9,1625.8,0.364]
["bitfinex","ETHUSD",1694009068651,30.1213444,1625.9,1625.8,0.364]
["bitfinex","ETHUSD",1694009068822,2.0,1625.6,1625.2,0.1054657]
["bitfinex","ETHUSD",1694009069029,3.06701426,1625.4,1625.2,0.1054657]
["bitfinex","ETHUSD",1694009069373,21.52514426,1625.3,1625.2,0.1054657]
["bitfinex","ETHUSD",1694009069552,3.06701426,1625.3,1625.2,0.0054657]
["bitfinex","ETHUSD",1694009070435,24.38718137,1625.3,1625.2,0.0054657]
["bitfinex","ETHUSD",1694009070636,3.06701426,1625.3,1625.2,0.0054657]
["bitfinex","ETHUSD",1694009070839,8.14888,1626.4,1625.2,18.4647057]
["bitfinex","ETHUSD",1694009071055,6.14984,1626.1,1625.6,12.3026]
["bitfinex","ETHUSD",1694009071218,8.14984,1626.1,1625.6,12.3026]
["bitfinex","ETHUSD",1694009071426,8.14984,1626.1,1625.5,6.15167]
["bitfinex","ETHUSD",1694009071427,20.44936,1626.1,1625.5,6.15167]
["bitfinex","ETHUSD",1694009071729,13.667111,1626.1,1625.7,6.15119]
["bitfinex","ETHUSD",1694009071963,22.88382526,1626.1,1625.6,6.15127]
["bitfinex","ETHUSD",1694009072160,8.18882,1626.0,1625.6,12.30284]
["bitfinex","ETHUSD",1694009072369,8.18882,1626.0,1625.6,6.15127]
["bitfinex","ETHUSD",1694009072575,0.03856,1626.0,1625.6,12.30284]
["bitfinex","ETHUSD",1694009072866,6.14873,1626.4,1625.6,21.45441]
["bitfinex","ETHUSD",1694009073070,3.06701426,1626.3,1625.6,21.45441]
["bitfinex","ETHUSD",1694009073373,3.06701426,1626.3,1625.8,27.60205]
["bitfinex","ETHUSD",1694009073671,3.06701426,1626.3,1625.9,3.0]
["bitfinex","ETHUSD",1694009073851,3.06701426,1626.3,1626.0,18.44994]
["bitfinex","ETHUSD",1694009074067,12.28,1626.5,1626.0,18.44994]
["bitfinex","ETHUSD",1694009074370,3.06701426,1626.4,1626.0,18.44994]
["bitfinex","ETHUSD",1694009074667,3.06701426,1626.4,1626.0,21.209947]
["bitfinex","ETHUSD",1694009075679,6.14671,1626.9,1626.0,21.209947]
["bitfinex","ETHUSD",1694009075680,8.14639,1627.0,1626.1,3.0]
["bitfinex","ETHUSD",1694009075974,3.88165326,1626.9,1626.3,18.44598]
["bitfinex","ETHUSD",1694009076675,3.06701426,1626.9,1626.3,21.44598]
["bitfinex","ETHUSD",1694009077934,2.1448,1627.2,1626.5,3.0]
["bitfinex","ETHUSD",1694009078305,3.06701426,1627.1,1626.7,18.44211]
["bitfinex","ETHUSD",1694009078740,11.21307426,1627.1,1626.7,6.14737]
["bitfinex","ETHUSD",1694009078938,2.0,1626.6,1626.3,6.14866]
["bitfinex","ETHUSD",1694009079137,2.0,1626.6,1626.2,6.1491]
["bitfinex","ETHUSD",1694009079138,3.06701426,1626.5,1626.1,8.71948]
["bitfinex","ETHUSD",1694009079336,9.21523426,1626.5,1626.1,8.71948]
["bitfinex","ETHUSD",1694009080008,9.21523426,1626.5,1625.8,6.15063]
["bitfinex","ETHUSD",1694009080009,2.0,1626.2,1625.8,6.15063]
["bitfinex","ETHUSD",1694009080275,14.29884,1626.2,1625.8,6.15063]
["bitfinex","ETHUSD",1694009080439,3.06701426,1626.1,1625.7,12.30211]
["bitfinex","ETHUSD",1694009080635,3.06701426,1626.1,1625.7,18.4533]
["bitfinex","ETHUSD",1694009081045,2.0,1626.5,1625.7,21.4533]
["bitfinex","ETHUSD",1694009081244,3.06701426,1626.4,1625.7,21.4533]
["bitfinex","ETHUSD",1694009081470,2.0,1626.3,1625.8,2.14533]
["bitfinex","ETHUSD",1694009081683,3.06701426,1626.2,1625.9,12.3005]
["bitfinex","ETHUSD",1694009081838,3.06701426,1626.2,1625.9,6.15025]
["bitfinex","ETHUSD",1694009082938,3.06701426,1626.2,1625.9,18.45111]
["bitfinex","ETHUSD",1694009083171,19.6617,1626.7,1625.9,18.45111]
["bitfinex","ETHUSD",1694009083495,19.6617,1626.7,1626.0,0.0171274]
["bitfinex","ETHUSD",1694009083496,7.03318426,1626.6,1626.0,0.0171274]
["bitfinex","ETHUSD",1694009083687,7.03318426,1626.6,1626.1,18.44814]
["bitfinex","ETHUSD",1694009084688,3.06701426,1626.5,1626.1,18.44814]
["bitfinex","ETHUSD",1694009085026,3.06701426,1626.5,1626.1,12.29876]
["bitfinex","ETHUSD",1694009085383,4.5438614,1626.5,1626.1,12.29876]
["bitfinex","ETHUSD",1694009085620,4.5438614,1626.5,1626.1,18.44844]
["bitfinex","ETHUSD",1694009085798,3.06701426,1626.5,1626.1,18.44844]
["bitfinex","ETHUSD",1694009088115,2.0,1626.3,1626.0,12.3169374]
["bitfinex","ETHUSD",1694009088333,3.06701426,1626.2,1626.0,6.1669674]
["bitfinex","ETHUSD",1694009088511,3.57371569,1626.2,1626.0,0.0171274]
["bitfinex","ETHUSD",1694009088944,5.06701426,1626.1,1626.0,0.0171274]
["bitfinex","ETHUSD",1694009089235,31.26618291,1626.1,1626.0,0.0171274]
["bitfinex","ETHUSD",1694009089439,31.30474291,1626.1,1626.0,0.0171274]
["bitfinex","ETHUSD",1694009090205,31.85474291,1626.1,1626.0,0.0171274]
["bitfinex","ETHUSD",1694009090412,34.85718776,1626.1,1626.0,0.0171274]
["bitfinex","ETHUSD",1694009090754,33.98613072,1626.1,1626.0,0.0171274]
["bitfinex","ETHUSD",1694009091109,33.98613072,1626.1,1626.0,0.00181743]
["bitfinex","ETHUSD",1694009091110,42.3035779,1626.1,1626.0,0.00181743]
["bitfinex","ETHUSD",1694009091324,28.85403827,1626.1,1626.0,0.00181743]
["bitfinex","ETHUSD",1694009091660,22.79054313,1626.1,1626.0,0.00181743]
["bitfinex","ETHUSD",1694009091850,28.94022313,1626.1,1626.0,0.00181743]
["bitfinex","ETHUSD",1694009092144,34.30403827,1626.1,1626.0,0.00181743]
["bitfinex","ETHUSD",1694009092318,49.60827873,1626.1,1626.0,0.00181743]
["bitfinex","ETHUSD",1694009092726,48.02743868,1626.1,1626.0,0.00181743]
["bitfinex","ETHUSD",1694009093521,48.02743868,1626.1,1625.3,12.30522]
["bitfinex","ETHUSD",1694009093522,2.0,1625.8,1625.3,6.15269]
["bitfinex","ETHUSD",1694009093739,9.21828426,1625.7,1625.3,12.30538]
["bitfinex","ETHUSD",1694009093943,3.06701426,1625.4,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009094160,12.01101426,1625.1,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009094326,37.67514966,1625.1,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009094625,52.16139426,1625.1,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009094825,35.07612326,1625.1,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009095129,23.63047426,1625.1,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009095329,38.93739426,1625.1,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009095540,18.63047426,1625.1,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009095852,3.06701426,1625.1,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009096455,1.5912524,1625.6,1625.0,12.31618524]
["bitfinex","ETHUSD",1694009096639,0.67506096,1625.8,1625.1,1.23161852]
["bitfinex","ETHUSD",1694009096841,3.06701426,1625.4,1625.1,6.15332]
["bitfinex","ETHUSD",1694009097048,3.06701426,1625.3,1625.0,6.16210524]
["bitfinex","ETHUSD",1694009097227,3.06701426,1625.3,1625.1,6.15334]
["bitfinex","ETHUSD",1694009097763,3.06701426,1625.3,1625.0,6.16224524]
["bitfinex","ETHUSD",1694009098741,3.06701426,1625.3,1625.0,7.39388476]
["bitfinex","ETHUSD",1694009098941,0.63650096,1625.7,1625.0,13.54772476]
["bitfinex","ETHUSD",1694009099193,9.14413144,1625.8,1625.0,13.54772476]
["bitfinex","ETHUSD",1694009099194,3.06701426,1625.6,1625.0,13.54772476]
["bitfinex","ETHUSD",1694009099665,3.06701426,1625.6,1625.1,6.944]
["bitfinex","ETHUSD",1694009099964,0.03856,1625.8,1625.2,21.45867]
["bitfinex","ETHUSD",1694009100141,0.03856,1625.8,1625.4,12.3045]
["bitfinex","ETHUSD",1694009100142,3.06701426,1625.7,1625.4,12.3045]
["bitfinex","ETHUSD",1694009100345,3.06701426,1625.7,1625.4,6.15225]
["bitfinex","ETHUSD",1694009100538,3.06701426,1625.5,1625.2,6.15302]
["bitfinex","ETHUSD",1694009100741,3.06701426,1625.5,1625.0,6.16224524]
["bitfinex","ETHUSD",1694009100965,3.06701426,1625.5,1625.0,12.31608524]
["bitfinex","ETHUSD",1694009101267,3.06701426,1625.5,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009101268,5.06701426,1625.3,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009101867,3.06701426,1625.2,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009102269,3.06701426,1625.2,1625.0,6.16221524]
["bitfinex","ETHUSD",1694009102877,3.06701426,1625.2,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009103316,3.06701426,1625.2,1625.0,6.16229524]
["bitfinex","ETHUSD",1694009103613,10.91272096,1625.7,1625.2,6.15295]
["bitfinex","ETHUSD",1694009103769,3.06701426,1625.6,1625.2,10.09695]
["bitfinex","ETHUSD",1694009105025,3.06701426,1625.6,1625.1,12.92263952]
["bitfinex","ETHUSD",1694009105026,3.06701426,1625.4,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009105178,3.06701426,1625.2,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009105541,4.18899369,1625.2,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009105662,11.22047426,1625.1,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009106025,26.52739426,1625.1,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009106516,29.52739426,1625.1,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009107926,23.37393426,1625.1,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009108061,26.74889812,1625.1,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009108725,14.44197812,1625.1,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009108860,17.59543812,1625.1,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009109064,14.59543812,1625.1,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009109306,8.44197812,1625.1,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009109528,5.06701426,1625.1,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009111576,26.52739426,1625.1,1625.0,0.00850524]
["bitfinex","ETHUSD",1694009112016,2.0,1624.4,1624.2,2.044]
["bitfinex","ETHUSD",1694009112239,3.06701426,1624.3,1624.1,0.28981521]
["bitfinex","ETHUSD",1694009112365,2.0,1624.2,1624.1,0.28981521]
["bitfinex","ETHUSD",1694009112565,5.06701426,1624.2,1624.1,0.28981521]
["bitfinex","ETHUSD",1694009113006,3.06701426,1624.2,1624.1,0.28981521]
["bitfinex","ETHUSD",1694009113192,3.06701426,1624.2,1624.1,6.39706521]
["bitfinex","ETHUSD",1694009113390,3.01701426,1624.2,1624.1,12.25431521]
["bitfinex","ETHUSD",1694009113581,14.28,1624.6,1624.1,20.26273873]
["bitfinex","ETHUSD",1694009113780,3.06701426,1624.5,1624.3,3.944]
["bitfinex","ETHUSD",1694009114106,3.0,1624.8,1624.4,18.46833]
["bitfinex","ETHUSD",1694009114107,1.1,1624.8,1624.4,18.46833]
["bitfinex","ETHUSD",1694009114322,1.1,1624.8,1624.7,3.944]
["bitfinex","ETHUSD",1694009114505,1.12197943,1625.2,1624.7,16.64836]
["bitfinex","ETHUSD",1694009114705,1.12197943,1625.2,1624.7,22.40894]
["bitfinex","ETHUSD",1694009115005,3.06701426,1625.2,1624.7,18.46494]
["bitfinex","ETHUSD",1694009115205,3.06701426,1625.2,1625.1,3.944]
["bitfinex","ETHUSD",1694009115602,12.28,1625.5,1625.1,10.09746]
["bitfinex","ETHUSD",1694009115815,12.28,1625.5,1625.1,16.25092]
["bitfinex","ETHUSD",1694009116122,3.06701426,1625.4,1625.1,16.25092]
["bitfinex","ETHUSD",1694009116422,11.78703096,1625.9,1625.3,3.944]
["bitfinex","ETHUSD",1694009116592,11.78703096,1625.9,1625.3,10.09647]
["bitfinex","ETHUSD",1694009116593,3.10557426,1625.8,1625.3,10.09647]
["bitfinex","ETHUSD",1694009116920,4.28427736,1625.8,1625.3,16.24918]
["bitfinex","ETHUSD",1694009117109,4.28427736,1625.8,1625.3,22.40189]
["bitfinex","ETHUSD",1694009118582,4.28427736,1625.8,1625.7,12.30238]
["bitfinex","ETHUSD",1694009118583,0.03856,1625.8,1625.7,12.30238]
["bitfinex","ETHUSD",1694009119089,1.1,1625.9,1625.7,12.30238]
["bitfinex","ETHUSD",1694009119415,4.16701426,1625.9,1625.7,12.30238]
["bitfinex","ETHUSD",1694009119624,1.1,1625.9,1625.7,18.45357]
["bitfinex","ETHUSD",1694009119819,1.1,1625.9,1625.8,20.297787]
["bitfinex","ETHUSD",1694009120023,2.63650096,1626.5,1625.8,20.297787]
["bitfinex","ETHUSD",1694009120193,5.06701426,1626.3,1626.1,3.944]
["bitfinex","ETHUSD",1694009120398,0.50670143,1626.2,1626.1,3.944]
["bitfinex","ETHUSD",1694009120595,3.57371569,1626.2,1626.1,3.944]
["bitfinex","ETHUSD",1694009120801,3.57371569,1626.2,1626.1,10.09368]
["bitfinex","ETHUSD",1694009120802,3.06701426,1626.2,1626.1,10.09368]
["bitfinex","ETHUSD",1694009121508,0.67506096,1626.5,1626.1,16.24336]
["bitfinex","ETHUSD",1694009121711,3.06701426,1626.4,1626.1,6.14968]
["bitfinex","ETHUSD",1694009122092,3.06701426,1626.4,1626.1,12.29936]
["bitfinex","ETHUSD",1694009122293,3.06701426,1626.4,1626.1,18.44904]
["bitfinex","ETHUSD",1694009122707,1.73650096,1626.7,1626.1,23.4101684]
["bitfinex","ETHUSD",1694009122909,3.06701426,1626.7,1626.4,3.944]
["bitfinex","ETHUSD",1694009123129,3.06701426,1626.7,1626.5,12.29634]
["bitfinex","ETHUSD",1694009123701,0.73750096,1626.8,1626.5,18.44451]
["bitfinex","ETHUSD",1694009123903,3.80451522,1626.8,1626.5,20.683376]
["bitfinex","ETHUSD",1694009124126,0.73750096,1626.8,1626.5,20.683376]
["bitfinex","ETHUSD",1694009124517,3.80451522,1626.8,1626.5,18.44451]
["bitfinex","ETHUSD",1694009125550,0.73750096,1626.8,1626.5,24.88851]
["bitfinex","ETHUSD",1694009126095,0.101,1626.8,1626.5,24.88851]
["bitfinex","ETHUSD",1694009127315,0.101,1626.8,1626.7,22.38623]
["bitfinex","ETHUSD",1694009127722,0.101,1626.8,1626.7,28.83023]
["bitfinex","ETHUSD",1694009127937,0.101,1626.8,1626.7,31.713253]
["bitfinex","ETHUSD",1694009129099,0.101,1626.8,1626.7,22.38623]
["bitfinex","ETHUSD",1694009130123,0.101,1626.8,1626.6,6.14757]
["bitfinex","ETHUSD",1694009130124,3.16801426,1626.8,1626.6,6.14757]
["bitfinex","ETHUSD",1694009130323,3.06701426,1626.7,1626.5,12.29616]
["bitfinex","ETHUSD",1694009130661,3.06701426,1626.6,1626.5,12.29616]
["bitfinex","ETHUSD",1694009130987,3.06701426,1626.5,1625.8,6.15081]
["bitfinex","ETHUSD",1694009131193,1.71088588,1626.4,1626.0,6.14968]
["bitfinex","ETHUSD",1694009131475,3.06701426,1626.1,1625.6,3.944]
["bitfinex","ETHUSD",1694009131762,3.06701426,1626.0,1625.7,12.302]
["bitfinex","ETHUSD",1694009131928,3.06701426,1626.0,1625.7,18.45319]
["bitfinex","ETHUSD",1694009132128,1.71088588,1626.4,1625.7,24.89719]
["bitfinex","ETHUSD",1694009132464,3.06701426,1626.3,1625.7,18.45319]
["bitfinex","ETHUSD",1694009132626,3.4223843,1626.3,1625.7,18.45319]
["bitfinex","ETHUSD",1694009133135,3.4223843,1626.3,1625.8,6.444]
["bitfinex","ETHUSD",1694009133475,3.4223843,1626.3,1625.9,24.89475]
["bitfinex","ETHUSD",1694009133959,0.35537004,1626.3,1625.9,28.83875]
["bitfinex","ETHUSD",1694009134121,0.35537004,1626.3,1626.1,18.44904]
["bitfinex","ETHUSD",1694009135148,0.35537004,1626.3,1626.1,12.29936]
["bitfinex","ETHUSD",1694009135149,3.4223843,1626.3,1626.1,12.29936]
["bitfinex","ETHUSD",1694009135352,3.06701426,1626.2,1626.1,6.14965]
["bitfinex","ETHUSD",1694009135567,3.40925269,1626.2,1626.1,6.14965]
["bitfinex","ETHUSD",1694009135865,3.40925269,1626.2,1626.0,12.29981]
["bitfinex","ETHUSD",1694009136094,3.06701426,1626.1,1625.6,3.944]
["bitfinex","ETHUSD",1694009136249,3.06701426,1626.1,1625.6,12.30272]
["bitfinex","ETHUSD",1694009136250,3.06701426,1626.0,1625.6,12.30272]
["bitfinex","ETHUSD",1694009136461,3.06701426,1625.7,1625.3,3.944]
["bitfinex","ETHUSD",1694009136787,5.06701426,1625.5,1625.1,6.15342]
["bitfinex","ETHUSD",1694009136932,5.06701426,1625.5,1624.7,3.944]
["bitfinex","ETHUSD",1694009136933,3.06701426,1625.3,1624.9,6.15401]
["bitfinex","ETHUSD",1694009137135,3.06701426,1625.3,1625.0,12.30768]
["bitfinex","ETHUSD",1694009137328,3.06701426,1625.3,1625.0,18.46152]
["bitfinex","ETHUSD",1694009137877,5.06701426,1625.3,1624.9,6.15396]
["bitfinex","ETHUSD",1694009138081,0.50670143,1625.2,1624.8,6.15441]
["bitfinex","ETHUSD",1694009138289,3.06701426,1625.1,1624.8,6.15438]
["bitfinex","ETHUSD",1694009139286,12.28,1625.6,1624.9,6.444]
["bitfinex","ETHUSD",1694009139496,8.08280083,1626.2,1625.4,24.90099]
["bitfinex","ETHUSD",1694009139655,0.34223843,1626.2,1625.4,24.90099]
["bitfinex","ETHUSD",1694009139857,0.34223843,1626.2,1625.7,18.45345]
["bitfinex","ETHUSD",1694009140237,7.88557096,1626.3,1625.9,18.45108]
["bitfinex","ETHUSD",1694009140238,1.73650096,1626.3,1625.9,18.45108]
["bitfinex","ETHUSD",1694009140442,12.27775644,1626.5,1625.9,22.39508]
["bitfinex","ETHUSD",1694009140670,1.5912524,1626.6,1625.9,28.83908]
["bitfinex","ETHUSD",1694009140880,1.9493656,1626.6,1625.9,28.83908]
["bitfinex","ETHUSD",1694009141074,1.86932407,1626.6,1626.1,18.44814]
["bitfinex","ETHUSD",1694009141290,2.0,1626.4,1625.9,6.15011]
["bitfinex","ETHUSD",1694009141488,6.78516096,1626.4,1626.0,6.15002]
["bitfinex","ETHUSD",1694009141700,8.78516096,1626.4,1626.0,6.15002]
["bitfinex","ETHUSD",1694009141901,3.09890596,1626.4,1626.0,12.30008]
["bitfinex","ETHUSD",1694009142033,0.63650096,1626.4,1626.0,12.30008]
["bitfinex","ETHUSD",1694009142240,1.94935897,1626.4,1626.0,12.30008]
["bitfinex","ETHUSD",1694009142439,8.78510096,1626.4,1626.0,6.15002]
["bitfinex","ETHUSD",1694009142738,7.0274301,1626.3,1625.9,6.15037]
["bitfinex","ETHUSD",1694009142940,2.0,1626.2,1625.8,6.15061]
["bitfinex","ETHUSD",1694009143134,3.06701426,1626.1,1625.8,6.15061]
["bitfinex","ETHUSD",1694009143592,3.06701426,1626.1,1625.8,12.30142]
["bitfinex","ETHUSD",1694009143953,3.06701426,1626.1,1625.8,18.45223]
["bitfinex","ETHUSD",1694009144285,5.06701426,1626.0,1625.7,6.15102]
["bitfinex","ETHUSD",1694009144953,3.06701426,1626.0,1625.7,18.4534]
["bitfinex","ETHUSD",1694009146545,3.06701426,1626.0,1625.7,12.30221]
["bitfinex","ETHUSD",1694009146742,3.06701426,1626.0,1625.7,18.4534]
["bitfinex","ETHUSD",1694009146965,3.81551106,1626.3,1625.7,21.558283]
["bitfinex","ETHUSD",1694009147173,3.06701426,1626.2,1625.7,21.558283]
["bitfinex","ETHUSD",1694009147557,3.06701426,1626.2,1625.7,28.002283]
["bitfinex","ETHUSD",1694009148081,3.06701426,1626.2,1625.7,21.558283]
["bitfinex","ETHUSD",1694009148446,3.06701426,1626.2,1625.7,18.4534]
["bitfinex","ETHUSD",1694009149099,5.06701426,1626.0,1625.6,12.30289]
["bitfinex","ETHUSD",1694009149394,11.21714426,1626.0,1625.6,12.30289]
["bitfinex","ETHUSD",1694009151575,3.06701426,1625.9,1625.4,8.65603]
["bitfinex","ETHUSD",1694009151777,3.06701426,1625.9,1625.4,2.5039]
["bitfinex","ETHUSD",1694009151778,3.06701426,1625.7,1625.4,2.5039]
["bitfinex","ETHUSD",1694009151978,3.06701426,1625.5,1625.2,6.15288]
["bitfinex","ETHUSD",1694009152781,5.06701426,1625.5,1625.2,6.15288]
["bitfinex","ETHUSD",1694009152980,0.50670143,1625.4,1625.2,6.15288]
["bitfinex","ETHUSD",1694009153281,3.06701426,1625.3,1625.2,6.15288]
["bitfinex","ETHUSD",1694009153654,3.06701426,1625.3,1625.2,12.30596]
["bitfinex","ETHUSD",1694009153860,6.618475,1625.7,1625.2,18.45904]
["bitfinex","ETHUSD",1694009154047,3.72886176,1625.6,1625.2,18.45904]
["bitfinex","ETHUSD",1694009154246,3.06701426,1625.6,1625.2,18.45904]
["bitfinex","ETHUSD",1694009154750,3.06701426,1625.6,1625.2,24.90304]
["bitfinex","ETHUSD",1694009154751,0.28030421,1625.5,1625.2,24.90304]
["bitfinex","ETHUSD",1694009155742,0.28030421,1625.5,1625.4,18.45699]
["bitfinex","ETHUSD",1694009156252,2.63650096,1625.9,1625.4,18.45699]
["bitfinex","ETHUSD",1694009156479,3.06701426,1625.8,1625.4,18.45699]
["bitfinex","ETHUSD",1694009156782,3.06701426,1625.8,1625.4,20.81569]
["bitfinex","ETHUSD",1694009157080,3.06701426,1625.8,1625.4,27.25969]
["bitfinex","ETHUSD",1694009157447,0.63650096,1626.0,1625.4,27.25969]
["bitfinex","ETHUSD",1694009157652,0.63650096,1626.0,1625.5,9.169969]
["bitfinex","ETHUSD",1694009157653,3.06701426,1625.9,1625.5,9.169969]
["bitfinex","ETHUSD",1694009157875,3.06701426,1625.9,1625.6,18.45447]
["bitfinex","ETHUSD",1694009158375,3.06701426,1625.9,1625.6,12.30298]
["bitfinex","ETHUSD",1694009158679,0.52836389,1625.8,1625.6,12.30298]
["bitfinex","ETHUSD",1694009158879,3.06701426,1625.7,1625.5,6.15183]
["bitfinex","ETHUSD",1694009159043,3.43736578,1625.7,1625.5,6.15175]
["bitfinex","ETHUSD",1694009159245,3.43736578,1625.7,1625.4,6.15217]
["bitfinex","ETHUSD",1694009159246,10.22509674,1625.7,1625.4,6.15217]
["bitfinex","ETHUSD",1694009159884,4.07386674,1625.7,1625.4,6.15217]
["bitfinex","ETHUSD",1694009160119,3.43736578,1625.7,1625.4,12.3045]
["bitfinex","ETHUSD",1694009160319,0.34373658,1625.6,1625.4,12.3045]
["bitfinex","ETHUSD",1694009160489,4.07386674,1625.7,1625.4,12.3045]
["bitfinex","ETHUSD",1694009160490,3.06701426,1625.5,1625.4,12.3045]
["bitfinex","ETHUSD",1694009160686,3.06701426,1625.5,1625.4,6.15217]
["bitfinex","ETHUSD",1694009160883,3.06701426,1625.5,1625.3,6.1525]
["bitfinex","ETHUSD",1694009161284,11.21896426,1625.5,1625.2,6.15287]
["bitfinex","ETHUSD",1694009161623,1.12189643,1625.4,1625.2,6.15287]
["bitfinex","ETHUSD",1694009161820,3.06701426,1625.3,1625.2,6.15287]
["bitfinex","ETHUSD",1694009162230,3.06701426,1625.3,1625.0,6.15364]
["bitfinex","ETHUSD",1694009163346,3.06701426,1625.3,1625.0,12.30748]
["bitfinex","ETHUSD",1694009164691,3.06701426,1625.2,1625.0,6.15364]
["bitfinex","ETHUSD",1694009164897,3.06701426,1625.1,1624.9,6.15399]
["bitfinex","ETHUSD",1694009165770,3.06701426,1625.1,1624.9,12.30821]
["bitfinex","ETHUSD",1694009166145,3.06701426,1625.1,1624.9,18.46243]
["bitfinex","ETHUSD",1694009167161,0.35912524,1625.4,1624.9,18.46243]
["bitfinex","ETHUSD",1694009167332,3.06701426,1625.3,1624.9,20.924098]
["bitfinex","ETHUSD",1694009167957,3.06701426,1625.3,1625.2,3.159]
["bitfinex","ETHUSD",1694009168255,3.06701426,1625.3,1625.2,21.61824]
["bitfinex","ETHUSD",1694009168456,1.32510296,1625.7,1625.2,21.61824]
["bitfinex","ETHUSD",1694009168457,1.5912524,1625.7,1625.2,21.61824]
["bitfinex","ETHUSD",1694009168763,3.06701426,1625.6,1625.5,15.4629]
["bitfinex","ETHUSD",1694009169056,3.06701426,1625.6,1625.5,21.61485]
["bitfinex","ETHUSD",1694009169965,0.3722807,1625.6,1625.5,21.61485]
["bitfinex","ETHUSD",1694009170466,0.63650096,1625.8,1625.5,21.61485]
["bitfinex","ETHUSD",1694009170764,3.06701426,1625.7,1625.5,21.61485]
["bitfinex","ETHUSD",1694009172743,3.06701426,1625.7,1625.5,15.4629]
["bitfinex","ETHUSD",1694009172945,3.06701426,1625.7,1625.5,21.61485]
["bitfinex","ETHUSD",1694009174498,3.70351522,1625.7,1625.5,21.61485]
["bitfinex","ETHUSD",1694009174777,3.06701426,1625.7,1625.5,21.61485]
["bitfinex","ETHUSD",1694009174976,3.06701426,1625.7,1625.5,24.77385]
["bitfinex","ETHUSD",1694009175273,3.06701426,1625.7,1625.6,2.477385]
["bitfinex","ETHUSD",1694009175486,5.02521321,1625.7,1625.6,12.30314]
["bitfinex","ETHUSD",1694009175643,5.02521321,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1694009175978,5.97996465,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1694009176181,5.97996465,1625.7,1625.5,15.46243]
["bitfinex","ETHUSD",1694009176365,1.76362453,1625.6,1625.4,6.1521]
["bitfinex","ETHUSD",1694009176569,3.06701426,1625.5,1625.4,6.1521]
["bitfinex","ETHUSD",1694009176948,4.23258733,1625.5,1625.4,6.1521]
["bitfinex","ETHUSD",1694009177274,4.23258733,1625.5,1625.2,6.15282]
["bitfinex","ETHUSD",1694009177484,1.16553884,1625.4,1625.2,6.15282]
["bitfinex","ETHUSD",1694009177690,3.06701426,1625.3,1625.2,6.15282]
["bitfinex","ETHUSD",1694009178057,3.06701426,1625.3,1625.2,12.3059]
["bitfinex","ETHUSD",1694009178474,3.06701426,1625.3,1625.2,12.30616]
["bitfinex","ETHUSD",1694009179092,0.63650096,1625.4,1625.2,18.45924]
["bitfinex","ETHUSD",1694009179268,0.63650096,1625.4,1625.3,3.159]
["bitfinex","ETHUSD",1694009179269,3.06701426,1625.4,1625.3,3.159]
["bitfinex","ETHUSD",1694009179598,3.06701426,1625.4,1625.3,21.61713]
["bitfinex","ETHUSD",1694009181188,3.06701426,1625.4,1625.3,24.394151]
["bitfinex","ETHUSD",1694009181606,3.06701426,1625.4,1625.3,21.61713]
["bitfinex","ETHUSD",1694009182194,0.63650096,1625.5,1625.3,21.61713]
["bitfinex","ETHUSD",1694009182395,1.5912524,1625.6,1625.5,3.159]
["bitfinex","ETHUSD",1694009182616,0.63650096,1625.7,1625.5,24.77385]
["bitfinex","ETHUSD",1694009182933,0.63650096,1625.7,1625.5,25.08975]
["bitfinex","ETHUSD",1694009182934,3.70351522,1625.7,1625.5,25.08975]
["bitfinex","ETHUSD",1694009184722,0.63650096,1625.7,1625.5,25.08975]
["bitfinex","ETHUSD",1694009184871,0.41733987,1625.6,1625.5,25.08975]
["bitfinex","ETHUSD",1694009185281,0.63650096,1625.7,1625.5,25.08975]
["bitfinex","ETHUSD",1694009186224,4.65826666,1625.7,1625.5,21.61485]
["bitfinex","ETHUSD",1694009186584,1.95990489,1625.6,1625.5,21.61485]
["bitfinex","ETHUSD",1694009186843,1.95998003,1625.6,1625.5,21.61485]
["bitfinex","ETHUSD",1694009186969,0.63650096,1625.6,1625.5,24.77385]
["bitfinex","ETHUSD",1694009187470,0.63650096,1625.6,1625.5,21.61485]
["bitfinex","ETHUSD",1694009187665,1.5912524,1625.6,1625.5,21.61485]
["bitfinex","ETHUSD",1694009187895,0.63650096,1625.6,1625.5,21.61485]
["bitfinex","ETHUSD",1694009188099,3.70351522,1625.6,1625.5,21.61485]
["bitfinex","ETHUSD",1694009188373,7.85774439,1625.6,1625.3,6.15247]
["bitfinex","ETHUSD",1694009188675,0.63909948,1625.4,1625.3,6.15269]
["bitfinex","ETHUSD",1694009188878,5.98846453,1625.4,1625.3,12.3054]
["bitfinex","ETHUSD",1694009189295,5.34936505,1625.4,1625.2,6.15281]
["bitfinex","ETHUSD",1694009189476,6.52340013,1625.3,1625.2,6.15306]
["bitfinex","ETHUSD",1694009189682,5.88430156,1625.3,1625.2,6.15306]
["bitfinex","ETHUSD",1694009191640,7.26194202,1625.3,1625.1,6.15329]
["bitfinex","ETHUSD",1694009191821,2.28250668,1625.2,1625.1,6.15329]
["bitfinex","ETHUSD",1694009192134,5.34952094,1625.2,1625.1,6.15329]
["bitfinex","ETHUSD",1694009192426,5.85201298,1625.2,1625.1,12.30675]
["bitfinex","ETHUSD",1694009192593,5.02993735,1625.2,1625.1,12.30675]
["bitfinex","ETHUSD",1694009192793,5.98874246,1625.2,1625.1,12.30675]
["bitfinex","ETHUSD",1694009193489,5.02993735,1625.2,1625.1,18.46021]
["bitfinex","ETHUSD",1694009193678,1.96292309,1625.2,1625.1,18.46021]
["bitfinex","ETHUSD",1694009193874,0.63922152,1625.2,1625.1,21.237479]
["bitfinex","ETHUSD",1694009194077,0.63922152,1625.3,1625.1,21.237479]
["bitfinex","ETHUSD",1694009194309,0.63922152,1625.3,1625.2,3.159]
["bitfinex","ETHUSD",1694009194517,0.63922152,1625.3,1625.2,21.61824]
["bitfinex","ETHUSD",1694009194715,4.02581937,1625.3,1625.2,15.46516]
["bitfinex","ETHUSD",1694009194884,5.88059161,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1694009195090,7.15879057,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1694009195319,7.15879057,1625.3,1625.0,6.15383]
["bitfinex","ETHUSD",1694009195477,7.15879057,1625.3,1625.0,12.30753]
["bitfinex","ETHUSD",1694009195478,0.63964646,1625.1,1625.0,12.30753]
["bitfinex","ETHUSD",1694009195686,4.23685764,1625.1,1625.0,18.46137]
["bitfinex","ETHUSD",1694009195899,4.23685764,1625.1,1625.0,21.62037]
["bitfinex","ETHUSD",1694009196102,3.06701426,1625.1,1625.0,21.62037]
["bitfinex","ETHUSD",1694009196426,4.36644742,1625.1,1625.0,21.62037]
["bitfinex","ETHUSD",1694009196585,5.25795451,1625.1,1625.0,21.62037]
["bitfinex","ETHUSD",1694009197237,1.29943316,1625.1,1625.0,21.62037]
["bitfinex","ETHUSD",1694009197387,2.19098638,1625.1,1625.0,21.62037]
["bitfinex","ETHUSD",1694009197583,0.63964646,1625.1,1625.0,21.62037]
["bitfinex","ETHUSD",1694009197922,3.70666072,1625.1,1625.0,21.62037]
["bitfinex","ETHUSD",1694009198130,6.83921736,1625.1,1625.0,21.62037]
["bitfinex","ETHUSD",1694009198629,6.1995709,1625.1,1624.9,12.30813]
["bitfinex","ETHUSD",1694009198830,3.06701426,1625.0,1624.9,6.15419]
["bitfinex","ETHUSD",1694009199143,5.25805045,1625.0,1624.9,6.15419]
["bitfinex","ETHUSD",1694009199340,8.85602283,1625.0,1624.7,6.15496]
["bitfinex","ETHUSD",1694009199486,0.95931113,1624.8,1624.7,6.15493]
["bitfinex","ETHUSD",1694009199690,5.57766531,1624.8,1624.7,6.15493]
["bitfinex","ETHUSD",1694009199930,6.11117784,1624.8,1624.7,6.15493]
["bitfinex","ETHUSD",1694009200134,4.55983792,1624.8,1624.7,6.15493]
["bitfinex","ETHUSD",1694009200290,6.11089066,1624.8,1624.7,6.15493]
["bitfinex","ETHUSD",1694009200631,6.61860617,1624.8,1624.7,6.15493]
["bitfinex","ETHUSD",1694009201595,7.5779173,1624.8,1624.6,12.31041]
["bitfinex","ETHUSD",1694009201793,3.06701426,1624.7,1624.6,12.31041]
["bitfinex","ETHUSD",1694009201990,4.36582635,1624.7,1624.5,9.31452]
["bitfinex","ETHUSD",1694009202215,4.36582635,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1694009202418,3.06701426,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1694009202729,3.06701426,1624.7,1624.6,12.31072]
["bitfinex","ETHUSD",1694009204106,0.53351253,1624.8,1624.6,18.46608]
["bitfinex","ETHUSD",1694009204312,3.60052679,1624.8,1624.6,18.46608]
["bitfinex","ETHUSD",1694009204535,3.06701426,1624.8,1624.6,18.46608]
["bitfinex","ETHUSD",1694009204861,3.06701426,1624.8,1624.6,21.24414]
["bitfinex","ETHUSD",1694009205432,2.84515745,1625.0,1624.6,21.24414]
["bitfinex","ETHUSD",1694009205643,3.70657171,1625.0,1624.6,21.24414]
["bitfinex","ETHUSD",1694009206442,3.70657171,1625.0,1624.9,21.62166]
["bitfinex","ETHUSD",1694009206443,0.63955745,1625.0,1624.9,21.62166]
["bitfinex","ETHUSD",1694009206598,0.95931113,1625.1,1625.0,3.159]
["bitfinex","ETHUSD",1694009206599,0.63955745,1625.1,1625.0,3.159]
["bitfinex","ETHUSD",1694009206944,0.63955745,1625.3,1625.1,31.05784]
["bitfinex","ETHUSD",1694009207115,0.63955745,1625.3,1625.2,3.159]
["bitfinex","ETHUSD",1694009207439,0.63955745,1625.3,1625.2,25.039924]
["bitfinex","ETHUSD",1694009207643,0.63955745,1625.4,1625.2,25.039924]
["bitfinex","ETHUSD",1694009207838,1.59886858,1625.5,1625.2,31.483924]
["bitfinex","ETHUSD",1694009207997,0.63955745,1625.5,1625.2,28.324924]
["bitfinex","ETHUSD",1694009208197,0.63955745,1625.5,1625.4,24.60932]
["bitfinex","ETHUSD",1694009208403,0.63955745,1625.5,1625.4,31.05332]
["bitfinex","ETHUSD",1694009209037,0.95931113,1625.6,1625.5,6.318]
["bitfinex","ETHUSD",1694009209340,2.25751436,1625.7,1625.5,31.21785]
["bitfinex","ETHUSD",1694009209559,0.63902705,1625.7,1625.6,9.565785]
["bitfinex","ETHUSD",1694009209723,1.52979158,1625.7,1625.6,28.020495]
["bitfinex","ETHUSD",1694009209922,2.18903672,1625.7,1625.6,28.020495]
["bitfinex","ETHUSD",1694009210128,1.29827219,1625.7,1625.6,28.020495]
["bitfinex","ETHUSD",1694009210331,1.59833818,1625.8,1625.6,28.020495]
["bitfinex","ETHUSD",1694009210626,0.63902705,1625.8,1625.7,30.8586195]
["bitfinex","ETHUSD",1694009210828,0.63902705,1625.9,1625.7,30.8586195]
["bitfinex","ETHUSD",1694009211544,0.38963554,1625.8,1625.7,30.8586195]
["bitfinex","ETHUSD",1694009211750,0.38963554,1625.8,1625.7,33.8586195]
["bitfinex","ETHUSD",1694009212210,0.63902705,1625.9,1625.7,33.8586195]
["bitfinex","ETHUSD",1694009212407,1.59833818,1626.0,1625.9,6.444]
["bitfinex","ETHUSD",1694009212620,0.63902705,1626.0,1625.9,34.20472]
["bitfinex","ETHUSD",1694009212826,0.63902705,1626.0,1625.9,40.35515]
["bitfinex","ETHUSD",1694009213022,1.29796753,1626.0,1625.9,40.35515]
["bitfinex","ETHUSD",1694009213226,0.63902705,1626.0,1625.9,44.72925119]
["bitfinex","ETHUSD",1694009213429,1.59833818,1626.1,1626.0,9.603]
["bitfinex","ETHUSD",1694009213615,2.48825561,1626.1,1626.0,28.05318]
["bitfinex","ETHUSD",1694009214134,2.18757409,1626.1,1626.0,28.05318]
["bitfinex","ETHUSD",1694009214314,0.35970764,1626.1,1626.0,31.05318]
["bitfinex","ETHUSD",1694009214511,0.63902705,1626.2,1626.0,36.14189412]
["bitfinex","ETHUSD",1694009214710,0.95931113,1626.3,1626.1,9.444]
["bitfinex","ETHUSD",1694009214711,1.59833818,1626.3,1626.1,9.444]
["bitfinex","ETHUSD",1694009214911,1.59833818,1626.3,1626.2,21.6069]
["bitfinex","ETHUSD",1694009215321,2.48767917,1626.3,1626.2,21.6069]
["bitfinex","ETHUSD",1694009215643,2.54596942,1626.3,1626.2,25.326927]
["bitfinex","ETHUSD",1694009216869,1.65662843,1626.3,1626.2,25.326927]
["bitfinex","ETHUSD",1694009217481,0.35939378,1626.3,1626.2,25.326927]
["bitfinex","ETHUSD",1694009217848,0.35939378,1626.3,1626.2,31.770927]
["bitfinex","ETHUSD",1694009218543,0.35939378,1626.3,1626.2,21.6069]
["bitfinex","ETHUSD",1694009219236,0.35939378,1626.3,1626.2,28.0509]
["bitfinex","ETHUSD",1694009219891,1.59833818,1626.5,1626.2,21.6069]
["bitfinex","ETHUSD",1694009220073,2.2556581,1626.5,1626.4,3.159]
["bitfinex","ETHUSD",1694009220277,3.14379078,1626.5,1626.4,21.60462]
["bitfinex","ETHUSD",1694009220444,5.57177799,1626.5,1626.4,21.60462]
["bitfinex","ETHUSD",1694009220990,5.57177799,1626.5,1626.4,15.45608]
["bitfinex","ETHUSD",1694009221174,6.25677569,1626.5,1626.4,15.45608]
["bitfinex","ETHUSD",1694009222417,2.50476373,1626.5,1626.4,21.60462]
["bitfinex","ETHUSD",1694009222563,0.63700659,1626.5,1626.4,21.60462]
["bitfinex","ETHUSD",1694009223087,2.18245919,1626.5,1626.4,21.60462]
["bitfinex","ETHUSD",1694009223240,2.13128258,1626.5,1626.4,21.60462]
["bitfinex","ETHUSD",1694009223441,2.22458329,1626.6,1626.4,28.04862]
["bitfinex","ETHUSD",1694009223644,1.26527216,1626.6,1626.5,24.408372]
["bitfinex","ETHUSD",1694009224139,3.70402085,1626.6,1626.5,12.29634]
["bitfinex","ETHUSD",1694009224345,5.19790321,1626.6,1626.4,12.29682]
["bitfinex","ETHUSD",1694009224652,5.19782626,1626.5,1626.4,6.14836]
["bitfinex","ETHUSD",1694009225444,6.15713739,1626.5,1626.4,6.14836]
["bitfinex","ETHUSD",1694009225664,5.19782626,1626.5,1626.4,12.2969]
["bitfinex","ETHUSD",1694009225869,2.130812,1626.5,1626.4,21.60444]
["bitfinex","ETHUSD",1694009226077,1.26527216,1626.5,1626.4,21.60444]
["bitfinex","ETHUSD",1694009226473,0.63700659,1626.5,1626.4,21.60444]
["bitfinex","ETHUSD",1694009226974,1.26527216,1626.5,1626.4,21.60444]
["bitfinex","ETHUSD",1694009228284,2.01089567,1627.2,1626.8,6.444]
["bitfinex","ETHUSD",1694009228494,1.40692909,1627.2,1627.0,6.444]
["bitfinex","ETHUSD",1694009228666,0.101,1627.2,1627.1,3.159]
["bitfinex","ETHUSD",1694009229054,0.36058463,1627.1,1627.0,11.162044]
["bitfinex","ETHUSD",1694009229288,0.101,1627.2,1627.0,32.759884]
["bitfinex","ETHUSD",1694009229586,0.36046854,1627.1,1627.0,32.759884]
["bitfinex","ETHUSD",1694009230398,0.101,1627.2,1627.0,32.759884]
["bitfinex","ETHUSD",1694009230753,0.36051878,1627.1,1627.0,32.759884]
["bitfinex","ETHUSD",1694009230979,1.83751878,1627.5,1627.0,32.759884]
["bitfinex","ETHUSD",1694009231198,1.83751878,1627.5,1627.3,3.159]
["bitfinex","ETHUSD",1694009231391,1.83751878,1627.5,1627.4,18.43431]
["bitfinex","ETHUSD",1694009231572,0.95407537,1627.7,1627.4,18.43431]
["bitfinex","ETHUSD",1694009231895,4.6557339,1627.7,1627.5,3.159]
["bitfinex","ETHUSD",1694009232192,3.20472612,1627.6,1627.5,6.14419]
["bitfinex","ETHUSD",1694009232692,3.06701426,1627.6,1627.5,6.14419]
["bitfinex","ETHUSD",1694009232992,3.06701426,1627.6,1627.5,15.44758]
["bitfinex","ETHUSD",1694009234107,3.06701426,1627.6,1627.5,9.30319]
["bitfinex","ETHUSD",1694009234309,3.06701426,1627.6,1627.5,15.44758]
["bitfinex","ETHUSD",1694009235095,3.06701426,1627.6,1627.5,9.30319]
["bitfinex","ETHUSD",1694009235428,3.06701426,1627.6,1627.5,15.44758]
["bitfinex","ETHUSD",1694009235835,3.06701426,1627.6,1627.5,9.30319]
["bitfinex","ETHUSD",1694009236011,3.06701426,1627.6,1627.4,12.28899]
["bitfinex","ETHUSD",1694009236012,3.06701426,1627.6,1627.4,12.28895]
["bitfinex","ETHUSD",1694009236211,3.06701426,1627.5,1627.4,12.28895]
["bitfinex","ETHUSD",1694009237440,3.06701426,1627.5,1627.4,18.43372]
["bitfinex","ETHUSD",1694009237799,2.101,1627.8,1627.4,18.43372]
["bitfinex","ETHUSD",1694009238000,3.06701426,1627.7,1627.6,2.205]
["bitfinex","ETHUSD",1694009238337,3.06701426,1627.7,1627.6,14.49261]
["bitfinex","ETHUSD",1694009238742,3.4053284,1627.7,1627.6,14.49261]
["bitfinex","ETHUSD",1694009239239,0.33831414,1627.7,1627.6,20.63662]
["bitfinex","ETHUSD",1694009239453,0.33831414,1627.7,1627.6,24.179612]
["bitfinex","ETHUSD",1694009240461,0.33831414,1627.7,1627.6,20.63662]
["bitfinex","ETHUSD",1694009242047,3.4053284,1627.7,1627.6,20.63662]
["bitfinex","ETHUSD",1694009243062,3.4053284,1627.7,1627.6,18.43162]
["bitfinex","ETHUSD",1694009243452,0.33831414,1627.7,1627.6,18.43162]
["bitfinex","ETHUSD",1694009244160,3.4053284,1627.7,1627.6,18.43162]
["bitfinex","ETHUSD",1694009245362,0.33831414,1627.7,1627.6,18.43162]
["bitfinex","ETHUSD",1694009245861,0.33831414,1627.7,1627.6,20.889212]
["bitfinex","ETHUSD",1694009246174,0.33831414,1627.7,1627.6,24.038552]
["bitfinex","ETHUSD",1694009246370,0.33831414,1627.7,1627.6,18.43196]
["bitfinex","ETHUSD",1694009253833,0.44977294,1627.7,1627.6,18.43196]
["bitfinex","ETHUSD",1694009254041,0.44977294,1627.7,1627.6,21.43196]
["bitfinex","ETHUSD",1694009254241,0.101,1627.8,1627.6,21.43196]
["bitfinex","ETHUSD",1694009254550,0.101,1627.8,1627.7,21.43089]
["bitfinex","ETHUSD",1694009254737,0.101,1627.8,1627.7,24.57989]
["bitfinex","ETHUSD",1694009256074,0.101,1627.8,1627.7,6.149]
["bitfinex","ETHUSD",1694009256267,0.101,1627.8,1627.7,24.57989]
["bitfinex","ETHUSD",1694009256959,0.101,1627.8,1627.7,34.71064]
["bitfinex","ETHUSD",1694009259374,0.101,1628.0,1627.7,34.71064]
["bitfinex","ETHUSD",1694009259581,0.101,1628.0,1627.9,27.72052]
["bitfinex","ETHUSD",1694009260217,0.002,1628.2,1627.9,34.16452]
["bitfinex","ETHUSD",1694009260419,0.002,1628.2,1628.1,3.149]
["bitfinex","ETHUSD",1694009260729,0.002,1628.2,1628.1,21.57536]
["bitfinex","ETHUSD",1694009261018,0.45080889,1628.2,1628.1,32.049735]
["bitfinex","ETHUSD",1694009261174,0.002,1628.2,1628.1,32.049735]
["bitfinex","ETHUSD",1694009262627,0.002,1628.2,1628.1,35.049735]
["bitfinex","ETHUSD",1694009262790,0.101,1628.5,1628.1,35.049735]
["bitfinex","ETHUSD",1694009262995,0.101,1628.5,1628.4,2.202]
["bitfinex","ETHUSD",1694009263192,0.101,1628.5,1628.4,26.76596]
["bitfinex","ETHUSD",1694009263882,0.101,1628.5,1628.4,36.530956]
["bitfinex","ETHUSD",1694009264503,0.101,1628.5,1628.4,30.086956]
["bitfinex","ETHUSD",1694009264701,0.101,1628.5,1628.4,26.76596]
["bitfinex","ETHUSD",1694009265279,0.53083462,1628.5,1628.4,26.76596]
["bitfinex","ETHUSD",1694009268128,0.53083462,1628.5,1628.4,33.20996]
["bitfinex","ETHUSD",1694009268889,0.101,1628.5,1628.4,33.20996]
["bitfinex","ETHUSD",1694009269409,0.101,1628.5,1628.4,20.62497]
["bitfinex","ETHUSD",1694009269723,3.16801426,1628.5,1628.3,6.14119]
["bitfinex","ETHUSD",1694009269950,3.16801426,1628.5,1628.1,8.34398]
["bitfinex","ETHUSD",1694009269951,4.01690186,1628.4,1628.1,14.48579]
["bitfinex","ETHUSD",1694009270117,3.06701426,1628.3,1628.0,6.14231]
["bitfinex","ETHUSD",1694009270294,3.06701426,1628.2,1627.7,6.14356]
["bitfinex","ETHUSD",1694009270495,3.06701426,1628.2,1627.9,6.14284]
["bitfinex","ETHUSD",1694009270748,9.84198043,1628.2,1627.9,6.14284]
["bitfinex","ETHUSD",1694009270961,0.98419804,1628.1,1627.9,6.14284]
["bitfinex","ETHUSD",1694009271136,3.06701426,1628.0,1627.9,12.28572]
["bitfinex","ETHUSD",1694009271316,3.06701426,1628.0,1627.9,20.6306]
["bitfinex","ETHUSD",1694009271655,3.06701426,1628.0,1627.9,8.34484]
["bitfinex","ETHUSD",1694009272201,3.06701426,1628.0,1627.9,14.48772]
["bitfinex","ETHUSD",1694009272416,0.63308617,1628.1,1627.9,20.6306]
["bitfinex","ETHUSD",1694009272730,1.37367712,1628.3,1628.1,12.28424]
["bitfinex","ETHUSD",1694009272731,1.58716154,1628.3,1628.1,12.28424]
["bitfinex","ETHUSD",1694009272916,3.06701426,1628.2,1628.1,12.28424]
["bitfinex","ETHUSD",1694009273118,3.06701426,1628.2,1628.1,14.48624]
["bitfinex","ETHUSD",1694009273319,3.70010043,1628.2,1628.1,8.34412]
["bitfinex","ETHUSD",1694009273939,4.02108963,1628.2,1628.1,8.34412]
["bitfinex","ETHUSD",1694009274435,4.02108963,1628.2,1628.1,14.48624]
["bitfinex","ETHUSD",1694009274635,4.65957219,1628.2,1628.1,14.48624]
["bitfinex","ETHUSD",1694009274958,4.44659523,1628.2,1628.1,14.48624]
["bitfinex","ETHUSD",1694009275144,1.37958097,1628.2,1628.1,14.48624]
["bitfinex","ETHUSD",1694009275459,1.06404069,1628.2,1628.1,14.48624]
["bitfinex","ETHUSD",1694009275825,2.01811606,1628.2,1628.1,14.48624]
["bitfinex","ETHUSD",1694009276026,1.37958097,1628.2,1628.1,14.48624]
["bitfinex","ETHUSD",1694009276532,4.44659523,1628.2,1628.0,14.48649]
["bitfinex","ETHUSD",1694009276852,3.7057101,1628.1,1628.0,14.48649]
["bitfinex","ETHUSD",1694009277355,0.63869584,1628.1,1628.0,14.48649]
["bitfinex","ETHUSD",1694009277655,0.63869584,1628.1,1628.0,20.62899]
["bitfinex","ETHUSD",1694009278260,2.01827681,1628.2,1628.0,22.83099]
["bitfinex","ETHUSD",1694009278449,1.06420144,1628.2,1628.1,2.202]
["bitfinex","ETHUSD",1694009278761,1.06420144,1628.2,1628.1,20.62836]
["bitfinex","ETHUSD",1694009279134,4.0812157,1628.2,1628.1,20.62836]
["bitfinex","ETHUSD",1694009279456,4.90012434,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1694009279966,6.16696284,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1694009281164,6.27827139,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1694009281472,5.66791128,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1694009282032,4.81618759,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1694009282228,4.70935836,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1694009282433,4.70935836,1628.2,1628.1,12.28424]
["bitfinex","ETHUSD",1694009282681,2.60128379,1628.2,1628.1,18.42636]
["bitfinex","ETHUSD",1694009282847,1.33444529,1628.2,1628.1,18.42636]
["bitfinex","ETHUSD",1694009283248,1.33444529,1628.2,1628.1,20.62836]
["bitfinex","ETHUSD",1694009283249,2.60128379,1628.2,1628.1,20.62836]
["bitfinex","ETHUSD",1694009284037,1.6423441,1628.2,1628.1,20.62836]
["bitfinex","ETHUSD",1694009284561,4.70935836,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1694009284739,5.03193787,1628.2,1628.0,14.48657]
["bitfinex","ETHUSD",1694009284942,4.02631397,1628.1,1628.0,14.48657]
["bitfinex","ETHUSD",1694009285147,0.95929971,1628.1,1628.0,20.62907]
["bitfinex","ETHUSD",1694009285343,1.08273857,1628.1,1628.0,20.62907]
["bitfinex","ETHUSD",1694009285545,1.08273857,1628.1,1628.0,25.508255]
["bitfinex","ETHUSD",1694009285744,0.44318962,1628.1,1628.0,28.508255]
["bitfinex","ETHUSD",1694009285940,0.63954895,1628.2,1628.0,28.508255]
["bitfinex","ETHUSD",1694009286145,0.63954895,1628.2,1628.1,20.62836]
["bitfinex","ETHUSD",1694009286587,0.63954895,1628.2,1628.1,27.07236]
["bitfinex","ETHUSD",1694009286773,1.59884866,1628.3,1628.1,32.3459845]
["bitfinex","ETHUSD",1694009287176,0.63954895,1628.3,1628.1,32.3459845]
["bitfinex","ETHUSD",1694009287889,0.63954895,1628.2,1628.1,32.3459845]
["bitfinex","ETHUSD",1694009289062,0.63954895,1628.2,1628.1,35.3459845]
["bitfinex","ETHUSD",1694009289244,1.59884866,1628.3,1628.1,35.3459845]
["bitfinex","ETHUSD",1694009289471,0.63954895,1628.2,1628.1,38.3459845]
["bitfinex","ETHUSD",1694009289668,0.63954895,1628.3,1628.1,38.3459845]
["bitfinex","ETHUSD",1694009289872,1.59884866,1628.3,1628.2,27.86925]
["bitfinex","ETHUSD",1694009291793,0.95929971,1628.3,1628.2,27.86925]
["bitfinex","ETHUSD",1694009292164,1.5986043,1628.3,1628.2,27.86925]
["bitfinex","ETHUSD",1694009292463,1.5986043,1628.3,1628.2,34.83416145]
["bitfinex","ETHUSD",1694009293384,0.95929971,1628.3,1628.2,23.62725]
["bitfinex","ETHUSD",1694009293590,0.95929971,1628.3,1628.2,20.62725]
["bitfinex","ETHUSD",1694009293591,2.22613821,1628.3,1628.2,20.62725]
["bitfinex","ETHUSD",1694009293761,1.68134612,1628.3,1628.2,20.62725]
["bitfinex","ETHUSD",1694009293961,4.74836038,1628.3,1628.2,12.2835]
["bitfinex","ETHUSD",1694009294169,5.69815402,1628.3,1628.2,12.2835]
["bitfinex","ETHUSD",1694009294485,5.17178869,1628.3,1628.2,12.2835]
["bitfinex","ETHUSD",1694009294691,5.06497288,1628.3,1628.2,18.42525]
["bitfinex","ETHUSD",1694009295967,1.99795862,1628.3,1628.2,20.62725]
["bitfinex","ETHUSD",1694009296169,3.27692459,1628.3,1628.2,20.62725]
["bitfinex","ETHUSD",1694009296493,2.6527247,1628.3,1628.2,26.304161]
["bitfinex","ETHUSD",1694009296701,2.6527247,1628.3,1628.2,32.748161]
["bitfinex","ETHUSD",1694009297013,0.95925111,1628.3,1628.2,32.748161]
["bitfinex","ETHUSD",1694009297311,0.63963343,1628.3,1628.2,33.298161]
["bitfinex","ETHUSD",1694009298794,1.59888454,1628.3,1628.2,33.298161]
["bitfinex","ETHUSD",1694009300405,0.95925111,1628.3,1628.2,20.62725]
["bitfinex","ETHUSD",1694009300606,2.23821708,1628.3,1628.2,20.62725]
["bitfinex","ETHUSD",1694009300788,1.99744607,1628.3,1628.2,18.42525]
["bitfinex","ETHUSD",1694009301004,5.06446033,1628.3,1628.2,12.2835]
["bitfinex","ETHUSD",1694009301222,5.76092048,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1694009301530,1.99744607,1628.3,1628.2,12.2835]
["bitfinex","ETHUSD",1694009302092,1.99744607,1628.3,1628.2,18.42525]
["bitfinex","ETHUSD",1694009303056,5.06446033,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1694009303336,5.38115054,1628.3,1628.0,6.14237]
["bitfinex","ETHUSD",1694009303546,1.59992497,1628.1,1628.0,12.28465]
["bitfinex","ETHUSD",1694009303692,4.66693923,1628.1,1628.0,12.28465]
["bitfinex","ETHUSD",1694009304257,3.06701426,1628.1,1628.0,12.28465]
["bitfinex","ETHUSD",1694009304894,3.47981984,1628.1,1628.0,12.28465]
["bitfinex","ETHUSD",1694009305090,2.01295815,1628.1,1628.0,18.42715]
["bitfinex","ETHUSD",1694009305342,2.01295815,1628.1,1628.0,21.104335]
["bitfinex","ETHUSD",1694009305650,3.29311578,1628.1,1628.0,23.306335]
["bitfinex","ETHUSD",1694009306149,3.29311578,1628.1,1628.0,8.34428]
["bitfinex","ETHUSD",1694009306293,2.01295815,1628.1,1628.0,18.42728]
["bitfinex","ETHUSD",1694009307129,2.01295815,1628.1,1628.0,20.62928]
["bitfinex","ETHUSD",1694009309546,2.01295815,1628.1,1628.0,12.28478]
["bitfinex","ETHUSD",1694009310258,2.01322987,1628.1,1628.0,12.28478]
["bitfinex","ETHUSD",1694009310461,0.41280558,1628.1,1628.0,12.28478]
["bitfinex","ETHUSD",1694009310660,3.47981984,1628.1,1627.9,12.28525]
["bitfinex","ETHUSD",1694009310976,3.41499624,1628.0,1627.9,6.14262]
["bitfinex","ETHUSD",1694009311129,3.06701426,1628.0,1627.9,12.2855]
["bitfinex","ETHUSD",1694009312851,2.3330072,1628.1,1627.9,12.2855]
["bitfinex","ETHUSD",1694009313024,5.40002146,1628.1,1627.9,18.42838]
["bitfinex","ETHUSD",1694009314430,1.60007206,1628.0,1627.9,18.42838]
["bitfinex","ETHUSD",1694009315143,5.40002146,1628.1,1627.9,12.2855]
["bitfinex","ETHUSD",1694009315351,3.60701641,1628.0,1627.9,6.14262]
["bitfinex","ETHUSD",1694009315750,3.06701426,1628.0,1627.9,6.14262]
["bitfinex","ETHUSD",1694009315959,3.06701426,1628.0,1627.9,12.2855]
["bitfinex","ETHUSD",1694009316154,2.3330072,1628.1,1627.9,12.2855]
["bitfinex","ETHUSD",1694009316473,5.40002146,1628.1,1627.9,18.42838]
["bitfinex","ETHUSD",1694009316650,1.60002831,1628.0,1627.9,18.42838]
["bitfinex","ETHUSD",1694009316853,1.60002188,1628.0,1627.9,18.42838]
["bitfinex","ETHUSD",1694009317353,1.60002188,1628.0,1627.9,20.63038]
["bitfinex","ETHUSD",1694009317550,1.60002188,1628.0,1627.9,23.527917]
["bitfinex","ETHUSD",1694009318438,1.60002188,1628.0,1627.9,29.971917]
["bitfinex","ETHUSD",1694009318642,1.60002188,1628.0,1627.9,30.521917]
["bitfinex","ETHUSD",1694009319183,1.28031142,1628.0,1627.9,30.521917]
["bitfinex","ETHUSD",1694009319473,1.28031142,1628.0,1627.9,33.521917]
["bitfinex","ETHUSD",1694009321174,0.96040976,1628.0,1627.9,33.521917]
["bitfinex","ETHUSD",1694009321371,0.6402794,1628.0,1627.9,37.38601111]
["bitfinex","ETHUSD",1694009321680,1.60068916,1628.0,1627.9,37.38601111]
["bitfinex","ETHUSD",1694009322292,1.6006955,1628.1,1628.0,27.0735]
["bitfinex","ETHUSD",1694009322471,0.32014916,1628.1,1628.0,38.31946454]
["bitfinex","ETHUSD",1694009322658,1.6006955,1628.1,1628.0,38.31946454]
["bitfinex","ETHUSD",1694009325055,1.28054634,1628.1,1628.0,38.31946454]
["bitfinex","ETHUSD",1694009328660,2.88056822,1628.2,1628.0,38.31946454]
["bitfinex","ETHUSD",1694009328856,2.88056822,1628.2,1628.1,12.196]
["bitfinex","ETHUSD",1694009329086,1.28054634,1628.3,1628.1,34.19505645]
["bitfinex","ETHUSD",1694009331097,0.96052821,1628.2,1628.1,34.19505645]
["bitfinex","ETHUSD",1694009333300,0.64029426,1628.2,1628.1,34.19505645]
["bitfinex","ETHUSD",1694009334393,1.60073566,1628.3,1628.1,34.19505645]
["bitfinex","ETHUSD",1694009334596,1.60073566,1628.3,1628.2,9.86350565]
["bitfinex","ETHUSD",1694009334792,1.60073566,1628.3,1628.2,31.83875565]
["bitfinex","ETHUSD",1694009335108,0.64029426,1628.3,1628.2,31.83875565]
["bitfinex","ETHUSD",1694009338528,1.06107567,1628.6,1628.3,12.62787557]
["bitfinex","ETHUSD",1694009338828,0.101,1628.6,1628.5,6.444]
["bitfinex","ETHUSD",1694009338991,1.06107567,1628.7,1628.5,35.88687426]
["bitfinex","ETHUSD",1694009339317,0.101,1628.8,1628.6,13.67271426]
["bitfinex","ETHUSD",1694009339521,0.101,1628.8,1628.7,37.57271143]
["bitfinex","ETHUSD",1694009339822,0.101,1628.8,1628.7,41.18972569]
["bitfinex","ETHUSD",1694009340332,0.101,1628.8,1628.7,38.12271143]
["bitfinex","ETHUSD",1694009341835,2.24062201,1629.0,1628.7,41.80142569]
["bitfinex","ETHUSD",1694009342037,2.24062201,1629.0,1628.9,8.646]
["bitfinex","ETHUSD",1694009342238,2.24062201,1629.0,1628.9,37.73321]
["bitfinex","ETHUSD",1694009342439,1.28054634,1629.0,1628.9,37.73321]
["bitfinex","ETHUSD",1694009342646,1.28054634,1629.0,1628.9,24.16933]
["bitfinex","ETHUSD",1694009342819,2.88056822,1629.0,1628.9,23.61933]
["bitfinex","ETHUSD",1694009343219,3.24717398,1629.0,1628.9,17.48022]
["bitfinex","ETHUSD",1694009343418,1.6471521,1629.0,1628.9,23.61933]
["bitfinex","ETHUSD",1694009343614,1.6471521,1629.0,1628.9,30.06333]
["bitfinex","ETHUSD",1694009343940,0.95883309,1629.1,1628.9,27.850772]
["bitfinex","ETHUSD",1694009344114,0.95883309,1629.1,1629.0,24.16819]
["bitfinex","ETHUSD",1694009344516,0.95883309,1629.1,1629.0,30.61219]
["bitfinex","ETHUSD",1694009344743,3.03753309,1629.2,1629.0,30.61219]
["bitfinex","ETHUSD",1694009345055,3.03753309,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1694009345209,4.31807943,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1694009345552,3.35924634,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1694009345702,4.31741926,1629.2,1629.1,4.22185]
["bitfinex","ETHUSD",1694009345910,4.31741926,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1694009346305,2.23871926,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1694009346837,0.95817292,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1694009347547,0.95817292,1629.2,1629.1,12.2767]
["bitfinex","ETHUSD",1694009347920,0.95817292,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1694009348326,4.02518718,1629.2,1629.0,6.13845]
["bitfinex","ETHUSD",1694009348512,0.638381,1629.1,1629.0,12.27718]
["bitfinex","ETHUSD",1694009348713,1.59655392,1629.2,1629.0,13.84918]
["bitfinex","ETHUSD",1694009349408,1.59655392,1629.2,1629.0,7.71045]
["bitfinex","ETHUSD",1694009349409,4.66356818,1629.2,1629.0,7.71045]
["bitfinex","ETHUSD",1694009349612,4.66356818,1629.2,1629.0,6.13845]
["bitfinex","ETHUSD",1694009349917,0.38892651,1629.1,1629.0,12.27718]
["bitfinex","ETHUSD",1694009350853,0.38892651,1629.1,1629.0,19.98791]
["bitfinex","ETHUSD",1694009351867,0.38892651,1629.1,1629.0,28.00391]
["bitfinex","ETHUSD",1694009352046,0.38892651,1629.1,1629.0,28.55391]
["bitfinex","ETHUSD",1694009352352,0.739381,1629.3,1629.0,28.55391]
["bitfinex","ETHUSD",1694009352558,0.739381,1629.3,1629.2,13.84796]
["bitfinex","ETHUSD",1694009352914,0.49002654,1629.3,1629.2,13.84796]
["bitfinex","ETHUSD",1694009353728,0.49002654,1629.3,1629.2,19.98594]
["bitfinex","ETHUSD",1694009355321,0.49002654,1629.3,1629.2,26.97994]
["bitfinex","ETHUSD",1694009355749,0.49002654,1629.3,1629.2,29.97994]
["bitfinex","ETHUSD",1694009355912,0.49002654,1629.3,1629.2,33.591756]
["bitfinex","ETHUSD",1694009356113,0.101,1629.3,1629.2,33.591756]
["bitfinex","ETHUSD",1694009357462,0.101,1629.4,1629.2,33.591756]
["bitfinex","ETHUSD",1694009357677,0.739381,1629.9,1629.3,9.994]
["bitfinex","ETHUSD",1694009357977,0.739381,1629.9,1629.8,13.84344]
["bitfinex","ETHUSD",1694009358111,0.739381,1629.9,1629.8,12.27144]
["bitfinex","ETHUSD",1694009358315,0.101,1629.9,1629.8,12.27144]
["bitfinex","ETHUSD",1694009358985,0.101,1629.9,1629.8,14.47044]
["bitfinex","ETHUSD",1694009360314,0.101,1629.9,1629.8,20.60616]
["bitfinex","ETHUSD",1694009360515,0.101,1629.9,1629.8,23.924782]
["bitfinex","ETHUSD",1694009360715,0.101,1629.9,1629.8,30.918782]
["bitfinex","ETHUSD",1694009361539,0.101,1629.9,1629.8,33.918782]
["bitfinex","ETHUSD",1694009361919,0.101,1629.9,1629.8,35.39457611]
["bitfinex","ETHUSD",1694009362271,0.101,1629.9,1629.8,38.46159037]
["bitfinex","ETHUSD",1694009363155,0.101,1630.0,1629.9,10.0557]
["bitfinex","ETHUSD",1694009363334,1.05917292,1630.5,1629.9,10.0557]
["bitfinex","ETHUSD",1694009363335,0.101,1630.5,1630.1,6.444]
["bitfinex","ETHUSD",1694009363667,0.101,1630.5,1630.0,2.8107]
["bitfinex","ETHUSD",1694009363668,0.101,1630.5,1630.4,2.199]
["bitfinex","ETHUSD",1694009363966,0.101,1630.5,1630.4,27.04338]
["bitfinex","ETHUSD",1694009364965,0.44332424,1630.5,1630.4,27.04338]
["bitfinex","ETHUSD",1694009365542,0.44332424,1630.5,1630.4,12.26692]
["bitfinex","ETHUSD",1694009366055,0.44332424,1630.5,1630.4,23.303755]
["bitfinex","ETHUSD",1694009366239,0.44332424,1630.5,1630.4,29.747755]
["bitfinex","ETHUSD",1694009366426,0.44332424,1630.5,1630.4,32.747755]
["bitfinex","ETHUSD",1694009367517,0.44332424,1630.5,1630.4,33.359455]
["bitfinex","ETHUSD",1694009367854,0.44332424,1630.5,1630.4,36.97646926]
["bitfinex","ETHUSD",1694009368060,0.101,1630.5,1630.4,36.97646926]
["bitfinex","ETHUSD",1694009368420,0.101,1630.5,1630.4,40.042915]
["bitfinex","ETHUSD",1694009369141,0.101,1630.5,1630.4,43.042915]
["bitfinex","ETHUSD",1694009369674,0.101,1630.5,1630.4,33.543236]
["bitfinex","ETHUSD",1694009369839,0.101,1630.5,1630.4,30.288861]
["bitfinex","ETHUSD",1694009370169,0.101,1630.5,1630.4,30.65508]
["bitfinex","ETHUSD",1694009370883,0.101,1630.5,1630.4,31.20508]
["bitfinex","ETHUSD",1694009371041,0.101,1630.5,1630.4,30.59338]
["bitfinex","ETHUSD",1694009371383,0.101,1630.5,1630.4,31.20508]
["bitfinex","ETHUSD",1694009371563,0.101,1630.5,1630.4,34.938949]
["bitfinex","ETHUSD",1694009372272,0.101,1630.5,1630.4,38.87005737]
["bitfinex","ETHUSD",1694009373364,0.101,1630.5,1630.4,31.20508]
["bitfinex","ETHUSD",1694009373762,0.101,1630.5,1630.4,31.68492768]
["bitfinex","ETHUSD",1694009375083,0.101,1630.5,1630.4,34.75194194]
["bitfinex","ETHUSD",1694009375292,0.101,1630.5,1630.4,34.99741494]
["bitfinex","ETHUSD",1694009376250,0.101,1630.5,1630.4,35.86150905]
["bitfinex","ETHUSD",1694009376464,0.101,1630.5,1630.4,37.6073677]
["bitfinex","ETHUSD",1694009377500,0.101,1630.5,1630.4,40.67438196]
["bitfinex","ETHUSD",1694009378053,0.101,1630.5,1630.4,37.6073677]
["bitfinex","ETHUSD",1694009378854,0.101,1630.5,1630.4,40.67438196]
["bitfinex","ETHUSD",1694009379054,0.101,1630.6,1630.5,10.11879411]
["bitfinex","ETHUSD",1694009379301,0.101,1630.6,1630.5,42.41336598]
["bitfinex","ETHUSD",1694009380284,0.101,1630.6,1630.5,38.48225761]
["bitfinex","ETHUSD",1694009380502,0.101,1630.6,1630.5,36.28325761]
["bitfinex","ETHUSD",1694009381149,0.101,1630.6,1630.5,18.39924]
["bitfinex","ETHUSD",1694009381351,0.101,1630.6,1630.5,12.26616]
["bitfinex","ETHUSD",1694009381555,0.42031469,1630.6,1630.5,18.39924]
["bitfinex","ETHUSD",1694009381877,0.42031469,1630.6,1630.5,20.59824]
["bitfinex","ETHUSD",1694009382187,0.42031469,1630.6,1630.5,21.20994]
["bitfinex","ETHUSD",1694009382501,0.42031469,1630.6,1630.5,20.59824]
["bitfinex","ETHUSD",1694009382806,0.42031469,1630.6,1630.5,30.40778477]
["bitfinex","ETHUSD",1694009383007,0.101,1630.6,1630.5,12.26616]
["bitfinex","ETHUSD",1694009383308,0.101,1630.6,1630.5,6.13308]
["bitfinex","ETHUSD",1694009383516,0.101,1630.6,1630.5,12.26616]
["bitfinex","ETHUSD",1694009383658,0.42031469,1630.6,1630.5,12.26616]
["bitfinex","ETHUSD",1694009385566,0.42031469,1630.6,1630.5,18.39924]
["bitfinex","ETHUSD",1694009389380,0.42031469,1630.6,1630.5,12.26616]
["bitfinex","ETHUSD",1694009391005,0.42031469,1630.6,1630.5,18.39924]
["bitfinex","ETHUSD",1694009391898,3.48732895,1630.6,1630.4,6.13309]
["bitfinex","ETHUSD",1694009392101,3.41574716,1630.5,1630.3,6.13362]
["bitfinex","ETHUSD",1694009392272,9.54898716,1630.5,1630.2,12.26806]
["bitfinex","ETHUSD",1694009392962,24.01446716,1630.5,1630.1,6.13446]
["bitfinex","ETHUSD",1694009393166,15.68222716,1630.5,1630.1,12.26905]
["bitfinex","ETHUSD",1694009393363,2.40144672,1630.4,1630.1,12.26905]
["bitfinex","ETHUSD",1694009393590,5.46846098,1630.4,1630.1,18.40364]
["bitfinex","ETHUSD",1694009393809,3.06701426,1630.4,1630.1,18.40364]
["bitfinex","ETHUSD",1694009394004,0.3487329,1630.5,1630.1,18.40364]
["bitfinex","ETHUSD",1694009394305,8.68570469,1630.6,1630.2,2.199]
["bitfinex","ETHUSD",1694009394306,2.55291469,1630.6,1630.2,2.199]
["bitfinex","ETHUSD",1694009394529,5.61992895,1630.6,1630.3,18.40129]
["bitfinex","ETHUSD",1694009394800,2.55291469,1630.6,1630.3,20.60029]
["bitfinex","ETHUSD",1694009394969,2.55291469,1630.6,1630.3,23.73913737]
["bitfinex","ETHUSD",1694009395165,2.55291469,1630.6,1630.3,21.54013737]
["bitfinex","ETHUSD",1694009395964,5.61992895,1630.6,1630.3,18.40129]
["bitfinex","ETHUSD",1694009400404,2.55291469,1630.6,1630.3,18.40129]
["bitfinex","ETHUSD",1694009400906,5.61992895,1630.6,1630.3,12.26752]
["bitfinex","ETHUSD",1694009401205,3.06701426,1630.5,1630.3,12.26752]
["bitfinex","ETHUSD",1694009401593,0.31921482,1630.4,1630.3,12.26752]
["bitfinex","ETHUSD",1694009401897,0.31921482,1630.4,1630.3,18.40136]
["bitfinex","ETHUSD",1694009402093,5.30061426,1630.6,1630.3,18.40136]
["bitfinex","ETHUSD",1694009403176,2.2336,1630.6,1630.3,20.854885]
["bitfinex","ETHUSD",1694009403403,2.2336,1630.6,1630.3,27.298885]
["bitfinex","ETHUSD",1694009404245,2.2336,1630.6,1630.4,2.199]
["bitfinex","ETHUSD",1694009404520,2.2336,1630.6,1630.5,20.59824]
["bitfinex","ETHUSD",1694009404521,0.101,1630.6,1630.5,20.59824]
["bitfinex","ETHUSD",1694009404673,0.101,1630.6,1630.5,18.39924]
["bitfinex","ETHUSD",1694009405090,0.101,1630.6,1630.5,12.26616]
["bitfinex","ETHUSD",1694009406616,0.739381,1630.6,1630.5,12.26616]
["bitfinex","ETHUSD",1694009406918,1.04729103,1630.6,1630.5,12.26616]
["bitfinex","ETHUSD",1694009407488,16.69951721,1630.6,1630.3,6.13371]
["bitfinex","ETHUSD",1694009407687,12.26705,1630.4,1630.1,6.13437]
["bitfinex","ETHUSD",1694009408021,10.79882513,1630.3,1630.1,6.13437]
["bitfinex","ETHUSD",1694009408225,11.66194136,1630.3,1630.1,6.13437]
["bitfinex","ETHUSD",1694009408523,18.75396428,1630.3,1629.9,6.13522]
["bitfinex","ETHUSD",1694009408731,0.63978795,1630.2,1629.9,12.27042]
["bitfinex","ETHUSD",1694009408901,3.06701426,1630.1,1629.9,12.27042]
["bitfinex","ETHUSD",1694009409302,3.06701426,1630.1,1629.9,6.1352]
["bitfinex","ETHUSD",1694009409528,4.14694177,1630.1,1629.9,6.13528]
["bitfinex","ETHUSD",1694009409942,0.31496217,1630.0,1629.9,6.13528]
["bitfinex","ETHUSD",1694009410137,0.31496217,1630.0,1629.9,18.40596]
["bitfinex","ETHUSD",1694009410300,0.31496217,1630.0,1629.9,6.13528]
["bitfinex","ETHUSD",1694009410512,6.77404795,1630.2,1629.9,6.13528]
["bitfinex","ETHUSD",1694009410709,3.06701426,1630.1,1629.9,12.27062]
["bitfinex","ETHUSD",1694009410909,3.06701426,1630.1,1629.9,6.13528]
["bitfinex","ETHUSD",1694009411796,9.20162426,1630.1,1629.8,6.1355]
["bitfinex","ETHUSD",1694009412001,18.17502221,1630.1,1629.7,6.13606]
["bitfinex","ETHUSD",1694009412201,8.59235017,1630.0,1629.7,6.13606]
["bitfinex","ETHUSD",1694009412404,3.06701426,1629.9,1629.7,6.13606]
["bitfinex","ETHUSD",1694009413700,3.06701426,1629.9,1629.7,12.27215]
["bitfinex","ETHUSD",1694009416535,8.99649795,1630.1,1629.7,12.27215]
["bitfinex","ETHUSD",1694009416536,2.86188795,1630.1,1629.7,18.40824]
["bitfinex","ETHUSD",1694009416838,3.06701426,1630.0,1629.7,18.40824]
["bitfinex","ETHUSD",1694009417625,3.82006087,1630.1,1629.7,18.40824]
["bitfinex","ETHUSD",1694009417826,5.92890221,1630.1,1629.7,18.40824]
["bitfinex","ETHUSD",1694009418950,3.70680221,1630.0,1629.7,12.27215]
["bitfinex","ETHUSD",1694009419153,4.39550972,1630.0,1629.7,12.27215]
["bitfinex","ETHUSD",1694009420122,11.48867264,1630.0,1629.6,6.13618]
["bitfinex","ETHUSD",1694009420340,0.63978795,1629.9,1629.6,6.13618]
["bitfinex","ETHUSD",1694009420535,3.06701426,1629.8,1629.5,12.27321]
["bitfinex","ETHUSD",1694009420762,11.75625172,1629.8,1629.5,6.13659]
["bitfinex","ETHUSD",1694009420964,11.75625172,1629.8,1629.3,12.27483]
["bitfinex","ETHUSD",1694009420965,20.09120172,1629.8,1629.3,12.27483]
["bitfinex","ETHUSD",1694009421266,20.09120172,1629.8,1629.3,6.1374]
["bitfinex","ETHUSD",1694009421267,5.90580221,1629.7,1629.3,6.1374]
["bitfinex","ETHUSD",1694009421467,6.13655,1629.6,1629.3,6.1374]
["bitfinex","ETHUSD",1694009421770,3.06701426,1629.5,1629.3,6.1374]
["bitfinex","ETHUSD",1694009421967,9.20388426,1629.5,1629.2,12.27555]
["bitfinex","ETHUSD",1694009422338,3.06701426,1629.5,1629.2,12.27555]
["bitfinex","ETHUSD",1694009424580,8.27692,1629.7,1629.2,20.254911]
["bitfinex","ETHUSD",1694009424796,0.3146466,1629.4,1629.2,20.254911]
["bitfinex","ETHUSD",1694009425008,2.1406,1629.7,1629.2,22.453911]
["bitfinex","ETHUSD",1694009425319,3.06701426,1629.7,1629.4,18.41145]
["bitfinex","ETHUSD",1694009425500,3.06701426,1629.7,1629.4,20.472495]
["bitfinex","ETHUSD",1694009426011,3.06701426,1629.7,1629.4,12.2743]
["bitfinex","ETHUSD",1694009426012,3.06701426,1629.6,1629.4,12.2743]
["bitfinex","ETHUSD",1694009426419,6.1358,1629.8,1629.4,12.2743]
["bitfinex","ETHUSD",1694009426568,3.06701426,1629.7,1629.4,18.41152]
["bitfinex","ETHUSD",1694009427719,3.06701426,1629.7,1629.4,12.2743]
["bitfinex","ETHUSD",1694009428600,9.20311426,1629.7,1629.4,12.2743]
["bitfinex","ETHUSD",1694009428791,10.73699069,1629.7,1629.4,12.2743]
["bitfinex","ETHUSD",1694009429368,2.1214,1629.9,1629.4,18.41152]
["bitfinex","ETHUSD",1694009429573,5.18841426,1629.9,1629.5,2.199]
["bitfinex","ETHUSD",1694009429773,3.06701426,1629.9,1629.6,18.40917]
["bitfinex","ETHUSD",1694009431180,3.06701426,1629.9,1629.6,20.60817]
["bitfinex","ETHUSD",1694009431383,3.06701426,1629.9,1629.7,2.060817]
["bitfinex","ETHUSD",1694009431594,3.06701426,1629.9,1629.8,12.27144]
["bitfinex","ETHUSD",1694009433106,2.67238795,1630.1,1629.8,12.27144]
["bitfinex","ETHUSD",1694009433329,3.06701426,1630.0,1629.8,18.40716]
["bitfinex","ETHUSD",1694009433616,3.06701426,1630.0,1629.9,7.976056]
["bitfinex","ETHUSD",1694009434117,3.06701426,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1694009435202,2.67238795,1630.1,1629.9,6.13534]
["bitfinex","ETHUSD",1694009435418,5.09961426,1630.1,1629.9,6.13534]
["bitfinex","ETHUSD",1694009435604,5.73940221,1630.1,1629.9,6.13534]
["bitfinex","ETHUSD",1694009436901,3.06701426,1630.0,1629.8,6.13547]
["bitfinex","ETHUSD",1694009437100,3.64095448,1630.0,1629.8,6.13547]
["bitfinex","ETHUSD",1694009437295,9.77595448,1630.0,1629.8,6.13547]
["bitfinex","ETHUSD",1694009437698,10.41574243,1630.0,1629.7,6.13588]
["bitfinex","ETHUSD",1694009438016,6.13579,1629.8,1629.5,12.2732]
["bitfinex","ETHUSD",1694009438174,3.06701426,1629.7,1629.5,12.2732]
["bitfinex","ETHUSD",1694009440016,3.06701426,1629.7,1629.5,18.41005]
["bitfinex","ETHUSD",1694009441902,3.06701426,1629.7,1629.5,12.2732]
["bitfinex","ETHUSD",1694009445096,6.77562795,1629.8,1629.5,14.114229]
["bitfinex","ETHUSD",1694009445297,3.06701426,1629.7,1629.5,12.2732]
["bitfinex","ETHUSD",1694009445482,3.06701426,1629.6,1629.5,12.2732]
["bitfinex","ETHUSD",1694009445812,3.06701426,1629.6,1629.5,6.13659]
["bitfinex","ETHUSD",1694009446014,3.06701426,1629.6,1629.5,12.27344]
["bitfinex","ETHUSD",1694009446229,3.06701426,1629.6,1629.5,6.13659]
["bitfinex","ETHUSD",1694009446580,3.06701426,1629.6,1629.4,12.27402]
["bitfinex","ETHUSD",1694009448503,3.06701426,1629.6,1629.4,6.13696]
["bitfinex","ETHUSD",1694009448818,9.20349426,1629.6,1629.4,6.13696]
["bitfinex","ETHUSD",1694009448985,11.41507448,1629.6,1629.4,6.13696]
["bitfinex","ETHUSD",1694009450323,3.06701426,1629.6,1629.4,6.13696]
["bitfinex","ETHUSD",1694009451022,3.06701426,1629.6,1629.4,12.27418]
["bitfinex","ETHUSD",1694009452310,9.20349426,1629.6,1629.4,6.13696]
["bitfinex","ETHUSD",1694009452491,9.84328221,1629.6,1629.4,6.13696]
["bitfinex","ETHUSD",1694009452687,9.84328221,1629.6,1629.3,6.13727]
["bitfinex","ETHUSD",1694009452887,1.62411617,1629.5,1629.2,12.27549]
["bitfinex","ETHUSD",1694009453107,3.70680221,1629.4,1629.2,12.27549]
["bitfinex","ETHUSD",1694009454298,9.84407221,1629.4,1629.1,12.27631]
["bitfinex","ETHUSD",1694009454498,12.27975436,1629.4,1629.2,6.13792]
["bitfinex","ETHUSD",1694009456701,24.55424436,1629.4,1629.0,12.27704]
["bitfinex","ETHUSD",1694009456890,15.37066239,1629.3,1629.0,12.27704]
["bitfinex","ETHUSD",1694009457090,3.06701426,1629.2,1629.0,12.27704]
["bitfinex","ETHUSD",1694009457490,3.06701426,1629.2,1629.0,6.13845]
["bitfinex","ETHUSD",1694009457803,9.20506426,1629.2,1629.0,6.13845]
["bitfinex","ETHUSD",1694009458198,9.20506426,1629.2,1628.9,12.27784]
["bitfinex","ETHUSD",1694009458617,3.06701426,1629.2,1628.9,18.41695]
["bitfinex","ETHUSD",1694009458818,3.06701426,1629.2,1628.9,20.933741]
["bitfinex","ETHUSD",1694009461832,2.81448795,1629.3,1628.9,20.933741]
["bitfinex","ETHUSD",1694009462038,0.63978795,1629.4,1629.1,18.41484]
["bitfinex","ETHUSD",1694009462235,0.63978795,1629.4,1629.1,20.61384]
["bitfinex","ETHUSD",1694009462399,0.63978795,1629.5,1629.1,20.61384]
["bitfinex","ETHUSD",1694009462602,3.70680221,1629.5,1629.3,12.2752]
["bitfinex","ETHUSD",1694009463438,3.06701426,1629.4,1629.2,12.27561]
["bitfinex","ETHUSD",1694009463738,9.84405221,1629.4,1629.2,12.27561]
["bitfinex","ETHUSD",1694009463940,9.84405221,1629.4,1629.2,6.1378]
["bitfinex","ETHUSD",1694009464648,9.84405221,1629.4,1629.2,12.27578]
["bitfinex","ETHUSD",1694009466652,9.84405221,1629.4,1629.2,6.1378]
["bitfinex","ETHUSD",1694009467280,9.84405221,1629.4,1629.2,12.27578]
["bitfinex","ETHUSD",1694009467743,10.80222513,1629.4,1629.2,12.27578]
["bitfinex","ETHUSD",1694009468071,10.80222513,1629.4,1629.2,6.1378]
["bitfinex","ETHUSD",1694009468273,3.06701426,1629.3,1629.0,6.1386]
["bitfinex","ETHUSD",1694009468451,13.87392087,1629.2,1628.9,12.27776]
["bitfinex","ETHUSD",1694009468641,3.70680221,1629.1,1628.9,12.27776]
["bitfinex","ETHUSD",1694009468960,9.20546426,1629.1,1628.9,12.27776]
["bitfinex","ETHUSD",1694009469157,9.20546426,1629.1,1628.9,6.13885]
["bitfinex","ETHUSD",1694009469858,17.65185277,1629.1,1628.8,6.75096]
["bitfinex","ETHUSD",1694009470171,17.65185277,1629.1,1628.7,6.62344291]
["bitfinex","ETHUSD",1694009470172,0.63978795,1629.0,1628.7,12.76308291]
["bitfinex","ETHUSD",1694009470373,0.63978795,1629.0,1628.6,36.67012]
["bitfinex","ETHUSD",1694009470374,3.06701426,1628.9,1628.6,36.67012]
["bitfinex","ETHUSD",1694009470684,9.20619426,1628.9,1628.6,6.24012]
["bitfinex","ETHUSD",1694009470829,15.34564426,1628.9,1628.6,6.24012]
["bitfinex","ETHUSD",1694009471030,3.06701426,1628.9,1628.6,18.5206]
["bitfinex","ETHUSD",1694009471235,3.06701426,1628.9,1628.6,21.206597]
["bitfinex","ETHUSD",1694009472367,11.16038646,1629.1,1628.6,21.206597]
["bitfinex","ETHUSD",1694009472368,14.35125,1629.1,1628.6,21.206597]
["bitfinex","ETHUSD",1694009472590,14.35125,1629.1,1628.7,2.199]
["bitfinex","ETHUSD",1694009472591,3.06701426,1629.0,1628.7,2.199]
["bitfinex","ETHUSD",1694009472773,3.06701426,1629.0,1628.8,12.27896]
["bitfinex","ETHUSD",1694009472973,6.77788795,1629.2,1628.8,20.480196]
["bitfinex","ETHUSD",1694009473184,3.06701426,1629.1,1628.8,20.480196]
["bitfinex","ETHUSD",1694009475000,9.20545426,1629.1,1628.8,12.27896]
["bitfinex","ETHUSD",1694009475208,9.20545426,1629.1,1628.7,6.13974]
["bitfinex","ETHUSD",1694009475389,17.53419426,1629.1,1628.7,12.27938]
["bitfinex","ETHUSD",1694009479118,17.53419426,1629.1,1628.7,20.61824]
["bitfinex","ETHUSD",1694009479119,3.06701426,1629.1,1628.7,20.61824]
["bitfinex","ETHUSD",1694009479416,3.06701426,1629.1,1628.8,5.199]
["bitfinex","ETHUSD",1694009479706,3.06701426,1629.1,1628.9,12.27822]
["bitfinex","ETHUSD",1694009479911,3.06701426,1629.1,1628.9,18.41733]
["bitfinex","ETHUSD",1694009482515,3.06701426,1629.1,1628.9,6.13911]
["bitfinex","ETHUSD",1694009482666,3.06701426,1629.1,1628.8,15.27874]
["bitfinex","ETHUSD",1694009482667,15.34381426,1629.1,1628.8,15.27874]
["bitfinex","ETHUSD",1694009483112,15.34381426,1629.1,1628.8,12.27874]
["bitfinex","ETHUSD",1694009483416,1.53438143,1629.0,1628.6,3.1]
["bitfinex","ETHUSD",1694009483565,15.34556426,1628.9,1628.6,12.38]
["bitfinex","ETHUSD",1694009483967,9.20616426,1628.9,1628.6,12.38]
["bitfinex","ETHUSD",1694009484864,9.20616426,1628.9,1628.6,6.23991]
["bitfinex","ETHUSD",1694009485496,23.68338426,1628.9,1628.6,0.1]
["bitfinex","ETHUSD",1694009485855,2.07601323,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1694009486003,9.20687426,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009486207,21.48659426,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009486435,23.68559426,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009488425,15.34673426,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009488637,17.08900901,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009491423,25.42786901,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009492459,30.42786901,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009493244,28.22886901,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009493926,22.08900901,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009494131,20.34673426,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009494734,9.20687426,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009498506,15.34673426,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009498867,9.20687426,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009499757,15.34673426,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009499958,17.49537069,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009500503,15.34673426,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1694009504831,12.27937,1628.8,1628.6,6.24024]
["bitfinex","ETHUSD",1694009504962,12.27855,1628.9,1628.6,12.38048]
["bitfinex","ETHUSD",1694009505168,15.3423053,1628.9,1628.6,12.38048]
["bitfinex","ETHUSD",1694009505383,15.3423053,1628.9,1628.6,14.452474]
["bitfinex","ETHUSD",1694009506271,3.06701426,1628.8,1628.6,6.24024]
["bitfinex","ETHUSD",1694009506477,9.20650426,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1694009506904,15.34623426,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1694009511206,21.48596426,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1694009512049,15.34623426,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1694009512537,15.34599426,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1694009512738,17.55851748,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1694009513421,15.34599426,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1694009516355,15.34599426,1628.8,1628.6,6.24021]
["bitfinex","ETHUSD",1694009516655,9.20650426,1628.8,1628.6,12.38045]
["bitfinex","ETHUSD",1694009517828,3.06701426,1628.8,1628.6,12.38045]
["bitfinex","ETHUSD",1694009518218,3.06701426,1628.8,1628.6,14.389829]
["bitfinex","ETHUSD",1694009519016,9.20651426,1628.8,1628.6,14.389829]
["bitfinex","ETHUSD",1694009519216,9.20651426,1628.8,1628.6,12.38045]
["bitfinex","ETHUSD",1694009520057,3.06701426,1628.8,1628.6,12.38045]
["bitfinex","ETHUSD",1694009520262,12.91855795,1628.9,1628.6,20.09369]
["bitfinex","ETHUSD",1694009520263,6.77916795,1628.9,1628.6,20.09369]
["bitfinex","ETHUSD",1694009520467,9.84618221,1628.9,1628.6,20.09369]
["bitfinex","ETHUSD",1694009522822,9.84618221,1628.9,1628.6,12.37417]
["bitfinex","ETHUSD",1694009523665,9.84618221,1628.9,1628.6,18.51441]
["bitfinex","ETHUSD",1694009523868,9.84618221,1628.9,1628.7,0.27397299]
["bitfinex","ETHUSD",1694009523869,4.69142043,1628.8,1628.7,0.27397299]
["bitfinex","ETHUSD",1694009524053,10.83090043,1628.8,1628.7,0.27397299]
["bitfinex","ETHUSD",1694009524238,10.83090043,1628.8,1628.6,6.14024]
["bitfinex","ETHUSD",1694009524239,16.97038043,1628.8,1628.6,6.14024]
["bitfinex","ETHUSD",1694009524557,24.06803335,1628.8,1628.4,6.24083]
["bitfinex","ETHUSD",1694009524718,6.14024,1628.6,1628.4,6.24083]
["bitfinex","ETHUSD",1694009524921,3.06701426,1628.5,1628.4,6.24083]
["bitfinex","ETHUSD",1694009525357,15.57496891,1628.7,1628.4,18.52281]
["bitfinex","ETHUSD",1694009525560,3.06701426,1628.6,1628.4,18.52281]
["bitfinex","ETHUSD",1694009525761,3.70680221,1628.6,1628.4,12.38182]
["bitfinex","ETHUSD",1694009527048,17.85164053,1628.6,1628.4,6.24099]
["bitfinex","ETHUSD",1694009527450,11.71124053,1628.6,1628.4,6.24099]
["bitfinex","ETHUSD",1694009527647,12.66946345,1628.6,1628.4,6.24099]
["bitfinex","ETHUSD",1694009528277,4.66497513,1628.6,1628.4,12.38198]
["bitfinex","ETHUSD",1694009528881,0.63978795,1628.5,1628.4,12.38198]
["bitfinex","ETHUSD",1694009529180,3.70680221,1628.5,1628.4,6.24099]
["bitfinex","ETHUSD",1694009529679,0.63978795,1628.5,1628.4,12.38198]
["bitfinex","ETHUSD",1694009529983,0.63978795,1628.6,1628.4,20.48980641]
["bitfinex","ETHUSD",1694009530155,0.63978795,1628.6,1628.5,19.99486]
["bitfinex","ETHUSD",1694009536287,0.63978795,1628.6,1628.5,18.42186]
["bitfinex","ETHUSD",1694009537082,0.63978795,1628.6,1628.5,12.28124]
["bitfinex","ETHUSD",1694009537286,10.80521513,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1694009537585,11.98800433,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1694009539378,10.16542718,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1694009539599,2.23871926,1628.6,1628.5,12.28124]
["bitfinex","ETHUSD",1694009540148,0.95817292,1628.6,1628.5,12.28124]
["bitfinex","ETHUSD",1694009541583,0.95817292,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1694009541785,11.61728711,1628.6,1628.4,12.77531641]
["bitfinex","ETHUSD",1694009541952,0.64105384,1628.5,1628.4,12.77531641]
["bitfinex","ETHUSD",1694009543496,0.64105384,1628.5,1628.4,18.91630641]
["bitfinex","ETHUSD",1694009543709,0.64105384,1628.5,1628.4,20.48930641]
["bitfinex","ETHUSD",1694009544756,0.64105384,1628.5,1628.4,18.91630641]
["bitfinex","ETHUSD",1694009545186,0.64105384,1628.5,1628.4,12.77531641]
["bitfinex","ETHUSD",1694009549109,0.64105384,1628.5,1628.4,18.91630641]
["bitfinex","ETHUSD",1694009549422,0.64105384,1628.5,1628.4,12.77531641]
["bitfinex","ETHUSD",1694009550782,1.59922676,1628.5,1628.4,12.77531641]
["bitfinex","ETHUSD",1694009550998,0.95817292,1628.5,1628.4,12.77531641]
["bitfinex","ETHUSD",1694009551922,1.59925926,1628.5,1628.4,12.77531641]
["bitfinex","ETHUSD",1694009552227,0.95817292,1628.5,1628.4,12.77531641]
["bitfinex","ETHUSD",1694009552427,1.86017748,1628.5,1628.4,12.77531641]
["bitfinex","ETHUSD",1694009552628,12.34835808,1628.5,1628.4,0.49383641]
["bitfinex","ETHUSD",1694009552817,11.39018516,1628.5,1628.4,0.49383641]
["bitfinex","ETHUSD",1694009552979,17.53080516,1628.5,1628.4,0.49383641]
["bitfinex","ETHUSD",1694009554783,18.49205645,1628.5,1628.4,0.49383641]
["bitfinex","ETHUSD",1694009555937,17.53080516,1628.5,1628.4,0.49383641]
["bitfinex","ETHUSD",1694009556296,18.49198994,1628.5,1628.4,0.49383641]
["bitfinex","ETHUSD",1694009556630,25.56082737,1628.5,1628.4,0.49383641]
["bitfinex","ETHUSD",1694009556924,25.565178,1628.5,1628.4,0.49383641]
["bitfinex","ETHUSD",1694009558226,26.96387882,1628.5,1628.4,0.49383641]
["bitfinex","ETHUSD",1694009558618,28.88021708,1628.5,1628.4,0.49383641]
["bitfinex","ETHUSD",1694009559021,26.96387882,1628.5,1628.4,0.49383641]
["bitfinex","ETHUSD",1694009559516,26.96387882,1628.5,1628.4,0.1]
["bitfinex","ETHUSD",1694009562745,28.56312533,1628.5,1628.4,0.1]
["bitfinex","ETHUSD",1694009562952,26.96387882,1628.5,1628.4,0.1]
["bitfinex","ETHUSD",1694009563930,26.98979784,1628.5,1628.4,0.1]
["bitfinex","ETHUSD",1694009566409,19.12800206,1628.5,1628.4,0.1]
["bitfinex","ETHUSD",1694009566608,16.62707848,1628.5,1628.4,0.1]
["bitfinex","ETHUSD",1694009566804,17.58621402,1628.5,1628.4,0.1]
["bitfinex","ETHUSD",1694009567312,16.3073898,1628.5,1628.4,0.42227718]
["bitfinex","ETHUSD",1694009568016,17.58621402,1628.5,1628.4,0.42227718]
["bitfinex","ETHUSD",1694009568613,22.76769848,1628.5,1628.4,0.42227718]
["bitfinex","ETHUSD",1694009568812,26.43245023,1628.5,1628.4,0.42227718]
["bitfinex","ETHUSD",1694009569012,26.43245023,1628.5,1628.4,0.1]
["bitfinex","ETHUSD",1694009569475,28.32554503,1628.5,1628.4,0.42239769]
["bitfinex","ETHUSD",1694009569784,2.18216537,1628.4,1628.0,0.1]
["bitfinex","ETHUSD",1694009569915,0.63921379,1628.2,1628.0,0.1]
["bitfinex","ETHUSD",1694009570267,22.13258805,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1694009571649,15.35125426,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1694009571823,3.06701426,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1694009572847,3.06701426,1628.1,1628.0,6.2425]
["bitfinex","ETHUSD",1694009573046,12.28378,1628.2,1628.0,6.2425]
["bitfinex","ETHUSD",1694009573354,15.35079426,1628.2,1628.0,6.2425]
["bitfinex","ETHUSD",1694009573862,15.35079426,1628.2,1628.0,0.1]
["bitfinex","ETHUSD",1694009574932,15.35079426,1628.2,1628.0,6.24249]
["bitfinex","ETHUSD",1694009575462,9.20886426,1628.2,1628.0,6.24249]
["bitfinex","ETHUSD",1694009576830,3.06701426,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1694009577156,9.20913426,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1694009577371,15.35125426,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1694009583970,9.20913426,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1694009584142,9.20913426,1628.1,1628.0,0.43872062]
["bitfinex","ETHUSD",1694009584862,17.50055269,1628.1,1628.0,0.43872062]
["bitfinex","ETHUSD",1694009585083,23.64267269,1628.1,1628.0,0.43872062]
["bitfinex","ETHUSD",1694009585985,24.28188648,1628.1,1628.0,0.43872062]
["bitfinex","ETHUSD",1694009586479,25.85488648,1628.1,1628.0,0.43872062]
["bitfinex","ETHUSD",1694009587263,25.21567269,1628.1,1628.0,0.43872062]
["bitfinex","ETHUSD",1694009587463,31.17449337,1628.1,1628.0,0.43872062]
["bitfinex","ETHUSD",1694009587773,31.48653048,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1694009587976,34.48653048,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1694009589054,35.76495806,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1694009589271,34.48653048,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1694009589944,35.76495806,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1694009590405,34.48653048,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1694009590895,5.0,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009591119,34.21305426,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009591446,34.21305426,1627.8,1627.7,0.44546593]
["bitfinex","ETHUSD",1694009591649,34.25149426,1627.8,1627.7,0.44546593]
["bitfinex","ETHUSD",1694009595550,34.25149426,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009595801,36.43365963,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009598474,39.43365963,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009600102,37.86065963,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009602419,39.43365963,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009606119,31.71739963,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009606917,31.71739963,1627.8,1627.7,0.44555047]
["bitfinex","ETHUSD",1694009607834,33.29039963,1627.8,1627.7,0.44555047]
["bitfinex","ETHUSD",1694009607991,33.29039963,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009608538,31.71739963,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009608891,31.71739963,1627.8,1627.7,0.4457565]
["bitfinex","ETHUSD",1694009609309,31.71495406,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009612861,31.71495406,1627.8,1627.7,0.4457433]
["bitfinex","ETHUSD",1694009615559,31.71495406,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009616299,32.35283406,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009616483,31.71495406,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009617207,3.10545426,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009617411,0.63788,1628.0,1627.7,12.38726]
["bitfinex","ETHUSD",1694009617628,3.06701426,1628.0,1627.7,18.53089]
["bitfinex","ETHUSD",1694009617765,3.06701426,1628.0,1627.7,18.87635593]
["bitfinex","ETHUSD",1694009618414,3.06701426,1628.0,1627.9,13.85876]
["bitfinex","ETHUSD",1694009618593,3.06701426,1628.0,1627.9,15.858946]
["bitfinex","ETHUSD",1694009619773,3.06701426,1628.0,1627.9,16.20420935]
["bitfinex","ETHUSD",1694009620716,0.63788,1628.2,1627.9,22.34708935]
["bitfinex","ETHUSD",1694009620881,3.06701426,1628.1,1627.9,22.34708935]
["bitfinex","ETHUSD",1694009621283,0.63788,1628.2,1628.0,13.858]
["bitfinex","ETHUSD",1694009621493,0.63788,1628.2,1628.1,1.573]
["bitfinex","ETHUSD",1694009621731,3.49494819,1628.3,1628.1,13.85724]
["bitfinex","ETHUSD",1694009621930,3.06701426,1628.3,1628.1,13.85724]
["bitfinex","ETHUSD",1694009622078,3.06701426,1628.3,1628.2,1.573]
["bitfinex","ETHUSD",1694009622280,3.06701426,1628.3,1628.2,9.714686]
["bitfinex","ETHUSD",1694009623128,1.5947,1628.4,1628.2,15.856436]
["bitfinex","ETHUSD",1694009623425,0.63788,1628.4,1628.3,13.85574]
["bitfinex","ETHUSD",1694009623607,1.5947,1628.5,1628.3,13.85574]
["bitfinex","ETHUSD",1694009623813,4.02383426,1628.5,1628.4,7.526564]
["bitfinex","ETHUSD",1694009624184,4.66285402,1628.5,1628.4,7.526564]
["bitfinex","ETHUSD",1694009624415,4.61285402,1628.5,1628.4,7.526564]
["bitfinex","ETHUSD",1694009625213,3.70603402,1628.5,1628.4,7.526564]
["bitfinex","ETHUSD",1694009625590,0.63901976,1628.5,1628.4,21.381544]
["bitfinex","ETHUSD",1694009625808,0.63901976,1628.6,1628.4,21.381544]
["bitfinex","ETHUSD",1694009626041,0.63901976,1628.6,1628.5,15.9923944]
["bitfinex","ETHUSD",1694009626268,0.63901976,1628.6,1628.5,22.1330144]
["bitfinex","ETHUSD",1694009626796,1.27842758,1628.8,1628.5,22.1330144]
["bitfinex","ETHUSD",1694009626797,0.63901976,1628.7,1628.5,22.1330144]
["bitfinex","ETHUSD",1694009627120,0.63901976,1628.7,1628.6,13.85348]
["bitfinex","ETHUSD",1694009627276,0.63901976,1628.7,1628.6,16.06670544]
["bitfinex","ETHUSD",1694009628300,1.27842758,1628.9,1628.6,16.06670544]
["bitfinex","ETHUSD",1694009628489,3.06701426,1628.8,1628.6,16.06670544]
["bitfinex","ETHUSD",1694009631107,1.27842758,1629.0,1628.6,22.20694544]
["bitfinex","ETHUSD",1694009631304,16.58850659,1629.1,1628.8,1.573]
["bitfinex","ETHUSD",1694009631305,3.06701426,1628.9,1628.8,1.573]
["bitfinex","ETHUSD",1694009631535,2.71697974,1629.1,1628.8,13.85196]
["bitfinex","ETHUSD",1694009631710,5.783994,1629.1,1628.9,1.385196]
["bitfinex","ETHUSD",1694009631886,5.783994,1629.1,1629.0,1.573]
["bitfinex","ETHUSD",1694009632287,5.783994,1629.1,1628.9,15.236126]
["bitfinex","ETHUSD",1694009632482,3.06701426,1629.0,1628.9,7.71182]
["bitfinex","ETHUSD",1694009632711,3.06701426,1629.0,1628.8,8.19118]
["bitfinex","ETHUSD",1694009632946,3.06701426,1629.0,1628.8,6.13948]
["bitfinex","ETHUSD",1694009633488,9.20575426,1629.0,1628.8,6.13948]
["bitfinex","ETHUSD",1694009634802,9.20575426,1629.0,1628.9,0.34425119]
["bitfinex","ETHUSD",1694009635221,3.06701426,1629.0,1628.9,0.34425119]
["bitfinex","ETHUSD",1694009636653,9.20574426,1629.0,1628.9,0.34425119]
["bitfinex","ETHUSD",1694009644472,17.15059466,1629.0,1628.9,0.34425119]
["bitfinex","ETHUSD",1694009644770,24.86232466,1629.0,1628.6,8.19632]
["bitfinex","ETHUSD",1694009644940,1.573,1628.9,1628.6,8.19632]
["bitfinex","ETHUSD",1694009645140,9.20649426,1628.8,1628.6,8.19632]
["bitfinex","ETHUSD",1694009645687,9.20649426,1628.8,1628.6,6.14022]
["bitfinex","ETHUSD",1694009645844,3.06701426,1628.8,1628.6,18.4207]
["bitfinex","ETHUSD",1694009646776,2.2201,1629.0,1628.6,18.4207]
["bitfinex","ETHUSD",1694009646982,3.06701426,1628.9,1628.6,21.034117]
["bitfinex","ETHUSD",1694009648896,3.06701426,1628.9,1628.6,22.607117]
["bitfinex","ETHUSD",1694009649083,14.99398974,1629.1,1628.6,22.607117]
["bitfinex","ETHUSD",1694009649410,3.06701426,1629.0,1628.7,2.2607117]
["bitfinex","ETHUSD",1694009649589,3.06701426,1629.0,1628.8,12.27896]
["bitfinex","ETHUSD",1694009649977,3.06701426,1629.0,1628.9,0.37889113]
["bitfinex","ETHUSD",1694009650176,9.20574426,1629.0,1628.9,0.37889113]
["bitfinex","ETHUSD",1694009650407,11.82895766,1629.0,1628.9,0.37889113]
["bitfinex","ETHUSD",1694009650710,17.96768766,1629.0,1628.9,0.37889113]
["bitfinex","ETHUSD",1694009651084,17.96768766,1629.0,1628.7,8.21853]
["bitfinex","ETHUSD",1694009653825,24.10641766,1629.0,1628.7,2.0788]
["bitfinex","ETHUSD",1694009653996,25.67941766,1629.0,1628.6,6.14005]
["bitfinex","ETHUSD",1694009654318,6.13948,1628.8,1628.6,6.14005]
["bitfinex","ETHUSD",1694009654521,3.06701426,1628.7,1628.6,6.14005]
["bitfinex","ETHUSD",1694009665054,3.06701426,1628.7,1628.6,6.5193877]
["bitfinex","ETHUSD",1694009666353,5.62074389,1628.7,1628.6,6.5193877]
["bitfinex","ETHUSD",1694009666559,12.71721605,1628.7,1628.6,0.3793377]
["bitfinex","ETHUSD",1694009666733,26.57078621,1628.7,1628.6,0.3793377]
["bitfinex","ETHUSD",1694009667076,26.57078621,1628.7,1628.2,36.57151]
["bitfinex","ETHUSD",1694009667230,26.57078621,1628.7,1628.1,14.44333]
["bitfinex","ETHUSD",1694009667231,0.64020364,1628.4,1628.1,6.14191]
["bitfinex","ETHUSD",1694009667437,3.7072179,1628.3,1628.1,12.28386]
["bitfinex","ETHUSD",1694009668330,4.66752336,1628.3,1628.1,12.28386]
["bitfinex","ETHUSD",1694009668532,12.85440842,1628.3,1628.1,6.14191]
["bitfinex","ETHUSD",1694009668737,0.64020364,1628.2,1628.1,6.14191]
["bitfinex","ETHUSD",1694009668959,3.7072179,1628.2,1628.1,6.14191]
["bitfinex","ETHUSD",1694009669134,3.7072179,1628.2,1628.0,12.28464]
["bitfinex","ETHUSD",1694009669340,3.06701426,1628.1,1628.0,12.28464]
["bitfinex","ETHUSD",1694009670632,3.06701426,1628.1,1628.0,6.1423]
["bitfinex","ETHUSD",1694009674674,3.06701426,1628.1,1627.9,12.28548]
["bitfinex","ETHUSD",1694009674991,4.66610805,1628.1,1627.9,6.14274]
["bitfinex","ETHUSD",1694009675136,17.59057169,1628.1,1627.8,6.14304]
["bitfinex","ETHUSD",1694009677247,17.59057169,1628.1,1627.8,12.2863]
["bitfinex","ETHUSD",1694009677945,3.7072179,1628.1,1627.8,18.42956]
["bitfinex","ETHUSD",1694009678157,3.06701426,1628.1,1627.8,18.42956]
["bitfinex","ETHUSD",1694009679062,3.7072179,1628.1,1627.8,18.42956]
["bitfinex","ETHUSD",1694009679748,3.7072179,1628.1,1627.9,0.37418612]
["bitfinex","ETHUSD",1694009680072,3.7072179,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1694009681430,3.06701426,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1694009684783,2.25202275,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1694009685580,2.89222639,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1694009686375,2.25202275,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1694009687300,14.53626275,1628.1,1627.9,6.14262]
["bitfinex","ETHUSD",1694009687592,17.61450158,1628.1,1627.8,12.28612]
["bitfinex","ETHUSD",1694009689070,17.61450158,1628.1,1627.8,6.14301]
["bitfinex","ETHUSD",1694009689071,23.75662158,1628.1,1627.8,6.14301]
["bitfinex","ETHUSD",1694009693407,25.32962158,1628.1,1627.8,6.14319]
["bitfinex","ETHUSD",1694009693555,14.38735331,1628.0,1627.8,6.14319]
["bitfinex","ETHUSD",1694009693755,3.06701426,1627.9,1627.8,6.14319]
["bitfinex","ETHUSD",1694009694806,9.20989426,1627.9,1627.8,6.51782657]
["bitfinex","ETHUSD",1694009696292,9.20989426,1627.9,1627.8,0.37463657]
["bitfinex","ETHUSD",1694009701372,21.49565426,1627.9,1627.8,0.37463657]
["bitfinex","ETHUSD",1694009701592,22.80261288,1627.9,1627.8,0.37463657]
["bitfinex","ETHUSD",1694009701891,23.44281652,1627.9,1627.8,0.37463657]
["bitfinex","ETHUSD",1694009702091,23.76291834,1627.9,1627.8,0.37463657]
["bitfinex","ETHUSD",1694009702332,25.04332563,1627.9,1627.8,0.37463657]
["bitfinex","ETHUSD",1694009702495,24.08302017,1627.9,1627.8,0.37463657]
["bitfinex","ETHUSD",1694009703404,25.69330017,1627.9,1627.8,0.37463657]
["bitfinex","ETHUSD",1694009703914,25.69330017,1627.9,1627.7,0.1]
["bitfinex","ETHUSD",1694009704226,7.1017494,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009704528,25.53148707,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009705442,24.5734671,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009706122,24.5234671,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009706330,25.48148707,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009706642,24.5234671,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009707718,18.3802071,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009708152,15.94217191,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009709141,9.79891191,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009709455,3.01701426,1627.8,1627.7,12.38726]
["bitfinex","ETHUSD",1694009709948,13.88214762,1628.0,1627.7,12.38726]
["bitfinex","ETHUSD",1694009709949,13.88214762,1628.0,1627.7,12.76811493]
["bitfinex","ETHUSD",1694009710091,3.06701426,1627.9,1627.8,7.27852089]
["bitfinex","ETHUSD",1694009711553,0.63863765,1628.0,1627.8,7.27852089]
["bitfinex","ETHUSD",1694009711725,3.06701426,1628.0,1627.8,14.99478089]
["bitfinex","ETHUSD",1694009711908,3.06701426,1628.0,1627.9,0.38091395]
["bitfinex","ETHUSD",1694009712394,3.70565191,1628.0,1627.8,13.42178089]
["bitfinex","ETHUSD",1694009714055,4.66367188,1628.0,1627.8,13.42178089]
["bitfinex","ETHUSD",1694009714450,10.80618188,1628.0,1627.8,13.42178089]
["bitfinex","ETHUSD",1694009714759,3.70565191,1627.9,1627.8,1.13526089]
["bitfinex","ETHUSD",1694009714911,9.84863191,1627.9,1627.7,6.24346]
["bitfinex","ETHUSD",1694009715255,10.80665188,1627.9,1627.7,0.1]
["bitfinex","ETHUSD",1694009715452,16.94963188,1627.9,1627.7,0.1]
["bitfinex","ETHUSD",1694009716153,0.63863765,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009716358,16.31155423,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009717913,16.95145683,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009718108,15.99343686,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009718309,0.6399026,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009718618,0.6399026,1627.8,1627.7,14.741926]
["bitfinex","ETHUSD",1694009718919,1.59792257,1627.9,1627.7,14.741926]
["bitfinex","ETHUSD",1694009719132,4.66493683,1627.9,1627.7,14.741926]
["bitfinex","ETHUSD",1694009719718,0.6399026,1627.8,1627.7,7.025296]
["bitfinex","ETHUSD",1694009719916,3.70691686,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009720150,16.95145683,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009720387,22.45481423,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009721002,22.77720155,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009721839,24.35020155,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009722044,29.37194519,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009722241,28.0915379,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009722545,27.79836573,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009722943,26.5185379,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009723538,28.0915379,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009723847,26.49366382,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009724209,28.58371205,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009724923,28.58371205,1627.8,1627.7,0.44304869]
["bitfinex","ETHUSD",1694009725625,28.45014105,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009725932,28.45014105,1627.8,1627.7,0.44455152]
["bitfinex","ETHUSD",1694009727546,26.53056382,1627.8,1627.7,0.44455152]
["bitfinex","ETHUSD",1694009727710,24.95756382,1627.8,1627.7,0.44455152]
["bitfinex","ETHUSD",1694009728115,26.55678551,1627.8,1627.7,0.44455152]
["bitfinex","ETHUSD",1694009728955,26.55678551,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009729250,26.55678551,1627.8,1627.7,0.4450396]
["bitfinex","ETHUSD",1694009729858,4.70313595,1627.8,1627.7,6.5886696]
["bitfinex","ETHUSD",1694009730150,0.95971889,1627.8,1627.7,6.5886696]
["bitfinex","ETHUSD",1694009730758,0.95971889,1627.8,1627.7,12.7322996]
["bitfinex","ETHUSD",1694009730967,1.59961616,1627.8,1627.7,14.9382996]
["bitfinex","ETHUSD",1694009731163,0.63989727,1627.8,1627.7,14.9382996]
["bitfinex","ETHUSD",1694009731353,0.63989727,1627.8,1627.7,17.04650556]
["bitfinex","ETHUSD",1694009732632,0.63989727,1627.8,1627.7,16.70146596]
["bitfinex","ETHUSD",1694009734275,1.59961616,1627.9,1627.7,23.39509596]
["bitfinex","ETHUSD",1694009734439,0.63989727,1627.9,1627.8,20.63578]
["bitfinex","ETHUSD",1694009734873,0.63989727,1627.9,1627.8,21.18578]
["bitfinex","ETHUSD",1694009735029,0.63989727,1628.0,1627.8,24.1945316]
["bitfinex","ETHUSD",1694009735233,0.63989727,1628.0,1627.9,3.0]
["bitfinex","ETHUSD",1694009735539,0.63989727,1628.0,1627.9,23.63464]
["bitfinex","ETHUSD",1694009736747,0.63989727,1628.1,1627.9,24.18464]
["bitfinex","ETHUSD",1694009736952,0.63989727,1628.1,1628.0,23.601964]
["bitfinex","ETHUSD",1694009737340,0.63989727,1628.1,1628.0,26.601964]
["bitfinex","ETHUSD",1694009738090,0.95971889,1628.2,1628.0,26.601964]
["bitfinex","ETHUSD",1694009738091,1.59961616,1628.2,1628.0,26.601964]
["bitfinex","ETHUSD",1694009738241,1.59961616,1628.2,1628.1,2.206]
["bitfinex","ETHUSD",1694009738437,1.59961616,1628.2,1628.1,20.63236]
["bitfinex","ETHUSD",1694009738642,0.63989727,1628.2,1628.1,23.2924424]
["bitfinex","ETHUSD",1694009739037,0.63989727,1628.2,1628.1,23.8424424]
["bitfinex","ETHUSD",1694009739983,0.88792889,1628.2,1628.1,23.8424424]
["bitfinex","ETHUSD",1694009741681,0.24803162,1628.2,1628.1,23.8424424]
["bitfinex","ETHUSD",1694009746071,0.24803162,1628.2,1628.1,26.8424424]
["bitfinex","ETHUSD",1694009746962,1.59961616,1628.4,1628.1,26.8424424]
["bitfinex","ETHUSD",1694009747199,1.59961616,1628.4,1628.2,3.23424424]
["bitfinex","ETHUSD",1694009747401,0.63989727,1628.4,1628.3,12.28274]
["bitfinex","ETHUSD",1694009748718,0.13989727,1628.4,1628.3,12.28274]
["bitfinex","ETHUSD",1694009750284,2.23929835,1628.6,1628.3,20.63011]
["bitfinex","ETHUSD",1694009750524,4.02673315,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1694009750868,0.95971889,1628.6,1628.5,12.28124]
["bitfinex","ETHUSD",1694009751270,10.59657835,1628.7,1628.5,12.28124]
["bitfinex","ETHUSD",1694009751471,11.42429426,1628.7,1628.5,14.3297321]
["bitfinex","ETHUSD",1694009752219,11.42429426,1628.7,1628.5,8.1891121]
["bitfinex","ETHUSD",1694009752418,0.9585739,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1694009753234,10.16582816,1628.6,1628.3,14.40252]
["bitfinex","ETHUSD",1694009753509,3.06701426,1628.5,1628.3,8.2612]
["bitfinex","ETHUSD",1694009753917,3.06701426,1628.5,1628.3,6.1411]
["bitfinex","ETHUSD",1694009754113,3.06701426,1628.5,1628.3,12.28247]
["bitfinex","ETHUSD",1694009754719,0.22062244,1628.4,1628.3,12.28247]
["bitfinex","ETHUSD",1694009754903,0.22062244,1628.4,1628.3,14.335568]
["bitfinex","ETHUSD",1694009757425,0.22062244,1628.4,1628.3,20.476938]
["bitfinex","ETHUSD",1694009761106,0.22062244,1628.4,1628.3,14.335568]
["bitfinex","ETHUSD",1694009762253,0.22062244,1628.4,1628.3,20.476938]
["bitfinex","ETHUSD",1694009762553,0.22062244,1628.4,1628.3,22.049938]
["bitfinex","ETHUSD",1694009763120,2.0638,1628.6,1628.3,20.476938]
["bitfinex","ETHUSD",1694009763342,8.84315158,1628.6,1628.3,20.476938]
["bitfinex","ETHUSD",1694009765934,8.84315158,1628.6,1628.4,1.54292153]
["bitfinex","ETHUSD",1694009766136,8.84315158,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1694009766450,6.77935158,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1694009766656,0.63911158,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1694009768366,0.63911158,1628.6,1628.5,12.28124]
["bitfinex","ETHUSD",1694009768525,0.63911158,1628.6,1628.5,20.41835315]
["bitfinex","ETHUSD",1694009768720,1.59768548,1628.7,1628.5,21.99135315]
["bitfinex","ETHUSD",1694009768925,0.63911158,1628.7,1628.5,21.99135315]
["bitfinex","ETHUSD",1694009769462,0.63911158,1628.7,1628.5,20.41835315]
["bitfinex","ETHUSD",1694009769829,0.25199957,1628.6,1628.5,20.41835315]
["bitfinex","ETHUSD",1694009771468,0.89111115,1628.6,1628.5,20.41835315]
["bitfinex","ETHUSD",1694009771632,0.89111115,1628.6,1628.5,14.27773315]
["bitfinex","ETHUSD",1694009771969,0.89111115,1628.6,1628.5,12.28124]
["bitfinex","ETHUSD",1694009773566,1.21057347,1628.6,1628.5,12.28124]
["bitfinex","ETHUSD",1694009774480,1.8510566,1628.6,1628.5,18.42186]
["bitfinex","ETHUSD",1694009775359,1.21057347,1628.6,1628.5,18.42186]
["bitfinex","ETHUSD",1694009775565,1.21057347,1628.6,1628.5,21.18970615]
["bitfinex","ETHUSD",1694009775865,2.48867201,1628.6,1628.5,18.42186]
["bitfinex","ETHUSD",1694009776057,2.48867201,1628.6,1628.5,12.28124]
["bitfinex","ETHUSD",1694009776543,1.53009811,1628.6,1628.5,12.28124]
["bitfinex","ETHUSD",1694009776953,12.33497554,1628.6,1628.4,12.28163]
["bitfinex","ETHUSD",1694009777152,12.33497554,1628.6,1628.4,6.14078]
["bitfinex","ETHUSD",1694009777153,0.96176348,1628.5,1628.4,6.14078]
["bitfinex","ETHUSD",1694009777553,2.23986202,1628.5,1628.4,6.14078]
["bitfinex","ETHUSD",1694009778569,1.27809854,1628.5,1628.4,6.14078]
["bitfinex","ETHUSD",1694009779490,2.87572171,1628.5,1628.4,6.14078]
["bitfinex","ETHUSD",1694009780193,2.87572171,1628.5,1628.4,12.28177]
["bitfinex","ETHUSD",1694009781468,1.59762317,1628.5,1628.4,12.28177]
["bitfinex","ETHUSD",1694009782591,1.59762317,1628.5,1628.4,6.14078]
["bitfinex","ETHUSD",1694009784763,1.83690568,1628.5,1628.4,6.14078]
["bitfinex","ETHUSD",1694009785394,0.23928251,1628.5,1628.4,6.14078]
["bitfinex","ETHUSD",1694009785697,0.23928251,1628.5,1628.4,12.28177]
["bitfinex","ETHUSD",1694009785906,1.8437742,1628.5,1628.4,12.28177]
["bitfinex","ETHUSD",1694009786603,0.23928251,1628.5,1628.4,12.28177]
["bitfinex","ETHUSD",1694009788308,5.22344458,1628.5,1628.4,6.14078]
["bitfinex","ETHUSD",1694009789584,5.22344458,1628.5,1628.4,12.28177]
["bitfinex","ETHUSD",1694009797780,2.15643032,1628.5,1628.4,20.31421177]
["bitfinex","ETHUSD",1694009798186,0.23928251,1628.5,1628.4,20.31421177]
["bitfinex","ETHUSD",1694009802293,2.15643032,1628.5,1628.4,18.42276]
["bitfinex","ETHUSD",1694009802486,2.15643032,1628.5,1628.4,12.28177]
["bitfinex","ETHUSD",1694009803628,0.23928251,1628.5,1628.4,18.42276]
["bitfinex","ETHUSD",1694009804722,0.23928251,1628.5,1628.4,18.97276]
["bitfinex","ETHUSD",1694009804930,0.23928251,1628.5,1628.4,21.69060877]
["bitfinex","ETHUSD",1694009810693,1.84393468,1628.5,1628.4,23.26360877]
["bitfinex","ETHUSD",1694009811223,1.84393468,1628.5,1628.4,26.26360877]
["bitfinex","ETHUSD",1694009811425,3.12775135,1628.5,1628.4,26.26360877]
["bitfinex","ETHUSD",1694009811624,1.52309918,1628.5,1628.4,26.26360877]
["bitfinex","ETHUSD",1694009820253,1.20155544,1628.5,1628.4,26.26360877]
["bitfinex","ETHUSD",1694009821466,0.88080468,1628.5,1628.4,32.70760877]
["bitfinex","ETHUSD",1694009821881,1.6037951,1628.6,1628.4,32.70760877]
["bitfinex","ETHUSD",1694009822117,1.6037951,1628.6,1628.5,9.96676088]
["bitfinex","ETHUSD",1694009822315,1.6037951,1628.6,1628.5,28.38862088]
["bitfinex","ETHUSD",1694009822620,0.64152217,1628.6,1628.5,28.38862088]
["bitfinex","ETHUSD",1694009823562,0.64152217,1628.6,1628.5,26.81562088]
["bitfinex","ETHUSD",1694009824213,0.96227293,1628.6,1628.5,26.26562088]
["bitfinex","ETHUSD",1694009824876,1.21721368,1628.6,1628.5,26.26562088]
["bitfinex","ETHUSD",1694009825775,1.21721368,1628.6,1628.5,26.81562088]
["bitfinex","ETHUSD",1694009826275,1.21721368,1628.6,1628.5,25.24262088]
["bitfinex","ETHUSD",1694009829718,1.21721368,1628.6,1628.5,24.69262088]
["bitfinex","ETHUSD",1694009837453,1.21721368,1628.6,1628.5,26.26562088]
["bitfinex","ETHUSD",1694009837611,1.85824643,1628.6,1628.5,26.81562088]
["bitfinex","ETHUSD",1694009837811,0.8959735,1628.6,1628.5,26.81562088]
["bitfinex","ETHUSD",1694009839605,1.85824643,1628.6,1628.5,26.81562088]
["bitfinex","ETHUSD",1694009839808,1.85824643,1628.6,1628.5,21.97186]
["bitfinex","ETHUSD",1694009841930,1.21721368,1628.6,1628.5,21.97186]
["bitfinex","ETHUSD",1694009842165,1.21721368,1628.6,1628.5,21.42186]
["bitfinex","ETHUSD",1694009843756,2.50103035,1628.6,1628.5,21.42186]
["bitfinex","ETHUSD",1694009845644,1.53875742,1628.6,1628.5,21.42186]
["bitfinex","ETHUSD",1694009850518,1.53875742,1628.6,1628.5,18.42186]
["bitfinex","ETHUSD",1694009854646,3.14340959,1628.6,1628.5,18.42186]
["bitfinex","ETHUSD",1694009855890,1.85959292,1628.6,1628.5,18.42186]
["bitfinex","ETHUSD",1694009856026,2.26289221,1628.6,1628.5,18.42186]
["bitfinex","ETHUSD",1694009856719,1.85959292,1628.6,1628.3,6.49168772]
["bitfinex","ETHUSD",1694009856902,0.96225562,1628.4,1628.3,3.49168772]
["bitfinex","ETHUSD",1694009857120,0.96225562,1628.4,1628.3,17.89742772]
["bitfinex","ETHUSD",1694009857319,1.20709364,1628.4,1628.3,17.89742772]
["bitfinex","ETHUSD",1694009857557,1.20709364,1628.4,1628.3,20.91549049]
["bitfinex","ETHUSD",1694009858331,0.88641125,1628.4,1628.3,27.05686049]
["bitfinex","ETHUSD",1694009866650,0.88641125,1628.4,1628.3,27.05686049]
["bitfinex","ETHUSD",1694009869972,1.84866687,1628.4,1628.3,27.05686049]
["bitfinex","ETHUSD",1694009871194,0.88641125,1628.4,1628.3,27.05686049]
["bitfinex","ETHUSD",1694009871545,1.84866687,1628.4,1628.3,27.05686049]
["bitfinex","ETHUSD",1694009872288,0.88641125,1628.4,1628.3,27.05686049]
["bitfinex","ETHUSD",1694009875953,0.64252709,1628.5,1628.3,44.05300702]
["bitfinex","ETHUSD",1694009876189,1.4173533,1628.6,1628.5,9.444]
["bitfinex","ETHUSD",1694009876373,0.65191212,1628.7,1628.5,47.63542955]
["bitfinex","ETHUSD",1694009876573,1.28300749,1628.8,1628.6,3.0]
["bitfinex","ETHUSD",1694009876783,1.60465217,1628.9,1628.7,25.10944]
["bitfinex","ETHUSD",1694009876784,2.88765966,1628.9,1628.7,25.10944]
["bitfinex","ETHUSD",1694009876981,1.28300749,1628.9,1628.8,4.573]
["bitfinex","ETHUSD",1694009877253,1.60465217,1629.0,1628.8,26.509684]
["bitfinex","ETHUSD",1694009877254,1.28300749,1629.0,1628.8,26.509684]
["bitfinex","ETHUSD",1694009877474,2.88765966,1629.0,1628.9,18.96733]
["bitfinex","ETHUSD",1694009877809,1.28300749,1629.0,1628.9,18.96733]
["bitfinex","ETHUSD",1694009877953,1.28300749,1629.0,1628.9,21.96733]
["bitfinex","ETHUSD",1694009878300,1.28300749,1629.0,1628.9,26.1460834]
["bitfinex","ETHUSD",1694009878651,1.46449518,1629.0,1628.9,26.1460834]
["bitfinex","ETHUSD",1694009879673,0.18148769,1629.0,1628.9,26.1460834]
["bitfinex","ETHUSD",1694009882564,0.18148769,1629.0,1628.9,34.1630834]
["bitfinex","ETHUSD",1694009882756,0.18148769,1629.0,1628.9,34.7747834]
["bitfinex","ETHUSD",1694009882957,2.88740619,1629.2,1628.9,34.7747834]
["bitfinex","ETHUSD",1694009883258,2.88740619,1629.2,1629.1,26.1264]
["bitfinex","ETHUSD",1694009883483,1.28300749,1629.2,1629.1,26.6764]
["bitfinex","ETHUSD",1694009885273,2.24512715,1629.2,1629.1,26.6764]
["bitfinex","ETHUSD",1694009885796,0.96211966,1629.2,1629.1,26.6764]
["bitfinex","ETHUSD",1694009887457,4.36372715,1629.3,1629.1,26.6764]
["bitfinex","ETHUSD",1694009887661,3.08071966,1629.3,1629.2,3.21764]
["bitfinex","ETHUSD",1694009888010,3.08071966,1629.3,1629.2,21.63158]
["bitfinex","ETHUSD",1694009888919,2.1186,1629.3,1629.2,21.63158]
["bitfinex","ETHUSD",1694009889220,3.08071966,1629.3,1629.2,21.63158]
["bitfinex","ETHUSD",1694009889670,2.1186,1629.3,1629.2,21.63158]
["bitfinex","ETHUSD",1694009889871,2.33538535,1629.3,1629.2,21.63158]
["bitfinex","ETHUSD",1694009892513,2.33538535,1629.3,1629.2,24.63158]
["bitfinex","ETHUSD",1694009898356,2.33538535,1629.3,1629.2,21.96394]
["bitfinex","ETHUSD",1694009899757,2.33538535,1629.3,1629.2,21.41394]
["bitfinex","ETHUSD",1694009899958,2.33538535,1629.3,1629.2,12.27596]
["bitfinex","ETHUSD",1694009900456,2.33538535,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1694009902277,5.40239961,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1694009902962,7.32741357,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1694009903685,13.46501357,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1694009906085,7.32741357,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1694009907981,0.21678535,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1694009908281,0.21678535,1629.3,1629.2,20.53694]
["bitfinex","ETHUSD",1694009908445,2.0448,1629.4,1629.2,23.53694]
["bitfinex","ETHUSD",1694009908636,2.0448,1629.4,1629.3,0.55]
["bitfinex","ETHUSD",1694009908837,2.0448,1629.4,1629.3,18.9628]
["bitfinex","ETHUSD",1694009909080,2.0448,1629.4,1629.3,18.4128]
["bitfinex","ETHUSD",1694009910375,2.0448,1629.4,1629.3,12.2752]
["bitfinex","ETHUSD",1694009910945,5.11181426,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1694009911490,6.24678969,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1694009912177,12.38400969,1629.4,1629.2,12.27562]
["bitfinex","ETHUSD",1694009912380,3.06701426,1629.3,1629.2,12.27562]
["bitfinex","ETHUSD",1694009912800,3.06701426,1629.3,1629.2,6.13777]
["bitfinex","ETHUSD",1694009915850,9.20461426,1629.3,1629.1,12.27637]
["bitfinex","ETHUSD",1694009916053,17.90433219,1629.3,1629.1,6.13818]
["bitfinex","ETHUSD",1694009916270,18.86645185,1629.3,1629.1,6.13818]
["bitfinex","ETHUSD",1694009916467,18.86645185,1629.3,1628.9,12.27782]
["bitfinex","ETHUSD",1694009916468,25.00405185,1629.3,1628.9,12.27782]
["bitfinex","ETHUSD",1694009916672,25.00405185,1629.3,1628.9,6.13885]
["bitfinex","ETHUSD",1694009916673,6.13835,1629.1,1628.9,6.13885]
["bitfinex","ETHUSD",1694009916901,9.81993926,1629.0,1628.8,30.43]
["bitfinex","ETHUSD",1694009917113,1.573,1628.9,1628.6,6.14001]
["bitfinex","ETHUSD",1694009917420,9.20649426,1628.8,1628.6,6.14001]
["bitfinex","ETHUSD",1694009917764,16.91897426,1628.8,1628.4,36.57097]
["bitfinex","ETHUSD",1694009917971,6.14024,1628.6,1628.4,6.14082]
["bitfinex","ETHUSD",1694009918171,3.06701426,1628.5,1628.4,6.14082]
["bitfinex","ETHUSD",1694009919424,15.34825426,1628.5,1628.2,0.49789428]
["bitfinex","ETHUSD",1694009919627,6.14175,1628.2,1628.0,6.14238]
["bitfinex","ETHUSD",1694009919814,3.06701426,1628.1,1628.0,6.14238]
["bitfinex","ETHUSD",1694009920708,3.06701426,1628.1,1627.9,6.14263]
["bitfinex","ETHUSD",1694009920912,3.06701426,1628.1,1627.8,6.14319]
["bitfinex","ETHUSD",1694009920913,9.20920426,1628.1,1627.8,6.14319]
["bitfinex","ETHUSD",1694009921117,19.23099869,1628.1,1627.8,6.14319]
["bitfinex","ETHUSD",1694009921522,17.65799869,1628.1,1627.8,6.14319]
["bitfinex","ETHUSD",1694009923536,17.65799869,1628.1,1627.8,12.28645]
["bitfinex","ETHUSD",1694009927248,19.23099869,1628.1,1627.8,6.14319]
["bitfinex","ETHUSD",1694009928859,17.65799869,1628.1,1627.8,6.14319]
["bitfinex","ETHUSD",1694009930757,1.17299176,1628.0,1627.8,6.14319]
["bitfinex","ETHUSD",1694009930947,3.06701426,1627.9,1627.8,6.14319]
["bitfinex","ETHUSD",1694009934254,9.20989426,1627.9,1627.7,12.38687]
["bitfinex","ETHUSD",1694009934782,0.18857324,1627.8,1627.7,12.38687]
["bitfinex","ETHUSD",1694009934996,3.2555875,1627.8,1627.7,12.38687]
["bitfinex","ETHUSD",1694009935275,3.06701426,1627.8,1627.7,12.38687]
["bitfinex","ETHUSD",1694009936142,3.06701426,1627.8,1627.7,6.24339]
["bitfinex","ETHUSD",1694009937043,3.06701426,1627.8,1627.7,12.38702]
["bitfinex","ETHUSD",1694009938144,6.14267,1628.0,1627.7,14.240102]
["bitfinex","ETHUSD",1694009938344,3.06701426,1628.0,1627.7,21.956732]
["bitfinex","ETHUSD",1694009939066,6.14187,1628.2,1627.7,21.956732]
["bitfinex","ETHUSD",1694009939281,3.06701426,1628.1,1627.7,21.956732]
["bitfinex","ETHUSD",1694009939470,3.06701426,1628.1,1627.9,12.28576]
["bitfinex","ETHUSD",1694009939873,9.20915426,1628.1,1627.9,12.28576]
["bitfinex","ETHUSD",1694009940201,9.20915426,1628.1,1627.9,6.14288]
["bitfinex","ETHUSD",1694009940699,15.35129426,1628.1,1627.8,6.14304]
["bitfinex","ETHUSD",1694009942205,23.06643426,1628.1,1627.7,6.24342]
["bitfinex","ETHUSD",1694009942403,6.14288,1627.9,1627.7,6.24342]
["bitfinex","ETHUSD",1694009942577,9.20989426,1627.9,1627.7,6.24342]
["bitfinex","ETHUSD",1694009942775,3.06701426,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009943094,15.35353426,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009944971,9.21027426,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009946208,3.06701426,1627.8,1627.7,6.24363]
["bitfinex","ETHUSD",1694009947709,13.24873463,1628.0,1627.7,14.240389]
["bitfinex","ETHUSD",1694009947865,3.06701426,1627.9,1627.7,14.240389]
["bitfinex","ETHUSD",1694009948310,13.24868463,1628.0,1627.7,14.240389]
["bitfinex","ETHUSD",1694009948471,10.17305889,1628.0,1627.7,14.240389]
["bitfinex","ETHUSD",1694009949902,0.18144733,1627.9,1627.7,14.240389]
["bitfinex","ETHUSD",1694009950097,0.18144733,1627.9,1627.8,7.5672989]
["bitfinex","ETHUSD",1694009952104,9.39134159,1627.9,1627.7,12.387]
["bitfinex","ETHUSD",1694009952283,3.06701426,1627.8,1627.7,6.24349]
["bitfinex","ETHUSD",1694009952490,9.21027426,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694009952972,9.21027426,1627.8,1627.7,6.24363]
["bitfinex","ETHUSD",1694009955813,9.21027426,1627.8,1627.7,6.24363]
["bitfinex","ETHUSD",1694009959147,3.06701426,1627.8,1627.7,6.24363]
["bitfinex","ETHUSD",1694009959994,12.46747733,1627.9,1627.7,6.24363]
["bitfinex","ETHUSD",1694009960235,9.39134159,1627.9,1627.7,12.38726]
["bitfinex","ETHUSD",1694009960709,9.39134159,1627.9,1627.7,13.29779599]
["bitfinex","ETHUSD",1694009962851,15.53444159,1627.9,1627.7,13.29779599]
["bitfinex","ETHUSD",1694009964243,0.18144733,1627.9,1627.7,13.29779599]
["bitfinex","ETHUSD",1694009964449,0.18144733,1627.9,1627.7,21.01442599]
["bitfinex","ETHUSD",1694009964646,0.18144733,1627.9,1627.8,1.06818381]
["bitfinex","ETHUSD",1694009964943,12.28473,1628.1,1627.8,23.50369889]
["bitfinex","ETHUSD",1694009964944,6.14233,1628.1,1627.8,23.50369889]
["bitfinex","ETHUSD",1694009965244,0.18144073,1627.9,1627.8,24.03783418]
["bitfinex","ETHUSD",1694009965446,0.18144073,1627.9,1627.8,25.10600142]
["bitfinex","ETHUSD",1694009965739,6.14233,1628.1,1627.8,25.10600142]
["bitfinex","ETHUSD",1694009965941,6.14233,1628.1,1627.9,14.79593014]
["bitfinex","ETHUSD",1694009968648,6.14185,1628.2,1627.9,14.79593014]
["bitfinex","ETHUSD",1694009968919,1.77677448,1628.4,1627.9,14.79593014]
["bitfinex","ETHUSD",1694009968920,7.73977533,1628.4,1628.0,2.64107142]
["bitfinex","ETHUSD",1694009969111,7.73977533,1628.4,1628.1,13.8571]
["bitfinex","ETHUSD",1694009969112,9.84466993,1628.4,1628.1,13.8571]
["bitfinex","ETHUSD",1694009969372,3.06701426,1628.4,1628.2,7.52722]
["bitfinex","ETHUSD",1694009970585,3.70355993,1628.4,1628.2,7.52722]
["bitfinex","ETHUSD",1694009971474,3.70355993,1628.4,1628.2,13.66897]
["bitfinex","ETHUSD",1694009971849,3.06701426,1628.3,1628.2,6.14151]
["bitfinex","ETHUSD",1694009972655,3.06701426,1628.3,1628.1,12.28404]
["bitfinex","ETHUSD",1694009973789,3.70355993,1628.3,1628.1,12.28404]
["bitfinex","ETHUSD",1694009975756,0.63654567,1628.2,1628.1,12.28404]
["bitfinex","ETHUSD",1694009976597,0.63654567,1628.2,1628.1,19.99916]
["bitfinex","ETHUSD",1694009976767,0.63654567,1628.2,1628.1,22.82519]
["bitfinex","ETHUSD",1694009979883,0.81829406,1628.2,1628.1,22.82519]
["bitfinex","ETHUSD",1694009981170,0.18174839,1628.2,1628.1,26.37519]
["bitfinex","ETHUSD",1694009981497,0.63654567,1628.4,1628.1,29.37519]
["bitfinex","ETHUSD",1694009981670,0.63654567,1628.4,1628.3,24.56548]
["bitfinex","ETHUSD",1694009981871,1.59866533,1628.5,1628.3,25.11548]
["bitfinex","ETHUSD",1694009982097,0.18172678,1628.4,1628.3,24.56548]
["bitfinex","ETHUSD",1694009982304,0.18172678,1628.4,1628.3,26.68848]
["bitfinex","ETHUSD",1694009982504,0.18172678,1628.4,1628.3,33.0060799]
["bitfinex","ETHUSD",1694009983926,0.18172678,1628.4,1628.3,36.0060799]
["bitfinex","ETHUSD",1694009984202,1.59866533,1628.7,1628.3,36.0060799]
["bitfinex","ETHUSD",1694009984405,0.63654567,1628.7,1628.5,24.56248]
["bitfinex","ETHUSD",1694009984612,0.63654567,1628.7,1628.6,20.876968]
["bitfinex","ETHUSD",1694009984758,1.59866533,1628.8,1628.6,23.876968]
["bitfinex","ETHUSD",1694009984960,1.59866533,1628.8,1628.6,20.876968]
["bitfinex","ETHUSD",1694009985155,1.59866533,1628.8,1628.6,22.449968]
["bitfinex","ETHUSD",1694009985771,0.63654567,1628.8,1628.6,22.449968]
["bitfinex","ETHUSD",1694009985976,0.63654567,1628.8,1628.7,2.2449968]
["bitfinex","ETHUSD",1694009986189,0.63654567,1628.8,1628.7,20.6645768]
["bitfinex","ETHUSD",1694009987087,0.96211966,1628.9,1628.7,22.7875768]
["bitfinex","ETHUSD",1694009987088,1.59866533,1628.9,1628.7,22.7875768]
["bitfinex","ETHUSD",1694009987274,0.63654567,1628.9,1628.8,1.573]
["bitfinex","ETHUSD",1694009987474,0.63654567,1629.0,1628.8,22.21519768]
["bitfinex","ETHUSD",1694009988625,3.72926533,1629.1,1628.8,22.21519768]
["bitfinex","ETHUSD",1694009988789,6.79627959,1629.1,1628.8,22.21519768]
["bitfinex","ETHUSD",1694009990526,5.83415993,1629.1,1628.8,22.21519768]
["bitfinex","ETHUSD",1694009991123,5.83415993,1629.1,1628.8,19.99144]
["bitfinex","ETHUSD",1694009991483,5.19761426,1629.1,1628.8,19.99144]
["bitfinex","ETHUSD",1694009991902,5.83415993,1629.1,1628.8,19.99144]
["bitfinex","ETHUSD",1694009992815,2.1306,1629.1,1628.8,19.99144]
["bitfinex","ETHUSD",1694009993478,2.1306,1629.1,1628.9,1.573]
["bitfinex","ETHUSD",1694009993681,2.1306,1629.1,1628.8,19.99144]
["bitfinex","ETHUSD",1694009993943,2.1306,1629.1,1629.0,6.13873]
["bitfinex","ETHUSD",1694009994248,14.20034112,1629.3,1629.0,6.13873]
["bitfinex","ETHUSD",1694009994249,0.63654567,1629.3,1629.0,12.27746]
["bitfinex","ETHUSD",1694009994449,3.06701426,1629.2,1629.0,12.27746]
["bitfinex","ETHUSD",1694009994945,0.18957775,1629.1,1629.0,12.27746]
["bitfinex","ETHUSD",1694009995132,0.18957775,1629.1,1629.0,14.35901315]
["bitfinex","ETHUSD",1694009995622,0.18957775,1629.1,1629.0,20.49774315]
["bitfinex","ETHUSD",1694009996023,2.0906,1629.3,1629.0,22.62074315]
["bitfinex","ETHUSD",1694009996222,2.0906,1629.3,1629.1,1.573]
["bitfinex","ETHUSD",1694009996528,4.06280476,1629.4,1629.2,18.41394]
["bitfinex","ETHUSD",1694009996728,4.06280476,1629.4,1629.2,20.712634]
["bitfinex","ETHUSD",1694009998050,4.06280476,1629.4,1629.2,14.574654]
["bitfinex","ETHUSD",1694009998051,7.12981902,1629.4,1629.2,14.574654]
["bitfinex","ETHUSD",1694009998212,7.12981902,1629.4,1629.2,12.27596]
["bitfinex","ETHUSD",1694010004758,4.06280476,1629.4,1629.2,12.27596]
["bitfinex","ETHUSD",1694010004928,4.06280476,1629.4,1629.2,18.41394]
["bitfinex","ETHUSD",1694010006162,3.06701426,1629.3,1629.2,12.27596]
["bitfinex","ETHUSD",1694010006489,3.77999616,1629.3,1629.2,12.27596]
["bitfinex","ETHUSD",1694010006782,3.06701426,1629.3,1629.2,12.27596]
["bitfinex","ETHUSD",1694010008181,9.20461426,1629.3,1629.0,12.27717]
["bitfinex","ETHUSD",1694010008387,1.573,1629.2,1629.0,6.13858]
["bitfinex","ETHUSD",1694010008683,3.06701426,1629.1,1628.9,12.27776]
["bitfinex","ETHUSD",1694010008838,4.75865369,1629.1,1628.9,12.27776]
["bitfinex","ETHUSD",1694010009039,10.89705369,1629.1,1628.9,6.13886]
["bitfinex","ETHUSD",1694010009289,10.89705369,1629.1,1628.8,6.13932]
["bitfinex","ETHUSD",1694010009467,18.60845369,1629.1,1628.8,6.1393]
["bitfinex","ETHUSD",1694010009843,0.17303513,1629.0,1628.8,6.1393]
["bitfinex","ETHUSD",1694010010200,3.06701426,1628.9,1628.8,6.1393]
["bitfinex","ETHUSD",1694010015364,3.3910192,1628.9,1628.8,6.1393]
["bitfinex","ETHUSD",1694010015549,3.3910192,1628.9,1628.6,6.1401]
["bitfinex","ETHUSD",1694010015550,15.6692392,1628.9,1628.6,6.1401]
["bitfinex","ETHUSD",1694010015755,15.6692392,1628.9,1628.5,6.14041]
["bitfinex","ETHUSD",1694010015756,1.573,1628.8,1628.5,12.28092]
["bitfinex","ETHUSD",1694010015956,3.06701426,1628.7,1628.5,12.28092]
["bitfinex","ETHUSD",1694010017474,3.06701426,1628.7,1628.5,23.306709]
["bitfinex","ETHUSD",1694010017475,0.18815693,1628.6,1628.5,23.306709]
["bitfinex","ETHUSD",1694010018110,4.036,1628.9,1628.5,23.306709]
["bitfinex","ETHUSD",1694010018277,3.06701426,1628.8,1628.5,23.306709]
["bitfinex","ETHUSD",1694010020907,3.06701426,1628.8,1628.5,24.879709]
["bitfinex","ETHUSD",1694010021203,2.1467,1628.9,1628.5,24.879709]
["bitfinex","ETHUSD",1694010021523,5.21371426,1628.9,1628.6,2.4879709]
["bitfinex","ETHUSD",1694010021668,5.21371426,1628.9,1628.7,12.27972]
["bitfinex","ETHUSD",1694010022815,3.06701426,1628.8,1628.6,12.28009]
["bitfinex","ETHUSD",1694010024684,0.18646735,1628.7,1628.6,12.28009]
["bitfinex","ETHUSD",1694010026746,0.18646735,1628.7,1628.6,18.42033]
["bitfinex","ETHUSD",1694010026895,0.18646735,1628.7,1628.6,20.876398]
["bitfinex","ETHUSD",1694010027346,2.78324567,1628.9,1628.6,20.876398]
["bitfinex","ETHUSD",1694010027526,5.85025993,1628.9,1628.6,20.876398]
["bitfinex","ETHUSD",1694010031253,5.85025993,1628.9,1628.6,18.42033]
["bitfinex","ETHUSD",1694010031473,3.70355993,1628.8,1628.6,6.14001]
["bitfinex","ETHUSD",1694010031672,9.84311993,1628.8,1628.6,6.14001]
["bitfinex","ETHUSD",1694010031979,9.84311993,1628.8,1628.5,6.1404]
["bitfinex","ETHUSD",1694010032163,6.14024,1628.6,1628.3,6.14116]
["bitfinex","ETHUSD",1694010032339,3.06701426,1628.5,1628.3,12.28244]
["bitfinex","ETHUSD",1694010032539,9.20766426,1628.5,1628.3,12.28244]
["bitfinex","ETHUSD",1694010032741,16.92131426,1628.5,1628.1,36.57203]
["bitfinex","ETHUSD",1694010032982,0.92076643,1628.4,1628.1,42.71391]
["bitfinex","ETHUSD",1694010033134,9.20838426,1628.3,1628.1,36.57206]
["bitfinex","ETHUSD",1694010033336,10.83542533,1628.3,1628.1,6.14206]
["bitfinex","ETHUSD",1694010039784,0.34732086,1628.2,1628.1,6.14206]
["bitfinex","ETHUSD",1694010039939,3.41433512,1628.2,1628.1,6.14206]
["bitfinex","ETHUSD",1694010041684,3.41433512,1628.2,1628.1,12.28418]
["bitfinex","ETHUSD",1694010045797,3.41433512,1628.2,1628.0,12.28456]
["bitfinex","ETHUSD",1694010045988,3.06701426,1628.1,1628.0,12.28456]
["bitfinex","ETHUSD",1694010046194,3.06701426,1628.1,1627.9,12.28531]
["bitfinex","ETHUSD",1694010046387,9.20913426,1628.1,1627.9,12.28531]
["bitfinex","ETHUSD",1694010047298,9.20913426,1628.1,1627.9,18.42819]
["bitfinex","ETHUSD",1694010047299,3.06701426,1628.1,1627.9,18.42819]
["bitfinex","ETHUSD",1694010054980,0.34731409,1628.0,1627.9,18.42819]
["bitfinex","ETHUSD",1694010055166,3.41432835,1628.0,1627.9,18.42819]
["bitfinex","ETHUSD",1694010056791,3.41432835,1628.0,1627.9,12.28531]
["bitfinex","ETHUSD",1694010063610,16.65497819,1628.0,1627.8,6.14312]
["bitfinex","ETHUSD",1694010063911,9.21007426,1627.9,1627.7,12.28691]
["bitfinex","ETHUSD",1694010068616,15.35313426,1627.9,1627.6,6.14386]
["bitfinex","ETHUSD",1694010068834,23.06919426,1627.9,1627.6,6.14386]
["bitfinex","ETHUSD",1694010068977,23.06919426,1627.9,1627.6,6.144]
["bitfinex","ETHUSD",1694010069193,2.30691943,1627.8,1627.6,6.144]
["bitfinex","ETHUSD",1694010069394,3.06701426,1627.7,1627.6,6.144]
["bitfinex","ETHUSD",1694010070135,3.41314795,1627.7,1627.6,6.144]
["bitfinex","ETHUSD",1694010070707,3.41314795,1627.7,1627.6,12.28801]
["bitfinex","ETHUSD",1694010074524,3.41314795,1627.7,1627.6,18.43202]
["bitfinex","ETHUSD",1694010077412,3.41314795,1627.7,1627.6,12.28801]
["bitfinex","ETHUSD",1694010077944,3.41314795,1627.7,1627.6,6.144]
["bitfinex","ETHUSD",1694010078118,5.19777575,1627.7,1627.6,6.144]
["bitfinex","ETHUSD",1694010081242,3.41314795,1627.7,1627.6,6.144]
["bitfinex","ETHUSD",1694010082048,3.41314795,1627.7,1627.6,12.28801]
["bitfinex","ETHUSD",1694010085544,0.34613369,1627.7,1627.6,18.43202]
["bitfinex","ETHUSD",1694010086109,14.96010567,1628.0,1627.6,18.43202]
["bitfinex","ETHUSD",1694010086444,0.3461052,1627.7,1627.6,20.53552]
["bitfinex","ETHUSD",1694010086661,0.3461052,1627.7,1627.6,23.36079]
["bitfinex","ETHUSD",1694010086968,9.20989426,1627.9,1627.6,23.36079]
["bitfinex","ETHUSD",1694010087174,0.63654567,1628.0,1627.6,21.25729]
["bitfinex","ETHUSD",1694010087479,0.63654567,1628.1,1627.7,0.55]
["bitfinex","ETHUSD",1694010087622,3.70355993,1628.1,1627.9,1.573]
["bitfinex","ETHUSD",1694010087969,4.66567959,1628.1,1628.0,12.285]
["bitfinex","ETHUSD",1694010088257,3.70355993,1628.1,1628.0,12.285]
["bitfinex","ETHUSD",1694010088552,4.66567959,1628.1,1628.0,12.285]
["bitfinex","ETHUSD",1694010088708,4.02913392,1628.1,1628.0,12.285]
["bitfinex","ETHUSD",1694010089963,5.54493772,1628.1,1627.9,6.14262]
["bitfinex","ETHUSD",1694010090152,4.66898411,1628.0,1627.8,6.14312]
["bitfinex","ETHUSD",1694010090354,0.64077604,1627.9,1627.8,6.14312]
["bitfinex","ETHUSD",1694010090556,3.7077903,1627.9,1627.7,14.37039]
["bitfinex","ETHUSD",1694010090858,4.66897221,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1694010091223,4.66897221,1627.9,1627.7,14.37037]
["bitfinex","ETHUSD",1694010091925,0.64077604,1627.8,1627.7,14.37037]
["bitfinex","ETHUSD",1694010092325,0.64077604,1627.8,1627.7,12.28687]
["bitfinex","ETHUSD",1694010093734,0.64077604,1627.8,1627.7,18.4305]
["bitfinex","ETHUSD",1694010093948,0.64077604,1627.8,1627.7,20.887927]
["bitfinex","ETHUSD",1694010095866,0.64077604,1627.8,1627.7,18.4305]
["bitfinex","ETHUSD",1694010098323,3.7077903,1627.8,1627.7,18.4305]
["bitfinex","ETHUSD",1694010099040,4.02819617,1627.8,1627.7,12.28687]
["bitfinex","ETHUSD",1694010099847,4.37193015,1627.8,1627.7,12.28687]
["bitfinex","ETHUSD",1694010100378,5.71171558,1627.8,1627.7,12.28687]
["bitfinex","ETHUSD",1694010100746,6.99472307,1627.8,1627.7,12.28687]
["bitfinex","ETHUSD",1694010101432,5.65493764,1627.8,1627.7,12.28687]
["bitfinex","ETHUSD",1694010103738,4.69375573,1627.8,1627.7,12.28687]
["bitfinex","ETHUSD",1694010105859,5.01076486,1627.8,1627.7,6.14341]
["bitfinex","ETHUSD",1694010106060,5.01076486,1627.8,1627.6,12.28765]
["bitfinex","ETHUSD",1694010106384,5.01076486,1627.8,1627.5,6.14426]
["bitfinex","ETHUSD",1694010106385,5.16810737,1627.7,1627.5,6.14426]
["bitfinex","ETHUSD",1694010106564,2.24554013,1627.6,1627.5,6.14426]
["bitfinex","ETHUSD",1694010106776,5.31255439,1627.6,1627.5,6.14426]
["bitfinex","ETHUSD",1694010107181,10.49419005,1627.6,1627.4,6.14456]
["bitfinex","ETHUSD",1694010107382,4.02934599,1627.5,1627.4,6.14456]
["bitfinex","ETHUSD",1694010107578,5.17499817,1627.5,1627.4,6.14456]
["bitfinex","ETHUSD",1694010109006,4.02934599,1627.5,1627.4,6.14456]
["bitfinex","ETHUSD",1694010110486,4.67073276,1627.5,1627.4,6.14456]
["bitfinex","ETHUSD",1694010110882,4.6706155,1627.5,1627.4,6.14456]
["bitfinex","ETHUSD",1694010112412,3.70828377,1627.5,1627.4,6.14456]
["bitfinex","ETHUSD",1694010114935,4.04991972,1627.5,1627.4,6.14456]
["bitfinex","ETHUSD",1694010120380,5.77996887,1627.5,1627.4,6.14456]
["bitfinex","ETHUSD",1694010120885,4.04991972,1627.5,1627.4,6.14456]
["bitfinex","ETHUSD",1694010122735,0.98290546,1627.5,1627.4,6.14456]
["bitfinex","ETHUSD",1694010122901,0.98290546,1627.5,1627.4,18.4341]
["bitfinex","ETHUSD",1694010123077,0.98290546,1627.5,1627.4,6.14456]
["bitfinex","ETHUSD",1694010123283,4.04991972,1627.5,1627.4,6.14456]
["bitfinex","ETHUSD",1694010123712,4.37098194,1627.5,1627.4,6.14456]
["bitfinex","ETHUSD",1694010124814,5.01150435,1627.5,1627.4,6.14456]
["bitfinex","ETHUSD",1694010125577,1.94449009,1627.5,1627.4,18.4341]
["bitfinex","ETHUSD",1694010125782,1.94449009,1627.5,1627.4,14.747229]
["bitfinex","ETHUSD",1694010125979,1.94449009,1627.5,1627.4,12.28933]
["bitfinex","ETHUSD",1694010126242,0.98215836,1627.5,1627.4,12.28933]
["bitfinex","ETHUSD",1694010126516,1.94449009,1627.5,1627.4,12.28933]
["bitfinex","ETHUSD",1694010126911,4.37098194,1627.5,1627.4,6.14456]
["bitfinex","ETHUSD",1694010127224,10.51537194,1627.5,1627.4,6.14456]
["bitfinex","ETHUSD",1694010128424,4.37098194,1627.5,1627.4,6.14456]
["bitfinex","ETHUSD",1694010128720,6.38414871,1627.5,1627.1,0.49689868]
["bitfinex","ETHUSD",1694010128922,0.64023906,1627.2,1627.1,6.14581]
["bitfinex","ETHUSD",1694010129098,4.02737285,1627.2,1627.0,12.39222]
["bitfinex","ETHUSD",1694010129307,3.70719704,1627.1,1627.0,6.24608]
["bitfinex","ETHUSD",1694010129900,4.48820279,1627.1,1627.0,6.24608]
["bitfinex","ETHUSD",1694010130095,4.48820279,1627.1,1627.0,0.1]
["bitfinex","ETHUSD",1694010130298,17.42018557,1627.1,1627.0,0.1]
["bitfinex","ETHUSD",1694010130888,4.04707801,1627.1,1627.0,6.24628]
["bitfinex","ETHUSD",1694010131093,3.40689523,1627.1,1627.0,6.24628]
["bitfinex","ETHUSD",1694010132780,0.33988097,1627.1,1627.0,6.24628]
["bitfinex","ETHUSD",1694010132987,0.33988097,1627.1,1627.0,12.39256]
["bitfinex","ETHUSD",1694010133387,13.89113137,1627.3,1627.0,12.39256]
["bitfinex","ETHUSD",1694010133600,3.06701426,1627.2,1627.0,12.39256]
["bitfinex","ETHUSD",1694010135224,17.17030296,1627.2,1627.0,0.1]
["bitfinex","ETHUSD",1694010135428,23.31583296,1627.2,1627.0,0.1]
["bitfinex","ETHUSD",1694010136410,23.07771426,1627.1,1627.0,0.1]
["bitfinex","ETHUSD",1694010138050,23.71789704,1627.1,1627.0,0.1]
["bitfinex","ETHUSD",1694010138287,24.67825563,1627.1,1627.0,0.1]
["bitfinex","ETHUSD",1694010138496,26.69977728,1627.1,1627.0,0.1]
["bitfinex","ETHUSD",1694010138792,26.0514558,1627.1,1627.0,0.1]
["bitfinex","ETHUSD",1694010139135,29.04901023,1627.1,1627.0,0.1]
["bitfinex","ETHUSD",1694010139457,32.36918604,1627.1,1627.0,0.1]
["bitfinex","ETHUSD",1694010139787,33.46918604,1627.1,1627.0,0.1]
["bitfinex","ETHUSD",1694010140094,2.0,1626.8,1626.6,0.1]
["bitfinex","ETHUSD",1694010140290,23.08224426,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010142378,16.93483426,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010145063,17.27208837,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010147896,15.69908837,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010148107,23.65872707,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010148397,25.23172707,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010149800,28.23172707,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010150206,28.78172707,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010151108,28.23172707,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010151302,28.47795707,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010157104,28.97583207,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010157330,29.52583207,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010157636,28.97583207,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010158039,29.28786918,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010162146,28.78999418,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010170763,27.21699418,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010171332,28.78999418,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010171934,34.93740418,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010174832,35.48740418,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010175866,34.93740418,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010177532,28.78999418,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010177766,27.21699418,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010178692,28.78999418,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010179959,29.42817006,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010180142,26.42817006,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010182745,24.85517006,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010183880,25.81552865,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010184201,24.85517006,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010184552,27.38852865,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010184791,26.75035277,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010185847,27.07315997,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010188152,30.39199498,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010189970,28.78999418,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010190986,30.71239514,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010192510,30.846059,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010193918,28.92365804,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010194843,31.16645917,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010195189,31.71645917,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1694010195524,35.73840443,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1694010195725,43.60682691,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1694010195925,53.7906042,1626.5,1626.3,0.1]
["bitfinex","ETHUSD",1694010196091,3.20067812,1626.4,1626.3,0.1]
["bitfinex","ETHUSD",1694010196292,27.84025188,1626.4,1626.3,0.1]
["bitfinex","ETHUSD",1694010196521,28.37033399,1626.4,1626.3,0.1]
["bitfinex","ETHUSD",1694010196701,30.38350076,1626.4,1626.3,0.1]
["bitfinex","ETHUSD",1694010196897,29.85341865,1626.4,1626.3,0.1]
["bitfinex","ETHUSD",1694010197957,23.44431443,1626.3,1626.2,0.1]
["bitfinex","ETHUSD",1694010198158,32.43036751,1626.3,1626.2,0.1]
["bitfinex","ETHUSD",1694010198429,41.83036751,1626.3,1626.2,0.1]
["bitfinex","ETHUSD",1694010198593,43.64259621,1626.3,1626.2,0.1]
["bitfinex","ETHUSD",1694010199746,4.99755443,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1694010200049,46.9500907,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1694010200255,47.08375456,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1694010200399,49.10527621,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1694010200966,49.35163721,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1694010201092,49.21797335,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1694010201295,49.35169762,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1694010202900,47.30385134,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1694010203301,49.21797335,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1694010203521,47.30385134,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1694010204838,47.6378126,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1694010205019,51.14388571,1626.1,1625.5,2.1174]
["bitfinex","ETHUSD",1694010205221,11.24504795,1626.0,1625.5,2.1174]
["bitfinex","ETHUSD",1694010205525,11.24504795,1626.0,1625.3,0.1]
["bitfinex","ETHUSD",1694010205526,4.99755443,1625.8,1625.3,2.3517]
["bitfinex","ETHUSD",1694010205838,40.10603829,1625.8,1625.3,2.3517]
["bitfinex","ETHUSD",1694010206054,38.83260291,1625.8,1625.3,2.3517]
["bitfinex","ETHUSD",1694010206412,48.78260291,1625.8,1625.3,2.3517]
["bitfinex","ETHUSD",1694010206620,50.59462608,1625.8,1625.3,2.3517]
["bitfinex","ETHUSD",1694010206827,50.04462608,1625.8,1625.3,2.3517]
["bitfinex","ETHUSD",1694010207055,49.72540572,1625.8,1625.3,2.3517]
["bitfinex","ETHUSD",1694010207535,48.47068095,1625.8,1625.3,8.5044]
["bitfinex","ETHUSD",1694010207699,48.47068095,1625.8,1625.4,1.573]
["bitfinex","ETHUSD",1694010207700,39.55323712,1625.8,1625.4,1.573]
["bitfinex","ETHUSD",1694010207901,36.55323712,1625.8,1625.4,1.573]
["bitfinex","ETHUSD",1694010208103,36.88188967,1625.8,1625.4,7.72519]
["bitfinex","ETHUSD",1694010208558,1.90268067,1625.9,1625.6,1.573]
["bitfinex","ETHUSD",1694010208559,7.09883554,1625.9,1625.6,1.573]
["bitfinex","ETHUSD",1694010208594,7.09883554,1625.9,1625.6,7.72456]
["bitfinex","ETHUSD",1694010208596,0.57699,1625.8,1625.6,7.72456]
["bitfinex","ETHUSD",1694010208734,0.57699,1625.8,1625.7,0.882456]
["bitfinex","ETHUSD",1694010208735,6.7278,1625.8,1625.7,0.882456]
["bitfinex","ETHUSD",1694010208935,22.38210956,1626.0,1625.7,0.882456]
["bitfinex","ETHUSD",1694010208938,21.42770443,1626.0,1625.7,0.882456]
["bitfinex","ETHUSD",1694010209103,21.42770443,1626.0,1625.8,1.573]
["bitfinex","ETHUSD",1694010209104,19.06620626,1626.0,1625.8,1.573]
["bitfinex","ETHUSD",1694010209305,18.43015,1626.0,1625.8,1.573]
["bitfinex","ETHUSD",1694010209724,12.28,1626.0,1625.8,7.72375]
["bitfinex","ETHUSD",1694010209922,12.28,1626.0,1625.9,0.772375]
["bitfinex","ETHUSD",1694010210239,7.83006226,1626.1,1625.9,8.495805]
["bitfinex","ETHUSD",1694010210445,0.58032226,1626.1,1626.0,1.573]
["bitfinex","ETHUSD",1694010210641,7.10339513,1626.3,1626.0,15.44612]
["bitfinex","ETHUSD",1694010210642,0.63605626,1626.3,1626.0,15.44612]
["bitfinex","ETHUSD",1694010210817,0.63605626,1626.3,1626.2,1.573]
["bitfinex","ETHUSD",1694010210818,6.78502626,1626.3,1626.2,1.573]
["bitfinex","ETHUSD",1694010211027,0.63605626,1626.3,1626.1,1.573]
["bitfinex","ETHUSD",1694010211213,13.88786139,1626.4,1626.1,7.72264]
["bitfinex","ETHUSD",1694010211539,13.88786139,1626.4,1626.1,1.573]
["bitfinex","ETHUSD",1694010211843,0.63605626,1626.3,1626.1,1.573]
["bitfinex","ETHUSD",1694010212051,0.63605626,1626.3,1625.9,8.495615]
["bitfinex","ETHUSD",1694010212052,6.1493,1626.2,1625.9,8.495615]
["bitfinex","ETHUSD",1694010212215,3.06701426,1626.1,1625.9,6.922615]
["bitfinex","ETHUSD",1694010212816,3.06701426,1626.1,1626.0,2.2652615]
["bitfinex","ETHUSD",1694010213015,3.06701426,1626.1,1626.0,8.4153215]
["bitfinex","ETHUSD",1694010216842,3.06701426,1626.1,1626.0,7.72306]
["bitfinex","ETHUSD",1694010217042,3.06701426,1626.1,1626.0,1.573]
["bitfinex","ETHUSD",1694010217984,3.06701426,1626.1,1626.0,7.72306]
["bitfinex","ETHUSD",1694010218670,3.41636836,1626.1,1626.0,13.87312]
["bitfinex","ETHUSD",1694010220044,0.3493541,1626.1,1626.0,13.87312]
["bitfinex","ETHUSD",1694010220242,0.3493541,1626.1,1626.0,15.9526905]
["bitfinex","ETHUSD",1694010220441,14.93358626,1626.4,1626.0,17.5256905]
["bitfinex","ETHUSD",1694010220647,3.06701426,1626.3,1626.2,1.573]
["bitfinex","ETHUSD",1694010220873,3.06701426,1626.3,1626.1,7.7225]
["bitfinex","ETHUSD",1694010222466,9.21594426,1626.3,1626.1,7.7225]
["bitfinex","ETHUSD",1694010224057,9.21594426,1626.3,1626.1,9.93271905]
["bitfinex","ETHUSD",1694010224394,1.59046139,1626.5,1626.2,1.573]
["bitfinex","ETHUSD",1694010224608,0.63605626,1626.6,1626.3,18.44676]
["bitfinex","ETHUSD",1694010224897,3.70307052,1626.6,1626.3,18.44676]
["bitfinex","ETHUSD",1694010225196,3.70307052,1626.6,1626.4,14.141376]
["bitfinex","ETHUSD",1694010226361,0.63605626,1626.6,1626.5,1.573]
["bitfinex","ETHUSD",1694010226700,9.85088052,1626.6,1626.3,13.87058]
["bitfinex","ETHUSD",1694010226859,3.06701426,1626.5,1626.3,7.72166]
["bitfinex","ETHUSD",1694010227059,3.70307052,1626.5,1626.3,7.72166]
["bitfinex","ETHUSD",1694010227265,9.21520426,1626.5,1626.3,7.72166]
["bitfinex","ETHUSD",1694010227498,15.99945052,1626.5,1626.3,1.573]
["bitfinex","ETHUSD",1694010227894,6.14892,1626.3,1626.1,1.9815]
["bitfinex","ETHUSD",1694010228098,15.36561426,1626.2,1626.1,1.9815]
["bitfinex","ETHUSD",1694010228272,15.36561426,1626.2,1625.9,7.72317]
["bitfinex","ETHUSD",1694010228474,15.36561426,1626.2,1625.9,6.15017]
["bitfinex","ETHUSD",1694010229108,15.36561426,1626.2,1625.8,13.87429]
["bitfinex","ETHUSD",1694010229109,22.15097052,1626.2,1625.8,13.87429]
["bitfinex","ETHUSD",1694010229320,7.68637143,1626.1,1625.8,13.87429]
["bitfinex","ETHUSD",1694010229615,3.06701426,1626.0,1625.8,13.87429]
["bitfinex","ETHUSD",1694010229789,3.06701426,1626.0,1625.8,13.87443]
["bitfinex","ETHUSD",1694010229983,15.36720426,1626.0,1625.7,1.673]
["bitfinex","ETHUSD",1694010230175,25.73264131,1626.0,1625.7,1.673]
["bitfinex","ETHUSD",1694010230374,11.21707426,1626.0,1625.7,13.97528]
["bitfinex","ETHUSD",1694010231811,11.21707426,1626.0,1625.7,13.92528]
["bitfinex","ETHUSD",1694010232327,11.21707426,1626.0,1625.8,7.72371]
["bitfinex","ETHUSD",1694010232328,9.21707426,1626.0,1625.8,7.72371]
["bitfinex","ETHUSD",1694010232984,9.21707426,1626.0,1625.8,6.15071]
["bitfinex","ETHUSD",1694010233613,3.06701426,1626.0,1625.8,14.151819]
["bitfinex","ETHUSD",1694010233826,3.06701426,1626.0,1625.9,2.21]
["bitfinex","ETHUSD",1694010234120,3.06701426,1626.0,1625.8,14.51135]
["bitfinex","ETHUSD",1694010234304,3.06701426,1626.0,1625.8,8.36064]
["bitfinex","ETHUSD",1694010235015,0.34922335,1625.9,1625.8,8.36064]
["bitfinex","ETHUSD",1694010235393,0.34922335,1625.9,1625.8,20.66226]
["bitfinex","ETHUSD",1694010235609,0.34922335,1625.9,1625.8,23.348578]
["bitfinex","ETHUSD",1694010235993,0.34922335,1625.9,1625.8,17.197768]
["bitfinex","ETHUSD",1694010236201,0.34922335,1625.9,1625.8,8.36064]
["bitfinex","ETHUSD",1694010236406,0.34922335,1625.9,1625.8,6.15064]
["bitfinex","ETHUSD",1694010236611,3.41623761,1625.9,1625.7,14.56208]
["bitfinex","ETHUSD",1694010236988,3.41623761,1625.9,1625.7,8.411]
["bitfinex","ETHUSD",1694010236989,3.06701426,1625.8,1625.7,8.411]
["bitfinex","ETHUSD",1694010237444,3.06701426,1625.8,1625.7,14.56219]
["bitfinex","ETHUSD",1694010237616,0.34922335,1625.9,1625.7,22.784735]
["bitfinex","ETHUSD",1694010237818,3.41623761,1625.9,1625.8,2.21]
["bitfinex","ETHUSD",1694010238020,3.41623761,1625.9,1625.8,14.51162]
["bitfinex","ETHUSD",1694010238426,0.34922335,1625.9,1625.8,14.51162]
["bitfinex","ETHUSD",1694010238633,0.34922335,1625.9,1625.8,20.66243]
["bitfinex","ETHUSD",1694010238801,0.63605626,1626.1,1625.8,22.733673]
["bitfinex","ETHUSD",1694010239004,3.70307052,1626.1,1625.8,22.733673]
["bitfinex","ETHUSD",1694010239229,3.70307052,1626.1,1626.0,2.21]
["bitfinex","ETHUSD",1694010239926,3.70307052,1626.1,1625.9,6.15012]
["bitfinex","ETHUSD",1694010239927,10.80715565,1626.1,1625.9,6.15012]
["bitfinex","ETHUSD",1694010240125,3.70461466,1626.0,1625.9,6.15012]
["bitfinex","ETHUSD",1694010241427,3.70461466,1626.0,1625.9,8.216263]
["bitfinex","ETHUSD",1694010241635,0.6376004,1626.1,1625.9,22.727123]
["bitfinex","ETHUSD",1694010241830,0.6376004,1626.1,1626.0,2.21]
["bitfinex","ETHUSD",1694010242142,1.59200553,1626.2,1626.0,20.66018]
["bitfinex","ETHUSD",1694010242429,1.59200553,1626.2,1626.1,14.50936]
["bitfinex","ETHUSD",1694010243656,1.59200553,1626.2,1626.0,6.15006]
["bitfinex","ETHUSD",1694010243657,4.02141939,1626.2,1626.0,14.51012]
["bitfinex","ETHUSD",1694010243863,3.70493529,1626.1,1626.0,12.30012]
["bitfinex","ETHUSD",1694010245250,10.17109939,1626.1,1625.8,8.36048]
["bitfinex","ETHUSD",1694010245412,10.17109939,1626.1,1625.8,12.30103]
["bitfinex","ETHUSD",1694010245617,0.63788079,1626.0,1625.8,12.30103]
["bitfinex","ETHUSD",1694010245848,4.65930018,1626.0,1625.8,12.30103]
["bitfinex","ETHUSD",1694010246162,3.70489505,1626.0,1625.8,16.777902]
["bitfinex","ETHUSD",1694010246664,3.70489505,1626.0,1625.9,8.36043]
["bitfinex","ETHUSD",1694010246966,1.59228592,1626.1,1625.9,14.51086]
["bitfinex","ETHUSD",1694010247176,0.63788079,1626.0,1625.9,12.30086]
["bitfinex","ETHUSD",1694010247469,0.63788079,1626.0,1625.9,14.51086]
["bitfinex","ETHUSD",1694010247667,4.65930018,1626.0,1625.8,14.51113]
["bitfinex","ETHUSD",1694010247861,3.7050102,1625.9,1625.8,12.30119]
["bitfinex","ETHUSD",1694010248217,0.63799594,1625.9,1625.8,16.778075]
["bitfinex","ETHUSD",1694010248424,1.59240107,1626.0,1625.8,22.928885]
["bitfinex","ETHUSD",1694010248618,4.65941533,1626.0,1625.8,22.928885]
["bitfinex","ETHUSD",1694010249140,1.59240107,1626.0,1625.9,2.21]
["bitfinex","ETHUSD",1694010249336,0.63799594,1626.0,1625.9,14.51086]
["bitfinex","ETHUSD",1694010249862,1.59240107,1626.0,1625.9,8.36043]
["bitfinex","ETHUSD",1694010250076,1.89277524,1626.0,1625.9,8.36043]
["bitfinex","ETHUSD",1694010250424,1.89277524,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1694010250614,4.9597895,1626.0,1625.8,14.51113]
["bitfinex","ETHUSD",1694010251048,0.63799594,1625.9,1625.8,14.51113]
["bitfinex","ETHUSD",1694010251983,4.65941533,1625.9,1625.7,14.56216]
["bitfinex","ETHUSD",1694010252178,3.06701426,1625.8,1625.7,14.56216]
["bitfinex","ETHUSD",1694010252324,3.7050102,1625.8,1625.7,12.35216]
["bitfinex","ETHUSD",1694010253179,4.65941533,1625.8,1625.7,12.35216]
["bitfinex","ETHUSD",1694010253340,4.02141939,1625.8,1625.7,12.35216]
["bitfinex","ETHUSD",1694010253728,0.95440513,1625.8,1625.7,20.71335]
["bitfinex","ETHUSD",1694010253930,0.63870482,1625.8,1625.7,23.39983]
["bitfinex","ETHUSD",1694010254131,1.59310995,1625.8,1625.7,23.39983]
["bitfinex","ETHUSD",1694010254872,4.02141939,1625.8,1625.7,20.71335]
["bitfinex","ETHUSD",1694010255201,4.02141939,1625.8,1625.7,6.20101]
["bitfinex","ETHUSD",1694010255903,16.96022295,1625.8,1625.7,0.05]
["bitfinex","ETHUSD",1694010256038,21.51944426,1625.8,1625.7,0.05]
["bitfinex","ETHUSD",1694010256243,24.97760833,1625.8,1625.7,0.05]
["bitfinex","ETHUSD",1694010256482,30.09036086,1625.8,1625.7,0.05]
["bitfinex","ETHUSD",1694010256688,30.28993797,1625.8,1625.7,0.05]
["bitfinex","ETHUSD",1694010257678,30.09036086,1625.8,1625.7,0.05]
["bitfinex","ETHUSD",1694010257854,28.17623885,1625.8,1625.7,0.05]
["bitfinex","ETHUSD",1694010258641,28.05141833,1625.8,1625.7,0.05]
["bitfinex","ETHUSD",1694010259044,10.88713028,1625.8,1625.7,0.05]
["bitfinex","ETHUSD",1694010259270,10.56805244,1625.8,1625.7,0.05]
["bitfinex","ETHUSD",1694010260381,4.41724244,1625.8,1625.7,0.05]
["bitfinex","ETHUSD",1694010260901,5.37443885,1625.8,1625.7,0.05]
["bitfinex","ETHUSD",1694010261798,23.18875028,1625.8,1625.7,0.05]
["bitfinex","ETHUSD",1694010261992,26.62244275,1625.8,1625.7,0.05]
["bitfinex","ETHUSD",1694010264782,26.94417758,1625.8,1625.7,0.05]
["bitfinex","ETHUSD",1694010265800,25.34868156,1625.8,1625.7,0.05]
["bitfinex","ETHUSD",1694010266103,26.94302668,1625.8,1625.7,0.05]
["bitfinex","ETHUSD",1694010266455,25.34868156,1625.8,1625.7,0.05]
["bitfinex","ETHUSD",1694010267272,27.46226706,1625.8,1625.7,0.05]
["bitfinex","ETHUSD",1694010267603,30.46226706,1625.8,1625.7,0.05]
["bitfinex","ETHUSD",1694010268904,28.67296557,1625.8,1625.7,0.05]
["bitfinex","ETHUSD",1694010269765,30.58444459,1625.8,1625.7,0.05]
["bitfinex","ETHUSD",1694010269973,4.99755443,1625.6,1625.3,0.1]
["bitfinex","ETHUSD",1694010270296,27.92062484,1625.4,1625.3,0.1]
["bitfinex","ETHUSD",1694010271032,27.99426484,1625.4,1625.3,0.1]
["bitfinex","ETHUSD",1694010271173,29.58707188,1625.4,1625.3,0.1]
["bitfinex","ETHUSD",1694010271573,28.94972158,1625.4,1625.3,0.1]
["bitfinex","ETHUSD",1694010271774,24.67792152,1625.4,1625.3,0.1]
["bitfinex","ETHUSD",1694010272031,23.31491909,1625.4,1625.3,0.1]
["bitfinex","ETHUSD",1694010272322,31.50054109,1625.4,1625.3,0.1]
["bitfinex","ETHUSD",1694010272471,0.12482052,1625.3,1625.2,0.0054657]
["bitfinex","ETHUSD",1694010272679,4.99755443,1625.0,1624.9,0.1]
["bitfinex","ETHUSD",1694010272914,27.28724915,1625.0,1624.9,0.1]
["bitfinex","ETHUSD",1694010273099,30.11631809,1625.0,1624.9,0.1]
["bitfinex","ETHUSD",1694010273282,9.8571942,1625.0,1624.9,0.1]
["bitfinex","ETHUSD",1694010273639,1.66448985,1625.4,1624.9,20.77266]
["bitfinex","ETHUSD",1694010273839,0.07364,1625.4,1624.9,24.56266]
["bitfinex","ETHUSD",1694010274130,0.07364,1625.4,1625.1,18.46017]
["bitfinex","ETHUSD",1694010274328,0.07364,1625.4,1625.3,18.45813]
["bitfinex","ETHUSD",1694010274535,0.07364,1625.4,1625.3,20.6652497]
["bitfinex","ETHUSD",1694010274829,1.91258468,1625.8,1625.5,2.21]
["bitfinex","ETHUSD",1694010275133,0.32173483,1625.8,1625.7,8.36119]
["bitfinex","ETHUSD",1694010275490,0.32173483,1625.8,1625.7,14.51238]
["bitfinex","ETHUSD",1694010275892,0.32173483,1625.8,1625.7,20.66357]
["bitfinex","ETHUSD",1694010276101,3.483e-05,1625.8,1625.7,22.729927]
["bitfinex","ETHUSD",1694010276410,0.33660191,1625.8,1625.7,26.279927]
["bitfinex","ETHUSD",1694010276732,0.63633994,1626.1,1625.7,26.279927]
["bitfinex","ETHUSD",1694010276922,0.63633994,1626.1,1626.0,2.21]
["bitfinex","ETHUSD",1694010277124,0.63633994,1626.1,1626.0,8.36006]
["bitfinex","ETHUSD",1694010277425,0.95696756,1626.1,1626.0,9.811087]
["bitfinex","ETHUSD",1694010277612,4.02398182,1626.1,1626.0,9.811087]
["bitfinex","ETHUSD",1694010278256,4.02398182,1626.1,1626.0,8.36006]
["bitfinex","ETHUSD",1694010278806,4.02398182,1626.1,1625.9,6.15021]
["bitfinex","ETHUSD",1694010279033,4.02398182,1626.1,1625.7,6.15083]
["bitfinex","ETHUSD",1694010279034,3.7033542,1626.0,1625.7,6.15083]
["bitfinex","ETHUSD",1694010279350,1.59084985,1625.9,1625.6,12.30291]
["bitfinex","ETHUSD",1694010279552,3.06701426,1625.8,1625.6,7.602641]
["bitfinex","ETHUSD",1694010279903,3.7033542,1625.8,1625.6,15.964211]
["bitfinex","ETHUSD",1694010280150,3.06701426,1625.8,1625.6,15.964211]
["bitfinex","ETHUSD",1694010281107,3.06701426,1625.8,1625.7,2.16]
["bitfinex","ETHUSD",1694010281338,3.06701426,1625.8,1625.7,8.31119]
["bitfinex","ETHUSD",1694010281665,3.06701426,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1694010281810,9.8541642,1625.8,1625.6,6.15135]
["bitfinex","ETHUSD",1694010282940,9.8541642,1625.8,1625.5,8.36175]
["bitfinex","ETHUSD",1694010283143,9.8541642,1625.8,1625.4,8.25705]
["bitfinex","ETHUSD",1694010283144,17.70088961,1625.8,1625.4,6.15215]
["bitfinex","ETHUSD",1694010283312,4.65786411,1625.7,1625.3,6.15249]
["bitfinex","ETHUSD",1694010283667,12.93955994,1625.6,1625.3,6.15249]
["bitfinex","ETHUSD",1694010283836,9.21898426,1625.5,1625.2,12.30584]
["bitfinex","ETHUSD",1694010284041,16.97164368,1625.5,1625.1,8.36336]
["bitfinex","ETHUSD",1694010284245,2.0,1625.4,1625.1,6.15336]
["bitfinex","ETHUSD",1694010284406,9.21973426,1625.3,1625.1,6.15336]
["bitfinex","ETHUSD",1694010284617,3.06701426,1625.3,1625.1,6.15336]
["bitfinex","ETHUSD",1694010284806,8.70716933,1625.5,1625.1,18.46028]
["bitfinex","ETHUSD",1694010284807,0.63633994,1625.5,1625.1,18.46028]
["bitfinex","ETHUSD",1694010285013,3.06701426,1625.4,1625.3,2.21]
["bitfinex","ETHUSD",1694010285259,3.06701426,1625.4,1625.3,8.36261]
["bitfinex","ETHUSD",1694010285541,0.95745395,1625.6,1625.3,20.66803]
["bitfinex","ETHUSD",1694010285738,3.06701426,1625.5,1625.3,20.66803]
["bitfinex","ETHUSD",1694010285936,0.95745395,1625.6,1625.4,14.371463]
["bitfinex","ETHUSD",1694010286106,4.02446821,1625.6,1625.4,14.371463]
["bitfinex","ETHUSD",1694010286306,4.02446821,1625.6,1625.5,2.21]
["bitfinex","ETHUSD",1694010286513,3.38812827,1625.6,1625.5,14.5139]
["bitfinex","ETHUSD",1694010286739,4.02446821,1625.6,1625.5,14.5139]
["bitfinex","ETHUSD",1694010287042,4.02446821,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1694010287410,4.02446821,1625.6,1625.4,6.15233]
["bitfinex","ETHUSD",1694010287617,3.06701426,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1694010289139,3.06701426,1625.5,1625.3,6.15253]
["bitfinex","ETHUSD",1694010289448,3.7033542,1625.5,1625.3,6.15253]
["bitfinex","ETHUSD",1694010289959,3.06701426,1625.5,1625.3,12.30524]
["bitfinex","ETHUSD",1694010290176,3.06701426,1625.5,1625.3,16.582061]
["bitfinex","ETHUSD",1694010290358,3.06701426,1625.5,1625.3,12.30524]
["bitfinex","ETHUSD",1694010290669,3.7033542,1625.5,1625.3,12.30524]
["bitfinex","ETHUSD",1694010291056,16.96184411,1625.5,1625.1,8.36328]
["bitfinex","ETHUSD",1694010291231,6.78891994,1625.4,1625.1,12.30656]
["bitfinex","ETHUSD",1694010291435,3.06701426,1625.3,1625.1,12.30656]
["bitfinex","ETHUSD",1694010293260,3.06701426,1625.3,1625.1,14.51656]
["bitfinex","ETHUSD",1694010293821,9.21974426,1625.3,1625.1,6.15328]
["bitfinex","ETHUSD",1694010294167,9.21974426,1625.3,1624.9,0.1]
["bitfinex","ETHUSD",1694010294169,3.06701426,1625.2,1624.9,0.1]
["bitfinex","ETHUSD",1694010294345,3.06701426,1625.0,1624.9,0.1]
["bitfinex","ETHUSD",1694010294529,16.91208769,1625.0,1624.9,0.1]
["bitfinex","ETHUSD",1694010294737,17.23172462,1625.0,1624.9,0.1]
["bitfinex","ETHUSD",1694010294929,11.07788462,1625.0,1624.9,0.1]
["bitfinex","ETHUSD",1694010295991,9.54049119,1625.0,1624.9,0.1]
["bitfinex","ETHUSD",1694010296401,15.69433119,1625.0,1624.9,0.1]
["bitfinex","ETHUSD",1694010298387,29.84572562,1625.0,1624.9,0.1]
["bitfinex","ETHUSD",1694010298883,21.84817119,1625.0,1624.9,0.1]
["bitfinex","ETHUSD",1694010299093,3.38665119,1625.0,1624.9,6.25422]
["bitfinex","ETHUSD",1694010299263,3.38665119,1625.0,1624.9,13.649304]
["bitfinex","ETHUSD",1694010299971,3.38665119,1625.0,1624.9,12.40844]
["bitfinex","ETHUSD",1694010300166,3.06701426,1625.0,1624.9,6.25422]
["bitfinex","ETHUSD",1694010300679,3.06701426,1625.0,1624.9,0.1]
["bitfinex","ETHUSD",1694010300895,0.33414475,1625.0,1624.9,20.77266]
["bitfinex","ETHUSD",1694010301374,12.28,1625.3,1624.9,20.77266]
["bitfinex","ETHUSD",1694010301577,15.34701426,1625.3,1625.2,8.36308]
["bitfinex","ETHUSD",1694010301990,15.34701426,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1694010302560,15.34701426,1625.3,1625.1,6.1532]
["bitfinex","ETHUSD",1694010302765,3.06701426,1625.2,1625.1,6.1532]
["bitfinex","ETHUSD",1694010302968,16.29514669,1625.2,1624.9,6.25389]
["bitfinex","ETHUSD",1694010303180,3.06701426,1625.1,1624.9,0.1]
["bitfinex","ETHUSD",1694010303479,6.15384,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010303679,9.22085426,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010304045,3.06701426,1625.0,1624.9,6.20422]
["bitfinex","ETHUSD",1694010304242,6.78907994,1625.3,1624.9,20.363965]
["bitfinex","ETHUSD",1694010304486,3.06701426,1625.2,1625.1,2.21]
["bitfinex","ETHUSD",1694010304684,3.06701426,1625.2,1625.1,14.51692]
["bitfinex","ETHUSD",1694010305377,0.63633994,1625.4,1625.1,20.67038]
["bitfinex","ETHUSD",1694010305582,3.06701426,1625.3,1625.1,20.67038]
["bitfinex","ETHUSD",1694010305749,3.06701426,1625.3,1625.1,23.3528]
["bitfinex","ETHUSD",1694010306163,3.06701426,1625.3,1625.2,2.21]
["bitfinex","ETHUSD",1694010306483,3.06701426,1625.3,1625.2,14.51616]
["bitfinex","ETHUSD",1694010307261,3.06701426,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1694010307460,9.21972426,1625.3,1625.1,6.15326]
["bitfinex","ETHUSD",1694010307673,11.43581768,1625.3,1625.1,6.15326]
["bitfinex","ETHUSD",1694010308186,9.21972426,1625.3,1625.1,6.15326]
["bitfinex","ETHUSD",1694010309596,6.15271,1625.3,1625.1,6.15326]
["bitfinex","ETHUSD",1694010309797,1.71541216,1625.6,1625.1,21.46018]
["bitfinex","ETHUSD",1694010309798,0.63633994,1625.6,1625.1,21.46018]
["bitfinex","ETHUSD",1694010309968,0.63633994,1625.6,1625.4,3.16]
["bitfinex","ETHUSD",1694010310170,0.63633994,1625.6,1625.4,6.15222]
["bitfinex","ETHUSD",1694010310394,0.63633994,1625.6,1625.1,6.15326]
["bitfinex","ETHUSD",1694010310395,0.63633994,1625.5,1625.1,6.15325]
["bitfinex","ETHUSD",1694010310597,6.78876758,1625.4,1625.1,12.30656]
["bitfinex","ETHUSD",1694010310961,12.94111758,1625.4,1625.1,6.15325]
["bitfinex","ETHUSD",1694010311361,6.78876758,1625.4,1625.1,6.15325]
["bitfinex","ETHUSD",1694010311558,0.63641758,1625.4,1625.1,18.46017]
["bitfinex","ETHUSD",1694010311896,1.59092749,1625.5,1625.1,24.168612]
["bitfinex","ETHUSD",1694010312084,3.06701426,1625.4,1625.1,24.168612]
["bitfinex","ETHUSD",1694010312286,3.06701426,1625.4,1625.1,27.328612]
["bitfinex","ETHUSD",1694010313070,0.63641758,1625.5,1625.1,27.328612]
["bitfinex","ETHUSD",1694010313269,0.63641758,1625.5,1625.2,2.7328612]
["bitfinex","ETHUSD",1694010313270,3.70343184,1625.5,1625.2,2.7328612]
["bitfinex","ETHUSD",1694010313576,3.70343184,1625.5,1625.3,21.61813]
["bitfinex","ETHUSD",1694010313577,3.06701426,1625.5,1625.3,21.61813]
["bitfinex","ETHUSD",1694010313997,0.63641758,1625.6,1625.3,21.61813]
["bitfinex","ETHUSD",1694010314159,3.70343184,1625.6,1625.3,21.61813]
["bitfinex","ETHUSD",1694010314364,1.59092749,1625.7,1625.5,3.16]
["bitfinex","ETHUSD",1694010314678,4.65794175,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1694010314988,3.70343184,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1694010315190,3.70343184,1625.7,1625.6,12.30314]
["bitfinex","ETHUSD",1694010315565,0.63641758,1625.7,1625.6,12.30314]
["bitfinex","ETHUSD",1694010315826,1.59092749,1625.8,1625.6,14.496219]
["bitfinex","ETHUSD",1694010316026,4.65794175,1625.8,1625.6,14.496219]
["bitfinex","ETHUSD",1694010316236,3.70343184,1625.7,1625.5,6.15165]
["bitfinex","ETHUSD",1694010316503,4.65794175,1625.7,1625.5,12.30341]
["bitfinex","ETHUSD",1694010317328,3.70343184,1625.7,1625.5,12.30341]
["bitfinex","ETHUSD",1694010318927,4.65794175,1625.7,1625.5,12.30341]
["bitfinex","ETHUSD",1694010319285,3.70343184,1625.7,1625.5,12.30341]
["bitfinex","ETHUSD",1694010319506,4.65794175,1625.7,1625.5,12.30341]
["bitfinex","ETHUSD",1694010319890,1.59092749,1625.8,1625.5,26.620918]
["bitfinex","ETHUSD",1694010320224,3.06701426,1625.7,1625.5,17.308968]
["bitfinex","ETHUSD",1694010320427,3.06701426,1625.7,1625.5,15.46341]
["bitfinex","ETHUSD",1694010320636,16.00603184,1625.7,1625.4,6.15214]
["bitfinex","ETHUSD",1694010320933,0.63641758,1625.5,1625.3,6.1525]
["bitfinex","ETHUSD",1694010321076,6.78844758,1625.5,1625.2,30.43]
["bitfinex","ETHUSD",1694010321283,13.89498749,1625.5,1625.2,30.43]
["bitfinex","ETHUSD",1694010321494,3.06701426,1625.4,1625.2,30.43]
["bitfinex","ETHUSD",1694010321685,3.06701426,1625.4,1625.2,36.58308]
["bitfinex","ETHUSD",1694010322431,3.70343184,1625.4,1625.2,36.58308]
["bitfinex","ETHUSD",1694010323278,3.70343184,1625.4,1625.2,42.73616]
["bitfinex","ETHUSD",1694010324810,4.65794175,1625.4,1625.2,6.15308]
["bitfinex","ETHUSD",1694010325111,0.90918692,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1694010325308,3.97620118,1625.3,1625.1,6.15321]
["bitfinex","ETHUSD",1694010325513,3.06701426,1625.2,1625.1,6.15321]
["bitfinex","ETHUSD",1694010326115,3.70343184,1625.2,1625.1,6.15321]
["bitfinex","ETHUSD",1694010326897,3.70343184,1625.2,1625.1,12.30667]
["bitfinex","ETHUSD",1694010329414,0.63641758,1625.2,1625.1,18.46013]
["bitfinex","ETHUSD",1694010329983,0.63641758,1625.2,1625.1,12.30667]
["bitfinex","ETHUSD",1694010330208,3.70343184,1625.2,1625.1,6.15321]
["bitfinex","ETHUSD",1694010330409,3.70343184,1625.2,1625.1,12.30667]
["bitfinex","ETHUSD",1694010331514,1.22727925,1625.3,1625.1,20.306166]
["bitfinex","ETHUSD",1694010331515,0.90918692,1625.3,1625.1,20.306166]
["bitfinex","ETHUSD",1694010332215,3.06701426,1625.2,1625.1,12.30667]
["bitfinex","ETHUSD",1694010332413,3.70343184,1625.2,1625.1,12.30667]
["bitfinex","ETHUSD",1694010332727,3.70343184,1625.2,1625.1,6.15321]
["bitfinex","ETHUSD",1694010332728,4.65794175,1625.2,1625.1,6.15321]
["bitfinex","ETHUSD",1694010332917,16.64585414,1625.2,1624.9,6.20409]
["bitfinex","ETHUSD",1694010333217,0.63762882,1625.0,1624.9,6.20409]
["bitfinex","ETHUSD",1694010333414,3.70464308,1625.0,1624.9,6.20409]
["bitfinex","ETHUSD",1694010333717,0.63762882,1625.1,1624.9,21.67253]
["bitfinex","ETHUSD",1694010333923,0.63762882,1625.2,1624.9,21.67253]
["bitfinex","ETHUSD",1694010334213,4.66108631,1625.2,1624.9,21.67253]
["bitfinex","ETHUSD",1694010335017,0.63762882,1625.1,1624.9,21.67253]
["bitfinex","ETHUSD",1694010335224,4.66108631,1625.2,1625.1,12.30692]
["bitfinex","ETHUSD",1694010336093,3.70464308,1625.2,1625.1,12.30692]
["bitfinex","ETHUSD",1694010336410,0.63762882,1625.2,1625.1,18.46038]
["bitfinex","ETHUSD",1694010337125,3.70464308,1625.2,1625.1,18.46038]
["bitfinex","ETHUSD",1694010337320,4.66108631,1625.2,1625.1,12.30692]
["bitfinex","ETHUSD",1694010337494,4.02345749,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1694010337695,4.02345749,1625.2,1625.1,12.30692]
["bitfinex","ETHUSD",1694010338629,3.70481945,1625.2,1625.1,12.30692]
["bitfinex","ETHUSD",1694010338922,0.63780519,1625.2,1625.1,23.46643]
["bitfinex","ETHUSD",1694010339096,1.59424842,1625.2,1625.1,17.31297]
["bitfinex","ETHUSD",1694010339297,1.59424842,1625.2,1625.1,23.46643]
["bitfinex","ETHUSD",1694010339521,0.95644323,1625.2,1625.1,15.46692]
["bitfinex","ETHUSD",1694010339824,4.02345749,1625.2,1625.1,12.30692]
["bitfinex","ETHUSD",1694010339997,4.42914868,1625.2,1625.1,12.30692]
["bitfinex","ETHUSD",1694010341534,5.70182856,1625.2,1625.1,12.30692]
["bitfinex","ETHUSD",1694010342325,2.6348143,1625.2,1625.1,18.46038]
["bitfinex","ETHUSD",1694010342524,2.00003062,1625.2,1625.1,24.697124]
["bitfinex","ETHUSD",1694010343060,5.06704488,1625.2,1625.1,14.51792]
["bitfinex","ETHUSD",1694010343345,4.74538533,1625.2,1625.1,12.30692]
["bitfinex","ETHUSD",1694010344726,6.33597697,1625.2,1625.1,12.30692]
["bitfinex","ETHUSD",1694010344924,5.06329709,1625.2,1625.0,6.15348]
["bitfinex","ETHUSD",1694010345147,5.16393561,1625.1,1625.0,6.15348]
["bitfinex","ETHUSD",1694010345304,5.16393561,1625.1,1624.9,14.56889]
["bitfinex","ETHUSD",1694010345621,5.16393561,1625.1,1624.9,12.35789]
["bitfinex","ETHUSD",1694010345622,2.23360573,1625.0,1624.9,12.35789]
["bitfinex","ETHUSD",1694010345823,5.30061999,1625.0,1624.9,14.56889]
["bitfinex","ETHUSD",1694010346193,4.02428517,1625.0,1624.9,20.72311]
["bitfinex","ETHUSD",1694010346435,0.95727091,1625.0,1624.9,20.72311]
["bitfinex","ETHUSD",1694010349002,4.02428517,1625.0,1624.9,6.20385]
["bitfinex","ETHUSD",1694010349207,4.40670491,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010349515,4.40670491,1625.0,1624.9,6.20422]
["bitfinex","ETHUSD",1694010349726,4.02428517,1625.0,1624.9,6.20422]
["bitfinex","ETHUSD",1694010350040,4.02428517,1625.0,1624.9,20.72366]
["bitfinex","ETHUSD",1694010350234,0.95727091,1625.0,1624.9,20.72366]
["bitfinex","ETHUSD",1694010350740,2.23360573,1625.0,1624.9,20.72366]
["bitfinex","ETHUSD",1694010351045,4.34334908,1625.0,1624.9,12.35844]
["bitfinex","ETHUSD",1694010351240,4.34334908,1625.0,1624.9,6.20422]
["bitfinex","ETHUSD",1694010352330,6.16745215,1625.0,1624.9,6.20422]
["bitfinex","ETHUSD",1694010353440,4.34334908,1625.0,1624.9,6.20422]
["bitfinex","ETHUSD",1694010354728,6.34367276,1625.0,1624.9,6.20422]
["bitfinex","ETHUSD",1694010354926,12.49751276,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010355644,10.90692112,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010356007,11.86353657,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010356214,12.86768094,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010358209,10.90692112,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010358448,11.86339955,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010358635,10.90692112,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010360528,23.52885794,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010360850,17.37501794,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010361050,19.72788073,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010361225,13.57404073,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010361842,14.84954748,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010362357,13.57404073,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010362698,24.29112909,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010363767,25.88544967,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010364843,25.88525774,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010365166,19.73141774,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010365462,19.73165672,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010367044,17.37879393,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010367373,17.37879393,1625.0,1624.9,8.41522]
["bitfinex","ETHUSD",1694010367374,6.34655629,1625.0,1624.9,8.41522]
["bitfinex","ETHUSD",1694010367572,4.75218866,1625.0,1624.9,14.56944]
["bitfinex","ETHUSD",1694010369235,1.6851744,1625.0,1624.9,20.72366]
["bitfinex","ETHUSD",1694010369435,2.64181219,1625.0,1624.9,23.411455]
["bitfinex","ETHUSD",1694010370039,1.36636983,1625.0,1624.9,23.411455]
["bitfinex","ETHUSD",1694010370352,0.40973204,1625.0,1624.9,23.961455]
["bitfinex","ETHUSD",1694010371550,0.40973204,1625.0,1624.9,33.424455]
["bitfinex","ETHUSD",1694010371759,0.63759285,1625.1,1625.0,20.67252]
["bitfinex","ETHUSD",1694010371963,0.63759285,1625.1,1625.0,30.5814955]
["bitfinex","ETHUSD",1694010372160,1.0720241,1625.1,1625.0,30.5814955]
["bitfinex","ETHUSD",1694010372362,1.0720241,1625.1,1625.0,28.3704955]
["bitfinex","ETHUSD",1694010372570,0.63759285,1625.1,1625.0,28.3704955]
["bitfinex","ETHUSD",1694010372977,1.07311964,1625.1,1625.0,30.5814955]
["bitfinex","ETHUSD",1694010374179,0.43552679,1625.1,1625.0,30.5814955]
["bitfinex","ETHUSD",1694010374379,0.63759285,1625.2,1625.0,37.0444955]
["bitfinex","ETHUSD",1694010374577,0.63759285,1625.2,1625.1,24.92582955]
["bitfinex","ETHUSD",1694010374953,1.17030616,1625.2,1625.1,27.92582955]
["bitfinex","ETHUSD",1694010375373,1.59423064,1625.3,1625.1,27.92582955]
["bitfinex","ETHUSD",1694010375676,1.59423064,1625.3,1625.2,3.0]
["bitfinex","ETHUSD",1694010375876,1.59423064,1625.3,1625.2,22.00924]
["bitfinex","ETHUSD",1694010376082,0.63759285,1625.3,1625.2,26.08740095]
["bitfinex","ETHUSD",1694010378792,0.63759285,1625.3,1625.2,34.76140095]
["bitfinex","ETHUSD",1694010379186,0.63759285,1625.3,1625.2,37.76140095]
["bitfinex","ETHUSD",1694010379373,1.59423064,1625.5,1625.2,37.76140095]
["bitfinex","ETHUSD",1694010379562,1.59423064,1625.5,1625.4,26.82032]
["bitfinex","ETHUSD",1694010379763,0.63759285,1625.5,1625.4,27.37032]
["bitfinex","ETHUSD",1694010380162,1.59423064,1625.5,1625.4,27.37032]
["bitfinex","ETHUSD",1694010380786,0.95663779,1625.5,1625.4,18.45699]
["bitfinex","ETHUSD",1694010381297,0.95663779,1625.5,1625.4,20.66799]
["bitfinex","ETHUSD",1694010381499,0.95663779,1625.5,1625.4,24.27766201]
["bitfinex","ETHUSD",1694010381500,0.63706576,1625.5,1625.4,24.27766201]
["bitfinex","ETHUSD",1694010382363,0.63706576,1625.6,1625.5,2.211]
["bitfinex","ETHUSD",1694010382583,0.63706576,1625.6,1625.5,23.42785]
["bitfinex","ETHUSD",1694010382787,0.63706576,1625.6,1625.5,21.21685]
["bitfinex","ETHUSD",1694010382973,1.59370355,1625.6,1625.5,20.66685]
["bitfinex","ETHUSD",1694010383168,1.59370355,1625.6,1625.5,23.6547352]
["bitfinex","ETHUSD",1694010383375,0.95663779,1625.6,1625.5,23.6547352]
["bitfinex","ETHUSD",1694010384085,1.59346826,1625.6,1625.5,23.6547352]
["bitfinex","ETHUSD",1694010384296,0.63683047,1625.6,1625.5,23.6547352]
["bitfinex","ETHUSD",1694010384771,1.16967265,1625.6,1625.5,23.6547352]
["bitfinex","ETHUSD",1694010386064,1.16967265,1625.6,1625.5,20.66685]
["bitfinex","ETHUSD",1694010386461,1.16967265,1625.6,1625.3,12.305]
["bitfinex","ETHUSD",1694010386462,17.1784388,1625.6,1625.3,12.305]
["bitfinex","ETHUSD",1694010386734,17.1784388,1625.6,1625.3,6.15245]
["bitfinex","ETHUSD",1694010386739,0.9545861,1625.4,1625.3,6.15245]
["bitfinex","ETHUSD",1694010388024,0.9545861,1625.4,1625.3,12.30516]
["bitfinex","ETHUSD",1694010388025,1.59083121,1625.4,1625.3,12.30516]
["bitfinex","ETHUSD",1694010388678,1.59083121,1625.4,1625.3,20.66887]
["bitfinex","ETHUSD",1694010388680,0.63624511,1625.4,1625.3,20.66887]
["bitfinex","ETHUSD",1694010388905,0.63624511,1625.4,1625.3,23.351046]
["bitfinex","ETHUSD",1694010389524,0.63624511,1625.5,1625.3,26.351046]
["bitfinex","ETHUSD",1694010390421,0.63624511,1625.5,1625.4,2.211]
["bitfinex","ETHUSD",1694010390625,0.63624511,1625.5,1625.4,23.3030946]
["bitfinex","ETHUSD",1694010392489,0.63624511,1625.5,1625.4,23.8530946]
["bitfinex","ETHUSD",1694010392691,0.63624511,1625.5,1625.4,12.30466]
["bitfinex","ETHUSD",1694010392916,4.02160036,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1694010394111,0.6361335,1625.5,1625.4,20.66799]
["bitfinex","ETHUSD",1694010394306,0.6361335,1625.5,1625.4,14.51566]
["bitfinex","ETHUSD",1694010394883,0.6361335,1625.5,1625.4,20.66799]
["bitfinex","ETHUSD",1694010395313,0.6361335,1625.5,1625.4,14.51566]
["bitfinex","ETHUSD",1694010395477,4.57974077,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1694010396504,4.02160036,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1694010398776,17.60094272,1625.5,1625.1,42.73675]
["bitfinex","ETHUSD",1694010399001,0.63605353,1625.3,1625.1,6.15329]
["bitfinex","ETHUSD",1694010399200,3.70306779,1625.3,1625.1,12.30675]
["bitfinex","ETHUSD",1694010399847,0.44623352,1625.2,1625.1,12.30675]
["bitfinex","ETHUSD",1694010400947,1.08228705,1625.2,1625.1,12.30675]
["bitfinex","ETHUSD",1694010401240,0.44623352,1625.2,1625.1,21.49529771]
["bitfinex","ETHUSD",1694010402776,0.44623352,1625.2,1625.1,22.04529771]
["bitfinex","ETHUSD",1694010404249,0.44623352,1625.2,1625.1,20.67121]
["bitfinex","ETHUSD",1694010407152,1.08228705,1625.2,1625.1,18.46021]
["bitfinex","ETHUSD",1694010407934,1.08228705,1625.2,1625.1,20.67121]
["bitfinex","ETHUSD",1694010409076,0.44623352,1625.2,1625.1,20.67121]
["bitfinex","ETHUSD",1694010409247,1.08228705,1625.2,1625.1,20.67121]
["bitfinex","ETHUSD",1694010411447,2.03687315,1625.2,1625.1,20.67121]
["bitfinex","ETHUSD",1694010413066,1.08228705,1625.2,1625.1,20.67121]
["bitfinex","ETHUSD",1694010413364,1.40081962,1625.2,1625.1,20.67121]
["bitfinex","ETHUSD",1694010414789,2.03795441,1625.2,1625.1,23.353708]
["bitfinex","ETHUSD",1694010415286,1.08336831,1625.2,1625.1,23.903708]
["bitfinex","ETHUSD",1694010415982,0.63713479,1625.2,1625.1,23.903708]
["bitfinex","ETHUSD",1694010416392,1.08171652,1625.2,1625.1,23.903708]
["bitfinex","ETHUSD",1694010418861,0.63713479,1625.2,1625.1,23.903708]
["bitfinex","ETHUSD",1694010419067,0.63713479,1625.2,1625.1,23.353708]
["bitfinex","ETHUSD",1694010419228,1.39921023,1625.2,1625.1,20.67121]
["bitfinex","ETHUSD",1694010419430,0.9545861,1625.2,1625.1,20.67121]
["bitfinex","ETHUSD",1694010419857,2.67464173,1625.2,1625.1,20.67121]
["bitfinex","ETHUSD",1694010420375,1.72005563,1625.2,1625.1,20.67121]
["bitfinex","ETHUSD",1694010420548,1.72005563,1625.2,1625.1,18.46021]
["bitfinex","ETHUSD",1694010420733,4.78706989,1625.2,1625.1,18.46021]
["bitfinex","ETHUSD",1694010420934,4.98050164,1625.2,1625.1,12.30675]
["bitfinex","ETHUSD",1694010421136,7.01843712,1625.2,1625.1,12.30675]
["bitfinex","ETHUSD",1694010421335,5.42505681,1625.2,1625.1,12.30675]
["bitfinex","ETHUSD",1694010421536,7.01843712,1625.2,1625.1,12.30675]
["bitfinex","ETHUSD",1694010421746,4.78701179,1625.2,1625.1,12.30675]
["bitfinex","ETHUSD",1694010421951,1.71999753,1625.2,1625.1,20.67121]
["bitfinex","ETHUSD",1694010422270,2.67587861,1625.2,1625.1,20.67121]
["bitfinex","ETHUSD",1694010422461,1.40043625,1625.2,1625.1,20.67121]
["bitfinex","ETHUSD",1694010423249,2.67587861,1625.2,1625.1,20.67121]
["bitfinex","ETHUSD",1694010423651,2.67587861,1625.2,1625.1,22.28488856]
["bitfinex","ETHUSD",1694010424364,1.71999753,1625.2,1625.1,22.28488856]
["bitfinex","ETHUSD",1694010424561,1.71999753,1625.2,1625.1,20.67121]
["bitfinex","ETHUSD",1694010425455,3.31337784,1625.2,1625.1,18.46021]
["bitfinex","ETHUSD",1694010425653,2.03793548,1625.2,1625.1,18.46021]
["bitfinex","ETHUSD",1694010425853,5.10494974,1625.2,1625.1,12.30675]
["bitfinex","ETHUSD",1694010428087,2.03793548,1625.2,1625.1,12.30675]
["bitfinex","ETHUSD",1694010428950,2.03793548,1625.2,1625.1,18.46021]
["bitfinex","ETHUSD",1694010429158,2.03793548,1625.2,1625.1,12.30675]
["bitfinex","ETHUSD",1694010430180,2.03793548,1625.2,1625.1,18.46021]
["bitfinex","ETHUSD",1694010430395,2.03793548,1625.2,1625.1,21.142691]
["bitfinex","ETHUSD",1694010430742,0.44455517,1625.2,1625.1,12.30675]
["bitfinex","ETHUSD",1694010430948,2.03802589,1625.2,1625.1,12.30675]
["bitfinex","ETHUSD",1694010431363,2.03843429,1625.2,1625.1,12.30675]
["bitfinex","ETHUSD",1694010431686,0.44455517,1625.2,1625.1,12.30675]
["bitfinex","ETHUSD",1694010431888,2.0384054,1625.2,1625.1,12.30675]
["bitfinex","ETHUSD",1694010432478,2.0384054,1625.2,1625.1,18.46021]
["bitfinex","ETHUSD",1694010432674,2.0384054,1625.2,1625.1,21.142682]
["bitfinex","ETHUSD",1694010432862,2.0384054,1625.2,1625.1,18.46021]
["bitfinex","ETHUSD",1694010433196,5.10541966,1625.2,1625.1,13.88675]
["bitfinex","ETHUSD",1694010434189,2.0384054,1625.2,1625.1,20.04021]
["bitfinex","ETHUSD",1694010436589,1.71968769,1625.2,1625.1,20.04021]
["bitfinex","ETHUSD",1694010436887,2.67610008,1625.2,1625.1,20.59021]
["bitfinex","ETHUSD",1694010437067,1.40096756,1625.2,1625.1,24.068882]
["bitfinex","ETHUSD",1694010442316,1.40096756,1625.2,1625.1,20.59021]
["bitfinex","ETHUSD",1694010442492,2.67610008,1625.2,1625.1,20.59021]
["bitfinex","ETHUSD",1694010442690,1.71968769,1625.2,1625.1,20.59021]
["bitfinex","ETHUSD",1694010444383,1.71968769,1625.2,1625.1,13.88675]
["bitfinex","ETHUSD",1694010444680,1.71968769,1625.2,1625.1,20.04021]
["bitfinex","ETHUSD",1694010444880,1.71968769,1625.2,1625.1,22.86599484]
["bitfinex","ETHUSD",1694010445092,1.40134936,1625.2,1625.1,23.41599484]
["bitfinex","ETHUSD",1694010447816,2.0391862,1625.2,1625.1,23.41599484]
["bitfinex","ETHUSD",1694010448129,1.27513252,1625.3,1625.1,32.87899484]
["bitfinex","ETHUSD",1694010448134,0.95679419,1625.3,1625.1,32.87899484]
["bitfinex","ETHUSD",1694010448336,0.34927801,1625.2,1625.1,29.87899484]
["bitfinex","ETHUSD",1694010448639,0.34927801,1625.2,1625.1,32.87899484]
["bitfinex","ETHUSD",1694010448796,0.95679419,1625.3,1625.1,32.87899484]
["bitfinex","ETHUSD",1694010448993,0.95679419,1625.3,1625.2,3.28789948]
["bitfinex","ETHUSD",1694010449196,0.95679419,1625.3,1625.2,22.24713948]
["bitfinex","ETHUSD",1694010449696,1.31597177,1625.3,1625.2,22.24713948]
["bitfinex","ETHUSD",1694010449906,0.95679419,1625.3,1625.2,22.24713948]
["bitfinex","ETHUSD",1694010451335,1.31597177,1625.3,1625.2,23.82713948]
["bitfinex","ETHUSD",1694010451709,2.59110429,1625.3,1625.2,23.82713948]
["bitfinex","ETHUSD",1694010453496,1.31597177,1625.3,1625.2,23.82713948]
["bitfinex","ETHUSD",1694010454698,1.21597177,1625.3,1625.2,23.82713948]
["bitfinex","ETHUSD",1694010455127,0.35917758,1625.3,1625.2,23.82713948]
["bitfinex","ETHUSD",1694010455355,0.35917758,1625.3,1625.2,26.82713948]
["bitfinex","ETHUSD",1694010455499,1.27513252,1625.5,1625.2,26.82713948]
["bitfinex","ETHUSD",1694010455807,1.27542047,1625.6,1625.5,1.58]
["bitfinex","ETHUSD",1694010456009,1.27542047,1625.6,1625.5,22.16585]
["bitfinex","ETHUSD",1694010456916,2.86931569,1625.7,1625.5,22.16585]
["bitfinex","ETHUSD",1694010457236,2.86931569,1625.7,1625.6,2.13]
["bitfinex","ETHUSD",1694010457734,2.86931569,1625.7,1625.6,20.58471]
["bitfinex","ETHUSD",1694010457964,2.86931569,1625.7,1625.6,16.491611]
["bitfinex","ETHUSD",1694010458103,2.86931569,1625.7,1625.6,13.88314]
["bitfinex","ETHUSD",1694010459542,1.59389522,1625.7,1625.5,6.15185]
["bitfinex","ETHUSD",1694010459741,1.27520985,1625.6,1625.5,6.15185]
["bitfinex","ETHUSD",1694010459945,1.27520985,1625.6,1625.4,13.88433]
["bitfinex","ETHUSD",1694010459946,2.86910507,1625.6,1625.4,6.15216]
["bitfinex","ETHUSD",1694010460149,1.27516629,1625.5,1625.4,6.15216]
["bitfinex","ETHUSD",1694010460805,2.86906151,1625.5,1625.4,6.15216]
["bitfinex","ETHUSD",1694010461814,1.59389522,1625.5,1625.3,12.30502]
["bitfinex","ETHUSD",1694010462020,1.27503947,1625.4,1625.3,12.30502]
["bitfinex","ETHUSD",1694010462348,16.96556948,1625.4,1625.0,6.15366]
["bitfinex","ETHUSD",1694010462650,0.63741335,1625.1,1625.0,6.15378]
["bitfinex","ETHUSD",1694010463822,1.59347423,1625.1,1625.0,6.15378]
["bitfinex","ETHUSD",1694010464564,0.63741335,1625.1,1625.0,6.15378]
["bitfinex","ETHUSD",1694010465252,1.59347423,1625.1,1625.0,6.15378]
["bitfinex","ETHUSD",1694010467146,1.59347423,1625.1,1625.0,12.30762]
["bitfinex","ETHUSD",1694010467634,4.02307514,1625.1,1624.9,6.20392]
["bitfinex","ETHUSD",1694010467839,0.40230751,1625.0,1624.9,6.20392]
["bitfinex","ETHUSD",1694010468035,1.35836839,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010468428,1.99557656,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010468635,1.59326905,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010468852,1.59326415,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010469290,1.59326415,1625.0,1624.9,6.20422]
["bitfinex","ETHUSD",1694010469955,0.63720327,1625.0,1624.9,6.20422]
["bitfinex","ETHUSD",1694010470205,0.63720327,1625.0,1624.9,7.78422]
["bitfinex","ETHUSD",1694010470412,0.63720327,1625.0,1624.9,15.947734]
["bitfinex","ETHUSD",1694010470553,0.63720327,1625.0,1624.9,22.651954]
["bitfinex","ETHUSD",1694010470761,1.59326415,1625.1,1624.9,22.651954]
["bitfinex","ETHUSD",1694010471050,1.59326415,1625.1,1625.0,7.73384]
["bitfinex","ETHUSD",1694010471281,1.59326415,1625.1,1625.0,13.88768]
["bitfinex","ETHUSD",1694010474190,0.63720327,1625.1,1625.0,22.8566394]
["bitfinex","ETHUSD",1694010474396,4.28578758,1625.2,1625.0,24.4366394]
["bitfinex","ETHUSD",1694010474397,1.59326415,1625.2,1625.0,24.4366394]
["bitfinex","ETHUSD",1694010474605,1.59326415,1625.2,1625.1,1.58]
["bitfinex","ETHUSD",1694010474782,1.59326415,1625.2,1625.1,13.88692]
["bitfinex","ETHUSD",1694010475138,1.59326415,1625.2,1625.1,16.33050794]
["bitfinex","ETHUSD",1694010476613,1.59326415,1625.2,1625.1,22.48396794]
["bitfinex","ETHUSD",1694010476814,1.59326415,1625.2,1625.1,23.03396794]
["bitfinex","ETHUSD",1694010477490,0.63720327,1625.2,1625.1,22.13396794]
["bitfinex","ETHUSD",1694010477827,0.63720327,1625.2,1625.1,15.43050794]
["bitfinex","ETHUSD",1694010478040,0.63720327,1625.2,1625.1,6.83346]
["bitfinex","ETHUSD",1694010478041,1.59326415,1625.2,1625.1,6.83346]
["bitfinex","ETHUSD",1694010478589,0.95606088,1625.2,1625.1,6.83346]
["bitfinex","ETHUSD",1694010479264,0.95606088,1625.2,1625.1,12.98692]
["bitfinex","ETHUSD",1694010479639,0.95606088,1625.2,1625.1,12.30692]
["bitfinex","ETHUSD",1694010479813,0.95606088,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1694010480557,18.47044524,1625.2,1624.9,7.78402]
["bitfinex","ETHUSD",1694010480848,0.6371639,1625.0,1624.9,7.78402]
["bitfinex","ETHUSD",1694010481004,0.6371639,1625.0,1624.9,13.93813]
["bitfinex","ETHUSD",1694010481202,3.70417816,1625.0,1624.9,7.78402]
["bitfinex","ETHUSD",1694010481456,16.33044012,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010481585,25.38704264,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010483323,25.06739364,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010483908,18.91355364,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010485409,19.55019889,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010485608,18.59502119,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010485815,19.55019889,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010486815,18.59502119,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010487794,0.63664525,1625.0,1624.9,1.63]
["bitfinex","ETHUSD",1694010488019,0.63664525,1625.0,1624.9,13.93844]
["bitfinex","ETHUSD",1694010488724,9.82319295,1625.1,1624.9,13.93844]
["bitfinex","ETHUSD",1694010488913,12.89020721,1625.1,1624.9,13.93844]
["bitfinex","ETHUSD",1694010489247,4.65883721,1625.1,1624.9,13.93844]
["bitfinex","ETHUSD",1694010489453,10.81231721,1625.1,1624.9,13.93844]
["bitfinex","ETHUSD",1694010489955,0.38052071,1625.0,1624.9,13.93844]
["bitfinex","ETHUSD",1694010490455,8.81013398,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010490745,7.17100596,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010491727,6.53436071,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694010493047,0.38052071,1625.0,1624.9,13.93844]
["bitfinex","ETHUSD",1694010497819,0.38052071,1625.0,1624.9,12.93844]
["bitfinex","ETHUSD",1694010498452,0.38052071,1625.0,1624.9,14.847713]
["bitfinex","ETHUSD",1694010499152,0.38052071,1625.0,1624.9,21.001933]
["bitfinex","ETHUSD",1694010499354,0.38052071,1625.0,1624.9,21.551933]
["bitfinex","ETHUSD",1694010499852,0.63664525,1625.1,1624.9,21.551933]
["bitfinex","ETHUSD",1694010500019,0.63664525,1625.1,1625.0,1.58]
["bitfinex","ETHUSD",1694010500223,16.05306295,1625.2,1625.0,7.73384]
["bitfinex","ETHUSD",1694010500625,0.63664525,1625.1,1625.0,7.73384]
["bitfinex","ETHUSD",1694010501347,16.05311295,1625.2,1625.0,7.73384]
["bitfinex","ETHUSD",1694010501660,0.63664525,1625.1,1625.0,7.73384]
["bitfinex","ETHUSD",1694010502020,0.63664525,1625.1,1625.0,16.28222277]
["bitfinex","ETHUSD",1694010502266,0.63664525,1625.3,1625.1,6.463]
["bitfinex","ETHUSD",1694010502468,1.590957,1625.5,1625.1,6.463]
["bitfinex","ETHUSD",1694010502469,1.59182295,1625.5,1625.2,18.45924]
["bitfinex","ETHUSD",1694010502629,0.63664525,1625.5,1625.3,0.55]
["bitfinex","ETHUSD",1694010502956,0.63664525,1625.5,1625.4,12.30466]
["bitfinex","ETHUSD",1694010503167,0.63664525,1625.5,1625.4,13.88466]
["bitfinex","ETHUSD",1694010503547,0.63664525,1625.5,1625.4,20.58699]
["bitfinex","ETHUSD",1694010504937,1.0267784,1625.5,1625.4,20.58699]
["bitfinex","ETHUSD",1694010505132,1.0267784,1625.5,1625.4,23.260944]
["bitfinex","ETHUSD",1694010507060,1.0267784,1625.5,1625.4,29.723944]
["bitfinex","ETHUSD",1694010507061,0.39013315,1625.5,1625.4,29.723944]
["bitfinex","ETHUSD",1694010507559,0.39013315,1625.5,1625.4,23.260944]
["bitfinex","ETHUSD",1694010507857,0.39013315,1625.5,1625.4,29.723944]
["bitfinex","ETHUSD",1694010508064,0.39013315,1625.5,1625.4,30.353944]
["bitfinex","ETHUSD",1694010508863,0.39013315,1625.5,1625.4,36.42095826]
["bitfinex","ETHUSD",1694010509069,0.63664525,1625.8,1625.4,36.42095826]
["bitfinex","ETHUSD",1694010509262,0.63664525,1625.8,1625.7,2.21]
["bitfinex","ETHUSD",1694010509425,0.63664525,1625.8,1625.7,21.21357]
["bitfinex","ETHUSD",1694010509764,0.63664525,1625.9,1625.7,21.21357]
["bitfinex","ETHUSD",1694010509951,0.63664525,1625.9,1625.8,2.76]
["bitfinex","ETHUSD",1694010510147,0.63664525,1625.9,1625.8,15.06162]
["bitfinex","ETHUSD",1694010510967,1.59182295,1626.0,1625.8,15.06162]
["bitfinex","ETHUSD",1694010511432,1.59182295,1626.0,1625.8,21.21243]
["bitfinex","ETHUSD",1694010511633,0.63664525,1626.0,1625.8,21.21243]
["bitfinex","ETHUSD",1694010511840,0.63664525,1626.0,1625.8,15.06162]
["bitfinex","ETHUSD",1694010512042,3.70365951,1625.9,1625.6,14.51282]
["bitfinex","ETHUSD",1694010512263,0.63664525,1625.8,1625.6,6.15135]
["bitfinex","ETHUSD",1694010512431,3.70365951,1625.8,1625.6,6.15135]
["bitfinex","ETHUSD",1694010512763,5.39966023,1625.8,1625.6,6.15135]
["bitfinex","ETHUSD",1694010513827,5.39966023,1625.8,1625.4,6.64130574]
["bitfinex","ETHUSD",1694010514038,3.70365951,1625.8,1625.4,12.79354574]
["bitfinex","ETHUSD",1694010514225,3.70365951,1625.8,1625.4,6.64130574]
["bitfinex","ETHUSD",1694010514465,0.63664525,1625.8,1625.4,15.00363574]
["bitfinex","ETHUSD",1694010514665,0.63664525,1625.8,1625.5,0.55]
["bitfinex","ETHUSD",1694010515000,3.80692295,1625.9,1625.5,0.55]
["bitfinex","ETHUSD",1694010515161,6.87393721,1625.9,1625.5,0.55]
["bitfinex","ETHUSD",1694010515567,3.06701426,1625.8,1625.5,0.55]
["bitfinex","ETHUSD",1694010515861,3.06701426,1625.8,1625.4,6.64125574]
["bitfinex","ETHUSD",1694010516688,9.95738295,1625.9,1625.5,0.55]
["bitfinex","ETHUSD",1694010516894,5.91875951,1625.9,1625.5,15.06375]
["bitfinex","ETHUSD",1694010517773,2.85174525,1625.9,1625.5,15.06375]
["bitfinex","ETHUSD",1694010517996,2.2151,1625.9,1625.5,15.06375]
["bitfinex","ETHUSD",1694010518196,2.2151,1625.9,1625.6,2.21]
["bitfinex","ETHUSD",1694010518502,0.63664525,1626.0,1625.7,2.21]
["bitfinex","ETHUSD",1694010518703,0.63664525,1626.0,1625.8,0.55]
["bitfinex","ETHUSD",1694010518876,1.59182295,1626.1,1625.8,0.55]
["bitfinex","ETHUSD",1694010519784,0.63664525,1626.1,1625.8,0.55]
["bitfinex","ETHUSD",1694010519982,0.39127719,1626.0,1625.8,0.55]
["bitfinex","ETHUSD",1694010520977,9.60841145,1626.0,1625.6,8.17414]
["bitfinex","ETHUSD",1694010521286,12.59505314,1626.0,1625.5,15.30358]
["bitfinex","ETHUSD",1694010521499,12.59505314,1626.0,1625.6,3.55]
["bitfinex","ETHUSD",1694010521697,14.18780789,1626.0,1625.6,3.55]
["bitfinex","ETHUSD",1694010522308,3.06701426,1625.9,1625.6,3.55]
["bitfinex","ETHUSD",1694010522503,3.06701426,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1694010523107,17.27091363,1626.0,1625.6,3.0]
["bitfinex","ETHUSD",1694010523275,20.33792789,1626.0,1625.6,3.0]
["bitfinex","ETHUSD",1694010523877,14.18780789,1626.0,1625.6,3.0]
["bitfinex","ETHUSD",1694010525093,14.18780789,1626.0,1625.6,9.15157]
["bitfinex","ETHUSD",1694010526226,6.15082,1625.8,1625.4,8.69285574]
["bitfinex","ETHUSD",1694010526907,8.31962,1625.8,1625.4,8.69285574]
["bitfinex","ETHUSD",1694010527417,2.1688,1625.8,1625.4,8.69285574]
["bitfinex","ETHUSD",1694010528123,5.23581426,1625.8,1625.4,8.69285574]
["bitfinex","ETHUSD",1694010528328,5.23581426,1625.8,1625.4,0.48906574]
["bitfinex","ETHUSD",1694010528329,3.06701426,1625.7,1625.4,0.48906574]
["bitfinex","ETHUSD",1694010528518,3.06701426,1625.7,1625.3,30.43]
["bitfinex","ETHUSD",1694010528519,5.27701426,1625.5,1624.9,30.61175655]
["bitfinex","ETHUSD",1694010528725,21.52490426,1625.4,1624.9,30.43]
["bitfinex","ETHUSD",1694010529246,21.52490426,1625.4,1624.6,6.15514]
["bitfinex","ETHUSD",1694010529247,12.30696,1625.1,1624.6,6.15514]
["bitfinex","ETHUSD",1694010529440,16.97853272,1625.1,1624.6,6.65545115]
["bitfinex","ETHUSD",1694010530421,10.82503272,1625.1,1624.6,6.65545115]
["bitfinex","ETHUSD",1694010530821,12.98213272,1625.1,1624.6,6.65545115]
["bitfinex","ETHUSD",1694010533335,0.96511741,1625.0,1624.6,6.65545115]
["bitfinex","ETHUSD",1694010533634,0.96511741,1625.0,1624.6,12.81081115]
["bitfinex","ETHUSD",1694010534438,0.96511741,1625.0,1624.8,2.21]
["bitfinex","ETHUSD",1694010534656,0.96511741,1625.0,1624.9,0.55]
["bitfinex","ETHUSD",1694010535403,0.96511741,1625.0,1624.7,6.15465]
["bitfinex","ETHUSD",1694010536341,0.96511741,1625.0,1624.6,12.81077115]
["bitfinex","ETHUSD",1694010536624,0.96511741,1625.0,1624.7,0.55]
["bitfinex","ETHUSD",1694010536888,0.96511741,1625.0,1624.6,18.91771427]
["bitfinex","ETHUSD",1694010536890,0.96511741,1625.0,1624.6,0.50031115]
["bitfinex","ETHUSD",1694010536895,3.06701426,1624.9,1624.6,0.50031115]
["bitfinex","ETHUSD",1694010537044,3.06701426,1624.9,1624.5,30.43]
["bitfinex","ETHUSD",1694010537047,6.1546,1624.8,1624.5,30.43]
["bitfinex","ETHUSD",1694010537620,9.22161426,1624.8,1624.5,30.43]
["bitfinex","ETHUSD",1694010538848,17.74075769,1624.8,1624.2,50.33831672]
["bitfinex","ETHUSD",1694010539139,9.22202426,1624.7,1624.3,9.15648]
["bitfinex","ETHUSD",1694010542041,9.22161426,1624.8,1624.4,6.70611]
["bitfinex","ETHUSD",1694010544043,3.06701426,1624.7,1624.3,3.0]
["bitfinex","ETHUSD",1694010544243,15.37740426,1624.7,1624.3,3.0]
["bitfinex","ETHUSD",1694010544650,9.22207426,1624.7,1624.3,9.15647]
["bitfinex","ETHUSD",1694010545057,6.1546,1624.8,1624.3,17.52296]
["bitfinex","ETHUSD",1694010545263,14.42363,1624.9,1624.4,2.76]
["bitfinex","ETHUSD",1694010545458,18.414077,1624.9,1624.4,8.91597]
["bitfinex","ETHUSD",1694010546573,8.26921,1624.9,1624.5,2.21]
["bitfinex","ETHUSD",1694010546775,2.1149,1624.9,1624.6,2.21]
["bitfinex","ETHUSD",1694010547069,8.26915,1624.9,1624.6,2.21]
["bitfinex","ETHUSD",1694010548246,0.96511741,1625.0,1624.6,8.36535]
["bitfinex","ETHUSD",1694010548453,0.96511741,1625.0,1624.7,0.836535]
["bitfinex","ETHUSD",1694010549180,7.11899741,1625.0,1624.7,0.836535]
["bitfinex","ETHUSD",1694010549777,7.11899741,1625.0,1624.6,14.52071]
["bitfinex","ETHUSD",1694010549778,7.11899741,1625.0,1624.6,8.36535]
["bitfinex","ETHUSD",1694010549944,0.30872706,1624.9,1624.6,6.15535]
["bitfinex","ETHUSD",1694010550142,0.38732706,1624.9,1624.5,16.46712]
["bitfinex","ETHUSD",1694010550340,0.38732706,1624.9,1624.6,0.55]
["bitfinex","ETHUSD",1694010550869,6.54158706,1624.9,1624.6,0.55]
["bitfinex","ETHUSD",1694010551578,0.38732706,1624.9,1624.6,0.55]
["bitfinex","ETHUSD",1694010552013,3.06701426,1624.8,1624.2,33.06776565]
["bitfinex","ETHUSD",1694010552313,12.31051,1624.7,1624.2,31.01536565]
["bitfinex","ETHUSD",1694010552461,3.06701426,1624.6,1624.2,31.01536565]
["bitfinex","ETHUSD",1694010552661,9.22240426,1624.6,1624.2,31.01536565]
["bitfinex","ETHUSD",1694010553472,6.15483,1624.8,1624.3,2.21]
["bitfinex","ETHUSD",1694010553675,9.22184426,1624.8,1624.3,12.95069957]
["bitfinex","ETHUSD",1694010554195,9.22184426,1624.8,1624.4,0.55]
["bitfinex","ETHUSD",1694010554385,11.31644426,1624.8,1624.4,0.55]
["bitfinex","ETHUSD",1694010555206,11.31644426,1624.8,1624.4,6.70609]
["bitfinex","ETHUSD",1694010556665,8.24943,1624.8,1624.4,6.70609]
["bitfinex","ETHUSD",1694010556982,6.46305706,1624.9,1624.5,0.670609]
["bitfinex","ETHUSD",1694010557293,9.53007132,1624.9,1624.5,0.670609]
["bitfinex","ETHUSD",1694010557462,15.68444132,1624.9,1624.5,0.670609]
["bitfinex","ETHUSD",1694010557898,15.79135062,1624.9,1624.5,0.670609]
["bitfinex","ETHUSD",1694010558798,15.79135062,1624.9,1624.5,1.286206]
["bitfinex","ETHUSD",1694010559399,15.79135062,1624.9,1624.4,0.320609]
["bitfinex","ETHUSD",1694010559608,3.06701426,1624.8,1624.4,0.320609]
["bitfinex","ETHUSD",1694010559807,3.06701426,1624.8,1624.3,12.67929957]
["bitfinex","ETHUSD",1694010559808,15.37662426,1624.8,1624.3,12.67929957]
["bitfinex","ETHUSD",1694010559980,15.37662426,1624.8,1624.3,4.58451957]
["bitfinex","ETHUSD",1694010560180,17.59052426,1624.8,1624.3,4.58451957]
["bitfinex","ETHUSD",1694010560382,19.96500969,1624.8,1624.3,4.58451957]
["bitfinex","ETHUSD",1694010560908,19.96500969,1624.8,1624.2,45.53892565]
["bitfinex","ETHUSD",1694010561107,26.11994969,1624.8,1624.2,37.17205565]
["bitfinex","ETHUSD",1694010561813,7.65539969,1624.8,1624.2,31.01536565]
["bitfinex","ETHUSD",1694010562116,23.74546426,1624.8,1624.2,37.17198565]
["bitfinex","ETHUSD",1694010562613,23.74546426,1624.8,1624.2,37.17217565]
["bitfinex","ETHUSD",1694010562812,28.74301869,1624.8,1624.2,31.01536565]
["bitfinex","ETHUSD",1694010564976,0.41559962,1624.7,1624.2,58.15892565]
["bitfinex","ETHUSD",1694010565179,0.41559962,1624.7,1624.3,12.52223257]
["bitfinex","ETHUSD",1694010565379,0.41559962,1624.7,1624.3,6.36589257]
["bitfinex","ETHUSD",1694010565615,3.06701426,1624.6,1624.2,39.38190565]
["bitfinex","ETHUSD",1694010565921,9.22249426,1624.6,1624.2,6.74190565]
["bitfinex","ETHUSD",1694010566427,11.46699426,1624.6,1624.2,6.74190565]
["bitfinex","ETHUSD",1694010568016,23.77783426,1624.6,1624.2,0.1]
["bitfinex","ETHUSD",1694010568221,2.37778343,1624.5,1624.2,0.1]
["bitfinex","ETHUSD",1694010568383,15.37923426,1624.4,1624.2,0.1]
["bitfinex","ETHUSD",1694010570318,21.53534426,1624.4,1624.2,0.1]
["bitfinex","ETHUSD",1694010572185,3.06701426,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1694010572386,21.53648426,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1694010572600,23.78386473,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1694010579143,17.62737473,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1694010579588,3.06701426,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1694010580003,3.48070022,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1694010581029,15.79368022,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1694010582798,9.63719022,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1694010585532,15.79368022,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1694010585869,17.98867124,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1694010590367,19.57067124,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1694010590705,25.72716124,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1694010590922,24.14516124,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1694010594122,25.11081606,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1694010594714,25.74746131,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1694010595092,25.11081606,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1694010595416,25.74746131,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1694010598216,27.64799376,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1694010598817,28.92282046,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1694010599020,35.96519719,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1694010599221,2.99755443,1624.0,1623.7,0.1]
["bitfinex","ETHUSD",1694010599422,2.21773608,1623.8,1623.7,0.1]
["bitfinex","ETHUSD",1694010599721,25.05127868,1623.8,1623.7,0.1]
["bitfinex","ETHUSD",1694010600020,26.41684302,1623.8,1623.7,0.1]
["bitfinex","ETHUSD",1694010600222,29.41439745,1623.8,1623.7,0.1]
["bitfinex","ETHUSD",1694010600389,31.46142692,1623.8,1623.7,0.0664]
["bitfinex","ETHUSD",1694010600589,32.41439795,1623.8,1623.7,0.0664]
["bitfinex","ETHUSD",1694010600793,31.46142692,1623.8,1623.7,0.0664]
["bitfinex","ETHUSD",1694010601203,32.01142692,1623.8,1623.7,0.0664]
["bitfinex","ETHUSD",1694010601399,31.46056755,1623.8,1623.7,0.0664]
["bitfinex","ETHUSD",1694010601893,33.04994951,1623.8,1623.7,0.0664]
["bitfinex","ETHUSD",1694010602292,2.0,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1694010602496,2.0,1623.7,1623.4,0.107]
["bitfinex","ETHUSD",1694010602497,6.57955443,1623.5,1623.4,0.107]
["bitfinex","ETHUSD",1694010602692,31.12991266,1623.5,1623.4,0.057]
["bitfinex","ETHUSD",1694010602892,30.49521107,1623.5,1623.4,0.057]
["bitfinex","ETHUSD",1694010603130,44.29151303,1623.5,1623.4,0.057]
["bitfinex","ETHUSD",1694010603303,52.2175631,1623.5,1623.4,0.057]
["bitfinex","ETHUSD",1694010603509,52.2175631,1623.5,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010603510,54.74583518,1623.5,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010603703,10.89804378,1623.4,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010603907,6.31604378,1623.4,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010604341,3.24902952,1623.4,1623.3,6.22612741]
["bitfinex","ETHUSD",1694010604495,3.24902952,1623.4,1623.3,7.47532272]
["bitfinex","ETHUSD",1694010604696,3.24902952,1623.4,1623.3,1.31503272]
["bitfinex","ETHUSD",1694010604921,6.31604378,1623.4,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010606130,3.24902952,1623.4,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010608901,3.24902952,1623.4,1623.3,12.38641741]
["bitfinex","ETHUSD",1694010609101,12.28,1623.7,1623.3,21.31370741]
["bitfinex","ETHUSD",1694010609346,0.41259381,1623.8,1623.5,6.15953]
["bitfinex","ETHUSD",1694010609552,3.47960807,1623.8,1623.5,6.15953]
["bitfinex","ETHUSD",1694010609905,0.41259381,1623.8,1623.5,12.31906]
["bitfinex","ETHUSD",1694010610307,0.41259381,1623.8,1623.6,2.217]
["bitfinex","ETHUSD",1694010610503,0.41259381,1623.8,1623.7,14.53454]
["bitfinex","ETHUSD",1694010610504,9.381e-05,1623.8,1623.7,14.53454]
["bitfinex","ETHUSD",1694010610836,9.381e-05,1623.8,1623.7,2.369343]
["bitfinex","ETHUSD",1694010611045,9.381e-05,1623.8,1623.6,15.31787]
["bitfinex","ETHUSD",1694010611232,3.06701426,1623.7,1623.4,6.15971]
["bitfinex","ETHUSD",1694010612072,3.06701426,1623.7,1623.3,14.36635741]
["bitfinex","ETHUSD",1694010612225,3.06701426,1623.7,1623.3,6.22597741]
["bitfinex","ETHUSD",1694010612425,4.60543507,1623.7,1623.3,6.22597741]
["bitfinex","ETHUSD",1694010612642,10.76420507,1623.7,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010612826,3.06701426,1623.6,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010613033,6.15953,1623.5,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010613355,3.06701426,1623.4,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010613752,0.36932361,1623.4,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010614350,7.69731081,1623.7,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010614582,3.06701426,1623.6,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010614756,3.06701426,1623.6,1623.3,6.22608741]
["bitfinex","ETHUSD",1694010614967,3.06701426,1623.6,1623.3,17.29462272]
["bitfinex","ETHUSD",1694010615418,22.62033,1624.0,1623.3,17.29462272]
["bitfinex","ETHUSD",1694010615618,3.06701426,1623.9,1623.5,14.53568]
["bitfinex","ETHUSD",1694010616165,3.06701426,1623.9,1623.5,20.69521]
["bitfinex","ETHUSD",1694010616660,14.3141,1624.2,1623.7,6.15856]
["bitfinex","ETHUSD",1694010616834,3.06701426,1624.1,1623.7,6.15856]
["bitfinex","ETHUSD",1694010617236,9.22429426,1624.1,1623.6,17.07393]
["bitfinex","ETHUSD",1694010617432,15.38157426,1624.1,1623.6,1.9891]
["bitfinex","ETHUSD",1694010617754,3.06701426,1623.9,1623.5,30.43]
["bitfinex","ETHUSD",1694010617956,6.15846,1623.8,1623.5,30.43]
["bitfinex","ETHUSD",1694010618154,3.68286026,1623.7,1623.3,14.35945741]
["bitfinex","ETHUSD",1694010618467,3.68286026,1623.7,1623.3,2.03923741]
["bitfinex","ETHUSD",1694010618635,9.84164026,1623.7,1623.3,2.03923741]
["bitfinex","ETHUSD",1694010618837,9.84164026,1623.7,1623.3,8.19950741]
["bitfinex","ETHUSD",1694010619432,3.06701426,1623.7,1623.3,14.35979741]
["bitfinex","ETHUSD",1694010619771,3.06701426,1623.7,1623.3,16.57679741]
["bitfinex","ETHUSD",1694010621073,25.08786119,1624.0,1623.4,2.767]
["bitfinex","ETHUSD",1694010621241,25.08786119,1624.0,1623.5,6.15937]
["bitfinex","ETHUSD",1694010621242,3.06701426,1623.9,1623.5,6.15937]
["bitfinex","ETHUSD",1694010621567,15.38311426,1623.9,1623.4,6.15964]
["bitfinex","ETHUSD",1694010621745,1.53831143,1623.8,1623.3,14.35953741]
["bitfinex","ETHUSD",1694010622069,3.06701426,1623.7,1623.3,14.35953741]
["bitfinex","ETHUSD",1694010622660,3.06701426,1623.7,1623.3,8.19937741]
["bitfinex","ETHUSD",1694010623374,3.06701426,1623.7,1623.3,14.35966741]
["bitfinex","ETHUSD",1694010623574,6.15805,1623.9,1623.4,3.65296674]
["bitfinex","ETHUSD",1694010623875,12.68296067,1624.0,1623.5,12.31869]
["bitfinex","ETHUSD",1694010623876,3.06701426,1623.8,1623.5,12.31869]
["bitfinex","ETHUSD",1694010624264,3.06701426,1623.8,1623.5,6.15934]
["bitfinex","ETHUSD",1694010625177,0.36737067,1624.0,1623.5,14.53587]
["bitfinex","ETHUSD",1694010625376,3.06701426,1623.9,1623.6,1.453587]
["bitfinex","ETHUSD",1694010625539,3.06701426,1623.9,1623.7,6.15877]
["bitfinex","ETHUSD",1694010626084,0.36737067,1624.0,1623.7,14.53454]
["bitfinex","ETHUSD",1694010626376,0.36737067,1624.0,1623.7,20.69331]
["bitfinex","ETHUSD",1694010626589,11.91546413,1624.3,1623.7,20.69331]
["bitfinex","ETHUSD",1694010626755,3.06701426,1624.2,1623.7,23.5238957]
["bitfinex","ETHUSD",1694010627114,3.06701426,1624.2,1623.7,25.5956957]
["bitfinex","ETHUSD",1694010628154,9.22398426,1624.2,1623.7,19.4369257]
["bitfinex","ETHUSD",1694010628643,3.06701426,1624.2,1623.8,1.28242948]
["bitfinex","ETHUSD",1694010628843,3.06701426,1624.2,1623.8,13.59881948]
["bitfinex","ETHUSD",1694010630745,4.02498809,1624.3,1623.8,26.22020948]
["bitfinex","ETHUSD",1694010630960,3.05933327,1624.3,1624.1,2.217]
["bitfinex","ETHUSD",1694010631260,3.05933327,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1694010632359,3.05933327,1624.3,1624.2,8.225665]
["bitfinex","ETHUSD",1694010632697,3.05933327,1624.3,1624.2,22.756405]
["bitfinex","ETHUSD",1694010632881,3.05933327,1624.3,1624.2,23.306405]
["bitfinex","ETHUSD",1694010633412,1.59930292,1624.7,1624.2,23.306405]
["bitfinex","ETHUSD",1694010633618,3.06701426,1624.6,1624.2,21.089405]
["bitfinex","ETHUSD",1694010634120,3.06701426,1624.6,1624.2,14.932535]
["bitfinex","ETHUSD",1694010634326,3.06701426,1624.6,1624.2,6.15687]
["bitfinex","ETHUSD",1694010634327,4.14914598,1624.6,1624.2,6.15687]
["bitfinex","ETHUSD",1694010634654,10.30453598,1624.6,1624.2,6.15687]
["bitfinex","ETHUSD",1694010634819,12.40953598,1624.6,1624.2,6.15687]
["bitfinex","ETHUSD",1694010635187,6.25414598,1624.6,1624.2,12.31374]
["bitfinex","ETHUSD",1694010635387,5.17201426,1624.6,1624.2,14.362416]
["bitfinex","ETHUSD",1694010636191,5.17201426,1624.6,1624.2,12.31374]
["bitfinex","ETHUSD",1694010636490,1.59930292,1624.7,1624.2,12.31374]
["bitfinex","ETHUSD",1694010636697,4.03248114,1624.7,1624.2,18.47061]
["bitfinex","ETHUSD",1694010636893,4.03248114,1624.7,1624.3,2.217]
["bitfinex","ETHUSD",1694010637097,4.03248114,1624.7,1624.4,12.31208]
["bitfinex","ETHUSD",1694010639481,1.73383604,1624.9,1624.5,2.217]
["bitfinex","ETHUSD",1694010639681,4.8008503,1624.9,1624.6,12.31064]
["bitfinex","ETHUSD",1694010639884,4.16701426,1624.9,1624.6,12.31064]
["bitfinex","ETHUSD",1694010642420,1.1,1624.9,1624.6,12.31064]
["bitfinex","ETHUSD",1694010642725,1.1,1624.9,1624.6,14.378942]
["bitfinex","ETHUSD",1694010644497,1.1,1624.9,1624.6,16.595942]
["bitfinex","ETHUSD",1694010644697,15.95328994,1625.1,1624.9,6.15422]
["bitfinex","ETHUSD",1694010644698,3.0122639,1625.1,1624.9,6.15422]
["bitfinex","ETHUSD",1694010644887,3.0122639,1625.1,1624.9,14.52544]
["bitfinex","ETHUSD",1694010645087,3.0122639,1625.1,1624.9,16.593411]
["bitfinex","ETHUSD",1694010645415,3.0122639,1625.1,1624.9,22.747631]
["bitfinex","ETHUSD",1694010646299,7.75135001,1625.4,1624.9,22.747631]
["bitfinex","ETHUSD",1694010646498,0.36783078,1625.0,1624.9,14.52544]
["bitfinex","ETHUSD",1694010646704,0.36783078,1625.0,1624.9,12.85844]
["bitfinex","ETHUSD",1694010647025,15.37261426,1625.3,1624.9,6.70422]
["bitfinex","ETHUSD",1694010647220,15.37261426,1625.3,1624.8,12.30893]
["bitfinex","ETHUSD",1694010648297,3.06701426,1625.3,1625.0,6.15377]
["bitfinex","ETHUSD",1694010648493,5.26121426,1625.3,1625.0,6.15377]
["bitfinex","ETHUSD",1694010649505,2.1942,1625.3,1625.0,12.30761]
["bitfinex","ETHUSD",1694010649725,2.1942,1625.3,1625.0,14.430462]
["bitfinex","ETHUSD",1694010651530,2.1942,1625.3,1625.0,8.276622]
["bitfinex","ETHUSD",1694010651713,2.1942,1625.3,1624.9,6.15391]
["bitfinex","ETHUSD",1694010651714,3.06701426,1625.2,1624.9,6.15391]
["bitfinex","ETHUSD",1694010652321,9.22013426,1625.2,1624.8,6.15437]
["bitfinex","ETHUSD",1694010652547,11.59213369,1625.2,1624.8,6.15437]
["bitfinex","ETHUSD",1694010654336,17.74525369,1625.2,1624.8,6.15437]
["bitfinex","ETHUSD",1694010656059,17.74525369,1625.2,1624.8,12.30897]
["bitfinex","ETHUSD",1694010656060,11.59213369,1625.2,1624.8,12.30897]
["bitfinex","ETHUSD",1694010656359,3.06701426,1625.2,1624.9,2.217]
["bitfinex","ETHUSD",1694010656538,3.06701426,1625.2,1625.0,6.15384]
["bitfinex","ETHUSD",1694010657052,2.1942,1625.3,1625.0,6.15384]
["bitfinex","ETHUSD",1694010657257,3.06701426,1625.2,1624.9,8.37094]
["bitfinex","ETHUSD",1694010657453,3.06701426,1625.2,1624.9,6.15394]
["bitfinex","ETHUSD",1694010657764,3.06701426,1625.2,1624.9,12.30816]
["bitfinex","ETHUSD",1694010657961,2.1942,1625.3,1624.9,18.46238]
["bitfinex","ETHUSD",1694010658141,5.26121426,1625.3,1624.9,18.46238]
["bitfinex","ETHUSD",1694010658336,2.1942,1625.3,1624.9,23.362753]
["bitfinex","ETHUSD",1694010658539,2.1942,1625.3,1625.0,0.55]
["bitfinex","ETHUSD",1694010658851,2.1942,1625.3,1625.1,12.30692]
["bitfinex","ETHUSD",1694010659053,5.26121426,1625.3,1625.0,12.3075]
["bitfinex","ETHUSD",1694010659250,3.06701426,1625.2,1624.9,6.15412]
["bitfinex","ETHUSD",1694010659437,3.06701426,1625.2,1624.9,6.1541]
["bitfinex","ETHUSD",1694010659848,3.06701426,1625.2,1624.9,12.30832]
["bitfinex","ETHUSD",1694010660162,2.1942,1625.3,1624.9,20.67954]
["bitfinex","ETHUSD",1694010660368,1.201,1625.5,1624.9,18.46254]
["bitfinex","ETHUSD",1694010660535,4.26801426,1625.5,1625.2,6.15301]
["bitfinex","ETHUSD",1694010661142,4.26801426,1625.5,1625.2,12.30609]
["bitfinex","ETHUSD",1694010661965,0.37735602,1625.4,1625.2,12.30609]
["bitfinex","ETHUSD",1694010663830,0.37735602,1625.4,1625.2,18.45917]
["bitfinex","ETHUSD",1694010664034,0.37735602,1625.4,1625.3,1.845917]
["bitfinex","ETHUSD",1694010664339,0.37735602,1625.4,1625.3,7.998627]
["bitfinex","ETHUSD",1694010664533,0.37735602,1625.4,1625.3,14.151337]
["bitfinex","ETHUSD",1694010664758,0.37735602,1625.4,1625.3,16.368337]
["bitfinex","ETHUSD",1694010666166,0.37735602,1625.4,1625.3,22.521047]
["bitfinex","ETHUSD",1694010666400,0.37735602,1625.4,1625.3,23.071047]
["bitfinex","ETHUSD",1694010666800,0.37735602,1625.4,1625.3,29.534047]
["bitfinex","ETHUSD",1694010667174,0.37735602,1625.4,1625.3,32.534047]
["bitfinex","ETHUSD",1694010667798,0.37735602,1625.4,1625.3,38.60106126]
["bitfinex","ETHUSD",1694010668000,0.37735602,1625.4,1625.3,35.534047]
["bitfinex","ETHUSD",1694010668307,0.101,1625.5,1625.3,35.534047]
["bitfinex","ETHUSD",1694010668517,0.101,1625.5,1625.4,13.5664047]
["bitfinex","ETHUSD",1694010668808,0.101,1625.5,1625.4,32.0233947]
["bitfinex","ETHUSD",1694010669302,0.101,1625.5,1625.4,34.2403947]
["bitfinex","ETHUSD",1694010670476,3.16801426,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1694010670680,3.16801426,1625.5,1625.4,9.15233]
["bitfinex","ETHUSD",1694010670994,0.48103066,1625.5,1625.4,9.15233]
["bitfinex","ETHUSD",1694010671201,0.48103066,1625.5,1625.4,15.30466]
["bitfinex","ETHUSD",1694010671505,0.48103066,1625.5,1625.4,17.972079]
["bitfinex","ETHUSD",1694010671810,3.54804492,1625.5,1625.4,9.15233]
["bitfinex","ETHUSD",1694010671981,0.48103066,1625.5,1625.4,15.30466]
["bitfinex","ETHUSD",1694010672712,0.48103066,1625.5,1625.4,21.45699]
["bitfinex","ETHUSD",1694010673108,0.48103066,1625.5,1625.4,22.00699]
["bitfinex","ETHUSD",1694010673942,0.48103066,1625.5,1625.4,24.22399]
["bitfinex","ETHUSD",1694010674134,0.48103066,1625.5,1625.4,27.261642]
["bitfinex","ETHUSD",1694010674486,0.101,1625.5,1625.4,27.261642]
["bitfinex","ETHUSD",1694010675314,0.101,1625.5,1625.4,25.044642]
["bitfinex","ETHUSD",1694010675612,0.101,1625.5,1625.4,24.494642]
["bitfinex","ETHUSD",1694010675834,0.48103066,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1694010678331,3.54804492,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1694010678495,3.54804492,1625.5,1625.3,6.15255]
["bitfinex","ETHUSD",1694010678698,3.06701426,1625.4,1625.3,6.15255]
["bitfinex","ETHUSD",1694010679090,3.44618927,1625.4,1625.3,6.15255]
["bitfinex","ETHUSD",1694010680730,3.44618927,1625.4,1625.1,12.79373495]
["bitfinex","ETHUSD",1694010680894,3.44618927,1625.4,1625.2,6.15304]
["bitfinex","ETHUSD",1694010681089,3.44618927,1625.4,1625.2,12.30608]
["bitfinex","ETHUSD",1694010681297,3.44618927,1625.4,1625.2,6.15304]
["bitfinex","ETHUSD",1694010681497,3.83739865,1625.4,1625.2,6.15304]
["bitfinex","ETHUSD",1694010685035,12.84060469,1625.4,1625.0,12.30725]
["bitfinex","ETHUSD",1694010685235,2.85083604,1625.3,1625.0,6.1536]
["bitfinex","ETHUSD",1694010685530,3.06701426,1625.2,1625.0,6.1536]
["bitfinex","ETHUSD",1694010686807,3.06701426,1625.2,1625.0,12.30744]
["bitfinex","ETHUSD",1694010687024,2.158,1625.3,1625.0,12.30744]
["bitfinex","ETHUSD",1694010687233,5.22501426,1625.3,1625.0,12.30744]
["bitfinex","ETHUSD",1694010687656,5.8588503,1625.3,1625.0,12.30744]
["bitfinex","ETHUSD",1694010688041,5.8588503,1625.3,1625.0,18.46128]
["bitfinex","ETHUSD",1694010689657,0.63383604,1625.2,1625.0,18.46128]
["bitfinex","ETHUSD",1694010691561,0.37636596,1625.1,1625.0,18.46128]
["bitfinex","ETHUSD",1694010691948,1.58459011,1625.2,1625.0,18.46128]
["bitfinex","ETHUSD",1694010692147,5.4595212,1625.2,1625.0,12.30744]
["bitfinex","ETHUSD",1694010692351,0.63383604,1625.1,1625.0,12.30744]
["bitfinex","ETHUSD",1694010693760,0.63383604,1625.1,1625.0,6.1536]
["bitfinex","ETHUSD",1694010695079,1.58459011,1625.1,1625.0,6.1536]
["bitfinex","ETHUSD",1694010695982,0.95075407,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1694010696142,4.01776833,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1694010696476,4.54650156,1625.1,1624.9,6.15397]
["bitfinex","ETHUSD",1694010696675,0.63708859,1625.0,1624.9,12.30802]
["bitfinex","ETHUSD",1694010697958,1.58784266,1625.0,1624.9,12.30802]
["bitfinex","ETHUSD",1694010698496,0.95075407,1625.0,1624.9,12.30802]
["bitfinex","ETHUSD",1694010698854,0.95075407,1625.0,1624.9,6.15397]
["bitfinex","ETHUSD",1694010699058,4.54650156,1625.0,1624.9,6.15397]
["bitfinex","ETHUSD",1694010699374,5.28733229,1625.0,1624.9,6.15397]
["bitfinex","ETHUSD",1694010700047,5.92178202,1625.0,1624.8,12.30881]
["bitfinex","ETHUSD",1694010700243,4.02288966,1624.9,1624.7,36.58472]
["bitfinex","ETHUSD",1694010700451,1.59308799,1624.8,1624.7,42.73947]
["bitfinex","ETHUSD",1694010700792,0.9558754,1624.8,1624.7,42.73947]
["bitfinex","ETHUSD",1694010700995,0.9558754,1624.8,1624.7,36.58472]
["bitfinex","ETHUSD",1694010701542,0.9558754,1624.8,1624.7,6.15472]
["bitfinex","ETHUSD",1694010701943,1.59302281,1624.8,1624.7,12.3097]
["bitfinex","ETHUSD",1694010702201,0.63714741,1624.8,1624.7,12.3097]
["bitfinex","ETHUSD",1694010702406,0.63714741,1624.8,1624.7,20.32671388]
["bitfinex","ETHUSD",1694010703357,0.63714741,1624.8,1624.7,21.90771388]
["bitfinex","ETHUSD",1694010704262,1.02084387,1624.8,1624.7,21.90771388]
["bitfinex","ETHUSD",1694010706460,1.02084387,1624.8,1624.7,20.32671388]
["bitfinex","ETHUSD",1694010707401,0.38369646,1624.8,1624.7,22.45771388]
["bitfinex","ETHUSD",1694010707695,0.63714741,1624.9,1624.7,22.45771388]
["bitfinex","ETHUSD",1694010707894,0.63714741,1624.9,1624.8,4.37677139]
["bitfinex","ETHUSD",1694010708099,0.63714741,1624.9,1624.8,21.25957139]
["bitfinex","ETHUSD",1694010710423,0.63714741,1625.0,1624.8,26.47157139]
["bitfinex","ETHUSD",1694010711622,0.38372167,1624.9,1624.8,26.47157139]
["bitfinex","ETHUSD",1694010712201,0.38372167,1624.9,1624.8,24.25957139]
["bitfinex","ETHUSD",1694010713920,1.02086908,1624.9,1624.8,24.25957139]
["bitfinex","ETHUSD",1694010714090,0.38372167,1624.9,1624.8,26.47157139]
["bitfinex","ETHUSD",1694010714692,0.63714741,1625.0,1624.8,26.47157139]
["bitfinex","ETHUSD",1694010714935,0.63714741,1625.0,1624.9,21.10981714]
["bitfinex","ETHUSD",1694010715132,0.63714741,1625.0,1624.9,21.65981714]
["bitfinex","ETHUSD",1694010715750,0.63714741,1625.0,1624.9,30.33481714]
["bitfinex","ETHUSD",1694010716046,0.63714741,1625.1,1624.9,33.33481714]
["bitfinex","ETHUSD",1694010716244,0.63714741,1625.1,1625.0,12.55848171]
["bitfinex","ETHUSD",1694010716559,0.63714741,1625.1,1625.0,34.02000171]
["bitfinex","ETHUSD",1694010719823,1.59302281,1625.1,1625.0,34.02000171]
["bitfinex","ETHUSD",1694010720161,0.63714741,1625.1,1625.0,34.02000171]
["bitfinex","ETHUSD",1694010721827,1.59302281,1625.1,1625.0,34.02000171]
["bitfinex","ETHUSD",1694010722028,1.96009252,1625.1,1625.0,34.02000171]
["bitfinex","ETHUSD",1694010722225,1.00421712,1625.1,1625.0,34.02000171]
["bitfinex","ETHUSD",1694010722446,0.63714741,1625.1,1625.0,37.02000171]
["bitfinex","ETHUSD",1694010724153,0.63714741,1625.1,1625.0,36.97000171]
["bitfinex","ETHUSD",1694010726748,0.63714741,1625.1,1625.0,25.29500171]
["bitfinex","ETHUSD",1694010726949,0.63714741,1625.1,1625.0,21.46152]
["bitfinex","ETHUSD",1694010727249,1.63659755,1625.1,1625.0,21.46152]
["bitfinex","ETHUSD",1694010727555,2.5942156,1625.1,1625.0,15.30768]
["bitfinex","ETHUSD",1694010727751,1.63659755,1625.1,1625.0,12.30768]
["bitfinex","ETHUSD",1694010728051,1.9597838,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1694010728975,1.9597838,1625.1,1625.0,12.30768]
["bitfinex","ETHUSD",1694010730434,2.34689221,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1694010730643,2.35007136,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1694010730869,0.754142,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1694010732126,5.73627149,1625.1,1624.9,6.15391]
["bitfinex","ETHUSD",1694010732323,1.5958987,1625.0,1624.9,6.15391]
["bitfinex","ETHUSD",1694010732523,5.73627149,1625.1,1624.9,6.15391]
["bitfinex","ETHUSD",1694010732725,2.16949915,1625.0,1624.9,6.15391]
["bitfinex","ETHUSD",1694010732970,1.595872,1625.0,1624.9,12.30813]
["bitfinex","ETHUSD",1694010733126,2.87261193,1625.0,1624.9,18.46235]
["bitfinex","ETHUSD",1694010736082,1.27673993,1625.0,1624.9,20.59335]
["bitfinex","ETHUSD",1694010736325,1.27673993,1625.0,1624.9,23.268125]
["bitfinex","ETHUSD",1694010736583,1.00413575,1625.0,1624.9,32.731125]
["bitfinex","ETHUSD",1694010736787,0.63842356,1625.0,1624.9,32.731125]
["bitfinex","ETHUSD",1694010738751,1.59600581,1625.1,1625.0,8.044]
["bitfinex","ETHUSD",1694010738965,0.63842356,1625.1,1625.0,31.63652]
["bitfinex","ETHUSD",1694010739160,0.63842356,1625.1,1625.0,36.6534625]
["bitfinex","ETHUSD",1694010739563,0.63842356,1625.1,1625.0,27.0284625]
["bitfinex","ETHUSD",1694010739765,0.63842356,1625.1,1625.0,22.01152]
["bitfinex","ETHUSD",1694010739964,0.95758225,1625.1,1625.0,22.01152]
["bitfinex","ETHUSD",1694010740338,1.32316296,1625.1,1625.0,22.01152]
["bitfinex","ETHUSD",1694010740974,1.32316296,1625.1,1625.0,21.46152]
["bitfinex","ETHUSD",1694010741175,1.64232064,1625.1,1625.0,21.46152]
["bitfinex","ETHUSD",1694010742680,2.59961818,1625.1,1625.0,21.46152]
["bitfinex","ETHUSD",1694010742883,1.64232064,1625.1,1625.0,21.46152]
["bitfinex","ETHUSD",1694010743043,1.32292475,1625.1,1625.0,25.896772]
["bitfinex","ETHUSD",1694010746697,1.32292475,1625.1,1625.0,23.59252]
["bitfinex","ETHUSD",1694010747393,2.59966468,1625.1,1625.0,23.59252]
["bitfinex","ETHUSD",1694010747607,1.32292475,1625.1,1625.0,23.59252]
["bitfinex","ETHUSD",1694010748094,1.96136821,1625.1,1625.0,23.59252]
["bitfinex","ETHUSD",1694010748560,1.32292475,1625.1,1625.0,23.59252]
["bitfinex","ETHUSD",1694010749199,1.32292475,1625.1,1625.0,26.61703054]
["bitfinex","ETHUSD",1694010751106,1.32292475,1625.1,1625.0,34.66103054]
["bitfinex","ETHUSD",1694010751308,1.0042126,1625.1,1625.0,37.66103054]
["bitfinex","ETHUSD",1694010751504,0.95734404,1625.3,1625.0,41.34111178]
["bitfinex","ETHUSD",1694010751678,2.23408397,1625.4,1625.2,11.044]
["bitfinex","ETHUSD",1694010751884,0.95734404,1625.4,1625.3,40.46195]
["bitfinex","ETHUSD",1694010752078,1.37773993,1625.5,1625.4,9.463]
["bitfinex","ETHUSD",1694010752079,1.05834404,1625.5,1625.4,9.463]
["bitfinex","ETHUSD",1694010752422,0.101,1625.5,1625.4,28.46999]
["bitfinex","ETHUSD",1694010752715,1.05834404,1625.5,1625.4,31.46999]
["bitfinex","ETHUSD",1694010752933,0.101,1625.5,1625.4,37.09935012]
["bitfinex","ETHUSD",1694010753076,0.101,1625.5,1625.4,38.68035012]
["bitfinex","ETHUSD",1694010754621,0.101,1625.5,1625.4,41.74736438]
["bitfinex","ETHUSD",1694010755163,0.101,1625.6,1625.5,8.044]
["bitfinex","ETHUSD",1694010755288,0.101,1625.6,1625.5,31.69786426]
["bitfinex","ETHUSD",1694010755603,0.101,1625.6,1625.5,40.83189278]
["bitfinex","ETHUSD",1694010756010,1.05834404,1625.9,1625.7,6.463]
["bitfinex","ETHUSD",1694010756311,0.101,1625.9,1625.8,26.73424]
["bitfinex","ETHUSD",1694010756606,0.101,1625.9,1625.8,29.73424]
["bitfinex","ETHUSD",1694010756806,0.101,1625.9,1625.8,33.353964]
["bitfinex","ETHUSD",1694010758035,0.101,1625.9,1625.8,31.772964]
["bitfinex","ETHUSD",1694010758378,0.101,1625.9,1625.8,33.981964]
["bitfinex","ETHUSD",1694010758578,0.101,1625.9,1625.8,40.444964]
["bitfinex","ETHUSD",1694010759181,0.45358921,1625.9,1625.8,33.981964]
["bitfinex","ETHUSD",1694010759408,0.45358921,1625.9,1625.8,31.772964]
["bitfinex","ETHUSD",1694010759739,0.45358921,1625.9,1625.8,22.00243]
["bitfinex","ETHUSD",1694010760177,0.45358921,1625.9,1625.8,19.00243]
["bitfinex","ETHUSD",1694010760380,0.45358921,1625.9,1625.8,18.45243]
["bitfinex","ETHUSD",1694010761991,0.45358921,1625.9,1625.8,12.30162]
["bitfinex","ETHUSD",1694010764815,0.45358921,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1694010765000,3.52060347,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1694010765205,3.94644772,1625.9,1625.7,12.30195]
["bitfinex","ETHUSD",1694010765589,3.52060347,1625.9,1625.7,18.45314]
["bitfinex","ETHUSD",1694010769092,0.45358921,1625.9,1625.7,18.45314]
["bitfinex","ETHUSD",1694010773097,9.67104347,1625.9,1625.7,6.15095]
["bitfinex","ETHUSD",1694010773292,3.06701426,1625.8,1625.6,12.30283]
["bitfinex","ETHUSD",1694010773485,4.38655497,1625.8,1625.6,12.30283]
["bitfinex","ETHUSD",1694010777032,5.02339401,1625.8,1625.6,6.15136]
["bitfinex","ETHUSD",1694010778039,11.17424401,1625.8,1625.5,12.30351]
["bitfinex","ETHUSD",1694010778204,1.1174244,1625.7,1625.5,12.30351]
["bitfinex","ETHUSD",1694010778401,4.18443866,1625.7,1625.5,12.30351]
["bitfinex","ETHUSD",1694010778933,4.13443866,1625.7,1625.5,12.30351]
["bitfinex","ETHUSD",1694010780040,3.06701426,1625.6,1625.3,6.636621]
["bitfinex","ETHUSD",1694010780223,18.2163733,1625.6,1625.3,6.15257]
["bitfinex","ETHUSD",1694010780518,18.2163733,1625.6,1625.3,12.30528]
["bitfinex","ETHUSD",1694010780519,1.82163733,1625.5,1625.3,12.30528]
["bitfinex","ETHUSD",1694010780718,3.06701426,1625.4,1625.3,12.30528]
["bitfinex","ETHUSD",1694010781731,3.4160193,1625.4,1625.3,12.30528]
["bitfinex","ETHUSD",1694010784342,3.4160193,1625.4,1625.3,14.30528]
["bitfinex","ETHUSD",1694010789158,0.34900504,1625.4,1625.3,20.45799]
["bitfinex","ETHUSD",1694010789463,0.34900504,1625.4,1625.3,23.119073]
["bitfinex","ETHUSD",1694010789635,1.59418308,1625.6,1625.3,23.119073]
["bitfinex","ETHUSD",1694010789819,3.7038533,1625.6,1625.3,23.119073]
["bitfinex","ETHUSD",1694010790449,0.63683904,1625.6,1625.3,23.119073]
["bitfinex","ETHUSD",1694010791031,1.59418308,1625.6,1625.3,23.119073]
["bitfinex","ETHUSD",1694010791231,1.59418308,1625.6,1625.3,20.45799]
["bitfinex","ETHUSD",1694010792073,1.59418308,1625.6,1625.3,14.30528]
["bitfinex","ETHUSD",1694010792074,3.7038533,1625.5,1625.3,14.30528]
["bitfinex","ETHUSD",1694010792239,9.8558633,1625.5,1625.3,2.0]
["bitfinex","ETHUSD",1694010792446,0.98558633,1625.4,1625.3,8.15266]
["bitfinex","ETHUSD",1694010792652,10.20493059,1625.4,1625.3,2.0]
["bitfinex","ETHUSD",1694010792859,4.05260059,1625.4,1625.3,2.0]
["bitfinex","ETHUSD",1694010793728,4.68943963,1625.4,1625.3,2.0]
["bitfinex","ETHUSD",1694010794370,4.68943963,1625.4,1625.3,8.15271]
["bitfinex","ETHUSD",1694010794738,11.16227463,1625.4,1625.3,2.0]
["bitfinex","ETHUSD",1694010794938,17.31460463,1625.4,1625.3,2.0]
["bitfinex","ETHUSD",1694010795164,20.17134456,1625.4,1625.3,2.0]
["bitfinex","ETHUSD",1694010795729,19.21400052,1625.4,1625.3,2.0]
["bitfinex","ETHUSD",1694010796423,19.56300556,1625.4,1625.3,2.0]
["bitfinex","ETHUSD",1694010797064,25.71533556,1625.4,1625.3,2.0]
["bitfinex","ETHUSD",1694010799263,26.03446763,1625.4,1625.3,2.0]
["bitfinex","ETHUSD",1694010801061,24.43859563,1625.4,1625.3,2.0]
["bitfinex","ETHUSD",1694010801235,29.35371086,1625.4,1625.3,2.0]
["bitfinex","ETHUSD",1694010803474,35.35371086,1625.4,1625.3,2.0]
["bitfinex","ETHUSD",1694010805385,33.43859563,1625.4,1625.3,2.0]
["bitfinex","ETHUSD",1694010807750,3.06701426,1624.4,1623.9,0.1]
["bitfinex","ETHUSD",1694010808077,6.15574,1624.5,1624.2,9.121168]
["bitfinex","ETHUSD",1694010808390,9.22275426,1624.5,1624.3,6.24931455]
["bitfinex","ETHUSD",1694010809366,17.11632469,1624.5,1624.0,1.58]
["bitfinex","ETHUSD",1694010809669,17.11632469,1624.5,1623.9,14.47691273]
["bitfinex","ETHUSD",1694010809670,15.37849426,1624.5,1623.9,14.47691273]
["bitfinex","ETHUSD",1694010810576,15.37849426,1624.5,1623.9,13.99564]
["bitfinex","ETHUSD",1694010810994,23.11423426,1624.5,1623.9,6.25782]
["bitfinex","ETHUSD",1694010811518,6.15658,1624.3,1623.9,6.25782]
["bitfinex","ETHUSD",1694010811649,3.06701426,1624.2,1623.9,6.25782]
["bitfinex","ETHUSD",1694010811850,3.06701426,1624.2,1623.9,11.061581]
["bitfinex","ETHUSD",1694010812254,3.06701426,1624.2,1623.9,4.903761]
["bitfinex","ETHUSD",1694010812652,3.06701426,1624.2,1623.9,11.061731]
["bitfinex","ETHUSD",1694010813354,3.06701426,1624.2,1623.9,6.25797]
["bitfinex","ETHUSD",1694010813885,9.22393426,1624.2,1623.9,0.1]
["bitfinex","ETHUSD",1694010814256,9.22393426,1624.2,1623.9,3.1]
["bitfinex","ETHUSD",1694010814454,9.22393426,1624.2,1623.9,0.1]
["bitfinex","ETHUSD",1694010814978,23.11772426,1624.2,1623.9,0.1]
["bitfinex","ETHUSD",1694010815178,2.31177243,1624.1,1623.9,0.1]
["bitfinex","ETHUSD",1694010815383,9.22464426,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694010815903,36.97990426,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694010816193,42.97745869,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694010816958,43.22411569,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694010817311,44.13600982,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694010817960,45.10197218,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694010819285,2.0,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1694010819490,31.28209426,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1694010819793,34.75077434,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1694010821081,37.75077434,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1694010821287,41.40324422,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1694010822896,42.48895155,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1694010823197,2.0,1623.4,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010823399,32.82902921,1623.4,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010823594,36.37474109,1623.4,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010823802,53.87374109,1623.4,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010823999,6.61272614,1623.4,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010824202,6.15862,1623.8,1623.3,15.46049672]
["bitfinex","ETHUSD",1694010824405,12.31724,1623.8,1623.3,9.30020672]
["bitfinex","ETHUSD",1694010824559,12.31724,1623.8,1623.3,7.08120672]
["bitfinex","ETHUSD",1694010824765,12.31724,1623.8,1623.4,0.70812067]
["bitfinex","ETHUSD",1694010824962,6.1581,1623.9,1623.4,13.02781067]
["bitfinex","ETHUSD",1694010825187,13.41563,1624.0,1623.4,19.18772067]
["bitfinex","ETHUSD",1694010825374,13.41563,1624.0,1623.5,1.91877207]
["bitfinex","ETHUSD",1694010825587,7.25774,1624.0,1623.6,6.15915]
["bitfinex","ETHUSD",1694010826187,1.1,1624.0,1623.6,12.3183]
["bitfinex","ETHUSD",1694010826501,0.40237677,1623.9,1623.6,12.3183]
["bitfinex","ETHUSD",1694010826675,3.46939103,1623.9,1623.6,12.3183]
["bitfinex","ETHUSD",1694010826878,3.46939103,1623.9,1623.7,1.23183]
["bitfinex","ETHUSD",1694010827073,9.62745103,1623.9,1623.5,14.23757207]
["bitfinex","ETHUSD",1694010828198,12.76062,1624.0,1623.5,14.23757207]
["bitfinex","ETHUSD",1694010828403,3.54995957,1624.3,1623.9,5.219]
["bitfinex","ETHUSD",1694010828571,3.54995957,1624.3,1624.0,15.08389]
["bitfinex","ETHUSD",1694010828973,6.15581,1624.5,1624.0,15.08389]
["bitfinex","ETHUSD",1694010829174,6.15581,1624.5,1624.1,7.665599]
["bitfinex","ETHUSD",1694010829700,16.53062,1624.5,1623.9,6.15799]
["bitfinex","ETHUSD",1694010829874,16.53062,1624.5,1623.8,6.15819]
["bitfinex","ETHUSD",1694010829875,22.68643,1624.5,1623.8,6.15819]
["bitfinex","ETHUSD",1694010830204,6.1568,1624.3,1623.8,6.15819]
["bitfinex","ETHUSD",1694010830401,12.31483,1624.1,1623.7,3.0]
["bitfinex","ETHUSD",1694010830586,9.22470426,1624.0,1623.7,3.0]
["bitfinex","ETHUSD",1694010831809,15.38239426,1624.0,1623.5,8.07813207]
["bitfinex","ETHUSD",1694010832415,23.75908426,1624.0,1623.4,31.13812067]
["bitfinex","ETHUSD",1694010832619,12.31761,1623.7,1623.4,30.43]
["bitfinex","ETHUSD",1694010832902,3.06701426,1623.6,1623.4,30.43]
["bitfinex","ETHUSD",1694010833082,3.06701426,1623.6,1623.3,12.38597741]
["bitfinex","ETHUSD",1694010833277,3.06701426,1623.6,1623.4,1.23859774]
["bitfinex","ETHUSD",1694010833593,6.15861,1623.8,1623.4,7.39849774]
["bitfinex","ETHUSD",1694010833795,3.06701426,1623.8,1623.4,7.39849774]
["bitfinex","ETHUSD",1694010834103,3.06701426,1623.8,1623.4,15.77740774]
["bitfinex","ETHUSD",1694010836005,0.40772831,1623.7,1623.4,15.77740774]
["bitfinex","ETHUSD",1694010836306,0.40772831,1623.7,1623.5,7.73716077]
["bitfinex","ETHUSD",1694010836491,0.40772831,1623.7,1623.4,7.39830774]
["bitfinex","ETHUSD",1694010837518,3.06701426,1623.6,1623.3,6.22584741]
["bitfinex","ETHUSD",1694010837825,9.22623426,1623.6,1623.3,6.22584741]
["bitfinex","ETHUSD",1694010838587,9.22623426,1623.6,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010838789,15.38545426,1623.6,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010840712,23.73986952,1623.6,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010841405,18.47973,1623.4,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010841601,15.38683426,1623.4,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010841803,9.22692426,1623.4,1623.3,0.06583741]
["bitfinex","ETHUSD",1694010843509,0.35205382,1623.5,1623.3,12.38641741]
["bitfinex","ETHUSD",1694010843820,0.35205382,1623.5,1623.4,1.23864174]
["bitfinex","ETHUSD",1694010844523,0.35205382,1623.5,1623.3,6.16024]
["bitfinex","ETHUSD",1694010844820,0.35205382,1623.5,1623.3,14.53948]
["bitfinex","ETHUSD",1694010845185,0.35205382,1623.5,1623.2,6.2659057]
["bitfinex","ETHUSD",1694010845691,0.35205382,1623.5,1623.3,2.769]
["bitfinex","ETHUSD",1694010846017,0.35205382,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1694010846215,6.15879,1623.7,1623.4,7.668812]
["bitfinex","ETHUSD",1694010846422,9.22580426,1623.7,1623.4,7.668812]
["bitfinex","ETHUSD",1694010848011,3.06701426,1623.6,1623.2,14.6453757]
["bitfinex","ETHUSD",1694010848190,9.22645426,1623.6,1623.2,12.4263757]
["bitfinex","ETHUSD",1694010848630,15.38589426,1623.6,1623.2,6.2659057]
["bitfinex","ETHUSD",1694010848997,21.54533426,1623.6,1623.2,0.1054657]
["bitfinex","ETHUSD",1694010849198,2.15453343,1623.5,1623.2,0.1054657]
["bitfinex","ETHUSD",1694010849406,3.06701426,1623.4,1623.2,6.2660757]
["bitfinex","ETHUSD",1694010850236,3.06701426,1623.4,1623.2,0.1054657]
["bitfinex","ETHUSD",1694010851435,9.22694426,1623.4,1623.2,0.1054657]
["bitfinex","ETHUSD",1694010851608,15.38687426,1623.4,1623.2,0.1054657]
["bitfinex","ETHUSD",1694010852222,3.06701426,1623.4,1623.2,0.1054657]
["bitfinex","ETHUSD",1694010852412,3.06701426,1623.4,1623.2,7.19272727]
["bitfinex","ETHUSD",1694010853225,3.06701426,1623.4,1623.2,6.2660957]
["bitfinex","ETHUSD",1694010854733,12.31854,1623.6,1623.2,12.4267657]
["bitfinex","ETHUSD",1694010854903,3.06701426,1623.5,1623.2,12.4267657]
["bitfinex","ETHUSD",1694010856727,0.35200988,1623.4,1623.2,12.4267657]
["bitfinex","ETHUSD",1694010856927,0.35200988,1623.4,1623.2,14.80742727]
["bitfinex","ETHUSD",1694010859569,0.35200988,1623.4,1623.2,23.18709727]
["bitfinex","ETHUSD",1694010860126,12.31781,1623.7,1623.2,23.18709727]
["bitfinex","ETHUSD",1694010860431,3.06701426,1623.6,1623.2,17.02642727]
["bitfinex","ETHUSD",1694010860600,6.1596,1623.5,1623.2,12.4267657]
["bitfinex","ETHUSD",1694010860889,9.22661426,1623.5,1623.2,12.4267657]
["bitfinex","ETHUSD",1694010861053,6.15889,1623.7,1623.4,2.219]
["bitfinex","ETHUSD",1694010861258,3.06701426,1623.7,1623.5,8.37853]
["bitfinex","ETHUSD",1694010861458,3.06701426,1623.7,1623.5,6.15953]
["bitfinex","ETHUSD",1694010864992,2.74261658,1623.8,1623.5,6.15953]
["bitfinex","ETHUSD",1694010865196,5.80963084,1623.8,1623.6,0.615953]
["bitfinex","ETHUSD",1694010865592,12.91621658,1623.9,1623.6,12.934253]
["bitfinex","ETHUSD",1694010865920,4.65755572,1623.9,1623.6,12.934253]
["bitfinex","ETHUSD",1694010866729,1.59054146,1623.9,1623.6,12.934253]
["bitfinex","ETHUSD",1694010867275,1.59054146,1623.9,1623.6,19.093403]
["bitfinex","ETHUSD",1694010867525,0.63621658,1623.9,1623.7,4.1283403]
["bitfinex","ETHUSD",1694010867834,0.63621658,1623.9,1623.8,14.53578]
["bitfinex","ETHUSD",1694010868052,0.63621658,1624.0,1623.8,20.69417]
["bitfinex","ETHUSD",1694010868248,1.59054146,1624.1,1623.8,20.69417]
["bitfinex","ETHUSD",1694010868405,0.63621658,1624.1,1624.0,2.219]
["bitfinex","ETHUSD",1694010868600,0.63621658,1624.1,1624.0,14.53426]
["bitfinex","ETHUSD",1694010868848,1.59054146,1624.2,1624.0,20.69189]
["bitfinex","ETHUSD",1694010869200,1.59054146,1624.2,1624.1,0.55]
["bitfinex","ETHUSD",1694010869201,0.63621658,1624.2,1624.1,0.55]
["bitfinex","ETHUSD",1694010869406,0.63621658,1624.2,1624.1,21.145939]
["bitfinex","ETHUSD",1694010869893,0.63621658,1624.2,1624.1,23.364939]
["bitfinex","ETHUSD",1694010870099,1.59054146,1624.3,1624.1,23.364939]
["bitfinex","ETHUSD",1694010870349,0.35807556,1624.2,1624.1,23.364939]
["bitfinex","ETHUSD",1694010870930,0.35807556,1624.2,1624.1,26.364939]
["bitfinex","ETHUSD",1694010871335,0.63621658,1624.4,1624.1,26.364939]
["bitfinex","ETHUSD",1694010871631,1.59054146,1624.5,1624.2,2.6364939]
["bitfinex","ETHUSD",1694010871835,0.63621658,1624.4,1624.3,12.86298]
["bitfinex","ETHUSD",1694010872013,0.63621658,1624.5,1624.3,21.23847]
["bitfinex","ETHUSD",1694010872211,1.59054146,1624.5,1624.4,2.123847]
["bitfinex","ETHUSD",1694010872401,1.59054146,1624.5,1624.4,14.986067]
["bitfinex","ETHUSD",1694010872934,0.63621658,1624.5,1624.4,14.986067]
["bitfinex","ETHUSD",1694010873132,0.63621658,1624.5,1624.4,17.205067]
["bitfinex","ETHUSD",1694010873331,1.59054146,1624.6,1624.4,23.361177]
["bitfinex","ETHUSD",1694010873539,1.59054146,1624.6,1624.5,5.1051177]
["bitfinex","ETHUSD",1694010873722,1.59054146,1624.7,1624.5,17.4165977]
["bitfinex","ETHUSD",1694010874105,0.63621658,1624.7,1624.5,17.4165977]
["bitfinex","ETHUSD",1694010874713,0.63621658,1624.7,1624.5,23.5723377]
["bitfinex","ETHUSD",1694010874917,0.63621658,1624.7,1624.6,4.57623377]
["bitfinex","ETHUSD",1694010875127,0.63621658,1624.7,1624.6,17.43695377]
["bitfinex","ETHUSD",1694010875547,0.63621658,1624.8,1624.6,17.43695377]
["bitfinex","ETHUSD",1694010875910,0.95432488,1624.9,1624.7,2.769]
["bitfinex","ETHUSD",1694010875911,1.59054146,1624.9,1624.7,2.769]
["bitfinex","ETHUSD",1694010876248,0.63621658,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1694010876413,1.59054146,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1694010876621,0.63621658,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1694010876822,0.63621658,1624.9,1624.8,12.3092]
["bitfinex","ETHUSD",1694010877433,0.63621658,1624.9,1624.8,20.60661814]
["bitfinex","ETHUSD",1694010877643,1.59054146,1625.1,1624.8,23.37561814]
["bitfinex","ETHUSD",1694010877855,0.63621658,1625.0,1624.8,15.00201814]
["bitfinex","ETHUSD",1694010878050,0.63621658,1625.0,1624.7,12.30972]
["bitfinex","ETHUSD",1694010879067,0.63621658,1625.0,1624.7,6.15475]
["bitfinex","ETHUSD",1694010879831,16.01067084,1625.1,1624.7,6.15475]
["bitfinex","ETHUSD",1694010880033,18.74323058,1625.1,1624.7,6.15475]
["bitfinex","ETHUSD",1694010880237,18.74323058,1625.1,1624.7,4.64315]
["bitfinex","ETHUSD",1694010880658,3.70323084,1625.0,1624.6,6.15507]
["bitfinex","ETHUSD",1694010880863,15.37509426,1625.0,1624.6,6.15507]
["bitfinex","ETHUSD",1694010881267,15.37509426,1625.0,1624.6,12.31043]
["bitfinex","ETHUSD",1694010881463,17.86484332,1625.0,1624.6,12.31043]
["bitfinex","ETHUSD",1694010882872,24.01903332,1625.0,1624.5,42.74112]
["bitfinex","ETHUSD",1694010884353,17.86484332,1625.0,1624.5,42.74112]
["bitfinex","ETHUSD",1694010885673,17.86484332,1625.0,1624.5,12.31112]
["bitfinex","ETHUSD",1694010885828,19.97374332,1625.0,1624.5,12.31112]
["bitfinex","ETHUSD",1694010886029,1.34521732,1624.9,1624.5,12.31112]
["bitfinex","ETHUSD",1694010886228,10.56664158,1624.9,1624.5,12.31112]
["bitfinex","ETHUSD",1694010886428,0.33697158,1624.8,1624.5,12.31112]
["bitfinex","ETHUSD",1694010886658,10.56664158,1624.9,1624.5,12.31112]
["bitfinex","ETHUSD",1694010886855,3.06701426,1624.8,1624.5,12.31112]
["bitfinex","ETHUSD",1694010887360,4.73912742,1624.8,1624.5,12.31112]
["bitfinex","ETHUSD",1694010889935,10.89375742,1624.8,1624.5,12.31112]
["bitfinex","ETHUSD",1694010890141,17.04838742,1624.8,1624.4,6.15594]
["bitfinex","ETHUSD",1694010890343,19.26738742,1624.8,1624.4,6.15594]
["bitfinex","ETHUSD",1694010890661,1.92673874,1624.7,1624.3,42.74263]
["bitfinex","ETHUSD",1694010890828,9.22240426,1624.6,1624.3,42.74263]
["bitfinex","ETHUSD",1694010892137,3.06701426,1624.6,1624.3,42.74263]
["bitfinex","ETHUSD",1694010893037,6.15472,1624.8,1624.3,51.11812]
["bitfinex","ETHUSD",1694010893363,2.2627,1624.7,1624.3,56.845606]
["bitfinex","ETHUSD",1694010893542,2.2627,1624.7,1624.5,12.31148]
["bitfinex","ETHUSD",1694010894535,2.2627,1624.7,1624.5,18.46722]
["bitfinex","ETHUSD",1694010896232,14.23285,1625.1,1624.5,20.68622]
["bitfinex","ETHUSD",1694010896429,3.06701426,1625.0,1624.6,1.846722]
["bitfinex","ETHUSD",1694010896678,3.06701426,1625.0,1624.7,12.30981]
["bitfinex","ETHUSD",1694010896967,6.15376,1625.1,1624.7,12.30981]
["bitfinex","ETHUSD",1694010897262,6.15387,1625.0,1624.7,6.1549]
["bitfinex","ETHUSD",1694010897462,6.15387,1625.0,1624.6,14.157082]
["bitfinex","ETHUSD",1694010897463,16.91221869,1625.0,1624.6,12.31034]
["bitfinex","ETHUSD",1694010898257,10.75834869,1625.0,1624.6,12.31034]
["bitfinex","ETHUSD",1694010898459,9.22088426,1625.0,1624.6,12.31034]
["bitfinex","ETHUSD",1694010898828,11.33138426,1625.0,1624.6,12.31034]
["bitfinex","ETHUSD",1694010899348,11.33138426,1625.0,1624.6,18.4657]
["bitfinex","ETHUSD",1694010899661,5.17751426,1625.0,1624.6,18.4657]
["bitfinex","ETHUSD",1694010900266,2.1105,1625.0,1624.6,18.4657]
["bitfinex","ETHUSD",1694010900470,2.1105,1625.0,1624.8,12.3092]
["bitfinex","ETHUSD",1694010901435,0.33859807,1624.9,1624.7,6.15478]
["bitfinex","ETHUSD",1694010901635,0.33859807,1624.9,1624.7,12.30966]
["bitfinex","ETHUSD",1694010901947,0.33859807,1624.9,1624.7,6.15478]
["bitfinex","ETHUSD",1694010903369,10.72688956,1624.9,1624.6,6.1551]
["bitfinex","ETHUSD",1694010904235,0.33859807,1624.9,1624.6,12.31046]
["bitfinex","ETHUSD",1694010904436,0.33859807,1624.9,1624.6,20.68482]
["bitfinex","ETHUSD",1694010904636,0.33859807,1624.9,1624.7,2.219]
["bitfinex","ETHUSD",1694010904879,1.60142508,1625.2,1624.7,2.219]
["bitfinex","ETHUSD",1694010905174,4.66843934,1625.2,1624.8,18.46337]
["bitfinex","ETHUSD",1694010905390,4.66843934,1625.2,1624.8,21.081607]
["bitfinex","ETHUSD",1694010906746,3.70323084,1625.2,1624.8,21.081607]
["bitfinex","ETHUSD",1694010907642,4.65755572,1625.2,1624.8,21.081607]
["bitfinex","ETHUSD",1694010907844,0.63621658,1625.1,1624.8,21.081607]
["bitfinex","ETHUSD",1694010909268,0.63621658,1625.1,1624.8,19.01337]
["bitfinex","ETHUSD",1694010909475,9.85677084,1625.1,1624.8,6.15441]
["bitfinex","ETHUSD",1694010909677,0.63621658,1625.0,1624.8,6.15441]
["bitfinex","ETHUSD",1694010910355,0.63621658,1625.0,1624.7,12.3096]
["bitfinex","ETHUSD",1694010910952,0.63621658,1625.0,1624.7,18.46458]
["bitfinex","ETHUSD",1694010911179,4.02133914,1625.1,1624.8,1.846458]
["bitfinex","ETHUSD",1694010911180,4.65755572,1625.1,1624.8,1.846458]
["bitfinex","ETHUSD",1694010911478,4.65755572,1625.1,1624.9,6.15422]
["bitfinex","ETHUSD",1694010911848,0.63621658,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1694010913280,0.63621658,1625.0,1624.9,12.30844]
["bitfinex","ETHUSD",1694010913779,0.95432488,1625.0,1624.9,12.30844]
["bitfinex","ETHUSD",1694010913955,0.63921871,1625.0,1624.9,12.30844]
["bitfinex","ETHUSD",1694010915786,0.95432488,1625.0,1624.9,12.30844]
["bitfinex","ETHUSD",1694010916704,1.29302,1625.0,1624.8,1.846458]
["bitfinex","ETHUSD",1694010916867,0.63935851,1624.9,1624.8,6.15428]
["bitfinex","ETHUSD",1694010917392,0.63935851,1624.9,1624.8,18.46348]
["bitfinex","ETHUSD",1694010917562,1.93237851,1625.0,1624.8,18.46348]
["bitfinex","ETHUSD",1694010918385,0.97805363,1625.0,1624.9,19.01266]
["bitfinex","ETHUSD",1694010918689,1.93237851,1625.0,1624.9,21.687454]
["bitfinex","ETHUSD",1694010918890,1.93240789,1625.0,1624.9,21.687454]
["bitfinex","ETHUSD",1694010920099,0.97808301,1625.0,1624.9,23.268454]
["bitfinex","ETHUSD",1694010920274,0.97808301,1625.0,1624.9,4.805794]
["bitfinex","ETHUSD",1694010920620,0.33869512,1625.0,1624.9,23.59366]
["bitfinex","ETHUSD",1694010921381,1.59371277,1625.2,1624.9,23.59366]
["bitfinex","ETHUSD",1694010921596,1.59371277,1625.2,1625.1,18.46038]
["bitfinex","ETHUSD",1694010921768,0.95432488,1625.2,1625.1,19.01038]
["bitfinex","ETHUSD",1694010921962,0.95432488,1625.2,1625.1,12.85692]
["bitfinex","ETHUSD",1694010922187,2.22675805,1625.2,1625.1,12.30692]
["bitfinex","ETHUSD",1694010922869,0.95432488,1625.2,1625.1,12.30692]
["bitfinex","ETHUSD",1694010923575,2.22675805,1625.2,1625.1,12.30692]
["bitfinex","ETHUSD",1694010923897,1.27243317,1625.2,1625.1,12.30692]
["bitfinex","ETHUSD",1694010924669,2.23082726,1625.2,1625.1,12.30692]
["bitfinex","ETHUSD",1694010924882,2.23063768,1625.2,1625.1,12.30692]
["bitfinex","ETHUSD",1694010925294,1.27243317,1625.2,1625.1,12.30692]
["bitfinex","ETHUSD",1694010925707,2.23061395,1625.2,1625.1,12.30692]
["bitfinex","ETHUSD",1694010925905,1.27243317,1625.2,1625.1,12.30692]
["bitfinex","ETHUSD",1694010927404,1.27243317,1625.2,1625.0,12.30743]
["bitfinex","ETHUSD",1694010927709,0.95756774,1625.1,1625.0,6.15365]
["bitfinex","ETHUSD",1694010927911,1.27243317,1625.1,1625.0,6.15365]
["bitfinex","ETHUSD",1694010928276,1.27243317,1625.1,1625.0,18.46133]
["bitfinex","ETHUSD",1694010928986,1.27243317,1625.1,1625.0,19.01133]
["bitfinex","ETHUSD",1694010929506,1.27243317,1625.1,1625.0,6.15365]
["bitfinex","ETHUSD",1694010929705,2.86732611,1625.1,1625.0,6.15365]
["bitfinex","ETHUSD",1694010930409,1.59489294,1625.1,1625.0,6.15365]
["bitfinex","ETHUSD",1694010931415,1.59489294,1625.1,1624.9,12.30798]
["bitfinex","ETHUSD",1694010931611,1.27647584,1625.0,1624.9,12.30798]
["bitfinex","ETHUSD",1694010932018,1.27647584,1625.0,1624.9,6.15397]
["bitfinex","ETHUSD",1694010932180,1.27647584,1625.0,1624.9,12.30819]
["bitfinex","ETHUSD",1694010933905,4.98291209,1625.0,1624.8,6.15444]
["bitfinex","ETHUSD",1694010934095,1.27634812,1624.9,1624.7,6.15476]
["bitfinex","ETHUSD",1694010934290,0.95724675,1624.8,1624.7,6.15476]
["bitfinex","ETHUSD",1694010934927,2.23359487,1624.8,1624.7,6.15476]
["bitfinex","ETHUSD",1694010935294,0.95724675,1624.8,1624.7,12.30974]
["bitfinex","ETHUSD",1694010935692,0.95724675,1624.8,1624.7,6.15476]
["bitfinex","ETHUSD",1694010935888,5.03291259,1624.8,1624.5,9.15554]
["bitfinex","ETHUSD",1694010936215,0.63816887,1624.6,1624.5,12.31107]
["bitfinex","ETHUSD",1694010936830,1.59542218,1624.6,1624.5,6.15553]
["bitfinex","ETHUSD",1694010937033,0.95725331,1624.6,1624.5,6.15553]
["bitfinex","ETHUSD",1694010937326,4.55432914,1624.6,1624.4,6.15594]
["bitfinex","ETHUSD",1694010937629,4.66259462,1624.5,1624.4,6.15594]
["bitfinex","ETHUSD",1694010938243,4.02426757,1624.5,1624.4,6.15594]
["bitfinex","ETHUSD",1694010938727,4.6625159,1624.5,1624.4,6.15594]
["bitfinex","ETHUSD",1694010938896,4.02426757,1624.5,1624.4,6.15594]
["bitfinex","ETHUSD",1694010942429,1.59567148,1624.5,1624.4,6.15594]
["bitfinex","ETHUSD",1694010942595,1.59567148,1624.5,1624.4,19.699382]
["bitfinex","ETHUSD",1694010943002,0.63841817,1624.5,1624.4,21.280382]
["bitfinex","ETHUSD",1694010943198,1.59567148,1624.6,1624.4,21.280382]
["bitfinex","ETHUSD",1694010943406,1.59567148,1624.6,1624.4,19.699382]
["bitfinex","ETHUSD",1694010943596,1.59567148,1624.6,1624.5,1.9699382]
["bitfinex","ETHUSD",1694010943800,1.59567148,1624.6,1624.5,20.4371582]
["bitfinex","ETHUSD",1694010944008,0.63841817,1624.6,1624.5,20.4371582]
["bitfinex","ETHUSD",1694010945831,0.63841817,1624.6,1624.5,18.46722]
["bitfinex","ETHUSD",1694010946040,1.59567148,1624.6,1624.5,12.31148]
["bitfinex","ETHUSD",1694010946734,2.33058386,1624.6,1624.5,12.31148]
["bitfinex","ETHUSD",1694010947816,1.37333055,1624.6,1624.5,12.31148]
["bitfinex","ETHUSD",1694010948848,1.37333055,1624.6,1624.5,20.04822]
["bitfinex","ETHUSD",1694010949052,1.37333055,1624.6,1624.5,22.053042]
["bitfinex","ETHUSD",1694010950052,0.73491238,1624.6,1624.5,27.184042]
["bitfinex","ETHUSD",1694010950447,0.63841817,1624.7,1624.5,27.184042]
["bitfinex","ETHUSD",1694010950618,0.63841817,1624.7,1624.6,4.581]
["bitfinex","ETHUSD",1694010950819,0.63841817,1624.7,1624.6,26.0654842]
["bitfinex","ETHUSD",1694010951149,1.59567148,1624.7,1624.6,26.0654842]
["bitfinex","ETHUSD",1694010951323,0.95725331,1624.7,1624.6,26.0654842]
["bitfinex","ETHUSD",1694010951748,1.59568248,1624.7,1624.6,26.0654842]
["bitfinex","ETHUSD",1694010952756,0.95725331,1624.7,1624.6,26.0654842]
["bitfinex","ETHUSD",1694010954018,1.59564727,1624.7,1624.6,26.0654842]
["bitfinex","ETHUSD",1694010954651,0.95725331,1624.7,1624.6,26.0654842]
["bitfinex","ETHUSD",1694010959973,0.95725331,1624.7,1624.6,24.4844842]
["bitfinex","ETHUSD",1694010960160,0.95725331,1624.7,1624.6,21.46608]
["bitfinex","ETHUSD",1694010960991,0.95725331,1624.7,1624.6,18.46608]
["bitfinex","ETHUSD",1694010960992,2.23360143,1624.7,1624.6,18.46608]
["bitfinex","ETHUSD",1694010961468,1.69226115,1624.7,1624.6,18.46608]
["bitfinex","ETHUSD",1694010962327,1.69226115,1624.7,1624.6,20.04708]
["bitfinex","ETHUSD",1694010963162,1.69226115,1624.7,1624.6,18.46608]
["bitfinex","ETHUSD",1694010963721,2.96860927,1624.7,1624.6,18.46608]
["bitfinex","ETHUSD",1694010963926,1.69226115,1624.7,1624.6,18.46608]
["bitfinex","ETHUSD",1694010965563,1.69226115,1624.7,1624.6,12.31072]
["bitfinex","ETHUSD",1694010965564,2.96860927,1624.7,1624.6,12.31072]
["bitfinex","ETHUSD",1694010965787,3.42495949,1624.7,1624.6,12.31072]
["bitfinex","ETHUSD",1694010966097,2.46770618,1624.7,1624.6,12.31072]
["bitfinex","ETHUSD",1694010966787,5.53472044,1624.7,1624.5,12.31116]
["bitfinex","ETHUSD",1694010966997,1.27642321,1624.6,1624.5,6.15551]
["bitfinex","ETHUSD",1694010967196,5.05640632,1624.6,1624.4,6.15592]
["bitfinex","ETHUSD",1694010967489,0.95746677,1624.5,1624.4,12.31187]
["bitfinex","ETHUSD",1694010968690,2.23388998,1624.5,1624.4,12.31187]
["bitfinex","ETHUSD",1694010968990,2.99476658,1624.5,1624.4,12.31187]
["bitfinex","ETHUSD",1694010969756,1.71834337,1624.5,1624.4,12.31187]
["bitfinex","ETHUSD",1694010969960,5.10431407,1624.5,1624.3,6.15646]
["bitfinex","ETHUSD",1694010970159,0.95740894,1624.4,1624.3,6.15646]
["bitfinex","ETHUSD",1694010970766,0.95740894,1624.4,1624.3,12.31295]
["bitfinex","ETHUSD",1694010971169,1.27642321,1624.4,1624.3,12.31295]
["bitfinex","ETHUSD",1694010971566,2.23373448,1624.4,1624.3,12.31295]
["bitfinex","ETHUSD",1694010972386,0.95731127,1624.4,1624.3,12.31295]
["bitfinex","ETHUSD",1694010972597,1.27642321,1624.4,1624.3,12.31295]
["bitfinex","ETHUSD",1694010973100,2.23357695,1624.4,1624.3,12.31295]
["bitfinex","ETHUSD",1694010973303,2.23352331,1624.4,1624.3,12.31295]
["bitfinex","ETHUSD",1694010973506,0.9571001,1624.4,1624.3,12.31295]
["bitfinex","ETHUSD",1694010974505,0.9571001,1624.4,1624.3,18.46944]
["bitfinex","ETHUSD",1694010974799,1.59522781,1624.4,1624.3,20.93205]
["bitfinex","ETHUSD",1694010974980,0.63812771,1624.4,1624.3,22.51305]
["bitfinex","ETHUSD",1694010975484,1.59522781,1624.5,1624.3,25.51305]
["bitfinex","ETHUSD",1694010975672,1.59522781,1624.5,1624.4,3.0]
["bitfinex","ETHUSD",1694010975872,0.63812771,1624.5,1624.4,24.319635]
["bitfinex","ETHUSD",1694010976391,1.37289811,1624.5,1624.4,24.319635]
["bitfinex","ETHUSD",1694010977309,1.37289811,1624.5,1624.4,26.450635]
["bitfinex","ETHUSD",1694010977471,0.63812771,1624.5,1624.4,26.450635]
["bitfinex","ETHUSD",1694010977810,1.37289811,1624.5,1624.4,26.450635]
["bitfinex","ETHUSD",1694010978802,1.6918705,1624.5,1624.4,24.319635]
["bitfinex","ETHUSD",1694010979003,1.6918705,1624.5,1624.4,21.46833]
["bitfinex","ETHUSD",1694010983021,1.6918705,1624.5,1624.4,18.46833]
["bitfinex","ETHUSD",1694010983325,2.33059988,1624.5,1624.4,12.31222]
["bitfinex","ETHUSD",1694010983620,5.39761414,1624.5,1624.3,6.15638]
["bitfinex","ETHUSD",1694010983821,3.41191355,1624.4,1624.3,12.31272]
["bitfinex","ETHUSD",1694010984857,3.41191355,1624.4,1624.2,6.15666]
["bitfinex","ETHUSD",1694010984858,11.35871515,1624.4,1624.2,6.15666]
["bitfinex","ETHUSD",1694010985153,4.34332539,1624.3,1624.2,6.1568]
["bitfinex","ETHUSD",1694010985310,5.47919691,1624.3,1624.2,6.1568]
["bitfinex","ETHUSD",1694010985932,11.63568691,1624.3,1624.0,6.15749]
["bitfinex","ETHUSD",1694010986248,11.63568691,1624.3,1623.9,12.31566]
["bitfinex","ETHUSD",1694010986249,1.27578691,1624.1,1623.9,12.31566]
["bitfinex","ETHUSD",1694010986398,4.02378893,1624.0,1623.9,12.31566]
["bitfinex","ETHUSD",1694010987211,1.5945903,1624.0,1623.9,18.47367]
["bitfinex","ETHUSD",1694010987411,0.63781563,1624.0,1623.9,18.47367]
["bitfinex","ETHUSD",1694010989562,0.63781563,1624.1,1623.9,20.05467]
["bitfinex","ETHUSD",1694010989720,0.63781563,1624.1,1623.9,18.47367]
["bitfinex","ETHUSD",1694010990887,1.5945903,1624.2,1623.9,18.47367]
["bitfinex","ETHUSD",1694010991065,0.63781563,1624.1,1623.9,18.47367]
["bitfinex","ETHUSD",1694010991270,1.5945903,1624.2,1623.9,21.094965]
["bitfinex","ETHUSD",1694010991432,1.5945903,1624.2,1624.0,1.581]
["bitfinex","ETHUSD",1694010991768,0.63781563,1624.2,1624.1,18.47175]
["bitfinex","ETHUSD",1694010993010,0.63781563,1624.3,1624.1,20.05275]
["bitfinex","ETHUSD",1694010995345,0.63781563,1624.3,1624.1,20.00275]
["bitfinex","ETHUSD",1694010996938,4.66160456,1624.3,1624.1,18.42175]
["bitfinex","ETHUSD",1694010997153,0.46616046,1624.2,1624.1,18.42175]
["bitfinex","ETHUSD",1694010997343,4.66160456,1624.3,1624.1,18.42175]
["bitfinex","ETHUSD",1694010998658,4.66160456,1624.3,1624.1,18.37175]
["bitfinex","ETHUSD",1694010999658,3.70482989,1624.3,1624.1,18.37175]
["bitfinex","ETHUSD",1694011000658,0.63781563,1624.3,1624.1,19.95275]
["bitfinex","ETHUSD",1694011001372,4.66160456,1624.3,1624.1,18.37175]
["bitfinex","ETHUSD",1694011001525,0.46616046,1624.2,1624.1,18.37175]
["bitfinex","ETHUSD",1694011001716,0.46616046,1624.2,1624.1,18.32175]
["bitfinex","ETHUSD",1694011002050,1.5945903,1624.3,1624.1,18.32175]
["bitfinex","ETHUSD",1694011002236,0.63781563,1624.3,1624.1,18.32175]
["bitfinex","ETHUSD",1694011004968,0.63781563,1624.3,1624.1,19.90275]
["bitfinex","ETHUSD",1694011005968,0.63781563,1624.3,1624.2,1.581]
["bitfinex","ETHUSD",1694011006261,0.63781563,1624.4,1624.2,20.05161]
["bitfinex","ETHUSD",1694011006463,0.63781563,1624.4,1624.3,3.586161]
["bitfinex","ETHUSD",1694011006630,0.63781563,1624.4,1624.3,22.055631]
["bitfinex","ETHUSD",1694011009328,1.5945903,1624.5,1624.3,22.055631]
["bitfinex","ETHUSD",1694011009530,0.63781563,1624.4,1624.3,22.055631]
["bitfinex","ETHUSD",1694011011055,0.63781563,1624.4,1624.3,22.605631]
["bitfinex","ETHUSD",1694011011884,1.5945903,1624.5,1624.3,22.605631]
["bitfinex","ETHUSD",1694011012178,1.5945903,1624.5,1624.4,20.7288931]
["bitfinex","ETHUSD",1694011012381,1.5945903,1624.5,1624.4,22.8598931]
["bitfinex","ETHUSD",1694011012583,0.63781563,1624.5,1624.4,22.8598931]
["bitfinex","ETHUSD",1694011012884,1.5945903,1624.6,1624.4,22.8598931]
["bitfinex","ETHUSD",1694011013063,1.5945903,1624.6,1624.5,22.33420931]
["bitfinex","ETHUSD",1694011013258,1.5945903,1624.6,1624.5,22.88420931]
["bitfinex","ETHUSD",1694011013788,0.63781563,1624.6,1624.5,22.88420931]
["bitfinex","ETHUSD",1694011013988,1.4451001,1624.6,1624.5,22.88420931]
["bitfinex","ETHUSD",1694011015053,1.4451001,1624.6,1624.5,19.01722]
["bitfinex","ETHUSD",1694011015252,1.4451001,1624.6,1624.5,20.59822]
["bitfinex","ETHUSD",1694011015882,0.80728447,1624.6,1624.5,20.59822]
["bitfinex","ETHUSD",1694011016380,0.63781563,1624.6,1624.5,20.59822]
["bitfinex","ETHUSD",1694011017617,1.5945903,1624.7,1624.5,20.59822]
["bitfinex","ETHUSD",1694011017783,1.5945903,1624.7,1624.6,20.59708]
["bitfinex","ETHUSD",1694011017971,0.63781563,1624.7,1624.6,20.59708]
["bitfinex","ETHUSD",1694011020316,1.5945903,1624.8,1624.6,20.59708]
["bitfinex","ETHUSD",1694011020519,0.63781563,1624.8,1624.6,20.59708]
["bitfinex","ETHUSD",1694011021211,1.5945903,1624.8,1624.7,20.04594]
["bitfinex","ETHUSD",1694011021413,1.5945903,1624.8,1624.7,19.01494]
["bitfinex","ETHUSD",1694011021586,2.40223703,1624.8,1624.7,18.46494]
["bitfinex","ETHUSD",1694011021983,1.44546236,1624.8,1624.7,18.46494]
["bitfinex","ETHUSD",1694011022224,1.44546236,1624.8,1624.7,21.69007]
["bitfinex","ETHUSD",1694011023493,1.44546236,1624.8,1624.7,19.01494]
["bitfinex","ETHUSD",1694011024311,1.44546236,1624.8,1624.7,18.46494]
["bitfinex","ETHUSD",1694011025416,1.39546236,1624.8,1624.7,18.46494]
["bitfinex","ETHUSD",1694011026187,1.39546236,1624.8,1624.7,19.01494]
["bitfinex","ETHUSD",1694011026520,0.80764673,1624.8,1624.7,19.01494]
["bitfinex","ETHUSD",1694011026698,0.80764673,1624.8,1624.7,21.69007]
["bitfinex","ETHUSD",1694011026901,0.95677467,1624.9,1624.7,21.69007]
["bitfinex","ETHUSD",1694011028087,4.33566158,1625.0,1624.7,21.69007]
["bitfinex","ETHUSD",1694011029586,3.05987467,1625.0,1624.7,21.69007]
["bitfinex","ETHUSD",1694011033829,3.00987467,1625.0,1624.7,21.69007]
["bitfinex","ETHUSD",1694011034827,3.00987467,1625.0,1624.8,2.169007]
["bitfinex","ETHUSD",1694011035006,2.0531,1625.0,1624.9,18.46266]
["bitfinex","ETHUSD",1694011035336,2.68952797,1625.0,1624.9,18.46266]
["bitfinex","ETHUSD",1694011035518,3.64630264,1625.0,1624.9,18.46266]
["bitfinex","ETHUSD",1694011035821,2.68952797,1625.0,1624.9,18.46266]
["bitfinex","ETHUSD",1694011036708,3.49737091,1625.0,1624.9,18.46266]
["bitfinex","ETHUSD",1694011037701,2.86094294,1625.0,1624.9,18.46266]
["bitfinex","ETHUSD",1694011038107,3.49737091,1625.0,1624.9,18.46266]
["bitfinex","ETHUSD",1694011038305,2.86094294,1625.0,1624.9,18.46266]
["bitfinex","ETHUSD",1694011039029,3.49737091,1625.0,1624.9,18.46266]
["bitfinex","ETHUSD",1694011039401,2.86094294,1625.0,1624.9,18.46266]
["bitfinex","ETHUSD",1694011044149,0.80784294,1625.0,1624.9,22.505381]
["bitfinex","ETHUSD",1694011044329,0.80784294,1625.0,1624.9,23.055381]
["bitfinex","ETHUSD",1694011044767,0.63642797,1625.2,1624.9,23.055381]
["bitfinex","ETHUSD",1694011045046,1.59320264,1625.2,1624.9,18.46266]
["bitfinex","ETHUSD",1694011045430,0.63642797,1625.2,1624.9,18.46266]
["bitfinex","ETHUSD",1694011049619,1.59320264,1625.2,1624.9,18.46266]
["bitfinex","ETHUSD",1694011049824,1.59320264,1625.2,1625.0,0.55]
["bitfinex","ETHUSD",1694011050026,1.59320264,1625.2,1625.1,18.46038]
["bitfinex","ETHUSD",1694011050427,0.63642797,1625.2,1625.1,18.46038]
["bitfinex","ETHUSD",1694011050637,1.59320264,1625.2,1625.1,18.46038]
["bitfinex","ETHUSD",1694011051438,2.3227199,1625.2,1625.1,18.46038]
["bitfinex","ETHUSD",1694011051733,1.68629193,1625.2,1625.1,18.46038]
["bitfinex","ETHUSD",1694011051945,1.36676626,1625.2,1625.1,18.46038]
["bitfinex","ETHUSD",1694011053658,2.32354093,1625.2,1625.1,18.46038]
["bitfinex","ETHUSD",1694011055160,1.36676626,1625.2,1625.1,20.306418]
["bitfinex","ETHUSD",1694011055363,0.72951726,1625.2,1625.1,20.306418]
["bitfinex","ETHUSD",1694011056866,0.72951726,1625.2,1625.1,22.437418]
["bitfinex","ETHUSD",1694011057456,0.72951726,1625.2,1625.1,25.437418]
["bitfinex","ETHUSD",1694011057641,5.1117941,1625.4,1625.1,25.437418]
["bitfinex","ETHUSD",1694011057841,5.1117941,1625.4,1625.2,3.0937418]
["bitfinex","ETHUSD",1694011058038,0.637249,1625.4,1625.3,24.61084]
["bitfinex","ETHUSD",1694011058376,0.637249,1625.4,1625.3,25.16084]
["bitfinex","ETHUSD",1694011059143,0.738249,1625.5,1625.3,25.16084]
["bitfinex","ETHUSD",1694011059875,0.738249,1625.5,1625.4,20.58799]
["bitfinex","ETHUSD",1694011060059,0.101,1625.5,1625.4,23.877331]
["bitfinex","ETHUSD",1694011061347,0.101,1625.5,1625.4,22.296331]
["bitfinex","ETHUSD",1694011063261,0.101,1625.5,1625.4,21.746331]
["bitfinex","ETHUSD",1694011064866,0.101,1625.5,1625.4,22.296331]
["bitfinex","ETHUSD",1694011066380,0.83702704,1625.5,1625.4,22.296331]
["bitfinex","ETHUSD",1694011067170,0.83702704,1625.5,1625.4,21.746331]
["bitfinex","ETHUSD",1694011068078,0.83702704,1625.5,1625.4,18.45699]
["bitfinex","ETHUSD",1694011071694,0.83702704,1625.5,1625.4,20.03799]
["bitfinex","ETHUSD",1694011071898,0.83702704,1625.5,1625.4,20.58799]
["bitfinex","ETHUSD",1694011072262,0.83702704,1625.5,1625.4,23.58799]
["bitfinex","ETHUSD",1694011072461,0.101,1625.5,1625.4,23.58799]
["bitfinex","ETHUSD",1694011072664,0.83711594,1625.5,1625.4,27.22781342]
["bitfinex","ETHUSD",1694011075272,0.83711594,1625.5,1625.4,25.09681342]
["bitfinex","ETHUSD",1694011077796,0.83711594,1625.5,1625.4,21.45699]
["bitfinex","ETHUSD",1694011077999,0.83711594,1625.5,1625.4,18.45699]
["bitfinex","ETHUSD",1694011079984,3.9041302,1625.5,1625.4,12.30466]
["bitfinex","ETHUSD",1694011080205,3.9041302,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1694011080521,3.9041302,1625.5,1625.2,12.30573]
["bitfinex","ETHUSD",1694011080522,18.4262792,1625.5,1625.2,12.30573]
["bitfinex","ETHUSD",1694011080732,5.54689118,1625.4,1625.2,12.30573]
["bitfinex","ETHUSD",1694011081484,0.76132223,1625.3,1625.2,12.30573]
["bitfinex","ETHUSD",1694011081680,3.82833649,1625.3,1625.2,12.30573]
["bitfinex","ETHUSD",1694011081995,3.06701426,1625.3,1625.2,12.30573]
["bitfinex","ETHUSD",1694011082991,3.70426326,1625.3,1625.2,12.30573]
["bitfinex","ETHUSD",1694011084724,3.70426326,1625.3,1625.2,18.45881]
["bitfinex","ETHUSD",1694011085014,0.637249,1625.3,1625.2,18.45881]
["bitfinex","ETHUSD",1694011085225,3.81142367,1625.4,1625.2,18.45881]
["bitfinex","ETHUSD",1694011085522,6.87843793,1625.4,1625.2,18.45881]
["bitfinex","ETHUSD",1694011085689,5.92166326,1625.4,1625.2,18.45881]
["bitfinex","ETHUSD",1694011086119,6.87843793,1625.4,1625.2,18.45881]
["bitfinex","ETHUSD",1694011087137,0.637249,1625.3,1625.2,18.45881]
["bitfinex","ETHUSD",1694011089303,0.637249,1625.3,1625.2,20.920013]
["bitfinex","ETHUSD",1694011090346,0.637249,1625.3,1625.2,18.45881]
["bitfinex","ETHUSD",1694011094280,1.59402367,1625.3,1625.2,18.45881]
["bitfinex","ETHUSD",1694011094794,0.95677467,1625.3,1625.2,18.45881]
["bitfinex","ETHUSD",1694011096246,0.95677467,1625.3,1625.2,6.15281]
["bitfinex","ETHUSD",1694011096247,4.02378893,1625.3,1625.2,6.15281]
["bitfinex","ETHUSD",1694011096441,5.09857621,1625.3,1625.2,6.15281]
["bitfinex","ETHUSD",1694011096646,6.60463855,1625.3,1625.2,6.15281]
["bitfinex","ETHUSD",1694011097974,2.03156195,1625.3,1625.2,12.30589]
["bitfinex","ETHUSD",1694011098181,2.98739127,1625.3,1625.2,12.30589]
["bitfinex","ETHUSD",1694011098365,1.71160436,1625.3,1625.2,12.30589]
["bitfinex","ETHUSD",1694011098548,1.71160436,1625.3,1625.2,18.45897]
["bitfinex","ETHUSD",1694011099945,2.98739127,1625.3,1625.2,18.45897]
["bitfinex","ETHUSD",1694011101083,2.98739127,1625.3,1625.2,12.30589]
["bitfinex","ETHUSD",1694011101084,2.03156195,1625.3,1625.2,12.30589]
["bitfinex","ETHUSD",1694011101311,6.00050939,1625.3,1625.2,12.30589]
["bitfinex","ETHUSD",1694011103492,7.27539235,1625.3,1625.2,12.30589]
["bitfinex","ETHUSD",1694011103690,6.68983944,1625.3,1625.2,12.30589]
["bitfinex","ETHUSD",1694011103880,5.41495648,1625.3,1625.2,12.30589]
["bitfinex","ETHUSD",1694011104293,6.68974286,1625.3,1625.2,12.30589]
["bitfinex","ETHUSD",1694011105062,5.41495648,1625.3,1625.2,12.30589]
["bitfinex","ETHUSD",1694011110706,5.41495648,1625.3,1625.1,6.15316]
["bitfinex","ETHUSD",1694011111009,4.88326587,1625.2,1625.1,12.30651]
["bitfinex","ETHUSD",1694011111175,6.47543305,1625.2,1625.1,12.30651]
["bitfinex","ETHUSD",1694011111591,7.23113795,1625.2,1625.1,12.30651]
["bitfinex","ETHUSD",1694011111814,5.95638199,1625.2,1625.0,6.1536]
["bitfinex","ETHUSD",1694011111992,2.23081899,1625.1,1625.0,12.30723]
["bitfinex","ETHUSD",1694011112316,11.40827964,1625.1,1625.0,6.1536]
["bitfinex","ETHUSD",1694011112876,5.25481964,1625.1,1625.0,6.1536]
["bitfinex","ETHUSD",1694011113795,5.25481964,1625.1,1625.0,12.30744]
["bitfinex","ETHUSD",1694011113796,6.52925259,1625.1,1625.0,12.30744]
["bitfinex","ETHUSD",1694011113995,5.93361439,1625.1,1625.0,12.30744]
["bitfinex","ETHUSD",1694011114710,4.34144721,1625.1,1625.0,12.30744]
["bitfinex","ETHUSD",1694011116114,1.27443295,1625.1,1625.0,18.46128]
["bitfinex","ETHUSD",1694011119627,4.34144721,1625.1,1625.0,12.30744]
["bitfinex","ETHUSD",1694011120529,6.81391632,1625.1,1624.9,6.15403]
["bitfinex","ETHUSD",1694011120735,4.34196065,1625.0,1624.9,6.15403]
["bitfinex","ETHUSD",1694011121834,1.27494639,1625.0,1624.9,12.30825]
["bitfinex","ETHUSD",1694011122000,2.23122186,1625.0,1624.9,12.30825]
["bitfinex","ETHUSD",1694011122452,1.27494639,1625.0,1624.9,12.30825]
["bitfinex","ETHUSD",1694011122812,4.34196065,1625.0,1624.9,12.30825]
["bitfinex","ETHUSD",1694011123013,5.55072043,1625.0,1624.9,12.30825]
["bitfinex","ETHUSD",1694011124941,5.55072043,1625.0,1624.9,18.46247]
["bitfinex","ETHUSD",1694011124942,1.27494639,1625.0,1624.9,18.46247]
["bitfinex","ETHUSD",1694011125704,2.23167825,1625.0,1624.9,18.46247]
["bitfinex","ETHUSD",1694011126744,6.05254341,1625.0,1624.9,18.46247]
["bitfinex","ETHUSD",1694011127114,5.09581155,1625.0,1624.9,18.46247]
["bitfinex","ETHUSD",1694011127846,2.985395,1625.0,1624.9,18.46247]
["bitfinex","ETHUSD",1694011128031,2.985395,1625.0,1624.9,20.308717]
["bitfinex","ETHUSD",1694011130515,1.71044861,1625.0,1624.9,20.308717]
["bitfinex","ETHUSD",1694011132118,2.985395,1625.0,1624.9,20.308717]
["bitfinex","ETHUSD",1694011132321,2.02879729,1625.0,1624.9,20.308717]
["bitfinex","ETHUSD",1694011132520,5.09581155,1625.0,1624.9,12.30825]
["bitfinex","ETHUSD",1694011132722,5.41303234,1625.0,1624.9,6.15403]
["bitfinex","ETHUSD",1694011134836,5.41303234,1625.0,1624.8,12.30884]
["bitfinex","ETHUSD",1694011134837,11.56687234,1625.0,1624.8,12.30884]
["bitfinex","ETHUSD",1694011135149,4.34237171,1624.9,1624.8,12.30884]
["bitfinex","ETHUSD",1694011135933,5.93453889,1624.9,1624.8,6.15439]
["bitfinex","ETHUSD",1694011137057,12.08875889,1624.9,1624.8,6.15439]
["bitfinex","ETHUSD",1694011137357,12.08875889,1624.9,1624.7,12.30984]
["bitfinex","ETHUSD",1694011137358,10.81340144,1624.9,1624.7,12.30971]
["bitfinex","ETHUSD",1694011137557,1.27494306,1624.8,1624.7,12.30971]
["bitfinex","ETHUSD",1694011137758,6.50685424,1624.8,1624.7,12.30971]
["bitfinex","ETHUSD",1694011138930,6.50685424,1624.8,1624.7,6.15479]
["bitfinex","ETHUSD",1694011139261,6.50685424,1624.8,1624.5,42.74096]
["bitfinex","ETHUSD",1694011139262,18.17721589,1624.8,1624.5,42.74096]
["bitfinex","ETHUSD",1694011139468,0.95595531,1624.6,1624.5,42.74096]
["bitfinex","ETHUSD",1694011139626,4.02296957,1624.6,1624.5,42.74096]
["bitfinex","ETHUSD",1694011139828,5.54226295,1624.6,1624.5,42.74096]
["bitfinex","ETHUSD",1694011140028,5.54226295,1624.6,1624.5,12.31096]
["bitfinex","ETHUSD",1694011140260,5.86091473,1624.6,1624.5,6.15543]
["bitfinex","ETHUSD",1694011140460,12.01627473,1624.6,1624.5,6.15543]
["bitfinex","ETHUSD",1694011141349,12.76315473,1624.6,1624.5,6.15543]
["bitfinex","ETHUSD",1694011141980,6.60779473,1624.6,1624.5,6.15543]
["bitfinex","ETHUSD",1694011143377,12.76315473,1624.6,1624.4,12.31189]
["bitfinex","ETHUSD",1694011143581,4.02262611,1624.5,1624.4,12.31189]
["bitfinex","ETHUSD",1694011143773,3.70383756,1624.5,1624.4,12.31189]
["bitfinex","ETHUSD",1694011144987,13.0202901,1624.5,1624.4,6.15591]
["bitfinex","ETHUSD",1694011145180,19.1760301,1624.5,1624.3,6.15625]
["bitfinex","ETHUSD",1694011145364,0.63653958,1624.4,1624.3,6.15625]
["bitfinex","ETHUSD",1694011145564,4.65916569,1624.4,1624.3,6.15625]
["bitfinex","ETHUSD",1694011145753,4.65916569,1624.4,1624.2,12.31337]
["bitfinex","ETHUSD",1694011145754,12.28745379,1624.4,1624.2,12.31337]
["bitfinex","ETHUSD",1694011146080,3.70355996,1624.3,1624.2,12.31337]
["bitfinex","ETHUSD",1694011146303,3.06701426,1624.3,1624.2,12.31337]
["bitfinex","ETHUSD",1694011147086,3.06701426,1624.3,1624.2,6.15665]
["bitfinex","ETHUSD",1694011148559,3.06701426,1624.3,1624.2,12.31352]
["bitfinex","ETHUSD",1694011148762,3.06701426,1624.3,1624.2,12.26352]
["bitfinex","ETHUSD",1694011149073,3.06701426,1624.3,1624.2,18.42039]
["bitfinex","ETHUSD",1694011149271,0.6365457,1624.5,1624.2,18.42039]
["bitfinex","ETHUSD",1694011149475,1.3834257,1624.6,1624.3,1.581]
["bitfinex","ETHUSD",1694011149696,0.74688,1624.6,1624.5,1.581]
["bitfinex","ETHUSD",1694011150007,0.74688,1624.6,1624.5,20.04822]
["bitfinex","ETHUSD",1694011150156,0.6365457,1624.7,1624.5,20.04822]
["bitfinex","ETHUSD",1694011150359,3.70355996,1624.7,1624.5,18.46722]
["bitfinex","ETHUSD",1694011151395,3.06701426,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1694011151592,3.70355996,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1694011151969,3.06701426,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1694011152298,9.85891996,1624.6,1624.4,6.15595]
["bitfinex","ETHUSD",1694011152461,0.985892,1624.5,1624.4,6.15595]
["bitfinex","ETHUSD",1694011152666,3.06701426,1624.5,1624.4,6.15595]
["bitfinex","ETHUSD",1694011154083,3.06701426,1624.5,1624.3,12.31267]
["bitfinex","ETHUSD",1694011154084,9.22275426,1624.5,1624.3,12.31267]
["bitfinex","ETHUSD",1694011154283,3.06701426,1624.4,1624.3,12.31267]
["bitfinex","ETHUSD",1694011154807,3.98928969,1624.4,1624.3,6.15633]
["bitfinex","ETHUSD",1694011155017,3.98928969,1624.4,1624.2,12.31333]
["bitfinex","ETHUSD",1694011155018,10.14539969,1624.4,1624.2,12.31333]
["bitfinex","ETHUSD",1694011155191,16.30150969,1624.4,1624.2,6.15663]
["bitfinex","ETHUSD",1694011156178,3.98928969,1624.4,1624.2,12.3135]
["bitfinex","ETHUSD",1694011156393,0.66982984,1624.3,1624.2,18.47037]
["bitfinex","ETHUSD",1694011156594,3.7368441,1624.3,1624.2,18.47037]
["bitfinex","ETHUSD",1694011156892,3.06701426,1624.3,1624.2,18.47037]
["bitfinex","ETHUSD",1694011159331,16.4641,1624.6,1624.2,18.47037]
["bitfinex","ETHUSD",1694011159512,4.71342426,1624.5,1624.2,18.47037]
["bitfinex","ETHUSD",1694011159825,3.06701426,1624.5,1624.2,18.47037]
["bitfinex","ETHUSD",1694011160027,3.06701426,1624.5,1624.2,20.05137]
["bitfinex","ETHUSD",1694011160506,14.9469857,1624.7,1624.2,20.05137]
["bitfinex","ETHUSD",1694011160708,3.06701426,1624.6,1624.2,20.05137]
["bitfinex","ETHUSD",1694011161725,3.06701426,1624.6,1624.4,18.46833]
["bitfinex","ETHUSD",1694011164247,3.98921469,1624.6,1624.4,12.31222]
["bitfinex","ETHUSD",1694011165341,10.14459469,1624.6,1624.4,12.31222]
["bitfinex","ETHUSD",1694011166118,3.98921469,1624.6,1624.4,12.31222]
["bitfinex","ETHUSD",1694011166431,3.06701426,1624.6,1624.4,12.31222]
["bitfinex","ETHUSD",1694011166951,3.06701426,1624.6,1624.4,18.46833]
["bitfinex","ETHUSD",1694011167830,13.90174755,1624.8,1624.4,18.46833]
["bitfinex","ETHUSD",1694011168156,3.06701426,1624.7,1624.4,18.46833]
["bitfinex","ETHUSD",1694011168716,0.6365457,1624.8,1624.4,20.04933]
["bitfinex","ETHUSD",1694011168926,8.38458894,1624.9,1624.5,3.585933]
["bitfinex","ETHUSD",1694011168927,1.59215755,1624.9,1624.5,3.585933]
["bitfinex","ETHUSD",1694011169153,4.65917181,1624.9,1624.6,18.46584]
["bitfinex","ETHUSD",1694011170041,0.6365457,1624.8,1624.6,18.46584]
["bitfinex","ETHUSD",1694011171554,0.60664511,1624.7,1624.6,18.46584]
["bitfinex","ETHUSD",1694011177758,1.24319081,1624.7,1624.6,18.46584]
["bitfinex","ETHUSD",1694011181338,1.56225696,1624.7,1624.6,18.46584]
["bitfinex","ETHUSD",1694011181536,4.9766122,1624.7,1624.6,12.31056]
["bitfinex","ETHUSD",1694011181738,4.9766122,1624.7,1624.6,6.15528]
["bitfinex","ETHUSD",1694011183461,17.55556744,1624.7,1624.5,6.15552]
["bitfinex","ETHUSD",1694011183661,4.02237943,1624.6,1624.5,12.31112]
["bitfinex","ETHUSD",1694011184372,4.62395433,1624.6,1624.5,12.31112]
["bitfinex","ETHUSD",1694011184959,2.19403316,1624.6,1624.5,18.46686]
["bitfinex","ETHUSD",1694011185269,1.23866799,1624.6,1624.5,20.929131]
["bitfinex","ETHUSD",1694011185764,2.19403316,1624.6,1624.5,20.929131]
["bitfinex","ETHUSD",1694011186441,1.23866799,1624.6,1624.5,20.929131]
["bitfinex","ETHUSD",1694011186640,1.23866799,1624.6,1624.5,22.510131]
["bitfinex","ETHUSD",1694011188166,2.19403316,1624.6,1624.5,22.510131]
["bitfinex","ETHUSD",1694011188369,2.19403316,1624.6,1624.5,18.46686]
["bitfinex","ETHUSD",1694011188740,1.55694007,1624.6,1624.5,18.46686]
["bitfinex","ETHUSD",1694011192088,2.83154716,1624.6,1624.5,18.46686]
["bitfinex","ETHUSD",1694011192695,1.87618199,1624.6,1624.5,18.46686]
["bitfinex","ETHUSD",1694011195014,4.94319625,1624.6,1624.5,18.46686]
["bitfinex","ETHUSD",1694011195153,5.5967928,1624.6,1624.5,18.46686]
["bitfinex","ETHUSD",1694011195691,5.5967928,1624.6,1624.5,12.31112]
["bitfinex","ETHUSD",1694011196799,4.94319625,1624.6,1624.5,12.31112]
["bitfinex","ETHUSD",1694011197016,4.94319625,1624.6,1624.5,18.46686]
["bitfinex","ETHUSD",1694011198412,1.87618199,1624.6,1624.5,18.46686]
["bitfinex","ETHUSD",1694011202014,3.46895125,1624.6,1624.5,18.46686]
["bitfinex","ETHUSD",1694011202670,2.19434416,1624.6,1624.5,18.46686]
["bitfinex","ETHUSD",1694011202868,5.26135842,1624.6,1624.5,12.31112]
["bitfinex","ETHUSD",1694011203082,6.40300826,1624.6,1624.5,12.31112]
["bitfinex","ETHUSD",1694011204282,5.26135842,1624.6,1624.5,12.31112]
["bitfinex","ETHUSD",1694011204986,5.26135842,1624.6,1624.5,18.46686]
["bitfinex","ETHUSD",1694011205187,2.19434416,1624.6,1624.5,18.46686]
["bitfinex","ETHUSD",1694011207491,1.87782797,1624.6,1624.5,20.04786]
["bitfinex","ETHUSD",1694011207809,1.87782797,1624.6,1624.5,22.668231]
["bitfinex","ETHUSD",1694011208111,1.87782797,1624.6,1624.5,21.087231]
["bitfinex","ETHUSD",1694011211214,1.87782797,1624.6,1624.5,18.46686]
["bitfinex","ETHUSD",1694011212810,6.53761149,1624.6,1624.5,18.46686]
["bitfinex","ETHUSD",1694011212978,5.26135842,1624.6,1624.5,18.46686]
["bitfinex","ETHUSD",1694011213693,5.26135842,1624.6,1624.5,12.31112]
["bitfinex","ETHUSD",1694011216318,3.66858916,1624.6,1624.5,12.31112]
["bitfinex","ETHUSD",1694011218092,3.66858916,1624.6,1624.2,6.65177673]
["bitfinex","ETHUSD",1694011218093,20.74744915,1624.6,1624.2,6.65177673]
["bitfinex","ETHUSD",1694011218320,1.27630796,1624.3,1624.2,12.31357]
["bitfinex","ETHUSD",1694011218527,4.34332222,1624.3,1624.2,12.31357]
["bitfinex","ETHUSD",1694011218820,4.94338602,1624.3,1624.2,12.31357]
["bitfinex","ETHUSD",1694011219590,1.87637176,1624.3,1624.2,18.47044]
["bitfinex","ETHUSD",1694011219787,1.87637176,1624.3,1624.2,20.317484]
["bitfinex","ETHUSD",1694011220212,1.87637176,1624.3,1624.2,18.47044]
["bitfinex","ETHUSD",1694011221127,1.87637176,1624.3,1624.2,12.31357]
["bitfinex","ETHUSD",1694011221543,1.87637176,1624.3,1624.2,6.1567]
["bitfinex","ETHUSD",1694011221751,4.94338602,1624.3,1624.2,6.1567]
["bitfinex","ETHUSD",1694011222044,12.69570804,1624.3,1624.1,6.1571]
["bitfinex","ETHUSD",1694011222210,5.29367407,1624.2,1624.1,6.1571]
["bitfinex","ETHUSD",1694011222409,5.29367407,1624.2,1624.0,12.31497]
["bitfinex","ETHUSD",1694011222611,0.63800563,1624.1,1624.0,12.31497]
["bitfinex","ETHUSD",1694011223210,1.59509464,1624.1,1624.0,12.31497]
["bitfinex","ETHUSD",1694011223446,0.63800563,1624.1,1624.0,12.31497]
["bitfinex","ETHUSD",1694011226008,4.51461786,1624.1,1623.9,12.3157]
["bitfinex","ETHUSD",1694011226444,3.06701426,1624.0,1623.9,12.3157]
["bitfinex","ETHUSD",1694011226954,3.06701426,1624.0,1623.9,6.15782]
["bitfinex","ETHUSD",1694011227123,3.70501989,1624.0,1623.9,6.15782]
["bitfinex","ETHUSD",1694011227326,3.06701426,1624.0,1623.9,6.15782]
["bitfinex","ETHUSD",1694011229551,9.67610605,1624.0,1623.8,6.15814]
["bitfinex","ETHUSD",1694011229738,9.67610605,1624.0,1623.7,12.31714]
["bitfinex","ETHUSD",1694011229739,0.63800563,1623.9,1623.7,12.31714]
["bitfinex","ETHUSD",1694011229953,3.70501989,1623.9,1623.7,12.31714]
["bitfinex","ETHUSD",1694011230111,3.70501989,1623.9,1623.7,6.1585]
["bitfinex","ETHUSD",1694011230318,9.86302989,1623.9,1623.7,6.1585]
["bitfinex","ETHUSD",1694011230553,11.60595096,1623.9,1623.7,6.1585]
["bitfinex","ETHUSD",1694011231333,3.06701426,1623.8,1623.7,6.1585]
["bitfinex","ETHUSD",1694011231543,3.66438834,1623.8,1623.7,6.1585]
["bitfinex","ETHUSD",1694011232858,3.66438834,1623.8,1623.6,12.31796]
["bitfinex","ETHUSD",1694011236663,3.66438834,1623.8,1623.6,18.47711]
["bitfinex","ETHUSD",1694011236832,0.59737408,1623.8,1623.7,1.847711]
["bitfinex","ETHUSD",1694011237033,0.59737408,1623.8,1623.7,14.165251]
["bitfinex","ETHUSD",1694011237348,12.3154,1624.0,1623.7,14.165251]
["bitfinex","ETHUSD",1694011237552,3.06701426,1623.9,1623.7,12.31754]
["bitfinex","ETHUSD",1694011239059,5.23421426,1623.9,1623.7,12.31754]
["bitfinex","ETHUSD",1694011239598,17.55023426,1623.9,1623.6,6.15894]
["bitfinex","ETHUSD",1694011240039,17.55023426,1623.9,1623.5,6.65522371]
["bitfinex","ETHUSD",1694011240040,23.70824426,1623.9,1623.5,6.65522371]
["bitfinex","ETHUSD",1694011240243,25.28924426,1623.9,1623.5,6.15939]
["bitfinex","ETHUSD",1694011240567,2.52892443,1623.8,1623.4,12.31943]
["bitfinex","ETHUSD",1694011240774,15.38466426,1623.7,1623.4,12.31943]
["bitfinex","ETHUSD",1694011241274,15.38466426,1623.7,1623.4,6.15967]
["bitfinex","ETHUSD",1694011242437,21.54350426,1623.7,1623.4,6.15967]
["bitfinex","ETHUSD",1694011242643,21.54350426,1623.7,1623.3,6.26013]
["bitfinex","ETHUSD",1694011242850,2.15435043,1623.6,1623.3,12.42027]
["bitfinex","ETHUSD",1694011243050,3.06701426,1623.5,1623.3,12.42027]
["bitfinex","ETHUSD",1694011243449,9.22655426,1623.5,1623.3,6.26013]
["bitfinex","ETHUSD",1694011246578,0.81846911,1623.4,1623.3,6.26013]
["bitfinex","ETHUSD",1694011246775,3.88548337,1623.4,1623.3,6.26013]
["bitfinex","ETHUSD",1694011247272,3.88548337,1623.4,1623.3,6.26029]
["bitfinex","ETHUSD",1694011247486,3.88548337,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011247640,11.66586871,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011247843,0.81846911,1623.4,1623.3,12.42058]
["bitfinex","ETHUSD",1694011248379,12.31889,1623.6,1623.3,12.42058]
["bitfinex","ETHUSD",1694011248695,3.06701426,1623.5,1623.3,12.42058]
["bitfinex","ETHUSD",1694011248898,9.22655426,1623.5,1623.3,12.42058]
["bitfinex","ETHUSD",1694011249745,15.38609426,1623.5,1623.3,6.26029]
["bitfinex","ETHUSD",1694011249945,1.53860943,1623.4,1623.3,6.26029]
["bitfinex","ETHUSD",1694011250140,10.76553369,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011253158,16.92544369,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011253580,23.08535369,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011253961,24.66635369,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011254166,26.66635369,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011254893,25.08535369,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011255120,18.92544369,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011256325,3.06701426,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011256459,15.3186,1623.6,1623.3,12.42058]
["bitfinex","ETHUSD",1694011256661,3.06701426,1623.5,1623.3,12.42058]
["bitfinex","ETHUSD",1694011256873,20.43582,1623.8,1623.4,1.581]
["bitfinex","ETHUSD",1694011257087,3.06701426,1623.7,1623.5,12.3189]
["bitfinex","ETHUSD",1694011257302,3.06701426,1623.7,1623.5,20.05943]
["bitfinex","ETHUSD",1694011258318,3.06701426,1623.7,1623.5,18.47843]
["bitfinex","ETHUSD",1694011261476,0.81773302,1623.6,1623.5,18.47843]
["bitfinex","ETHUSD",1694011262004,3.06701426,1623.7,1623.5,18.47843]
["bitfinex","ETHUSD",1694011262498,3.06701426,1623.7,1623.5,12.3189]
["bitfinex","ETHUSD",1694011262880,3.06701426,1623.7,1623.5,6.15945]
["bitfinex","ETHUSD",1694011263595,3.06701426,1623.7,1623.5,12.31898]
["bitfinex","ETHUSD",1694011263782,3.06701426,1623.7,1623.5,14.324952]
["bitfinex","ETHUSD",1694011264373,18.11452917,1624.0,1623.5,22.065482]
["bitfinex","ETHUSD",1694011264573,9.22503426,1623.9,1623.5,22.065482]
["bitfinex","ETHUSD",1694011264774,9.22503426,1623.9,1623.5,22.307482]
["bitfinex","ETHUSD",1694011265191,9.22503426,1623.9,1623.5,18.47851]
["bitfinex","ETHUSD",1694011265369,15.38305426,1623.9,1623.5,18.47851]
["bitfinex","ETHUSD",1694011266005,9.22503426,1623.9,1623.5,18.47851]
["bitfinex","ETHUSD",1694011266229,3.06701426,1623.9,1623.5,20.05951]
["bitfinex","ETHUSD",1694011266393,3.06701426,1623.9,1623.6,2.005951]
["bitfinex","ETHUSD",1694011266720,3.06701426,1623.9,1623.7,6.15877]
["bitfinex","ETHUSD",1694011270106,15.38314426,1623.9,1623.6,12.3178]
["bitfinex","ETHUSD",1694011270675,18.27662807,1623.9,1623.6,12.3178]
["bitfinex","ETHUSD",1694011270874,18.9146337,1623.9,1623.6,12.3178]
["bitfinex","ETHUSD",1694011271912,18.9146337,1623.9,1623.6,6.15881]
["bitfinex","ETHUSD",1694011272275,22.10372271,1623.9,1623.6,6.15881]
["bitfinex","ETHUSD",1694011273300,0.63800563,1623.8,1623.6,6.15881]
["bitfinex","ETHUSD",1694011273505,3.06701426,1623.7,1623.5,12.31871]
["bitfinex","ETHUSD",1694011276318,3.70501989,1623.7,1623.5,12.31871]
["bitfinex","ETHUSD",1694011276517,0.82062517,1623.6,1623.5,12.31871]
["bitfinex","ETHUSD",1694011276814,3.88763943,1623.6,1623.5,12.31871]
["bitfinex","ETHUSD",1694011277018,3.06701426,1623.6,1623.5,12.31871]
["bitfinex","ETHUSD",1694011277219,0.63800563,1623.7,1623.5,18.47824]
["bitfinex","ETHUSD",1694011277385,3.70501989,1623.7,1623.5,18.47824]
["bitfinex","ETHUSD",1694011279360,0.63800563,1623.7,1623.5,21.100132]
["bitfinex","ETHUSD",1694011279663,0.63800563,1623.7,1623.5,22.681132]
["bitfinex","ETHUSD",1694011283534,1.59509464,1623.7,1623.5,18.47824]
["bitfinex","ETHUSD",1694011284334,0.63800563,1623.6,1623.5,18.47824]
["bitfinex","ETHUSD",1694011287210,0.63800563,1623.6,1623.5,20.05924]
["bitfinex","ETHUSD",1694011288817,0.63800563,1623.6,1623.5,18.47824]
["bitfinex","ETHUSD",1694011289909,1.59509464,1623.6,1623.5,18.47824]
["bitfinex","ETHUSD",1694011290107,1.59509464,1623.6,1623.5,20.05924]
["bitfinex","ETHUSD",1694011290306,0.63800563,1623.6,1623.5,20.05924]
["bitfinex","ETHUSD",1694011290954,0.63800563,1623.6,1623.5,18.47824]
["bitfinex","ETHUSD",1694011291694,1.43340535,1623.6,1623.5,18.47824]
["bitfinex","ETHUSD",1694011291911,1.75248873,1623.6,1623.5,18.47824]
["bitfinex","ETHUSD",1694011292255,2.39027779,1623.6,1623.5,18.47824]
["bitfinex","ETHUSD",1694011296133,1.43318878,1623.6,1623.5,18.47824]
["bitfinex","ETHUSD",1694011297967,2.39027779,1623.6,1623.5,18.47824]
["bitfinex","ETHUSD",1694011299025,1.43318878,1623.6,1623.5,18.47824]
["bitfinex","ETHUSD",1694011299251,1.43318878,1623.6,1623.5,21.14931896]
["bitfinex","ETHUSD",1694011300253,2.39027779,1623.6,1623.5,21.14931896]
["bitfinex","ETHUSD",1694011300471,1.75248873,1623.6,1623.5,21.14931896]
["bitfinex","ETHUSD",1694011300624,2.39065727,1623.6,1623.5,21.14931896]
["bitfinex","ETHUSD",1694011301259,1.75248873,1623.6,1623.5,21.14931896]
["bitfinex","ETHUSD",1694011302356,1.75248873,1623.6,1623.5,23.28031896]
["bitfinex","ETHUSD",1694011302559,2.39094034,1623.6,1623.5,23.28031896]
["bitfinex","ETHUSD",1694011303013,1.43385133,1623.6,1623.5,23.28031896]
["bitfinex","ETHUSD",1694011303259,0.79539972,1623.6,1623.5,25.47438594]
["bitfinex","ETHUSD",1694011303424,1.59554062,1623.7,1623.6,9.15915]
["bitfinex","ETHUSD",1694011303425,0.63845161,1623.7,1623.6,9.15915]
["bitfinex","ETHUSD",1694011303627,0.63845161,1623.8,1623.6,28.63117057]
["bitfinex","ETHUSD",1694011303838,0.63845161,1623.8,1623.7,23.05731]
["bitfinex","ETHUSD",1694011304163,0.63845161,1623.8,1623.7,23.60731]
["bitfinex","ETHUSD",1694011304365,1.35509265,1623.8,1623.7,23.60731]
["bitfinex","ETHUSD",1694011305774,0.71664104,1623.8,1623.7,23.60731]
["bitfinex","ETHUSD",1694011306063,0.71664104,1623.8,1623.7,28.61805806]
["bitfinex","ETHUSD",1694011315548,0.71664104,1623.8,1623.7,27.52482202]
["bitfinex","ETHUSD",1694011315750,1.35509265,1623.8,1623.7,18.47631]
["bitfinex","ETHUSD",1694011320372,0.71664104,1623.8,1623.7,20.05731]
["bitfinex","ETHUSD",1694011320553,0.71664104,1623.8,1623.7,20.60731]
["bitfinex","ETHUSD",1694011321076,1.35509265,1623.8,1623.7,18.47631]
["bitfinex","ETHUSD",1694011321443,1.35509265,1623.8,1623.7,12.31754]
["bitfinex","ETHUSD",1694011321669,2.24930901,1623.8,1623.7,12.31754]
["bitfinex","ETHUSD",1694011322246,1.67373005,1623.8,1623.7,18.47631]
["bitfinex","ETHUSD",1694011322576,2.3111707,1623.8,1623.7,18.47631]
["bitfinex","ETHUSD",1694011322755,1.35408169,1623.8,1623.7,18.47631]
["bitfinex","ETHUSD",1694011322950,1.35408169,1623.8,1623.7,20.05731]
["bitfinex","ETHUSD",1694011323474,1.67373005,1623.8,1623.7,12.31754]
["bitfinex","ETHUSD",1694011324052,2.18546385,1623.8,1623.7,12.31754]
["bitfinex","ETHUSD",1694011325168,3.46177181,1623.8,1623.7,12.31754]
["bitfinex","ETHUSD",1694011325870,2.95003801,1623.8,1623.7,12.31754]
["bitfinex","ETHUSD",1694011326855,1.35428243,1623.8,1623.7,20.05731]
["bitfinex","ETHUSD",1694011327060,1.35428243,1623.8,1623.7,20.60731]
["bitfinex","ETHUSD",1694011327571,1.35428243,1623.8,1623.7,20.05731]
["bitfinex","ETHUSD",1694011331287,0.71664104,1623.8,1623.7,20.05731]
["bitfinex","ETHUSD",1694011331581,0.71664104,1623.8,1623.7,22.67892]
["bitfinex","ETHUSD",1694011336285,1.35428243,1623.8,1623.7,22.67892]
["bitfinex","ETHUSD",1694011337473,1.35428243,1623.8,1623.7,20.05731]
["bitfinex","ETHUSD",1694011337792,1.35428243,1623.8,1623.7,20.54293142]
["bitfinex","ETHUSD",1694011337977,1.35428243,1623.8,1623.7,20.05731]
["bitfinex","ETHUSD",1694011338175,1.67373005,1623.8,1623.7,18.47631]
["bitfinex","ETHUSD",1694011342368,1.992949,1623.8,1623.7,12.31754]
["bitfinex","ETHUSD",1694011342569,5.37948732,1623.8,1623.6,12.31774]
["bitfinex","ETHUSD",1694011342886,6.47659283,1623.7,1623.6,12.31774]
["bitfinex","ETHUSD",1694011343086,6.47690788,1623.7,1623.6,12.31774]
["bitfinex","ETHUSD",1694011343260,7.19343751,1623.7,1623.6,12.31774]
["bitfinex","ETHUSD",1694011343461,13.35220751,1623.7,1623.5,6.15941]
["bitfinex","ETHUSD",1694011343691,2.23312815,1623.6,1623.5,6.15941]
["bitfinex","ETHUSD",1694011343895,11.93319941,1623.6,1623.4,6.15967]
["bitfinex","ETHUSD",1694011344073,4.02409737,1623.5,1623.4,6.15967]
["bitfinex","ETHUSD",1694011344271,4.34312713,1623.5,1623.4,6.15967]
["bitfinex","ETHUSD",1694011344495,5.29999148,1623.5,1623.4,6.15967]
["bitfinex","ETHUSD",1694011344654,4.34312713,1623.5,1623.4,6.15967]
["bitfinex","ETHUSD",1694011344859,5.69603027,1623.5,1623.4,6.15967]
["bitfinex","ETHUSD",1694011345489,6.65263576,1623.5,1623.4,6.15967]
["bitfinex","ETHUSD",1694011345690,5.29973262,1623.5,1623.4,6.15967]
["bitfinex","ETHUSD",1694011346060,0.95660549,1623.5,1623.4,12.31958]
["bitfinex","ETHUSD",1694011346470,0.95660549,1623.5,1623.4,18.47949]
["bitfinex","ETHUSD",1694011347291,1.59425919,1623.5,1623.4,18.47949]
["bitfinex","ETHUSD",1694011347503,0.6376537,1623.5,1623.4,18.47949]
["bitfinex","ETHUSD",1694011351496,1.35333203,1623.5,1623.4,18.47949]
["bitfinex","ETHUSD",1694011353401,0.71567833,1623.5,1623.4,18.47949]
["bitfinex","ETHUSD",1694011354894,0.71567833,1623.5,1623.4,12.31958]
["bitfinex","ETHUSD",1694011359698,5.17159449,1623.5,1623.3,6.26011]
["bitfinex","ETHUSD",1694011359899,11.33112449,1623.5,1623.3,6.26011]
["bitfinex","ETHUSD",1694011360219,3.06701426,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011360391,15.38683426,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011360607,17.84758926,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011360933,18.48524296,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011361097,12.32533296,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011361555,11.68767926,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011363408,17.84758926,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011363645,24.00749926,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011363797,24.64515296,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011365013,18.48524296,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011365217,17.84758926,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011366257,24.00749926,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011366743,24.72305189,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011367340,18.56314189,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011369713,25.36070559,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011373144,18.56314189,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011377752,0.71555263,1623.4,1623.3,6.26029]
["bitfinex","ETHUSD",1694011378063,0.71555263,1623.4,1623.3,12.42058]
["bitfinex","ETHUSD",1694011381240,0.71555263,1623.4,1623.3,20.16187]
["bitfinex","ETHUSD",1694011382041,0.6376537,1623.5,1623.3,20.16187]
["bitfinex","ETHUSD",1694011382359,0.6376537,1623.5,1623.4,14.336007]
["bitfinex","ETHUSD",1694011383347,0.6376537,1623.5,1623.4,8.176097]
["bitfinex","ETHUSD",1694011384633,6.7971837,1623.5,1623.4,2.016187]
["bitfinex","ETHUSD",1694011384834,16.02372796,1623.5,1623.3,6.26005]
["bitfinex","ETHUSD",1694011385064,16.98033345,1623.5,1623.3,6.26005]
["bitfinex","ETHUSD",1694011385536,0.6376537,1623.4,1623.3,6.26005]
["bitfinex","ETHUSD",1694011387036,0.6376537,1623.4,1623.3,12.42034]
["bitfinex","ETHUSD",1694011387253,10.18314975,1623.5,1623.3,12.42034]
["bitfinex","ETHUSD",1694011387254,4.66127345,1623.5,1623.3,12.42034]
["bitfinex","ETHUSD",1694011387454,0.6376537,1623.4,1623.3,21.06530557]
["bitfinex","ETHUSD",1694011391910,1.59425919,1623.4,1623.3,21.06530557]
["bitfinex","ETHUSD",1694011392591,0.95660549,1623.4,1623.3,12.42034]
["bitfinex","ETHUSD",1694011392790,0.95660549,1623.4,1623.3,6.26005]
["bitfinex","ETHUSD",1694011392791,7.11651549,1623.4,1623.3,6.26005]
["bitfinex","ETHUSD",1694011393091,10.11651549,1623.4,1623.3,6.26005]
["bitfinex","ETHUSD",1694011393789,10.11651549,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011393790,13.18352975,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011393960,13.82275628,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011394158,22.38188475,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011394359,20.78605273,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011394688,26.94596273,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011395001,29.0262433,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011396159,28.86096115,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011396457,29.74261781,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011396758,29.57735939,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011396959,21.01823092,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011397199,19.1032325,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011398253,25.2631425,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011398367,27.17814092,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011398965,25.2631425,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011399166,27.17814092,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011399409,30.87951201,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011399575,31.04475844,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011400211,30.87951201,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011400406,31.04474797,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011402183,15.02355688,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011402523,12.9433225,1623.4,1623.3,6.26029]
["bitfinex","ETHUSD",1694011407079,12.9433225,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011407270,19.1032325,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011407576,22.23051259,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011409006,28.39042259,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011409406,30.47066981,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011412592,24.31075981,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011412802,21.01823092,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011413017,19.1032325,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011413219,12.9433225,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011414907,19.1032325,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011415107,21.01823092,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011415313,24.72672545,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011417344,21.18345936,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011419404,21.01823092,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011419835,19.1032325,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011420504,12.9433225,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011423443,14.53840162,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011423744,12.9433225,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011424304,13.90943736,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011424538,10.8424231,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011428220,17.0023331,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011428544,19.51003325,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011429345,17.0023331,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011429745,4.6825131,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011429944,6.27786145,1623.4,1623.3,6.26029]
["bitfinex","ETHUSD",1694011430146,6.27786145,1623.4,1623.3,12.42058]
["bitfinex","ETHUSD",1694011430710,6.27786145,1623.4,1623.3,14.44733757]
["bitfinex","ETHUSD",1694011432043,6.27786145,1623.4,1623.3,6.26029]
["bitfinex","ETHUSD",1694011434547,4.6825131,1623.4,1623.3,6.26029]
["bitfinex","ETHUSD",1694011435213,6.27842243,1623.4,1623.3,12.42058]
["bitfinex","ETHUSD",1694011436848,4.6825131,1623.4,1623.3,12.42058]
["bitfinex","ETHUSD",1694011437149,6.27880617,1623.4,1623.3,12.42058]
["bitfinex","ETHUSD",1694011437538,4.6825131,1623.4,1623.3,12.42058]
["bitfinex","ETHUSD",1694011438250,6.2789939,1623.4,1623.3,12.42058]
["bitfinex","ETHUSD",1694011438626,4.6825131,1623.4,1623.3,12.42058]
["bitfinex","ETHUSD",1694011439854,6.27905637,1623.4,1623.3,12.42058]
["bitfinex","ETHUSD",1694011440055,4.6825131,1623.4,1623.3,12.42058]
["bitfinex","ETHUSD",1694011440228,3.71639824,1623.4,1623.3,12.42058]
["bitfinex","ETHUSD",1694011440426,5.49261992,1623.4,1623.3,14.28923457]
["bitfinex","ETHUSD",1694011440821,3.89607566,1623.4,1623.3,14.28923457]
["bitfinex","ETHUSD",1694011441022,5.49260284,1623.4,1623.3,14.28923457]
["bitfinex","ETHUSD",1694011441553,3.89607566,1623.4,1623.3,14.28923457]
["bitfinex","ETHUSD",1694011441855,3.89607566,1623.4,1623.3,12.42058]
["bitfinex","ETHUSD",1694011442555,3.89607566,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011442556,11.65271686,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011442737,27.52308029,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011442932,25.60808187,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011444051,25.85477687,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011444452,29.43729725,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011445638,31.35320465,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011446239,29.43729725,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011448849,31.66717422,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011449251,31.41333835,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011452173,32.99433835,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011454968,30.76446138,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011455143,32.99433835,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011455338,31.41333835,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011455544,29.18346138,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011456064,3.80750174,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011456248,20.94397359,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011456433,21.10923554,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011457039,11.88231128,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011459549,21.10923554,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011459745,24.45211609,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011460441,30.61202609,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011460637,28.69712655,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011463390,16.37730655,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011463594,21.10908083,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011465098,14.94917083,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011465296,21.10908083,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011466306,14.94917083,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011467565,21.10908083,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011471071,23.83595691,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011472364,21.10908083,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011472569,14.94917083,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011472810,14.94893448,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011473169,14.78390888,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011473518,20.94381888,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011474016,21.10884671,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011474212,23.83569938,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011475297,21.10884671,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011479786,27.26875671,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011481912,21.10884671,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011483053,27.26875671,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011484114,21.10884671,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011484436,22.14394225,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011485227,3.80726762,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011485428,11.71765472,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011485829,19.19410188,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011494761,21.11002871,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011494923,14.95011871,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011497824,22.14405545,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011498972,28.30396545,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011499874,32.11484242,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011500079,30.53384242,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011500240,24.37393242,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011500850,25.34009187,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011502465,22.3901383,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011502667,16.2302283,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011503431,14.00035133,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011503631,16.2302283,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011504350,14.00035133,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011504958,16.2302283,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011505568,14.00035133,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011506968,16.2302283,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011510270,13.16321404,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011511784,19.32312404,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011513085,6.69176848,1623.4,1623.3,8.47789757]
["bitfinex","ETHUSD",1694011513296,5.5605812,1623.4,1623.3,14.63818757]
["bitfinex","ETHUSD",1694011513590,5.5605812,1623.4,1623.3,13.05718757]
["bitfinex","ETHUSD",1694011514087,5.5605812,1623.4,1623.3,6.89689757]
["bitfinex","ETHUSD",1694011514395,3.64223979,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011515091,5.5605812,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011515264,3.64223979,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011516554,5.5605812,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011517694,5.5605812,1623.4,1623.3,6.26029]
["bitfinex","ETHUSD",1694011517865,3.64223979,1623.4,1623.3,14.28924757]
["bitfinex","ETHUSD",1694011523100,5.5605812,1623.4,1623.3,14.28924757]
["bitfinex","ETHUSD",1694011523303,5.5605812,1623.4,1623.3,6.26029]
["bitfinex","ETHUSD",1694011523508,5.5605812,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011524518,14.78750546,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011524724,28.99986102,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011529095,29.24656802,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011529300,38.78364833,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011529466,41.4176905,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011529902,38.78364833,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011530092,41.42591883,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011530573,42.08689559,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011531196,41.42591883,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011531374,41.94992485,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1694011531578,42.49992485,1623.4,1623.2,0.1054657]
["bitfinex","ETHUSD",1694011531911,30.11309855,1623.3,1623.2,0.1054657]
["bitfinex","ETHUSD",1694011532296,29.79238751,1623.3,1623.2,0.1054657]
["bitfinex","ETHUSD",1694011532470,32.95860812,1623.3,1623.2,0.1054657]
["bitfinex","ETHUSD",1694011533275,32.95860812,1623.3,1623.2,5.7e-06]
["bitfinex","ETHUSD",1694011533580,32.95860812,1623.3,1623.0,0.1]
["bitfinex","ETHUSD",1694011533581,0.12482052,1622.6,1622.4,0.1]
["bitfinex","ETHUSD",1694011533777,15.20051488,1622.5,1622.4,0.1]
["bitfinex","ETHUSD",1694011534178,14.56097033,1622.5,1622.4,0.1]
["bitfinex","ETHUSD",1694011534373,14.02382134,1622.5,1622.4,0.1]
["bitfinex","ETHUSD",1694011534709,11.56553076,1622.5,1622.4,0.1]
["bitfinex","ETHUSD",1694011535082,2.3351965,1622.5,1622.4,0.1]
["bitfinex","ETHUSD",1694011535285,12.9275156,1622.5,1622.3,0.1]
["bitfinex","ETHUSD",1694011535496,3.70465533,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011535697,7.54111273,1622.5,1622.3,0.1]
["bitfinex","ETHUSD",1694011535875,4.44480699,1622.5,1622.3,6.26408]
["bitfinex","ETHUSD",1694011536072,0.74015166,1622.5,1622.3,13.67099]
["bitfinex","ETHUSD",1694011537599,0.74015166,1622.5,1622.3,21.41607]
["bitfinex","ETHUSD",1694011537912,1.59467075,1622.7,1622.3,21.41607]
["bitfinex","ETHUSD",1694011538098,0.63764107,1622.7,1622.3,21.41607]
["bitfinex","ETHUSD",1694011538284,0.63764107,1622.8,1622.5,12.3265]
["bitfinex","ETHUSD",1694011538485,0.63764107,1622.8,1622.5,14.230493]
["bitfinex","ETHUSD",1694011538705,0.63764107,1622.8,1622.5,16.183693]
["bitfinex","ETHUSD",1694011539283,1.59467075,1622.9,1622.5,22.347013]
["bitfinex","ETHUSD",1694011539485,0.63764107,1622.9,1622.5,23.928013]
["bitfinex","ETHUSD",1694011539701,0.63764107,1622.9,1622.7,12.32512]
["bitfinex","ETHUSD",1694011540102,0.63764107,1622.9,1622.7,6.16256]
["bitfinex","ETHUSD",1694011541126,9.86651533,1622.9,1622.7,6.16256]
["bitfinex","ETHUSD",1694011541312,9.86651533,1622.9,1622.6,6.16271]
["bitfinex","ETHUSD",1694011541487,1.581,1622.7,1622.5,1.9532]
["bitfinex","ETHUSD",1694011541690,3.06701426,1622.6,1622.5,1.9532]
["bitfinex","ETHUSD",1694011542287,3.06701426,1622.6,1622.3,3.1]
["bitfinex","ETHUSD",1694011542489,3.06701426,1622.6,1622.3,5.8201]
["bitfinex","ETHUSD",1694011543299,3.06701426,1622.6,1622.3,2.8201]
["bitfinex","ETHUSD",1694011544018,4.64801426,1622.6,1622.3,2.8201]
["bitfinex","ETHUSD",1694011544193,0.46480143,1622.5,1622.3,2.8201]
["bitfinex","ETHUSD",1694011544523,0.46480143,1622.5,1622.3,0.1]
["bitfinex","ETHUSD",1694011544524,3.06701426,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011546619,3.8071063,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011547323,7.3881063,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011547536,11.98277705,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011547822,13.17547934,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011548035,8.27321503,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011548198,7.63744966,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011548398,5.3881063,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011548911,7.3881063,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011549706,5.6349773,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011550026,6.0539773,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011550230,4.0539773,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011550427,6.66395517,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011550724,6.78877569,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011551092,4.66395517,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011551297,4.0539773,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011551945,6.0539773,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011552145,4.0539773,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011552332,6.0539773,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011552537,7.6349773,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011552732,6.44495517,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011553054,8.56977569,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011553563,11.56977569,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011555265,9.86395517,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011556617,11.44495517,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011558707,9.86395517,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011559131,11.44495517,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011560528,9.86395517,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011561224,11.44495517,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011563335,12.41180473,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011568271,10.83080473,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011569232,12.41180473,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011570869,10.83080473,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011571048,8.83080473,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011571238,7.02082686,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011571439,8.60182686,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1694011571638,2.0,1622.1,1621.9,0.1]
["bitfinex","ETHUSD",1694011571866,6.06456869,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1694011572079,2.0,1621.9,1621.8,0.1]
["bitfinex","ETHUSD",1694011572281,25.40255913,1621.9,1621.7,0.10916958]
["bitfinex","ETHUSD",1694011572519,10.5597543,1622.0,1621.8,1.581]
["bitfinex","ETHUSD",1694011572520,1.56812425,1622.0,1621.8,1.581]
["bitfinex","ETHUSD",1694011572818,1.56812425,1622.0,1621.9,18.4968]
["bitfinex","ETHUSD",1694011572992,0.75876893,1622.0,1621.9,18.4968]
["bitfinex","ETHUSD",1694011573284,0.246871,1622.4,1621.9,20.0778]
["bitfinex","ETHUSD",1694011573472,0.246871,1622.4,1622.2,12.32892]
["bitfinex","ETHUSD",1694011573859,0.196571,1622.4,1622.2,18.49338]
["bitfinex","ETHUSD",1694011574063,0.196571,1622.4,1622.3,20.07324]
["bitfinex","ETHUSD",1694011574256,0.196571,1622.4,1622.3,20.62324]
["bitfinex","ETHUSD",1694011574458,0.63576537,1622.8,1622.3,26.601989]
["bitfinex","ETHUSD",1694011574681,0.63576537,1622.9,1622.6,1.581]
["bitfinex","ETHUSD",1694011574853,0.63576537,1622.9,1622.7,6.16256]
["bitfinex","ETHUSD",1694011575053,1.60218076,1623.0,1622.7,12.32512]
["bitfinex","ETHUSD",1694011575286,1.60218076,1623.0,1622.7,13.90612]
["bitfinex","ETHUSD",1694011575482,1.60218076,1623.0,1622.8,7.552602]
["bitfinex","ETHUSD",1694011575656,0.96641539,1623.0,1622.8,7.552602]
["bitfinex","ETHUSD",1694011578092,0.96641539,1623.0,1622.8,13.714782]
["bitfinex","ETHUSD",1694011578291,0.63576537,1623.1,1622.8,15.932782]
["bitfinex","ETHUSD",1694011578495,1.59279505,1623.2,1622.9,0.55]
["bitfinex","ETHUSD",1694011578791,0.63576537,1623.2,1623.0,12.32284]
["bitfinex","ETHUSD",1694011579184,1.60199637,1623.2,1623.0,12.32284]
["bitfinex","ETHUSD",1694011580590,0.966231,1623.2,1623.0,12.32284]
["bitfinex","ETHUSD",1694011580896,0.67571232,1623.1,1623.0,12.32284]
["bitfinex","ETHUSD",1694011581062,0.67571232,1623.1,1623.0,15.09084]
["bitfinex","ETHUSD",1694011581404,3.56636448,1623.3,1623.0,18.09084]
["bitfinex","ETHUSD",1694011581711,3.56636448,1623.3,1623.1,0.55]
["bitfinex","ETHUSD",1694011581919,3.56636448,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1694011582121,3.56636448,1623.3,1623.2,7.447811]
["bitfinex","ETHUSD",1694011583132,3.56636448,1623.3,1623.2,14.158481]
["bitfinex","ETHUSD",1694011583453,3.0,1623.4,1623.2,14.158481]
["bitfinex","ETHUSD",1694011584726,3.0,1623.4,1623.3,0.55]
["bitfinex","ETHUSD",1694011584925,3.0,1623.4,1623.3,21.24887]
["bitfinex","ETHUSD",1694011585151,3.0,1623.4,1623.3,23.5024711]
["bitfinex","ETHUSD",1694011585621,3.0,1623.4,1623.3,15.1241811]
["bitfinex","ETHUSD",1694011585938,3.0,1623.4,1623.3,14.5741811]
["bitfinex","ETHUSD",1694011586625,3.0,1623.4,1623.3,21.2844711]
["bitfinex","ETHUSD",1694011587604,3.0,1623.4,1623.3,23.5024711]
["bitfinex","ETHUSD",1694011587804,3.0,1623.4,1623.3,21.2844711]
["bitfinex","ETHUSD",1694011589396,3.0,1623.4,1623.3,23.5024711]
["bitfinex","ETHUSD",1694011589613,7.7598842,1623.9,1623.3,26.5024711]
["bitfinex","ETHUSD",1694011589614,7.12411883,1623.9,1623.3,26.5024711]
["bitfinex","ETHUSD",1694011589826,7.12411883,1623.9,1623.4,6.20024711]
["bitfinex","ETHUSD",1694011589827,9.22509426,1623.9,1623.4,6.20024711]
["bitfinex","ETHUSD",1694011590029,8.57429,1624.1,1623.6,2.218]
["bitfinex","ETHUSD",1694011590208,8.57429,1624.1,1623.7,21.24412]
["bitfinex","ETHUSD",1694011590209,2.417,1624.1,1623.7,21.24412]
["bitfinex","ETHUSD",1694011591518,0.60929811,1624.0,1623.7,21.24412]
["bitfinex","ETHUSD",1694011591826,0.60929811,1624.0,1623.8,8.282462]
["bitfinex","ETHUSD",1694011592231,0.60929811,1624.0,1623.9,2.218]
["bitfinex","ETHUSD",1694011592431,0.60929811,1624.0,1623.9,14.53402]
["bitfinex","ETHUSD",1694011592830,0.60929811,1624.0,1623.9,12.31602]
["bitfinex","ETHUSD",1694011593207,0.60929811,1624.0,1623.9,21.24203]
["bitfinex","ETHUSD",1694011593420,0.60929811,1624.0,1623.9,23.5786742]
["bitfinex","ETHUSD",1694011594628,0.60929811,1624.0,1623.9,26.5786742]
["bitfinex","ETHUSD",1694011595175,0.101,1624.1,1623.9,33.0416742]
["bitfinex","ETHUSD",1694011595439,1.06676629,1624.6,1623.9,33.0416742]
["bitfinex","ETHUSD",1694011595440,0.101,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1694011595611,0.101,1624.6,1624.5,2.218]
["bitfinex","ETHUSD",1694011595813,0.101,1624.6,1624.5,26.303853]
["bitfinex","ETHUSD",1694011596399,0.71099936,1624.6,1624.5,26.303853]
["bitfinex","ETHUSD",1694011597040,0.101,1624.6,1624.5,26.303853]
["bitfinex","ETHUSD",1694011597418,0.71097541,1624.6,1624.5,26.303853]
["bitfinex","ETHUSD",1694011598040,0.71097541,1624.6,1624.5,28.521853]
["bitfinex","ETHUSD",1694011598247,0.71097541,1624.6,1624.5,26.303853]
["bitfinex","ETHUSD",1694011598413,0.101,1624.6,1624.5,26.303853]
["bitfinex","ETHUSD",1694011599546,0.101,1624.6,1624.5,24.085853]
["bitfinex","ETHUSD",1694011599707,0.101,1624.6,1624.5,26.303853]
["bitfinex","ETHUSD",1694011600123,0.101,1624.6,1624.5,32.766853]
["bitfinex","ETHUSD",1694011600327,0.101,1624.6,1624.5,35.766853]
["bitfinex","ETHUSD",1694011600636,0.101,1624.6,1624.5,28.753853]
["bitfinex","ETHUSD",1694011601228,0.101,1624.6,1624.5,26.535853]
["bitfinex","ETHUSD",1694011601417,0.101,1624.6,1624.5,23.535853]
["bitfinex","ETHUSD",1694011602040,0.71060255,1624.6,1624.5,23.535853]
["bitfinex","ETHUSD",1694011602419,0.71060255,1624.6,1624.5,21.46722]
["bitfinex","ETHUSD",1694011602818,0.71060255,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1694011603141,3.77761681,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1694011603440,0.71060255,1624.6,1624.5,12.31148]
["bitfinex","ETHUSD",1694011603644,0.71060255,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1694011603840,0.71060255,1624.6,1624.4,6.15595]
["bitfinex","ETHUSD",1694011603841,3.77761681,1624.6,1624.4,6.15593]
["bitfinex","ETHUSD",1694011604048,4.15537849,1624.6,1624.4,6.15593]
["bitfinex","ETHUSD",1694011606228,3.77761681,1624.6,1624.4,6.15593]
["bitfinex","ETHUSD",1694011606428,3.77761681,1624.6,1624.4,12.31204]
["bitfinex","ETHUSD",1694011606733,0.71060255,1624.6,1624.4,12.31204]
["bitfinex","ETHUSD",1694011607052,0.71060255,1624.6,1624.4,18.46815]
["bitfinex","ETHUSD",1694011607422,3.77761681,1624.6,1624.4,6.15593]
["bitfinex","ETHUSD",1694011607634,3.44477594,1624.5,1624.3,8.60459]
["bitfinex","ETHUSD",1694011608083,4.05439518,1624.5,1624.3,8.60459]
["bitfinex","ETHUSD",1694011608727,10.21015518,1624.5,1624.2,12.31346]
["bitfinex","ETHUSD",1694011610359,0.60961924,1624.5,1624.2,18.47033]
["bitfinex","ETHUSD",1694011611728,0.60961924,1624.5,1624.1,6.1572]
["bitfinex","ETHUSD",1694011611729,3.06701426,1624.4,1624.1,6.1572]
["bitfinex","ETHUSD",1694011611934,9.22314426,1624.4,1624.1,6.1572]
["bitfinex","ETHUSD",1694011612157,0.92231443,1624.3,1624.1,6.1572]
["bitfinex","ETHUSD",1694011612475,3.98932869,1624.3,1624.1,6.1572]
["bitfinex","ETHUSD",1694011613249,3.06701426,1624.3,1624.1,12.31445]
["bitfinex","ETHUSD",1694011613450,2.2946,1624.4,1624.1,12.31445]
["bitfinex","ETHUSD",1694011613662,0.101,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1694011613880,0.101,1624.6,1624.5,23.68522]
["bitfinex","ETHUSD",1694011614070,0.101,1624.6,1624.5,12.31148]
["bitfinex","ETHUSD",1694011614787,3.16801426,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1694011615598,16.62860569,1624.6,1624.2,6.15679]
["bitfinex","ETHUSD",1694011615888,5.28501426,1624.5,1624.1,42.74413]
["bitfinex","ETHUSD",1694011616187,6.15619,1624.4,1624.1,36.58706]
["bitfinex","ETHUSD",1694011616333,3.06701426,1624.3,1624.1,36.58706]
["bitfinex","ETHUSD",1694011616668,9.22354426,1624.3,1624.0,12.31477]
["bitfinex","ETHUSD",1694011616966,17.59807426,1624.3,1623.9,6.1579]
["bitfinex","ETHUSD",1694011617143,25.91820426,1624.3,1623.9,6.1578]
["bitfinex","ETHUSD",1694011617341,3.97780743,1624.2,1623.9,6.1578]
["bitfinex","ETHUSD",1694011617531,9.22426426,1624.1,1623.9,6.1578]
["bitfinex","ETHUSD",1694011617935,9.22426426,1624.1,1623.8,12.31639]
["bitfinex","ETHUSD",1694011618258,12.31611,1623.9,1623.6,6.15898]
["bitfinex","ETHUSD",1694011618453,3.06701426,1623.8,1623.6,6.15898]
["bitfinex","ETHUSD",1694011618646,9.22542426,1623.8,1623.6,6.15898]
["bitfinex","ETHUSD",1694011619333,15.38383426,1623.8,1623.5,36.58946]
["bitfinex","ETHUSD",1694011619534,17.60183426,1623.8,1623.5,36.58946]
["bitfinex","ETHUSD",1694011619881,18.75170569,1623.8,1623.5,36.58946]
["bitfinex","ETHUSD",1694011620231,9.22542426,1623.8,1623.5,42.74899]
["bitfinex","ETHUSD",1694011620770,3.06701426,1623.8,1623.5,42.74899]
["bitfinex","ETHUSD",1694011620995,3.06701426,1623.8,1623.5,12.31899]
["bitfinex","ETHUSD",1694011621150,0.56502403,1623.7,1623.5,18.47852]
["bitfinex","ETHUSD",1694011621875,0.56502403,1623.7,1623.5,20.69652]
["bitfinex","ETHUSD",1694011622044,0.56502403,1623.7,1623.6,2.069652]
["bitfinex","ETHUSD",1694011622238,12.28,1623.9,1623.6,20.547102]
["bitfinex","ETHUSD",1694011622491,15.34701426,1623.9,1623.6,18.47745]
["bitfinex","ETHUSD",1694011622691,3.06701426,1623.9,1623.6,18.47745]
["bitfinex","ETHUSD",1694011623046,3.06701426,1623.8,1623.6,18.47745]
["bitfinex","ETHUSD",1694011623244,3.06701426,1623.8,1623.6,12.3183]
["bitfinex","ETHUSD",1694011623808,3.12945922,1624.0,1623.6,19.67718466]
["bitfinex","ETHUSD",1694011623994,3.06701426,1623.9,1623.6,19.67718466]
["bitfinex","ETHUSD",1694011624146,9.22514426,1623.9,1623.6,12.3183]
["bitfinex","ETHUSD",1694011625510,3.06701426,1623.9,1623.6,18.47745]
["bitfinex","ETHUSD",1694011625647,3.12945922,1624.0,1623.6,20.69545]
["bitfinex","ETHUSD",1694011625848,3.12945922,1624.0,1623.7,2.069545]
["bitfinex","ETHUSD",1694011625849,6.19647348,1624.0,1623.7,2.069545]
["bitfinex","ETHUSD",1694011626082,6.19647348,1624.0,1623.8,18.47517]
["bitfinex","ETHUSD",1694011627797,5.23061426,1624.0,1623.8,18.47517]
["bitfinex","ETHUSD",1694011628468,12.31337,1624.3,1623.8,18.47517]
["bitfinex","ETHUSD",1694011628679,3.06701426,1624.2,1623.8,18.47517]
["bitfinex","ETHUSD",1694011628879,3.06701426,1624.2,1623.9,1.847517]
["bitfinex","ETHUSD",1694011629095,3.06701426,1624.2,1624.0,6.15763]
["bitfinex","ETHUSD",1694011629271,15.38079426,1624.2,1623.9,12.31566]
["bitfinex","ETHUSD",1694011630408,15.38079426,1624.2,1623.9,6.15782]
["bitfinex","ETHUSD",1694011630763,15.38079426,1624.2,1623.8,12.31649]
["bitfinex","ETHUSD",1694011630764,22.17346963,1624.2,1623.8,12.31649]
["bitfinex","ETHUSD",1694011631672,15.38079426,1624.2,1623.8,18.47488]
["bitfinex","ETHUSD",1694011631895,15.38079426,1624.2,1623.8,20.544168]
["bitfinex","ETHUSD",1694011632572,16.01655963,1624.2,1623.8,20.544168]
["bitfinex","ETHUSD",1694011632768,16.01655963,1624.2,1623.8,18.47488]
["bitfinex","ETHUSD",1694011633380,22.17346963,1624.2,1623.8,6.15822]
["bitfinex","ETHUSD",1694011633701,5.70277963,1624.1,1623.6,12.31794]
["bitfinex","ETHUSD",1694011633903,21.54043426,1624.0,1623.6,12.31794]
["bitfinex","ETHUSD",1694011634207,24.91132256,1624.0,1623.6,12.31794]
["bitfinex","ETHUSD",1694011634383,18.11773719,1624.0,1623.6,12.31794]
["bitfinex","ETHUSD",1694011634587,18.11773719,1624.0,1623.6,18.47709]
["bitfinex","ETHUSD",1694011634791,15.38261426,1624.0,1623.6,18.47709]
["bitfinex","ETHUSD",1694011635815,9.22479426,1624.0,1623.6,18.47709]
["bitfinex","ETHUSD",1694011636389,9.22479426,1624.0,1623.6,20.69509]
["bitfinex","ETHUSD",1694011636590,0.56654334,1623.9,1623.6,20.69509]
["bitfinex","ETHUSD",1694011636885,3.6335576,1623.9,1623.6,20.69509]
["bitfinex","ETHUSD",1694011637092,3.6335576,1623.9,1623.7,2.069509]
["bitfinex","ETHUSD",1694011637294,3.6335576,1623.9,1623.8,12.31678]
["bitfinex","ETHUSD",1694011638510,3.6335576,1623.9,1623.8,18.47517]
["bitfinex","ETHUSD",1694011638511,0.56654334,1623.9,1623.8,18.47517]
["bitfinex","ETHUSD",1694011639011,8.99616537,1624.1,1623.8,18.47517]
["bitfinex","ETHUSD",1694011639195,12.06317963,1624.1,1623.8,18.47517]
["bitfinex","ETHUSD",1694011640482,13.02020931,1624.1,1623.8,18.47517]
["bitfinex","ETHUSD",1694011641281,19.17750931,1624.1,1623.8,18.47517]
["bitfinex","ETHUSD",1694011641814,0.63576537,1624.0,1623.8,18.47517]
["bitfinex","ETHUSD",1694011642646,3.06701426,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1694011643131,0.63576537,1624.0,1623.8,12.31678]
["bitfinex","ETHUSD",1694011643426,3.70277963,1624.0,1623.8,12.31678]
["bitfinex","ETHUSD",1694011644209,9.86043963,1624.0,1623.8,6.15839]
["bitfinex","ETHUSD",1694011644427,10.81746931,1624.0,1623.8,6.15839]
["bitfinex","ETHUSD",1694011644746,0.63576537,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1694011645021,0.63576537,1623.9,1623.8,12.31678]
["bitfinex","ETHUSD",1694011645230,1.59279505,1624.0,1623.8,20.322696]
["bitfinex","ETHUSD",1694011645529,1.59279505,1624.0,1623.8,22.540696]
["bitfinex","ETHUSD",1694011646493,0.63576537,1623.9,1623.8,22.540696]
["bitfinex","ETHUSD",1694011647636,1.59279505,1623.9,1623.8,22.540696]
["bitfinex","ETHUSD",1694011648231,0.63576537,1624.0,1623.8,26.090696]
["bitfinex","ETHUSD",1694011648440,1.59279505,1624.1,1623.9,3.1590696]
["bitfinex","ETHUSD",1694011648725,1.59279505,1624.1,1624.0,20.69089]
["bitfinex","ETHUSD",1694011648936,0.63576537,1624.1,1624.0,21.24089]
["bitfinex","ETHUSD",1694011649426,1.59279505,1624.1,1624.0,19.02289]
["bitfinex","ETHUSD",1694011649598,0.95702968,1624.1,1624.0,22.10185696]
["bitfinex","ETHUSD",1694011649797,1.59739165,1624.1,1624.0,24.31985696]
["bitfinex","ETHUSD",1694011650127,0.64036197,1624.1,1624.0,27.31985696]
["bitfinex","ETHUSD",1694011650329,1.59739165,1624.2,1624.0,29.53785696]
["bitfinex","ETHUSD",1694011650517,1.59739165,1624.2,1624.1,5.7217857]
["bitfinex","ETHUSD",1694011650829,1.27730065,1624.5,1624.2,9.463]
["bitfinex","ETHUSD",1694011651013,1.27730065,1624.5,1624.3,28.17596]
["bitfinex","ETHUSD",1694011651206,1.37830065,1624.6,1624.3,28.17596]
["bitfinex","ETHUSD",1694011651529,2.96009245,1624.6,1624.4,2.817596]
["bitfinex","ETHUSD",1694011651825,0.56708306,1624.5,1624.4,21.285926]
["bitfinex","ETHUSD",1694011652006,0.56708306,1624.5,1624.4,24.835926]
["bitfinex","ETHUSD",1694011653107,0.56708306,1624.5,1624.4,27.053926]
["bitfinex","ETHUSD",1694011655196,0.101,1624.6,1624.4,27.053926]
["bitfinex","ETHUSD",1694011655403,0.101,1624.6,1624.5,26.9406126]
["bitfinex","ETHUSD",1694011658816,0.101,1624.6,1624.5,20.7848726]
["bitfinex","ETHUSD",1694011659017,0.101,1624.6,1624.5,26.9406126]
["bitfinex","ETHUSD",1694011661447,0.101,1624.6,1624.5,35.6216126]
["bitfinex","ETHUSD",1694011662511,0.101,1624.6,1624.5,39.30169384]
["bitfinex","ETHUSD",1694011662744,0.101,1624.9,1624.6,10.07606698]
["bitfinex","ETHUSD",1694011662944,0.101,1624.9,1624.8,26.8364]
["bitfinex","ETHUSD",1694011663148,0.101,1624.9,1624.8,29.8364]
["bitfinex","ETHUSD",1694011663343,0.101,1624.9,1624.8,30.3864]
["bitfinex","ETHUSD",1694011664122,0.101,1624.9,1624.8,28.1684]
["bitfinex","ETHUSD",1694011665120,0.101,1624.9,1624.8,30.3864]
["bitfinex","ETHUSD",1694011665346,0.101,1624.9,1624.8,33.52580067]
["bitfinex","ETHUSD",1694011666458,0.68121663,1624.9,1624.8,33.52580067]
["bitfinex","ETHUSD",1694011669926,0.68121663,1624.9,1624.8,39.98880067]
["bitfinex","ETHUSD",1694011670352,0.68121663,1624.9,1624.8,33.52580067]
["bitfinex","ETHUSD",1694011675076,0.68121663,1624.9,1624.8,39.98880067]
["bitfinex","ETHUSD",1694011675573,0.68121663,1624.9,1624.8,40.47625621]
["bitfinex","ETHUSD",1694011680365,0.68121663,1624.9,1624.8,34.01325621]
["bitfinex","ETHUSD",1694011681043,0.68121663,1624.9,1624.8,40.47625621]
["bitfinex","ETHUSD",1694011681568,0.68121663,1624.9,1624.8,44.15633745]
["bitfinex","ETHUSD",1694011681885,0.101,1625.1,1625.0,5.218]
["bitfinex","ETHUSD",1694011682205,0.101,1625.1,1625.0,39.5372]
["bitfinex","ETHUSD",1694011682370,0.101,1625.1,1625.0,41.7552]
["bitfinex","ETHUSD",1694011684076,0.101,1625.1,1625.0,48.2182]
["bitfinex","ETHUSD",1694011684392,0.101,1625.3,1625.1,0.616]
["bitfinex","ETHUSD",1694011684683,0.101,1625.3,1625.2,27.38032]
["bitfinex","ETHUSD",1694011684984,0.051,1625.3,1625.2,34.741567]
["bitfinex","ETHUSD",1694011685971,0.051,1625.3,1625.2,41.204567]
["bitfinex","ETHUSD",1694011687090,0.051,1625.3,1625.2,44.27158126]
["bitfinex","ETHUSD",1694011687276,0.101,1625.5,1625.4,37.22465]
["bitfinex","ETHUSD",1694011687619,0.101,1625.5,1625.4,43.60865]
["bitfinex","ETHUSD",1694011687891,0.101,1625.5,1625.4,51.33652926]
["bitfinex","ETHUSD",1694011690268,0.101,1626.1,1625.7,40.21895]
["bitfinex","ETHUSD",1694011690478,0.101,1626.1,1626.0,9.463]
["bitfinex","ETHUSD",1694011690683,0.101,1626.1,1626.0,37.3663]
["bitfinex","ETHUSD",1694011690897,0.101,1626.1,1626.0,34.95287]
["bitfinex","ETHUSD",1694011691059,0.101,1626.1,1626.0,34.72087]
["bitfinex","ETHUSD",1694011691680,0.101,1626.1,1626.0,22.61618]
["bitfinex","ETHUSD",1694011691891,2.2458,1626.3,1626.0,15.30012]
["bitfinex","ETHUSD",1694011692202,3.06701426,1626.2,1626.0,15.30012]
["bitfinex","ETHUSD",1694011692495,9.64231178,1626.2,1625.9,6.15033]
["bitfinex","ETHUSD",1694011692705,15.79165178,1626.2,1625.8,6.15065]
["bitfinex","ETHUSD",1694011693007,7.11414118,1626.1,1625.8,6.15065]
["bitfinex","ETHUSD",1694011693217,3.06701426,1626.0,1625.8,6.15065]
["bitfinex","ETHUSD",1694011693413,9.21720426,1626.0,1625.7,15.30199]
["bitfinex","ETHUSD",1694011693570,10.8503108,1626.0,1625.7,15.30199]
["bitfinex","ETHUSD",1694011693967,4.7001208,1626.0,1625.7,15.30199]
["bitfinex","ETHUSD",1694011694171,4.7001208,1626.0,1625.7,21.45318]
["bitfinex","ETHUSD",1694011694172,3.06701426,1626.0,1625.7,21.45318]
["bitfinex","ETHUSD",1694011694397,3.06701426,1626.0,1625.7,18.45318]
["bitfinex","ETHUSD",1694011695686,9.21707426,1626.0,1625.7,12.30199]
["bitfinex","ETHUSD",1694011695872,15.36713426,1626.0,1625.7,6.15097]
["bitfinex","ETHUSD",1694011696310,15.36713426,1626.0,1625.6,12.3028]
["bitfinex","ETHUSD",1694011696609,1.9624849,1625.9,1625.6,6.15133]
["bitfinex","ETHUSD",1694011696912,17.58663426,1625.8,1625.5,6.1519]
["bitfinex","ETHUSD",1694011697408,17.58663426,1625.8,1625.3,6.15263]
["bitfinex","ETHUSD",1694011697409,2.218,1625.7,1625.3,6.15255]
["bitfinex","ETHUSD",1694011697629,3.06701426,1625.6,1625.3,12.30526]
["bitfinex","ETHUSD",1694011697917,3.06701426,1625.6,1625.3,18.45797]
["bitfinex","ETHUSD",1694011701233,15.37015426,1625.6,1625.3,6.15255]
["bitfinex","ETHUSD",1694011703508,9.21858426,1625.6,1625.3,12.30526]
["bitfinex","ETHUSD",1694011703710,3.06701426,1625.6,1625.3,20.303785]
["bitfinex","ETHUSD",1694011704240,2.2091,1625.7,1625.3,20.303785]
["bitfinex","ETHUSD",1694011704440,5.27611426,1625.7,1625.3,20.303785]
["bitfinex","ETHUSD",1694011704608,11.42733426,1625.7,1625.3,20.303785]
["bitfinex","ETHUSD",1694011705132,12.06640321,1625.7,1625.3,20.303785]
["bitfinex","ETHUSD",1694011705333,11.42733426,1625.7,1625.3,20.303785]
["bitfinex","ETHUSD",1694011706113,12.06640321,1625.7,1625.3,20.303785]
["bitfinex","ETHUSD",1694011706324,13.98398727,1625.7,1625.3,18.45797]
["bitfinex","ETHUSD",1694011707515,3.06701426,1625.6,1625.3,12.30526]
["bitfinex","ETHUSD",1694011707726,9.85779321,1625.6,1625.3,6.15255]
["bitfinex","ETHUSD",1694011707917,16.00950321,1625.6,1625.3,6.15255]
["bitfinex","ETHUSD",1694011708149,1.60095032,1625.5,1625.3,6.15269]
["bitfinex","ETHUSD",1694011708450,3.06701426,1625.4,1625.3,6.15269]
["bitfinex","ETHUSD",1694011709023,6.79077895,1625.6,1625.3,12.3054]
["bitfinex","ETHUSD",1694011709255,3.06701426,1625.5,1625.3,12.3054]
["bitfinex","ETHUSD",1694011710273,3.70608321,1625.5,1625.3,12.3054]
["bitfinex","ETHUSD",1694011710419,11.55493527,1625.5,1625.2,6.15283]
["bitfinex","ETHUSD",1694011710619,11.55493527,1625.5,1625.1,9.15336]
["bitfinex","ETHUSD",1694011710620,3.70608321,1625.4,1625.0,30.43]
["bitfinex","ETHUSD",1694011710836,2.218,1625.2,1624.8,12.30872]
["bitfinex","ETHUSD",1694011711047,2.218,1625.2,1624.7,6.15488]
["bitfinex","ETHUSD",1694011711048,2.218,1625.0,1624.7,6.15488]
["bitfinex","ETHUSD",1694011711350,3.06701426,1624.9,1624.7,6.15497]
["bitfinex","ETHUSD",1694011711530,3.48709947,1624.9,1624.7,6.15497]
["bitfinex","ETHUSD",1694011712141,3.48709947,1624.9,1624.6,6.15518]
["bitfinex","ETHUSD",1694011712346,9.64136947,1624.9,1624.5,36.58545]
["bitfinex","ETHUSD",1694011712639,9.64136947,1624.9,1624.6,6.15533]
["bitfinex","ETHUSD",1694011715460,11.1780829,1624.9,1624.6,6.15533]
["bitfinex","ETHUSD",1694011715828,9.64136947,1624.9,1624.6,6.15533]
["bitfinex","ETHUSD",1694011716448,0.42008521,1624.9,1624.6,12.31069]
["bitfinex","ETHUSD",1694011716649,0.42008521,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1694011716837,0.42008521,1624.9,1624.7,6.15477]
["bitfinex","ETHUSD",1694011717042,3.48709947,1624.9,1624.6,12.31047]
["bitfinex","ETHUSD",1694011717241,9.64133947,1624.9,1624.6,6.15514]
["bitfinex","ETHUSD",1694011718590,9.64133947,1624.9,1624.6,12.3105]
["bitfinex","ETHUSD",1694011718785,0.42008521,1624.9,1624.6,14.157106]
["bitfinex","ETHUSD",1694011719691,0.42008521,1624.9,1624.6,13.44251278]
["bitfinex","ETHUSD",1694011721685,9.64135947,1624.9,1624.6,5.44054678]
["bitfinex","ETHUSD",1694011722196,9.64135947,1624.9,1624.6,11.59590678]
["bitfinex","ETHUSD",1694011722487,0.42008521,1624.9,1624.6,17.75126678]
["bitfinex","ETHUSD",1694011723373,1.38526819,1624.9,1624.6,17.75126678]
["bitfinex","ETHUSD",1694011723781,1.38526819,1624.9,1624.7,2.131]
["bitfinex","ETHUSD",1694011723963,1.38526819,1624.9,1624.8,13.8902]
["bitfinex","ETHUSD",1694011724288,1.38526819,1624.9,1624.7,12.85937]
["bitfinex","ETHUSD",1694011724489,1.38526819,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1694011725072,1.38526819,1624.9,1624.8,12.3092]
["bitfinex","ETHUSD",1694011726996,1.38526819,1624.9,1624.7,6.15464]
["bitfinex","ETHUSD",1694011727193,7.53951819,1624.9,1624.7,6.15464]
["bitfinex","ETHUSD",1694011728196,1.38526819,1624.9,1624.7,12.30962]
["bitfinex","ETHUSD",1694011728903,1.38526819,1624.9,1624.7,14.156098]
["bitfinex","ETHUSD",1694011729226,1.38526819,1624.9,1624.7,21.892078]
["bitfinex","ETHUSD",1694011730928,7.53949819,1624.9,1624.7,6.15464]
["bitfinex","ETHUSD",1694011732407,16.76074245,1624.9,1624.6,6.15508]
["bitfinex","ETHUSD",1694011732702,16.76074245,1624.9,1624.6,12.31031]
["bitfinex","ETHUSD",1694011733314,1.38526819,1624.9,1624.6,18.46567]
["bitfinex","ETHUSD",1694011733615,1.38526819,1624.9,1624.6,21.0859]
["bitfinex","ETHUSD",1694011733924,7.53951819,1624.9,1624.6,21.0859]
["bitfinex","ETHUSD",1694011734083,7.53951819,1624.9,1624.6,18.46567]
["bitfinex","ETHUSD",1694011734411,13.69376819,1624.9,1624.6,12.31031]
["bitfinex","ETHUSD",1694011734614,3.06701426,1624.8,1624.6,6.15508]
["bitfinex","ETHUSD",1694011734830,3.06701426,1624.8,1624.6,12.31044]
["bitfinex","ETHUSD",1694011735029,0.41547181,1624.7,1624.6,12.31044]
["bitfinex","ETHUSD",1694011735682,0.41547181,1624.7,1624.6,6.15508]
["bitfinex","ETHUSD",1694011736119,0.41547181,1624.7,1624.5,12.311]
["bitfinex","ETHUSD",1694011738854,0.41547181,1624.7,1624.5,18.46674]
["bitfinex","ETHUSD",1694011739051,0.41547181,1624.7,1624.6,1.846674]
["bitfinex","ETHUSD",1694011739343,7.11943298,1624.9,1624.6,20.312754]
["bitfinex","ETHUSD",1694011739509,10.18644724,1624.9,1624.6,18.46608]
["bitfinex","ETHUSD",1694011739696,0.96518298,1624.9,1624.6,18.46608]
["bitfinex","ETHUSD",1694011740222,0.96518298,1624.9,1624.6,20.04708]
["bitfinex","ETHUSD",1694011740425,0.96518298,1624.9,1624.6,22.56838]
["bitfinex","ETHUSD",1694011741437,0.41563094,1624.8,1624.6,22.56838]
["bitfinex","ETHUSD",1694011741611,0.96518298,1624.9,1624.7,20.721778]
["bitfinex","ETHUSD",1694011743215,0.96518298,1624.9,1624.7,18.46494]
["bitfinex","ETHUSD",1694011744220,1.60425193,1624.9,1624.7,18.46494]
["bitfinex","ETHUSD",1694011745950,7.75847193,1624.9,1624.7,12.30996]
["bitfinex","ETHUSD",1694011746153,7.75847193,1624.9,1624.7,6.15498]
["bitfinex","ETHUSD",1694011748019,8.71706934,1624.9,1624.7,6.15498]
["bitfinex","ETHUSD",1694011748651,0.63906895,1624.8,1624.7,6.15498]
["bitfinex","ETHUSD",1694011749555,6.79366895,1624.8,1624.6,8.6765]
["bitfinex","ETHUSD",1694011749759,3.06701426,1624.7,1624.5,6.15557]
["bitfinex","ETHUSD",1694011749930,12.31072,1624.6,1624.4,6.15595]
["bitfinex","ETHUSD",1694011750116,16.01680321,1624.6,1624.4,6.15595]
["bitfinex","ETHUSD",1694011750317,18.48795727,1624.6,1624.4,6.15595]
["bitfinex","ETHUSD",1694011752951,12.31238,1624.4,1624.1,8.56688]
["bitfinex","ETHUSD",1694011753152,3.06701426,1624.3,1624.1,14.72413]
["bitfinex","ETHUSD",1694011753357,9.22353426,1624.3,1624.1,14.72413]
["bitfinex","ETHUSD",1694011754036,8.92555895,1624.4,1624.1,14.72413]
["bitfinex","ETHUSD",1694011754238,2.76936895,1624.4,1624.1,23.60413838]
["bitfinex","ETHUSD",1694011754547,2.1303,1624.4,1624.1,23.60413838]
["bitfinex","ETHUSD",1694011756164,2.76936895,1624.4,1624.1,23.60413838]
["bitfinex","ETHUSD",1694011756467,0.44521546,1624.3,1624.1,20.88138]
["bitfinex","ETHUSD",1694011756770,2.76936895,1624.4,1624.1,20.88138]
["bitfinex","ETHUSD",1694011757469,8.92548895,1624.4,1624.1,20.88138]
["bitfinex","ETHUSD",1694011759471,2.76936895,1624.4,1624.1,20.88138]
["bitfinex","ETHUSD",1694011759680,7.75353636,1624.5,1624.3,1.581]
["bitfinex","ETHUSD",1694011759848,6.79493895,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1694011760045,0.63906895,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1694011760768,0.63906895,1624.5,1624.4,12.31222]
["bitfinex","ETHUSD",1694011761481,0.63906895,1624.5,1624.4,21.19573146]
["bitfinex","ETHUSD",1694011761653,0.63906895,1624.5,1624.4,21.74573146]
["bitfinex","ETHUSD",1694011761852,0.63906895,1624.6,1624.4,21.74573146]
["bitfinex","ETHUSD",1694011762054,0.63906895,1624.6,1624.5,1.581]
["bitfinex","ETHUSD",1694011762249,0.63906895,1624.6,1624.5,16.06705315]
["bitfinex","ETHUSD",1694011762445,0.63906895,1624.6,1624.5,14.48605315]
["bitfinex","ETHUSD",1694011762684,1.59766636,1624.6,1624.5,12.31148]
["bitfinex","ETHUSD",1694011762877,0.63906895,1624.6,1624.5,18.46722]
["bitfinex","ETHUSD",1694011763061,0.63906895,1624.7,1624.5,20.59822]
["bitfinex","ETHUSD",1694011763268,0.63906895,1624.7,1624.6,2.131]
["bitfinex","ETHUSD",1694011763467,0.63906895,1624.7,1624.6,22.656902]
["bitfinex","ETHUSD",1694011764401,1.59766636,1624.8,1624.6,22.656902]
["bitfinex","ETHUSD",1694011764754,0.63906895,1624.8,1624.6,22.656902]
["bitfinex","ETHUSD",1694011764954,1.59766636,1624.8,1624.6,22.656902]
["bitfinex","ETHUSD",1694011766764,1.59766636,1624.8,1624.7,1.581]
["bitfinex","ETHUSD",1694011767098,1.59766636,1624.8,1624.7,22.8616302]
["bitfinex","ETHUSD",1694011767099,0.95859741,1624.8,1624.7,22.8616302]
["bitfinex","ETHUSD",1694011767968,1.60310554,1624.8,1624.7,22.8616302]
["bitfinex","ETHUSD",1694011768170,0.95859741,1624.8,1624.7,21.2806302]
["bitfinex","ETHUSD",1694011770167,2.23589806,1624.8,1624.7,6.15498]
["bitfinex","ETHUSD",1694011770411,1.27730065,1624.8,1624.7,6.15498]
["bitfinex","ETHUSD",1694011770579,1.27730065,1624.8,1624.6,6.15521]
["bitfinex","ETHUSD",1694011770580,9.04126867,1624.8,1624.6,12.31044]
["bitfinex","ETHUSD",1694011770776,0.96732254,1624.7,1624.6,6.15521]
["bitfinex","ETHUSD",1694011771703,1.36225351,1624.7,1624.6,12.31057]
["bitfinex","ETHUSD",1694011772511,1.36225351,1624.7,1624.6,15.896285]
["bitfinex","ETHUSD",1694011772807,1.0393569,1624.7,1624.6,22.601645]
["bitfinex","ETHUSD",1694011776495,2.00667944,1624.7,1624.6,12.31057]
["bitfinex","ETHUSD",1694011777273,1.0393569,1624.7,1624.6,12.31057]
["bitfinex","ETHUSD",1694011778786,1.0393569,1624.7,1624.6,20.04693]
["bitfinex","ETHUSD",1694011779219,1.0393569,1624.7,1624.6,20.59693]
["bitfinex","ETHUSD",1694011780214,0.39493097,1624.7,1624.6,20.59693]
["bitfinex","ETHUSD",1694011780392,1.0393569,1624.7,1624.6,23.272167]
["bitfinex","ETHUSD",1694011781581,1.0393569,1624.7,1624.6,12.31057]
["bitfinex","ETHUSD",1694011781985,1.0393569,1624.7,1624.6,18.46593]
["bitfinex","ETHUSD",1694011787317,1.0393569,1624.7,1624.6,12.31057]
["bitfinex","ETHUSD",1694011787538,1.0393569,1624.7,1624.6,6.15521]
["bitfinex","ETHUSD",1694011787539,2.00616376,1624.7,1624.6,6.15521]
["bitfinex","ETHUSD",1694011787993,2.00616376,1624.7,1624.6,18.46593]
["bitfinex","ETHUSD",1694011788192,1.03884122,1624.7,1624.6,19.81824744]
["bitfinex","ETHUSD",1694011788681,0.39493097,1624.7,1624.6,19.81824744]
["bitfinex","ETHUSD",1694011789987,0.39493097,1624.7,1624.6,21.39924744]
["bitfinex","ETHUSD",1694011790186,0.39493097,1624.7,1624.6,21.94924744]
["bitfinex","ETHUSD",1694011790405,0.49366382,1624.7,1624.6,21.94924744]
["bitfinex","ETHUSD",1694011791520,0.49366382,1624.7,1624.6,24.94924744]
["bitfinex","ETHUSD",1694011793882,0.49366382,1624.7,1624.6,23.36824744]
["bitfinex","ETHUSD",1694011796088,0.49366382,1624.7,1624.6,24.94924744]
["bitfinex","ETHUSD",1694011799130,1.61123279,1624.9,1624.6,24.94924744]
["bitfinex","ETHUSD",1694011799304,0.64391025,1624.8,1624.7,2.49492474]
["bitfinex","ETHUSD",1694011799500,1.61123279,1624.9,1624.7,20.95986474]
["bitfinex","ETHUSD",1694011799689,1.61123279,1624.9,1624.7,22.54086474]
["bitfinex","ETHUSD",1694011800791,0.64391025,1624.9,1624.7,22.54086474]
["bitfinex","ETHUSD",1694011801309,1.61123279,1624.9,1624.7,22.54086474]
["bitfinex","ETHUSD",1694011801515,1.61123279,1624.9,1624.8,2.25408647]
["bitfinex","ETHUSD",1694011801712,1.61123279,1624.9,1624.8,20.71788647]
["bitfinex","ETHUSD",1694011802097,0.64391025,1624.9,1624.8,21.26788647]
["bitfinex","ETHUSD",1694011803833,0.64391025,1624.9,1624.8,18.4638]
["bitfinex","ETHUSD",1694011804227,0.96732254,1624.9,1624.8,12.3092]
["bitfinex","ETHUSD",1694011805214,2.24462319,1624.9,1624.8,12.3092]
["bitfinex","ETHUSD",1694011805420,0.96732254,1624.9,1624.8,12.3092]
["bitfinex","ETHUSD",1694011805620,0.96732254,1624.9,1624.8,18.4638]
["bitfinex","ETHUSD",1694011806146,0.96732254,1624.9,1624.8,21.174853]
["bitfinex","ETHUSD",1694011806351,0.96732254,1624.9,1624.8,21.724853]
["bitfinex","ETHUSD",1694011807235,2.24462319,1624.9,1624.8,21.724853]
["bitfinex","ETHUSD",1694011808348,0.96732254,1624.9,1624.8,21.724853]
["bitfinex","ETHUSD",1694011808859,0.96732254,1624.9,1624.8,23.305853]
["bitfinex","ETHUSD",1694011809061,0.96732254,1624.9,1624.8,21.724853]
["bitfinex","ETHUSD",1694011809211,0.96732254,1624.9,1624.8,23.305853]
["bitfinex","ETHUSD",1694011809835,0.96732254,1624.9,1624.8,21.724853]
["bitfinex","ETHUSD",1694011810835,1.61330468,1624.9,1624.8,21.724853]
["bitfinex","ETHUSD",1694011811213,0.96732254,1624.9,1624.8,21.724853]
["bitfinex","ETHUSD",1694011812570,1.61347813,1624.9,1624.8,21.724853]
["bitfinex","ETHUSD",1694011813240,0.96732254,1624.9,1624.8,21.724853]
["bitfinex","ETHUSD",1694011814172,0.6460888,1624.9,1624.8,23.305853]
["bitfinex","ETHUSD",1694011814374,0.6460888,1624.9,1624.8,26.305853]
["bitfinex","ETHUSD",1694011815684,0.6460888,1625.0,1624.8,32.768853]
["bitfinex","ETHUSD",1694011815848,0.6460888,1625.0,1624.9,31.7525453]
["bitfinex","ETHUSD",1694011816252,0.6460888,1625.0,1624.9,33.3335453]
["bitfinex","ETHUSD",1694011816863,1.61341134,1625.1,1624.9,36.40055956]
["bitfinex","ETHUSD",1694011817064,0.40226538,1625.0,1624.9,31.7525453]
["bitfinex","ETHUSD",1694011817250,0.6460888,1625.0,1624.9,33.3335453]
["bitfinex","ETHUSD",1694011817641,0.6460888,1625.0,1624.9,34.6108453]
["bitfinex","ETHUSD",1694011817846,0.6460888,1625.1,1624.9,37.67785956]
["bitfinex","ETHUSD",1694011818041,0.6460888,1625.1,1625.0,5.34878596]
["bitfinex","ETHUSD",1694011818262,0.6460888,1625.1,1625.0,27.36030596]
["bitfinex","ETHUSD",1694011818877,1.61341134,1625.2,1625.0,27.36030596]
["bitfinex","ETHUSD",1694011819173,1.61341134,1625.2,1625.1,23.59138]
["bitfinex","ETHUSD",1694011819381,0.96732254,1625.2,1625.1,27.2976806]
["bitfinex","ETHUSD",1694011819881,0.64470497,1625.2,1625.1,27.2976806]
["bitfinex","ETHUSD",1694011820077,1.61202751,1625.2,1625.1,27.2976806]
["bitfinex","ETHUSD",1694011821788,0.64470497,1625.2,1625.1,27.2976806]
["bitfinex","ETHUSD",1694011822277,1.61202751,1625.2,1625.1,27.2976806]
["bitfinex","ETHUSD",1694011822460,0.64470497,1625.2,1625.1,25.7166806]
["bitfinex","ETHUSD",1694011827879,1.61202751,1625.3,1625.1,25.7166806]
["bitfinex","ETHUSD",1694011828065,1.61202751,1625.3,1625.2,1.581]
["bitfinex","ETHUSD",1694011828268,0.64470497,1625.3,1625.2,22.77000806]
["bitfinex","ETHUSD",1694011828467,0.64470497,1625.3,1625.2,26.32000806]
["bitfinex","ETHUSD",1694011828694,3.80252751,1625.4,1625.2,26.32000806]
["bitfinex","ETHUSD",1694011828902,2.83520497,1625.4,1625.3,0.55]
["bitfinex","ETHUSD",1694011829086,2.83520497,1625.4,1625.3,21.69513081]
["bitfinex","ETHUSD",1694011830258,2.83520497,1625.4,1625.3,21.14513081]
["bitfinex","ETHUSD",1694011830463,2.83520497,1625.4,1625.3,18.45813]
["bitfinex","ETHUSD",1694011831382,3.19817987,1625.4,1625.3,18.45813]
["bitfinex","ETHUSD",1694011841172,4.16550241,1625.4,1625.3,12.30542]
["bitfinex","ETHUSD",1694011841378,3.52079744,1625.4,1625.3,12.30542]
["bitfinex","ETHUSD",1694011841578,4.16506765,1625.4,1625.3,12.30542]
["bitfinex","ETHUSD",1694011841778,3.52079744,1625.4,1625.3,12.30542]
["bitfinex","ETHUSD",1694011842174,4.16508383,1625.4,1625.3,12.30542]
["bitfinex","ETHUSD",1694011842373,3.52079744,1625.4,1625.3,12.30542]
["bitfinex","ETHUSD",1694011845220,3.52079744,1625.4,1625.3,18.45813]
["bitfinex","ETHUSD",1694011845718,4.16538546,1625.4,1625.3,18.45813]
["bitfinex","ETHUSD",1694011845918,3.52079744,1625.4,1625.3,18.45813]
["bitfinex","ETHUSD",1694011847120,4.16539471,1625.4,1625.3,18.45813]
["bitfinex","ETHUSD",1694011847281,3.52079744,1625.4,1625.3,18.45813]
["bitfinex","ETHUSD",1694011852812,1.33029744,1625.4,1625.3,18.45813]
["bitfinex","ETHUSD",1694011853739,2.60759809,1625.4,1625.3,18.45813]
["bitfinex","ETHUSD",1694011855238,1.64027555,1625.4,1625.3,18.45813]
["bitfinex","ETHUSD",1694011856104,2.60847292,1625.4,1625.3,18.45813]
["bitfinex","ETHUSD",1694011856304,2.60847292,1625.4,1625.3,21.219248]
["bitfinex","ETHUSD",1694011856635,2.60847292,1625.4,1625.3,21.769248]
["bitfinex","ETHUSD",1694011857698,1.64027555,1625.4,1625.3,21.769248]
["bitfinex","ETHUSD",1694011857903,2.60874911,1625.4,1625.3,21.769248]
["bitfinex","ETHUSD",1694011858304,1.64027555,1625.4,1625.3,21.769248]
["bitfinex","ETHUSD",1694011858704,2.60881467,1625.4,1625.3,21.769248]
["bitfinex","ETHUSD",1694011858906,1.64027555,1625.4,1625.3,21.769248]
["bitfinex","ETHUSD",1694011860011,1.64027555,1625.4,1625.3,19.00813]
["bitfinex","ETHUSD",1694011860213,3.25015133,1625.4,1625.3,12.30542]
["bitfinex","ETHUSD",1694011860415,1.97285068,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1694011861756,0.3629749,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1694011863947,2.29482583,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1694011864521,3.85120828,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1694011866548,10.00353828,1625.4,1625.2,6.15292]
["bitfinex","ETHUSD",1694011866770,1.93185093,1625.3,1625.1,12.30645]
["bitfinex","ETHUSD",1694011866933,1.61584501,1625.2,1625.1,12.30645]
["bitfinex","ETHUSD",1694011867251,1.97845673,1625.2,1625.1,12.30645]
["bitfinex","ETHUSD",1694011867450,1.97845673,1625.2,1625.1,18.45991]
["bitfinex","ETHUSD",1694011870565,11.19855099,1625.2,1625.0,12.30732]
["bitfinex","ETHUSD",1694011870773,6.57986519,1625.1,1624.8,6.34362162]
["bitfinex","ETHUSD",1694011870920,6.57986519,1625.1,1624.8,0.18930162]
["bitfinex","ETHUSD",1694011870921,1.29190182,1624.9,1624.8,0.18930162]
["bitfinex","ETHUSD",1694011871121,7.44612182,1624.9,1624.8,0.18930162]
["bitfinex","ETHUSD",1694011871450,7.44612182,1624.9,1624.8,6.34390162]
["bitfinex","ETHUSD",1694011871650,7.76909728,1624.9,1624.8,6.34390162]
["bitfinex","ETHUSD",1694011871874,3.4276461,1624.9,1624.8,6.34390162]
["bitfinex","ETHUSD",1694011872155,4.71886531,1624.9,1624.8,6.34390162]
["bitfinex","ETHUSD",1694011872344,3.4276461,1624.9,1624.8,6.34390162]
["bitfinex","ETHUSD",1694011873435,9.5818661,1624.9,1624.8,6.34390162]
["bitfinex","ETHUSD",1694011874034,3.4276461,1624.9,1624.8,6.34390162]
["bitfinex","ETHUSD",1694011874375,2.90468507,1624.9,1624.8,6.34390162]
["bitfinex","ETHUSD",1694011875333,2.90468507,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1694011875965,1.28980779,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1694011876539,1.68200985,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1694011877351,18.67234139,1624.9,1624.6,6.15522]
["bitfinex","ETHUSD",1694011877562,1.61158336,1624.7,1624.5,12.31123]
["bitfinex","ETHUSD",1694011877743,0.64463334,1624.6,1624.5,12.31123]
["bitfinex","ETHUSD",1694011877939,9.8666976,1624.7,1624.5,6.15561]
["bitfinex","ETHUSD",1694011878264,6.15536,1624.6,1624.5,6.15561]
["bitfinex","ETHUSD",1694011878560,6.15536,1624.6,1624.4,36.5859]
["bitfinex","ETHUSD",1694011878561,16.98931762,1624.6,1624.4,36.5859]
["bitfinex","ETHUSD",1694011878758,18.46578514,1624.6,1624.4,6.1559]
["bitfinex","ETHUSD",1694011878964,3.06701426,1624.5,1624.3,0.49140848]
["bitfinex","ETHUSD",1694011879263,6.15611,1624.4,1624.2,6.15674]
["bitfinex","ETHUSD",1694011879462,0.615611,1624.3,1624.2,6.15674]
["bitfinex","ETHUSD",1694011879674,9.22312426,1624.4,1624.2,6.15674]
["bitfinex","ETHUSD",1694011879868,12.95662334,1624.5,1624.2,12.31361]
["bitfinex","ETHUSD",1694011879869,0.64463334,1624.5,1624.2,12.31361]
["bitfinex","ETHUSD",1694011880039,17.61338088,1624.6,1624.2,18.47048]
["bitfinex","ETHUSD",1694011880367,20.68039514,1624.6,1624.2,18.47048]
["bitfinex","ETHUSD",1694011881874,20.0357618,1624.6,1624.2,18.47048]
["bitfinex","ETHUSD",1694011883469,20.0357618,1624.6,1624.2,12.31361]
["bitfinex","ETHUSD",1694011883659,14.31536618,1624.5,1624.2,12.31361]
["bitfinex","ETHUSD",1694011884048,6.15575,1624.5,1624.2,12.31361]
["bitfinex","ETHUSD",1694011885373,17.59239426,1624.6,1624.2,18.47048]
["bitfinex","ETHUSD",1694011885374,8.36975,1624.6,1624.2,18.47048]
["bitfinex","ETHUSD",1694011885579,12.31024,1624.7,1624.3,1.581]
["bitfinex","ETHUSD",1694011885752,12.31024,1624.7,1624.4,12.31209]
["bitfinex","ETHUSD",1694011885957,12.31024,1624.7,1624.4,14.317042]
["bitfinex","ETHUSD",1694011886156,12.31024,1624.7,1624.4,16.715342]
["bitfinex","ETHUSD",1694011887358,14.47081,1624.8,1624.4,20.473152]
["bitfinex","ETHUSD",1694011887573,14.47081,1624.8,1624.5,4.4456152]
["bitfinex","ETHUSD",1694011887770,12.30951,1624.8,1624.6,6.15536]
["bitfinex","ETHUSD",1694011888584,12.25951,1624.8,1624.6,6.15536]
["bitfinex","ETHUSD",1694011891578,0.41523735,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1694011894097,0.41523735,1624.7,1624.6,23.59708]
["bitfinex","ETHUSD",1694011894262,0.41523735,1624.7,1624.6,27.01690652]
["bitfinex","ETHUSD",1694011894463,6.15399,1625.0,1624.6,27.01690652]
["bitfinex","ETHUSD",1694011895200,6.15399,1625.0,1624.6,25.43590652]
["bitfinex","ETHUSD",1694011897098,3.06701426,1624.9,1624.6,9.15536]
["bitfinex","ETHUSD",1694011897264,6.1546,1624.8,1624.6,9.15536]
["bitfinex","ETHUSD",1694011897596,8.36299,1624.9,1624.6,21.46608]
["bitfinex","ETHUSD",1694011898312,17.58436426,1624.9,1624.6,15.31072]
["bitfinex","ETHUSD",1694011899431,17.58436426,1624.9,1624.6,12.31072]
["bitfinex","ETHUSD",1694011899916,12.3081,1625.0,1624.6,20.552544]
["bitfinex","ETHUSD",1694011900128,8.42921,1625.0,1624.6,20.552544]
["bitfinex","ETHUSD",1694011900981,14.5833,1625.0,1624.6,20.552544]
["bitfinex","ETHUSD",1694011903713,8.42921,1625.0,1624.6,20.552544]
["bitfinex","ETHUSD",1694011903915,8.42921,1625.0,1624.7,2.0552544]
["bitfinex","ETHUSD",1694011904220,8.42921,1625.0,1624.8,6.1546]
["bitfinex","ETHUSD",1694011906337,0.41560537,1624.9,1624.8,12.3092]
["bitfinex","ETHUSD",1694011913135,6.56982537,1624.9,1624.7,6.1546]
["bitfinex","ETHUSD",1694011913353,12.72404537,1624.9,1624.7,6.1546]
["bitfinex","ETHUSD",1694011913549,14.67631224,1624.9,1624.7,6.1546]
["bitfinex","ETHUSD",1694011913855,15.32094558,1624.9,1624.7,6.1546]
["bitfinex","ETHUSD",1694011914960,0.64463334,1624.8,1624.7,6.1546]
["bitfinex","ETHUSD",1694011916657,1.61158336,1624.8,1624.7,6.1546]
["bitfinex","ETHUSD",1694011917929,0.96695002,1624.8,1624.7,6.1546]
["bitfinex","ETHUSD",1694011919057,1.61163398,1624.8,1624.7,6.1546]
["bitfinex","ETHUSD",1694011919364,1.61163398,1624.8,1624.7,8.001098]
["bitfinex","ETHUSD",1694011919725,0.96695002,1624.8,1624.7,8.001098]
["bitfinex","ETHUSD",1694011920264,0.96695002,1624.8,1624.7,6.1546]
["bitfinex","ETHUSD",1694011920764,1.61164645,1624.8,1624.7,12.30958]
["bitfinex","ETHUSD",1694011921455,2.02718164,1624.8,1624.7,12.30958]
["bitfinex","ETHUSD",1694011922630,1.38248521,1624.8,1624.7,12.30958]
["bitfinex","ETHUSD",1694011922832,2.672293,1624.8,1624.7,6.1546]
["bitfinex","ETHUSD",1694011923032,8.74261128,1624.8,1624.6,12.31037]
["bitfinex","ETHUSD",1694011923240,0.96694263,1624.7,1624.6,12.31037]
["bitfinex","ETHUSD",1694011923674,0.96694263,1624.7,1624.6,6.15514]
["bitfinex","ETHUSD",1694011923878,13.27690263,1624.7,1624.5,6.15552]
["bitfinex","ETHUSD",1694011924051,1.61149288,1624.6,1624.4,8.5563]
["bitfinex","ETHUSD",1694011924237,0.64455025,1624.5,1624.4,6.1558]
["bitfinex","ETHUSD",1694011925366,0.64455025,1624.5,1624.4,12.31191]
["bitfinex","ETHUSD",1694011927376,0.64455025,1624.5,1624.4,14.398785]
["bitfinex","ETHUSD",1694011928075,1.61149288,1624.5,1624.4,14.398785]
["bitfinex","ETHUSD",1694011928987,0.96694263,1624.5,1624.4,14.398785]
["bitfinex","ETHUSD",1694011929765,0.96694263,1624.5,1624.4,12.31191]
["bitfinex","ETHUSD",1694011930588,0.96694263,1624.5,1624.4,6.1558]
["bitfinex","ETHUSD",1694011930793,0.96694263,1624.5,1624.3,15.1985494]
["bitfinex","ETHUSD",1694011930794,7.12268263,1624.5,1624.3,15.1985494]
["bitfinex","ETHUSD",1694011931094,9.30878263,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1694011931391,11.14535137,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1694011933392,9.30878263,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1694011934792,3.15304263,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1694011936595,3.59266322,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1694011945237,3.59266322,1624.5,1624.4,12.31222]
["bitfinex","ETHUSD",1694011945406,2.05041092,1624.5,1624.4,18.46833]
["bitfinex","ETHUSD",1694011945600,2.05041092,1624.5,1624.4,21.32893]
["bitfinex","ETHUSD",1694011949200,1.08346829,1624.5,1624.4,21.32893]
["bitfinex","ETHUSD",1694011950535,2.05041092,1624.5,1624.4,21.32893]
["bitfinex","ETHUSD",1694011950714,1.35656322,1624.5,1624.4,18.46833]
["bitfinex","ETHUSD",1694011950920,2.00046715,1624.5,1624.4,18.46833]
["bitfinex","ETHUSD",1694011951215,1.35656322,1624.5,1624.4,12.31222]
["bitfinex","ETHUSD",1694011952100,1.35656322,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1694011952301,7.51230322,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1694011952500,1.35656322,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1694011953937,2.64637101,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1694011954141,1.35656322,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1694011954435,2.64637101,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1694011954816,2.64637101,1624.5,1624.3,6.15623]
["bitfinex","ETHUSD",1694011954817,19.68164341,1624.5,1624.3,6.15623]
["bitfinex","ETHUSD",1694011955130,19.68164341,1624.5,1624.2,6.64347177]
["bitfinex","ETHUSD",1694011955131,1.28980779,1624.4,1624.1,14.85149]
["bitfinex","ETHUSD",1694011955329,0.64381797,1624.2,1624.1,8.69436]
["bitfinex","ETHUSD",1694011955645,9.05704815,1624.2,1624.0,6.15738]
["bitfinex","ETHUSD",1694011955828,1.60910317,1624.1,1624.0,6.15738]
["bitfinex","ETHUSD",1694011956028,1.55910317,1624.1,1624.0,6.15738]
["bitfinex","ETHUSD",1694011956236,0.91563452,1624.1,1624.0,6.15738]
["bitfinex","ETHUSD",1694011956817,1.55887281,1624.1,1624.0,6.15738]
["bitfinex","ETHUSD",1694011957935,0.64323829,1624.1,1624.0,6.15738]
["bitfinex","ETHUSD",1694011960811,15.08405829,1624.2,1624.0,6.15738]
["bitfinex","ETHUSD",1694011961143,11.1800439,1624.2,1624.0,6.15738]
["bitfinex","ETHUSD",1694011961344,8.92700829,1624.2,1624.0,6.15738]
["bitfinex","ETHUSD",1694011961945,8.87700829,1624.2,1624.0,6.15738]
["bitfinex","ETHUSD",1694011963215,15.03405829,1624.2,1624.0,6.15738]
["bitfinex","ETHUSD",1694011964334,18.10107255,1624.2,1624.0,6.15738]
["bitfinex","ETHUSD",1694011964753,18.10107255,1624.2,1623.9,12.31568]
["bitfinex","ETHUSD",1694011964953,1.81010726,1624.1,1623.9,6.15781]
["bitfinex","ETHUSD",1694011965145,7.96758726,1624.1,1623.9,6.15781]
["bitfinex","ETHUSD",1694011965954,7.96758726,1624.1,1623.9,12.31582]
["bitfinex","ETHUSD",1694011966344,6.15748,1624.1,1623.9,12.31582]
["bitfinex","ETHUSD",1694011966540,0.44790392,1624.0,1623.9,12.31582]
["bitfinex","ETHUSD",1694011973574,0.44790392,1624.0,1623.9,18.47383]
["bitfinex","ETHUSD",1694011973797,0.44790392,1624.0,1623.9,20.05483]
["bitfinex","ETHUSD",1694011974077,7.76328127,1624.3,1623.9,20.05483]
["bitfinex","ETHUSD",1694011974078,0.64323829,1624.3,1623.9,20.60483]
["bitfinex","ETHUSD",1694011974279,0.64323829,1624.3,1624.1,12.3145]
["bitfinex","ETHUSD",1694011974778,0.64323829,1624.3,1624.1,14.7162]
["bitfinex","ETHUSD",1694011975150,6.79972829,1624.3,1624.1,14.7162]
["bitfinex","ETHUSD",1694011976579,16.02323255,1624.3,1624.0,12.31473]
["bitfinex","ETHUSD",1694011976788,1.32321112,1624.2,1624.0,6.15734]
["bitfinex","ETHUSD",1694011977091,12.99406283,1624.2,1624.0,6.15734]
["bitfinex","ETHUSD",1694011977281,15.10896283,1624.2,1623.9,14.86349]
["bitfinex","ETHUSD",1694011977476,15.75220112,1624.2,1623.9,14.86349]
["bitfinex","ETHUSD",1694011977643,1.51089628,1624.1,1623.9,14.86349]
["bitfinex","ETHUSD",1694011977847,7.66827628,1624.1,1623.9,12.31559]
["bitfinex","ETHUSD",1694011978241,6.15738,1624.1,1623.9,12.31559]
["bitfinex","ETHUSD",1694011979142,18.17595709,1624.2,1623.9,12.31559]
["bitfinex","ETHUSD",1694011979348,5.86188709,1624.2,1623.9,18.4736]
["bitfinex","ETHUSD",1694011979548,2.1149,1624.2,1623.9,18.4736]
["bitfinex","ETHUSD",1694011980166,0.64323829,1624.3,1623.9,20.0546]
["bitfinex","ETHUSD",1694011980371,0.64323829,1624.3,1624.0,1.581]
["bitfinex","ETHUSD",1694011980573,6.79974829,1624.3,1624.1,12.3145]
["bitfinex","ETHUSD",1694011980976,7.76313127,1624.3,1624.1,14.6861]
["bitfinex","ETHUSD",1694011981254,19.44137949,1624.3,1624.1,2.3716]
["bitfinex","ETHUSD",1694011981658,0.40655412,1624.2,1624.1,2.3716]
["bitfinex","ETHUSD",1694011981855,0.40655412,1624.2,1624.0,12.31494]
["bitfinex","ETHUSD",1694011982072,6.56342412,1624.2,1624.0,6.15746]
["bitfinex","ETHUSD",1694011982294,6.56342412,1624.2,1624.0,8.52906]
["bitfinex","ETHUSD",1694011982793,9.16390448,1624.2,1624.0,8.52906]
["bitfinex","ETHUSD",1694011982990,6.56342412,1624.2,1624.0,8.52906]
["bitfinex","ETHUSD",1694011984074,8.73412412,1624.2,1624.0,8.52906]
["bitfinex","ETHUSD",1694011988100,2.57725412,1624.2,1624.0,14.68669]
["bitfinex","ETHUSD",1694011988292,0.40655412,1624.2,1624.0,20.84432]
["bitfinex","ETHUSD",1694011990087,0.40655412,1624.2,1624.0,22.42532]
["bitfinex","ETHUSD",1694011990391,0.40655412,1624.2,1624.1,14.557032]
["bitfinex","ETHUSD",1694011990594,0.40655412,1624.2,1624.1,20.714282]
["bitfinex","ETHUSD",1694011991192,1.60662127,1624.4,1624.1,20.714282]
["bitfinex","ETHUSD",1694011991386,0.64323829,1624.4,1624.1,20.714282]
["bitfinex","ETHUSD",1694011991594,1.60662127,1624.4,1624.1,20.714282]
["bitfinex","ETHUSD",1694011991808,1.60662127,1624.4,1624.2,2.0714282]
["bitfinex","ETHUSD",1694011992009,7.76277127,1624.4,1624.2,14.3847982]
["bitfinex","ETHUSD",1694011992675,0.64323829,1624.3,1624.2,6.15656]
["bitfinex","ETHUSD",1694011992875,6.79972829,1624.3,1624.1,12.31426]
["bitfinex","ETHUSD",1694011993071,9.00912829,1624.3,1624.0,8.52913]
["bitfinex","ETHUSD",1694011993276,15.16561829,1624.3,1624.0,14.6866]
["bitfinex","ETHUSD",1694011993495,16.13075606,1624.3,1624.0,14.6866]
["bitfinex","ETHUSD",1694011994773,0.64323829,1624.2,1624.0,8.52907]
["bitfinex","ETHUSD",1694011995096,6.80030829,1624.2,1624.0,8.52907]
["bitfinex","ETHUSD",1694011996001,7.76369127,1624.2,1624.0,8.52907]
["bitfinex","ETHUSD",1694011996398,6.80030829,1624.2,1624.0,14.6867]
["bitfinex","ETHUSD",1694011996592,0.64323829,1624.2,1624.0,16.771146]
["bitfinex","ETHUSD",1694011996907,0.40728718,1624.1,1624.0,16.771146]
["bitfinex","ETHUSD",1694011997410,0.64323829,1624.2,1624.0,16.771146]
["bitfinex","ETHUSD",1694011998004,1.60662127,1624.2,1624.0,16.771146]
["bitfinex","ETHUSD",1694011998413,0.64323829,1624.1,1624.0,16.771146]
["bitfinex","ETHUSD",1694011999420,0.64323829,1624.1,1624.0,14.6867]
["bitfinex","ETHUSD",1694012000817,0.96338298,1624.1,1624.0,14.6867]
["bitfinex","ETHUSD",1694012005824,2.25319077,1624.1,1624.0,14.6867]
["bitfinex","ETHUSD",1694012007726,1.28980779,1624.1,1624.0,14.6867]
["bitfinex","ETHUSD",1694012009157,1.28980779,1624.1,1624.0,22.42533]
["bitfinex","ETHUSD",1694012009299,1.28980779,1624.1,1624.0,24.667863]
["bitfinex","ETHUSD",1694012009300,2.25582053,1624.1,1624.0,24.667863]
["bitfinex","ETHUSD",1694012009491,0.96601274,1624.1,1624.0,25.217863]
["bitfinex","ETHUSD",1694012010527,1.60998796,1624.1,1624.0,25.217863]
["bitfinex","ETHUSD",1694012010836,1.61004873,1624.1,1624.0,25.217863]
["bitfinex","ETHUSD",1694012011337,0.64403599,1624.1,1624.0,25.217863]
["bitfinex","ETHUSD",1694012011500,1.05351966,1624.1,1624.0,29.798863]
["bitfinex","ETHUSD",1694012011699,1.05351966,1624.1,1624.0,28.217863]
["bitfinex","ETHUSD",1694012012404,1.05351966,1624.1,1624.0,29.798863]
["bitfinex","ETHUSD",1694012013195,1.05351966,1624.1,1624.0,36.261863]
["bitfinex","ETHUSD",1694012013405,0.40948367,1624.1,1624.0,42.32887726]
["bitfinex","ETHUSD",1694012013734,1.61004873,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1694012013905,0.64403599,1624.4,1624.3,29.75696]
["bitfinex","ETHUSD",1694012014105,3.96601274,1624.5,1624.3,29.75696]
["bitfinex","ETHUSD",1694012014309,0.36979271,1624.4,1624.3,29.75696]
["bitfinex","ETHUSD",1694012014621,0.36979271,1624.4,1624.3,32.23956]
["bitfinex","ETHUSD",1694012015398,0.36979271,1624.4,1624.3,35.30657426]
["bitfinex","ETHUSD",1694012015592,0.36979271,1624.4,1624.3,41.76957426]
["bitfinex","ETHUSD",1694012015798,3.0,1624.5,1624.3,47.47527067]
["bitfinex","ETHUSD",1694012016123,0.33238535,1624.4,1624.3,47.47527067]
["bitfinex","ETHUSD",1694012016329,3.0,1624.5,1624.3,47.47527067]
["bitfinex","ETHUSD",1694012016519,3.0,1624.5,1624.4,1.581]
["bitfinex","ETHUSD",1694012016724,3.0,1624.5,1624.4,20.59933]
["bitfinex","ETHUSD",1694012016927,3.0,1624.5,1624.4,28.96239207]
["bitfinex","ETHUSD",1694012021204,3.33279466,1624.5,1624.4,28.96239207]
["bitfinex","ETHUSD",1694012023244,0.96516466,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1694012023417,3.10161274,1625.2,1624.8,21.4638]
["bitfinex","ETHUSD",1694012023741,2.1356,1625.2,1624.9,3.72738]
["bitfinex","ETHUSD",1694012023916,2.1356,1625.2,1625.0,12.30768]
["bitfinex","ETHUSD",1694012025150,2.1356,1625.2,1625.0,20.04252]
["bitfinex","ETHUSD",1694012025326,0.96499194,1625.3,1625.0,29.57253426]
["bitfinex","ETHUSD",1694012025531,2.2846,1625.4,1625.3,18.45813]
["bitfinex","ETHUSD",1694012027548,2.2846,1625.4,1625.3,20.03913]
["bitfinex","ETHUSD",1694012031015,2.66253717,1625.4,1625.3,20.03913]
["bitfinex","ETHUSD",1694012032343,2.66253717,1625.4,1625.3,18.45813]
["bitfinex","ETHUSD",1694012032614,2.66253717,1625.4,1625.3,12.30542]
["bitfinex","ETHUSD",1694012032830,2.66253717,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1694012033419,2.66253717,1625.4,1625.2,12.3058]
["bitfinex","ETHUSD",1694012034625,3.54398889,1625.4,1625.2,12.3058]
["bitfinex","ETHUSD",1694012036346,3.54398889,1625.4,1625.2,12.81050525]
["bitfinex","ETHUSD",1694012036722,3.54398889,1625.4,1625.2,12.3058]
["bitfinex","ETHUSD",1694012038261,2.66253717,1625.4,1625.2,12.3058]
["bitfinex","ETHUSD",1694012038558,2.66253717,1625.4,1625.2,18.45888]
["bitfinex","ETHUSD",1694012041662,2.66253717,1625.4,1625.2,6.15283]
["bitfinex","ETHUSD",1694012041663,11.88191143,1625.4,1625.2,6.15283]
["bitfinex","ETHUSD",1694012041864,3.06701426,1625.3,1625.1,6.15321]
["bitfinex","ETHUSD",1694012042236,0.30209392,1625.2,1625.0,12.3074]
["bitfinex","ETHUSD",1694012042435,11.089653,1625.2,1625.0,6.15367]
["bitfinex","ETHUSD",1694012048652,17.242743,1625.2,1625.0,6.15367]
["bitfinex","ETHUSD",1694012050274,19.530143,1625.2,1625.0,6.15367]
["bitfinex","ETHUSD",1694012050440,13.377053,1625.2,1625.0,6.15367]
["bitfinex","ETHUSD",1694012050643,2.58949392,1625.2,1625.0,18.46135]
["bitfinex","ETHUSD",1694012055277,2.58949392,1625.2,1625.0,12.30751]
["bitfinex","ETHUSD",1694012059447,0.30209392,1625.2,1625.0,20.04235]
["bitfinex","ETHUSD",1694012059751,6.15247,1625.4,1625.0,20.04235]
["bitfinex","ETHUSD",1694012060087,0.32131021,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1694012060587,8.33117,1625.4,1625.2,6.15308]
["bitfinex","ETHUSD",1694012061173,8.33117,1625.4,1625.2,6.10308]
["bitfinex","ETHUSD",1694012062596,23.70308426,1625.4,1625.1,6.15319]
["bitfinex","ETHUSD",1694012062795,17.74308269,1625.3,1625.0,12.30735]
["bitfinex","ETHUSD",1694012062985,17.74308269,1625.3,1625.0,6.15364]
["bitfinex","ETHUSD",1694012064216,15.37277426,1625.3,1625.0,6.15364]
["bitfinex","ETHUSD",1694012065117,15.37277426,1625.3,1625.0,12.30748]
["bitfinex","ETHUSD",1694012065268,16.338787,1625.3,1625.0,12.30748]
["bitfinex","ETHUSD",1694012065584,16.73958053,1625.4,1625.0,20.04232]
["bitfinex","ETHUSD",1694012065764,19.80659479,1625.4,1625.0,20.04232]
["bitfinex","ETHUSD",1694012065967,19.80659479,1625.4,1625.1,2.3829]
["bitfinex","ETHUSD",1694012066167,14.56088053,1625.4,1625.1,14.68938]
["bitfinex","ETHUSD",1694012066493,0.96601274,1625.3,1625.1,14.68938]
["bitfinex","ETHUSD",1694012068507,0.96601274,1625.2,1625.1,14.68938]
["bitfinex","ETHUSD",1694012070506,0.96601274,1625.2,1625.1,12.30648]
["bitfinex","ETHUSD",1694012070702,0.96601274,1625.2,1625.1,14.5725565]
["bitfinex","ETHUSD",1694012071709,1.2689574,1625.2,1625.1,14.5725565]
["bitfinex","ETHUSD",1694012072234,1.2689574,1625.2,1625.1,20.7260165]
["bitfinex","ETHUSD",1694012072437,1.2689574,1625.2,1625.1,22.8570165]
["bitfinex","ETHUSD",1694012074127,1.2689574,1625.2,1625.1,25.8570165]
["bitfinex","ETHUSD",1694012075596,0.30294466,1625.2,1625.1,25.8570165]
["bitfinex","ETHUSD",1694012075831,1.2689574,1625.2,1625.1,25.8570165]
["bitfinex","ETHUSD",1694012076418,0.30294466,1625.2,1625.1,25.8570165]
["bitfinex","ETHUSD",1694012076604,1.2689574,1625.2,1625.1,25.8570165]
["bitfinex","ETHUSD",1694012088730,0.30294466,1625.2,1625.1,25.8570165]
["bitfinex","ETHUSD",1694012091033,1.2689574,1625.2,1625.1,25.8570165]
["bitfinex","ETHUSD",1694012091721,0.30294466,1625.2,1625.1,25.8570165]
["bitfinex","ETHUSD",1694012091927,1.2689574,1625.2,1625.1,25.8570165]
["bitfinex","ETHUSD",1694012095011,0.30294466,1625.2,1625.1,25.8570165]
["bitfinex","ETHUSD",1694012095843,2.25582053,1625.4,1625.2,0.616]
["bitfinex","ETHUSD",1694012096070,0.96601274,1625.4,1625.3,19.00813]
["bitfinex","ETHUSD",1694012096212,0.96601274,1625.4,1625.3,21.885825]
["bitfinex","ETHUSD",1694012096921,4.42502053,1625.5,1625.3,26.466825]
["bitfinex","ETHUSD",1694012097112,4.42502053,1625.5,1625.4,1.581]
["bitfinex","ETHUSD",1694012097113,0.96601274,1625.5,1625.4,1.581]
["bitfinex","ETHUSD",1694012097316,0.96601274,1625.5,1625.4,23.2346725]
["bitfinex","ETHUSD",1694012098915,0.96601274,1625.5,1625.4,26.2346725]
["bitfinex","ETHUSD",1694012099339,4.42502053,1625.6,1625.4,26.2346725]
["bitfinex","ETHUSD",1694012099547,4.42502053,1625.6,1625.5,2.131]
["bitfinex","ETHUSD",1694012099748,3.13521274,1625.6,1625.5,23.26531725]
["bitfinex","ETHUSD",1694012100821,3.13521274,1625.6,1625.5,26.26531725]
["bitfinex","ETHUSD",1694012101011,1.28980779,1625.7,1625.5,27.84631725]
["bitfinex","ETHUSD",1694012101012,2.25582053,1625.7,1625.5,27.84631725]
["bitfinex","ETHUSD",1694012101217,2.25582053,1625.7,1625.6,4.581]
["bitfinex","ETHUSD",1694012101553,2.25582053,1625.7,1625.6,23.58571]
["bitfinex","ETHUSD",1694012101724,0.96601274,1625.7,1625.6,27.29683273]
["bitfinex","ETHUSD",1694012104048,0.96601274,1625.7,1625.6,23.03571]
["bitfinex","ETHUSD",1694012104251,0.96601274,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1694012104454,0.96601274,1625.7,1625.5,12.30361]
["bitfinex","ETHUSD",1694012104455,1.28980779,1625.7,1625.5,12.30361]
["bitfinex","ETHUSD",1694012104637,0.96198107,1625.6,1625.5,12.30361]
["bitfinex","ETHUSD",1694012104857,0.96198107,1625.6,1625.5,15.30361]
["bitfinex","ETHUSD",1694012105038,0.96198107,1625.6,1625.5,21.45556]
["bitfinex","ETHUSD",1694012105247,0.96198107,1625.7,1625.5,23.03656]
["bitfinex","ETHUSD",1694012107051,0.96198107,1625.7,1625.5,23.65256]
["bitfinex","ETHUSD",1694012108963,0.96198107,1625.7,1625.5,26.6824879]
["bitfinex","ETHUSD",1694012109140,0.96198107,1625.7,1625.6,0.55]
["bitfinex","ETHUSD",1694012109338,0.96198107,1625.7,1625.6,19.00471]
["bitfinex","ETHUSD",1694012109533,0.96198107,1625.7,1625.6,18.45471]
["bitfinex","ETHUSD",1694012109959,5.51097951,1625.8,1625.6,20.03571]
["bitfinex","ETHUSD",1694012110131,0.96198107,1625.7,1625.6,20.03571]
["bitfinex","ETHUSD",1694012110326,0.96198107,1625.7,1625.6,22.63521]
["bitfinex","ETHUSD",1694012110555,0.96198107,1625.7,1625.6,21.05421]
["bitfinex","ETHUSD",1694012110745,0.96198107,1625.7,1625.6,18.45471]
["bitfinex","ETHUSD",1694012110955,0.96198107,1625.7,1625.6,12.30314]
["bitfinex","ETHUSD",1694012111244,0.96198107,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1694012112049,2.25178886,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1694012112389,0.96198107,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1694012112753,0.96198107,1625.7,1625.6,12.30314]
["bitfinex","ETHUSD",1694012114234,2.25178886,1625.7,1625.6,12.30314]
["bitfinex","ETHUSD",1694012114451,3.57843894,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1694012114656,9.73019296,1625.7,1625.5,12.30361]
["bitfinex","ETHUSD",1694012114845,0.96254665,1625.6,1625.5,12.30361]
["bitfinex","ETHUSD",1694012116670,1.26680505,1625.6,1625.5,12.30361]
["bitfinex","ETHUSD",1694012118740,2.55661284,1625.6,1625.5,12.30361]
["bitfinex","ETHUSD",1694012119979,4.33565926,1625.6,1625.5,12.30361]
["bitfinex","ETHUSD",1694012120182,4.33565926,1625.6,1625.4,6.64690902]
["bitfinex","ETHUSD",1694012120183,9.52468261,1625.6,1625.4,12.30442]
["bitfinex","ETHUSD",1694012120380,0.96285592,1625.5,1625.4,12.30442]
["bitfinex","ETHUSD",1694012120743,0.96285592,1625.5,1625.4,6.15221]
["bitfinex","ETHUSD",1694012120946,10.29066256,1625.5,1625.3,12.30512]
["bitfinex","ETHUSD",1694012121980,16.44261256,1625.5,1625.3,6.15245]
["bitfinex","ETHUSD",1694012122280,0.96285592,1625.4,1625.3,6.15245]
["bitfinex","ETHUSD",1694012125382,2.25266371,1625.4,1625.3,6.15245]
["bitfinex","ETHUSD",1694012125573,4.23792815,1625.4,1625.3,6.15245]
["bitfinex","ETHUSD",1694012125773,2.25266371,1625.4,1625.3,12.30516]
["bitfinex","ETHUSD",1694012126790,2.25266371,1625.4,1625.2,6.15283]
["bitfinex","ETHUSD",1694012126791,16.66148205,1625.4,1625.2,6.15283]
["bitfinex","ETHUSD",1694012127086,16.66266205,1625.3,1625.1,6.15327]
["bitfinex","ETHUSD",1694012127281,7.11612507,1625.2,1625.1,6.15327]
["bitfinex","ETHUSD",1694012127451,8.87869878,1625.2,1625.1,6.15327]
["bitfinex","ETHUSD",1694012129379,7.11612507,1625.2,1625.1,6.15327]
["bitfinex","ETHUSD",1694012131288,0.96304507,1625.2,1625.1,6.15327]
["bitfinex","ETHUSD",1694012131789,1.26717903,1625.2,1625.1,6.15327]
["bitfinex","ETHUSD",1694012135692,0.30413396,1625.2,1625.1,12.30673]
["bitfinex","ETHUSD",1694012139605,7.19920486,1625.2,1625.1,6.15327]
["bitfinex","ETHUSD",1694012146120,0.30413396,1625.2,1625.1,12.30673]
["bitfinex","ETHUSD",1694012146614,0.50162342,1625.2,1625.1,12.30673]
["bitfinex","ETHUSD",1694012147924,0.50162342,1625.2,1625.1,6.15327]
["bitfinex","ETHUSD",1694012152223,9.72171768,1625.2,1625.0,6.15351]
["bitfinex","ETHUSD",1694012152430,0.97217177,1625.1,1625.0,6.15351]
["bitfinex","ETHUSD",1694012153291,7.12563177,1625.1,1625.0,6.15351]
["bitfinex","ETHUSD",1694012153622,16.34610603,1625.1,1624.9,6.1541]
["bitfinex","ETHUSD",1694012153803,3.06701426,1625.0,1624.9,6.1541]
["bitfinex","ETHUSD",1694012154003,9.22085426,1625.0,1624.9,6.1541]
["bitfinex","ETHUSD",1694012154325,11.47084886,1625.0,1624.9,6.1541]
["bitfinex","ETHUSD",1694012155320,13.27927177,1625.1,1624.9,6.1541]
["bitfinex","ETHUSD",1694012155321,7.12563177,1625.1,1624.9,12.30832]
["bitfinex","ETHUSD",1694012155525,17.02156682,1625.2,1624.9,12.30832]
["bitfinex","ETHUSD",1694012155703,10.86820682,1625.2,1624.9,20.90324]
["bitfinex","ETHUSD",1694012156427,9.57839903,1625.2,1624.9,20.90324]
["bitfinex","ETHUSD",1694012157025,7.42039903,1625.2,1624.9,20.90324]
["bitfinex","ETHUSD",1694012157595,8.38540551,1625.2,1624.9,20.90324]
["bitfinex","ETHUSD",1694012157794,8.38540551,1625.2,1624.9,23.767097]
["bitfinex","ETHUSD",1694012159730,8.38540551,1625.2,1624.9,20.90324]
["bitfinex","ETHUSD",1694012159895,18.89543756,1625.2,1624.9,14.74902]
["bitfinex","ETHUSD",1694012160090,0.96304507,1625.1,1624.9,14.74902]
["bitfinex","ETHUSD",1694012160294,15.8284233,1625.2,1624.9,14.74902]
["bitfinex","ETHUSD",1694012160695,15.8284233,1625.2,1624.9,20.90324]
["bitfinex","ETHUSD",1694012160891,15.8284233,1625.2,1624.9,23.767097]
["bitfinex","ETHUSD",1694012161728,16.02584261,1625.2,1624.9,23.767097]
["bitfinex","ETHUSD",1694012162193,0.96304507,1625.1,1624.9,23.767097]
["bitfinex","ETHUSD",1694012163336,9.6752033,1625.2,1624.9,23.767097]
["bitfinex","ETHUSD",1694012163528,0.96304507,1625.1,1624.9,23.767097]
["bitfinex","ETHUSD",1694012166322,2.25285286,1625.1,1624.9,23.767097]
["bitfinex","ETHUSD",1694012168773,2.25285286,1625.1,1625.0,2.3767097]
["bitfinex","ETHUSD",1694012169034,0.96304507,1625.1,1625.0,20.8382297]
["bitfinex","ETHUSD",1694012170420,2.25285286,1625.1,1625.0,20.8382297]
["bitfinex","ETHUSD",1694012171314,1.28980779,1625.1,1625.0,18.46152]
["bitfinex","ETHUSD",1694012171505,1.28980779,1625.1,1625.0,12.30768]
["bitfinex","ETHUSD",1694012171936,1.28980779,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1694012176352,1.72159622,1625.1,1625.0,12.30768]
["bitfinex","ETHUSD",1694012181970,7.87505622,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1694012182174,10.36853444,1625.1,1624.9,14.74891]
["bitfinex","ETHUSD",1694012182360,1.28666925,1625.0,1624.9,14.74891]
["bitfinex","ETHUSD",1694012186426,2.25209551,1625.0,1624.9,14.74891]
["bitfinex","ETHUSD",1694012188883,0.96542626,1625.0,1624.9,20.90313]
["bitfinex","ETHUSD",1694012189062,0.96542626,1625.0,1624.9,23.766987]
["bitfinex","ETHUSD",1694012191488,1.39716262,1625.0,1624.9,23.766987]
["bitfinex","ETHUSD",1694012194609,1.39716262,1625.0,1624.9,25.347987]
["bitfinex","ETHUSD",1694012196100,1.39716262,1625.0,1624.9,23.766987]
["bitfinex","ETHUSD",1694012196289,1.39716262,1625.0,1624.9,20.90313]
["bitfinex","ETHUSD",1694012197695,2.68383187,1625.0,1624.9,20.90313]
["bitfinex","ETHUSD",1694012197899,2.68383187,1625.0,1624.9,21.39541644]
["bitfinex","ETHUSD",1694012199000,2.68383187,1625.0,1624.9,15.24119644]
["bitfinex","ETHUSD",1694012219079,2.68383187,1625.0,1624.9,12.30821]
["bitfinex","ETHUSD",1694012219305,2.68383187,1625.0,1624.8,12.30876]
["bitfinex","ETHUSD",1694012219306,2.97360985,1625.0,1624.8,12.30876]
["bitfinex","ETHUSD",1694012219503,0.96570669,1624.9,1624.8,12.30876]
["bitfinex","ETHUSD",1694012219701,1.39720096,1624.9,1624.8,6.15434]
["bitfinex","ETHUSD",1694012219906,3.63740096,1624.9,1624.8,12.30894]
["bitfinex","ETHUSD",1694012220308,3.63740096,1624.9,1624.8,13.88994]
["bitfinex","ETHUSD",1694012220480,0.43149427,1624.9,1624.8,22.65697629]
["bitfinex","ETHUSD",1694012221093,0.43149427,1624.9,1624.8,23.20697629]
["bitfinex","ETHUSD",1694012222878,0.43149427,1624.9,1624.8,26.20697629]
["bitfinex","ETHUSD",1694012230324,0.53954002,1624.9,1624.8,26.20697629]
["bitfinex","ETHUSD",1694012230517,0.53954002,1624.9,1624.8,23.59454]
["bitfinex","ETHUSD",1694012230722,1.50524671,1624.9,1624.8,21.46354]
["bitfinex","ETHUSD",1694012230895,1.50524671,1624.9,1624.8,15.30894]
["bitfinex","ETHUSD",1694012231092,1.50524671,1624.9,1624.8,9.15434]
["bitfinex","ETHUSD",1694012233693,1.50524671,1624.9,1624.8,15.30894]
["bitfinex","ETHUSD",1694012238628,2.00845831,1624.9,1624.8,15.30894]
["bitfinex","ETHUSD",1694012239931,1.50524671,1624.9,1624.8,15.30894]
["bitfinex","ETHUSD",1694012240938,1.50524671,1624.9,1624.7,6.6566629]
["bitfinex","ETHUSD",1694012241135,1.50524671,1624.9,1624.7,12.8114229]
["bitfinex","ETHUSD",1694012241305,0.96570669,1624.8,1624.7,12.8114229]
["bitfinex","ETHUSD",1694012241834,1.39697841,1624.8,1624.7,12.8114229]
["bitfinex","ETHUSD",1694012242370,3.60617841,1624.8,1624.7,12.8114229]
["bitfinex","ETHUSD",1694012242663,3.60617841,1624.8,1624.7,18.9664029]
["bitfinex","ETHUSD",1694012242816,2.64047172,1624.8,1624.7,18.9664029]
["bitfinex","ETHUSD",1694012244644,0.43127172,1624.8,1624.7,18.9664029]
["bitfinex","ETHUSD",1694012244845,0.43127172,1624.8,1624.7,23.21767319]
["bitfinex","ETHUSD",1694012245011,3.12000669,1624.9,1624.7,23.21767319]
["bitfinex","ETHUSD",1694012245413,3.12000669,1624.9,1624.7,25.80877319]
["bitfinex","ETHUSD",1694012246330,3.12000669,1624.9,1624.7,23.1385029]
["bitfinex","ETHUSD",1694012248139,0.96570669,1624.9,1624.8,1.581]
["bitfinex","ETHUSD",1694012248340,0.96570669,1624.9,1624.8,20.0448]
["bitfinex","ETHUSD",1694012248720,0.96570669,1624.9,1624.8,20.5948]
["bitfinex","ETHUSD",1694012249353,2.25237594,1625.0,1624.8,20.5948]
["bitfinex","ETHUSD",1694012249557,2.25237594,1625.0,1624.9,2.05948]
["bitfinex","ETHUSD",1694012249843,2.25237594,1625.0,1624.9,20.52214]
["bitfinex","ETHUSD",1694012251728,2.684029,1625.0,1624.9,20.52214]
["bitfinex","ETHUSD",1694012252340,2.684029,1625.0,1624.9,22.10314]
["bitfinex","ETHUSD",1694012252864,1.71832231,1625.0,1624.9,22.10314]
["bitfinex","ETHUSD",1694012253167,2.68396951,1625.0,1624.9,22.10314]
["bitfinex","ETHUSD",1694012259928,1.39730026,1625.0,1624.9,22.10314]
["bitfinex","ETHUSD",1694012264262,1.39730026,1625.0,1624.9,22.60203673]
["bitfinex","ETHUSD",1694012266284,1.39730026,1625.0,1624.9,20.54255673]
["bitfinex","ETHUSD",1694012277295,3.69900026,1625.0,1624.9,20.54255673]
["bitfinex","ETHUSD",1694012287498,1.39730026,1625.0,1624.9,20.54255673]
["bitfinex","ETHUSD",1694012287705,0.43165306,1625.0,1624.9,21.09255673]
["bitfinex","ETHUSD",1694012287912,0.43165306,1625.0,1624.9,23.8172724]
["bitfinex","ETHUSD",1694012288076,0.43165306,1625.0,1624.9,26.8172724]
["bitfinex","ETHUSD",1694012288977,0.9656472,1625.1,1624.9,26.8172724]
["bitfinex","ETHUSD",1694012289179,0.9656472,1625.1,1625.0,23.59252]
["bitfinex","ETHUSD",1694012289384,2.25231645,1625.2,1625.0,23.59252]
["bitfinex","ETHUSD",1694012289703,0.9656472,1625.2,1625.1,22.400632]
["bitfinex","ETHUSD",1694012289908,0.9656472,1625.2,1625.1,22.950632]
["bitfinex","ETHUSD",1694012290476,3.1162472,1625.2,1625.1,22.950632]
["bitfinex","ETHUSD",1694012292074,0.9656472,1625.2,1625.1,22.950632]
["bitfinex","ETHUSD",1694012295633,3.2171669,1625.3,1625.1,25.950632]
["bitfinex","ETHUSD",1694012295924,3.2171669,1625.3,1625.2,15.4512232]
["bitfinex","ETHUSD",1694012296502,2.33718222,1625.3,1625.2,15.4512232]
["bitfinex","ETHUSD",1694012297851,2.33718222,1625.3,1625.2,21.6043032]
["bitfinex","ETHUSD",1694012301656,4.47078222,1625.3,1625.2,21.6043032]
["bitfinex","ETHUSD",1694012308392,4.47078222,1625.3,1625.2,19.00924]
["bitfinex","ETHUSD",1694012311344,4.47078222,1625.3,1625.2,12.30616]
["bitfinex","ETHUSD",1694012314785,5.75745147,1625.3,1625.2,12.30616]
["bitfinex","ETHUSD",1694012315367,4.47078222,1625.3,1625.2,12.30616]
["bitfinex","ETHUSD",1694012319135,3.50593177,1625.3,1625.2,12.30616]
["bitfinex","ETHUSD",1694012326806,3.50593177,1625.3,1625.2,19.00924]
["bitfinex","ETHUSD",1694012328310,4.79260102,1625.3,1625.2,19.00924]
["bitfinex","ETHUSD",1694012330588,3.82695382,1625.3,1625.2,19.00924]
["bitfinex","ETHUSD",1694012331307,4.79262304,1625.3,1625.2,19.00924]
["bitfinex","ETHUSD",1694012331480,3.82695382,1625.3,1625.2,19.00924]
["bitfinex","ETHUSD",1694012334877,1.69335382,1625.3,1625.2,21.82689612]
["bitfinex","ETHUSD",1694012335077,1.37287693,1625.3,1625.2,23.40789612]
["bitfinex","ETHUSD",1694012335606,0.40668457,1625.3,1625.2,26.40789612]
["bitfinex","ETHUSD",1694012336211,1.28666925,1625.4,1625.2,26.40789612]
["bitfinex","ETHUSD",1694012336413,1.28666925,1625.4,1625.3,2.131]
["bitfinex","ETHUSD",1694012336712,1.28666925,1625.4,1625.3,23.28491961]
["bitfinex","ETHUSD",1694012341630,1.68971798,1625.4,1625.3,23.28491961]
["bitfinex","ETHUSD",1694012342419,1.68971798,1625.4,1625.3,21.70391961]
["bitfinex","ETHUSD",1694012343397,3.79051798,1625.4,1625.3,21.70391961]
["bitfinex","ETHUSD",1694012346926,2.50384873,1625.4,1625.3,21.70391961]
["bitfinex","ETHUSD",1694012349734,3.79051798,1625.4,1625.3,12.30542]
["bitfinex","ETHUSD",1694012351100,3.79051798,1625.4,1625.3,12.80497634]
["bitfinex","ETHUSD",1694012357738,3.79051798,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1694012357942,5.39969382,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1694012358341,5.9396632,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1694012359152,4.65299395,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1694012361445,3.04381811,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1694012361654,4.11340127,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1694012362630,4.11340127,1625.4,1625.3,12.30542]
["bitfinex","ETHUSD",1694012363162,5.40107635,1625.4,1625.3,12.30542]
["bitfinex","ETHUSD",1694012363337,4.11340127,1625.4,1625.3,12.30542]
["bitfinex","ETHUSD",1694012363868,5.40108877,1625.4,1625.3,12.30542]
["bitfinex","ETHUSD",1694012364639,5.94119765,1625.4,1625.3,12.30542]
["bitfinex","ETHUSD",1694012364845,3.79153623,1625.4,1625.3,12.30542]
["bitfinex","ETHUSD",1694012365671,3.79153623,1625.4,1625.3,18.45813]
["bitfinex","ETHUSD",1694012372270,1.69073623,1625.4,1625.3,18.45813]
["bitfinex","ETHUSD",1694012373779,0.40304873,1625.4,1625.3,22.00813]
["bitfinex","ETHUSD",1694012374069,0.40304873,1625.4,1625.3,30.26921124]
["bitfinex","ETHUSD",1694012374273,9.73135187,1625.7,1625.3,34.52668936]
["bitfinex","ETHUSD",1694012374468,9.73135187,1625.7,1625.5,24.6078]
["bitfinex","ETHUSD",1694012374672,0.45293606,1625.6,1625.5,24.6078]
["bitfinex","ETHUSD",1694012374879,4.2876875,1625.7,1625.5,28.1578]
["bitfinex","ETHUSD",1694012375082,4.2876875,1625.7,1625.5,24.6078]
["bitfinex","ETHUSD",1694012375367,4.2876875,1625.7,1625.6,20.91549]
["bitfinex","ETHUSD",1694012376081,3.0,1625.7,1625.6,20.91549]
["bitfinex","ETHUSD",1694012382283,3.0,1625.7,1625.6,22.49649]
["bitfinex","ETHUSD",1694012383786,3.0,1625.7,1625.6,20.03571]
["bitfinex","ETHUSD",1694012385489,3.0,1625.7,1625.6,18.45471]
["bitfinex","ETHUSD",1694012386503,3.36224874,1625.7,1625.6,18.45471]
["bitfinex","ETHUSD",1694012388302,3.36224874,1625.7,1625.6,19.00471]
["bitfinex","ETHUSD",1694012388500,3.36224874,1625.7,1625.6,23.58571]
["bitfinex","ETHUSD",1694012388705,3.36224874,1625.7,1625.6,26.7862185]
["bitfinex","ETHUSD",1694012388866,3.0,1625.7,1625.6,26.7862185]
["bitfinex","ETHUSD",1694012389264,3.36238918,1625.7,1625.6,26.7862185]
["bitfinex","ETHUSD",1694012392307,3.36238918,1625.7,1625.6,25.2052185]
["bitfinex","ETHUSD",1694012398220,3.36238918,1625.7,1625.6,21.45471]
["bitfinex","ETHUSD",1694012400396,3.36238918,1625.7,1625.6,15.30314]
["bitfinex","ETHUSD",1694012400793,3.36238918,1625.7,1625.6,15.91914]
["bitfinex","ETHUSD",1694012401117,4.00544869,1625.7,1625.6,6.76757]
["bitfinex","ETHUSD",1694012401416,4.97003796,1625.7,1625.6,6.76757]
["bitfinex","ETHUSD",1694012401591,6.43440451,1625.7,1625.6,6.76757]
["bitfinex","ETHUSD",1694012402013,6.43440451,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1694012402179,5.791345,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1694012402578,7.0790325,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1694012403013,6.11444323,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1694012403218,7.07931023,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1694012403375,6.11444323,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1694012404223,6.11444323,1625.7,1625.5,0.50150312]
["bitfinex","ETHUSD",1694012404224,15.33264749,1625.7,1625.5,0.50150312]
["bitfinex","ETHUSD",1694012404418,7.14623519,1625.6,1625.3,9.6427859]
["bitfinex","ETHUSD",1694012404714,0.64329414,1625.4,1625.3,15.7953659]
["bitfinex","ETHUSD",1694012405315,3.7103084,1625.4,1625.3,9.15247]
["bitfinex","ETHUSD",1694012405527,3.7103084,1625.4,1625.1,12.30657]
["bitfinex","ETHUSD",1694012405528,16.0149684,1625.4,1625.1,12.30657]
["bitfinex","ETHUSD",1694012405744,5.31180524,1625.3,1625.1,12.30657]
["bitfinex","ETHUSD",1694012406249,6.27676142,1625.3,1625.1,12.30657]
["bitfinex","ETHUSD",1694012406393,5.31180524,1625.3,1625.1,12.30657]
["bitfinex","ETHUSD",1694012406753,6.27676142,1625.3,1625.1,12.30657]
["bitfinex","ETHUSD",1694012406937,0.64329414,1625.2,1625.1,12.30657]
["bitfinex","ETHUSD",1694012407297,0.64329414,1625.2,1625.1,6.15323]
["bitfinex","ETHUSD",1694012407514,5.17806654,1625.2,1625.0,43.35353]
["bitfinex","ETHUSD",1694012407841,3.7103084,1625.1,1624.9,12.3081]
["bitfinex","ETHUSD",1694012408012,0.64329414,1625.0,1624.9,6.15399]
["bitfinex","ETHUSD",1694012408415,0.64329414,1625.0,1624.8,12.30874]
["bitfinex","ETHUSD",1694012409426,1.7261736,1625.0,1624.8,12.30874]
["bitfinex","ETHUSD",1694012410608,1.7261736,1625.0,1624.9,0.616]
["bitfinex","ETHUSD",1694012410931,1.7261736,1625.0,1624.9,6.77022]
["bitfinex","ETHUSD",1694012411841,1.08287946,1625.0,1624.9,6.77022]
["bitfinex","ETHUSD",1694012412205,4.79318786,1625.0,1624.8,12.80445115]
["bitfinex","ETHUSD",1694012412400,0.47931879,1624.9,1624.8,6.64996115]
["bitfinex","ETHUSD",1694012412596,0.47931879,1624.9,1624.8,12.80456115]
["bitfinex","ETHUSD",1694012412802,11.91198404,1625.0,1624.8,12.80456115]
["bitfinex","ETHUSD",1694012413037,4.79318786,1625.0,1624.8,12.80456115]
["bitfinex","ETHUSD",1694012413699,0.36887126,1624.9,1624.8,12.80456115]
["bitfinex","ETHUSD",1694012415833,0.36887126,1624.9,1624.8,6.64996115]
["bitfinex","ETHUSD",1694012419863,9.59010552,1624.9,1624.8,0.49565115]
["bitfinex","ETHUSD",1694012420045,11.16450407,1624.9,1624.8,0.49565115]
["bitfinex","ETHUSD",1694012420253,11.16450407,1624.9,1624.7,12.92556]
["bitfinex","ETHUSD",1694012420586,9.59010552,1624.9,1624.7,12.92556]
["bitfinex","ETHUSD",1694012420720,3.43588552,1624.9,1624.7,12.92556]
["bitfinex","ETHUSD",1694012420918,0.36887126,1624.9,1624.7,19.08054]
["bitfinex","ETHUSD",1694012423748,0.36887126,1624.9,1624.7,19.57299184]
["bitfinex","ETHUSD",1694012427539,0.36887126,1624.9,1624.7,13.41801184]
["bitfinex","ETHUSD",1694012427540,3.43588552,1624.9,1624.7,13.41801184]
["bitfinex","ETHUSD",1694012427844,11.22885349,1624.9,1624.7,7.26317184]
["bitfinex","ETHUSD",1694012428548,11.22885349,1624.9,1624.7,13.41815184]
["bitfinex","ETHUSD",1694012430121,11.87214763,1624.9,1624.7,7.26317184]
["bitfinex","ETHUSD",1694012430760,13.35855349,1624.9,1624.7,7.26317184]
["bitfinex","ETHUSD",1694012431339,14.00184763,1624.9,1624.7,7.26317184]
["bitfinex","ETHUSD",1694012432257,1.0121654,1624.9,1624.7,13.41815184]
["bitfinex","ETHUSD",1694012437960,3.84369337,1624.9,1624.7,13.41815184]
["bitfinex","ETHUSD",1694012438166,1.48284293,1624.8,1624.7,13.41815184]
["bitfinex","ETHUSD",1694012438576,1.85099764,1624.8,1624.7,13.41815184]
["bitfinex","ETHUSD",1694012438747,1.85099764,1624.8,1624.7,7.26317184]
["bitfinex","ETHUSD",1694012438950,1.85099764,1624.8,1624.7,6.64717184]
["bitfinex","ETHUSD",1694012438951,2.87798736,1624.8,1624.7,6.64717184]
["bitfinex","ETHUSD",1694012439409,11.74148564,1624.8,1624.7,0.49245184]
["bitfinex","ETHUSD",1694012439874,11.74148564,1624.8,1624.6,12.31026]
["bitfinex","ETHUSD",1694012440056,8.13100503,1624.8,1624.6,12.31026]
["bitfinex","ETHUSD",1694012440261,10.39740503,1624.8,1624.6,12.31026]
["bitfinex","ETHUSD",1694012440463,10.39740503,1624.8,1624.6,12.92626]
["bitfinex","ETHUSD",1694012440652,10.39740503,1624.8,1624.6,12.31026]
["bitfinex","ETHUSD",1694012440875,1.59584425,1624.7,1624.6,12.31026]
["bitfinex","ETHUSD",1694012441449,3.88488179,1624.7,1624.6,12.31026]
["bitfinex","ETHUSD",1694012441851,3.24158765,1624.7,1624.6,12.31026]
["bitfinex","ETHUSD",1694012442064,3.24158765,1624.7,1624.6,12.92626]
["bitfinex","ETHUSD",1694012443992,4.52927515,1624.7,1624.6,12.92626]
["bitfinex","ETHUSD",1694012444688,4.89844196,1624.7,1624.6,12.92626]
["bitfinex","ETHUSD",1694012444870,5.46615932,1624.7,1624.6,12.92626]
["bitfinex","ETHUSD",1694012445987,7.07571186,1624.7,1624.6,12.92626]
["bitfinex","ETHUSD",1694012446498,5.78802436,1624.7,1624.6,12.92626]
["bitfinex","ETHUSD",1694012446674,5.78802436,1624.7,1624.6,13.41650478]
["bitfinex","ETHUSD",1694012447485,5.78802436,1624.7,1624.6,15.65488088]
["bitfinex","ETHUSD",1694012447801,3.93072912,1624.7,1624.6,21.81024088]
["bitfinex","ETHUSD",1694012448299,5.54028166,1624.7,1624.6,21.81024088]
["bitfinex","ETHUSD",1694012449886,4.25535082,1624.7,1624.6,21.81024088]
["bitfinex","ETHUSD",1694012450401,3.93208512,1624.7,1624.6,24.55430786]
["bitfinex","ETHUSD",1694012450711,3.93208512,1624.7,1624.6,27.55430786]
["bitfinex","ETHUSD",1694012450915,1.65545365,1624.7,1624.6,33.62132212]
["bitfinex","ETHUSD",1694012451114,2.6204231,1624.7,1624.6,33.62132212]
["bitfinex","ETHUSD",1694012451294,4.74962972,1624.7,1624.6,33.62132212]
["bitfinex","ETHUSD",1694012451492,2.25125629,1624.7,1624.6,33.62132212]
["bitfinex","ETHUSD",1694012451689,3.67941153,1624.7,1624.6,33.62132212]
["bitfinex","ETHUSD",1694012451917,2.25125629,1624.7,1624.6,33.62132212]
["bitfinex","ETHUSD",1694012452102,3.78466027,1624.7,1624.6,33.62132212]
["bitfinex","ETHUSD",1694012452295,1.28628684,1624.7,1624.6,33.62132212]
["bitfinex","ETHUSD",1694012452714,2.25158945,1624.7,1624.6,33.62132212]
["bitfinex","ETHUSD",1694012452896,3.78466027,1624.7,1624.6,33.62132212]
["bitfinex","ETHUSD",1694012453091,2.25187287,1624.7,1624.6,33.62132212]
["bitfinex","ETHUSD",1694012453300,3.68002811,1624.7,1624.6,33.62132212]
["bitfinex","ETHUSD",1694012453491,4.7502463,1624.7,1624.6,33.62132212]
["bitfinex","ETHUSD",1694012453693,2.25187287,1624.7,1624.6,33.62132212]
["bitfinex","ETHUSD",1694012453894,3.78466027,1624.7,1624.6,33.62132212]
["bitfinex","ETHUSD",1694012454219,4.75047313,1624.7,1624.6,33.62132212]
["bitfinex","ETHUSD",1694012454412,4.75047313,1624.7,1624.6,33.00825514]
["bitfinex","ETHUSD",1694012454606,2.2520997,1624.7,1624.6,33.00825514]
["bitfinex","ETHUSD",1694012454808,3.68025494,1624.7,1624.6,33.00825514]
["bitfinex","ETHUSD",1694012455008,3.46418629,1624.7,1624.6,33.00825514]
["bitfinex","ETHUSD",1694012455186,2.3939681,1624.7,1624.6,33.00825514]
["bitfinex","ETHUSD",1694012455525,3.46418629,1624.7,1624.6,33.00825514]
["bitfinex","ETHUSD",1694012455713,2.03603105,1624.7,1624.6,33.00825514]
["bitfinex","ETHUSD",1694012455910,3.46418629,1624.7,1624.6,39.47125514]
["bitfinex","ETHUSD",1694012456112,0.96581286,1624.7,1624.6,39.47125514]
["bitfinex","ETHUSD",1694012456427,2.3939681,1624.7,1624.6,39.47125514]
["bitfinex","ETHUSD",1694012456594,0.96581286,1624.7,1624.6,39.47125514]
["bitfinex","ETHUSD",1694012456935,1.60962377,1624.7,1624.6,39.47125514]
["bitfinex","ETHUSD",1694012457094,2.3939681,1624.7,1624.6,39.47125514]
["bitfinex","ETHUSD",1694012457419,0.96581286,1624.7,1624.6,39.47125514]
["bitfinex","ETHUSD",1694012457626,3.46418629,1624.7,1624.6,39.47125514]
["bitfinex","ETHUSD",1694012458326,0.96581286,1624.7,1624.6,39.47125514]
["bitfinex","ETHUSD",1694012458927,3.46418629,1624.7,1624.6,39.47125514]
["bitfinex","ETHUSD",1694012459228,2.3939681,1624.7,1624.6,39.47125514]
["bitfinex","ETHUSD",1694012459440,0.96581286,1624.7,1624.6,39.47125514]
["bitfinex","ETHUSD",1694012459626,2.3939681,1624.7,1624.6,39.47125514]
["bitfinex","ETHUSD",1694012459827,0.96581286,1624.7,1624.6,39.47125514]
["bitfinex","ETHUSD",1694012460034,1.60947852,1624.7,1624.6,39.47125514]
["bitfinex","ETHUSD",1694012460531,1.23498498,1624.7,1624.6,39.47125514]
["bitfinex","ETHUSD",1694012461037,0.64366566,1624.7,1624.6,39.47125514]
["bitfinex","ETHUSD",1694012461427,2.95923909,1624.7,1624.6,39.47125514]
["bitfinex","ETHUSD",1694012461628,1.28628684,1624.8,1624.6,39.47125514]
["bitfinex","ETHUSD",1694012461826,1.28628684,1624.8,1624.7,25.69795426]
["bitfinex","ETHUSD",1694012462231,1.28628684,1624.8,1624.7,27.27895426]
["bitfinex","ETHUSD",1694012462430,1.60889441,1624.8,1624.7,27.27895426]
["bitfinex","ETHUSD",1694012462602,4.10726784,1624.8,1624.7,27.27895426]
["bitfinex","ETHUSD",1694012464142,2.820981,1624.8,1624.7,27.27895426]
["bitfinex","ETHUSD",1694012464317,2.820981,1624.8,1624.7,32.45703777]
["bitfinex","ETHUSD",1694012466648,2.80678284,1625.0,1624.8,10.69206698]
["bitfinex","ETHUSD",1694012466822,1.41814194,1625.2,1625.0,5.197]
["bitfinex","ETHUSD",1694012467028,1.41814194,1625.2,1625.1,37.45031426]
["bitfinex","ETHUSD",1694012467352,1.82678106,1625.4,1625.3,25.22684]
["bitfinex","ETHUSD",1694012467533,1.92987592,1625.5,1625.3,30.35784]
["bitfinex","ETHUSD",1694012467733,3.75665698,1625.6,1625.5,2.197]
["bitfinex","ETHUSD",1694012467938,3.75665698,1625.6,1625.5,20.24446487]
["bitfinex","ETHUSD",1694012468134,3.75665698,1625.6,1625.5,20.79446487]
["bitfinex","ETHUSD",1694012468451,1.82678106,1625.6,1625.5,25.37546487]
["bitfinex","ETHUSD",1694012468815,4.92987592,1625.7,1625.5,25.37546487]
["bitfinex","ETHUSD",1694012469015,4.92987592,1625.7,1625.6,5.28454649]
["bitfinex","ETHUSD",1694012469253,4.92987592,1625.7,1625.6,23.73925649]
["bitfinex","ETHUSD",1694012469410,4.92987592,1625.7,1625.6,26.73925649]
["bitfinex","ETHUSD",1694012469621,0.101,1625.9,1625.8,3.616]
["bitfinex","ETHUSD",1694012469949,1.06443795,1625.9,1625.8,22.61843]
["bitfinex","ETHUSD",1694012470147,1.06443795,1625.9,1625.8,31.76924]
["bitfinex","ETHUSD",1694012470340,1.06443795,1625.9,1625.8,37.09455656]
["bitfinex","ETHUSD",1694012470341,0.101,1625.9,1625.8,37.09455656]
["bitfinex","ETHUSD",1694012470918,1.06347125,1625.9,1625.8,37.09455656]
["bitfinex","ETHUSD",1694012472959,1.70463241,1625.9,1625.8,37.09455656]
["bitfinex","ETHUSD",1694012473719,0.74216116,1625.9,1625.8,37.09455656]
["bitfinex","ETHUSD",1694012476236,0.101,1625.9,1625.8,34.09455656]
["bitfinex","ETHUSD",1694012476436,0.101,1625.9,1625.8,37.09455656]
["bitfinex","ETHUSD",1694012476653,0.74216116,1625.9,1625.8,37.09455656]
["bitfinex","ETHUSD",1694012476978,0.101,1625.9,1625.8,34.09455656]
["bitfinex","ETHUSD",1694012477463,0.101,1625.9,1625.8,37.09455656]
["bitfinex","ETHUSD",1694012478034,0.101,1625.9,1625.8,38.01592362]
["bitfinex","ETHUSD",1694012480041,0.101,1625.9,1625.8,41.08293788]
["bitfinex","ETHUSD",1694012481040,0.101,1625.9,1625.8,41.57327682]
["bitfinex","ETHUSD",1694012487244,0.101,1626.0,1625.8,48.03627682]
["bitfinex","ETHUSD",1694012487445,0.101,1626.0,1625.9,20.08064194]
["bitfinex","ETHUSD",1694012487647,0.101,1626.0,1625.9,38.53193194]
["bitfinex","ETHUSD",1694012487988,0.101,1626.0,1625.9,37.39119882]
["bitfinex","ETHUSD",1694012489064,0.101,1626.0,1625.9,29.00191768]
["bitfinex","ETHUSD",1694012489270,0.101,1626.0,1625.9,24.19829]
["bitfinex","ETHUSD",1694012492180,0.101,1626.0,1625.9,27.26530426]
["bitfinex","ETHUSD",1694012493070,0.101,1626.0,1625.9,33.72830426]
["bitfinex","ETHUSD",1694012504906,0.74216116,1626.0,1625.9,33.72830426]
["bitfinex","ETHUSD",1694012505230,1.51155305,1626.0,1625.9,33.72830426]
["bitfinex","ETHUSD",1694012505522,1.51155305,1626.0,1625.9,39.82328664]
["bitfinex","ETHUSD",1694012505805,3.11562603,1626.0,1625.9,39.82328664]
["bitfinex","ETHUSD",1694012507738,2.61362603,1626.0,1625.9,39.82328664]
["bitfinex","ETHUSD",1694012508026,2.61362603,1626.0,1625.9,38.68263069]
["bitfinex","ETHUSD",1694012508582,2.03186326,1626.0,1625.9,38.68263069]
["bitfinex","ETHUSD",1694012508992,0.96247125,1626.0,1625.9,38.68263069]
["bitfinex","ETHUSD",1694012509191,2.03186326,1626.0,1625.9,38.68263069]
["bitfinex","ETHUSD",1694012509836,2.24385593,1626.0,1625.9,38.68263069]
["bitfinex","ETHUSD",1694012510131,3.31324794,1626.0,1625.9,38.68263069]
["bitfinex","ETHUSD",1694012511816,3.95264649,1626.0,1625.9,38.68263069]
["bitfinex","ETHUSD",1694012512819,2.67126181,1626.0,1625.9,38.68263069]
["bitfinex","ETHUSD",1694012513319,1.06939201,1626.0,1625.9,38.68263069]
["bitfinex","ETHUSD",1694012513691,2.67768772,1626.0,1625.9,38.68263069]
["bitfinex","ETHUSD",1694012513885,1.06939201,1626.0,1625.9,38.68263069]
["bitfinex","ETHUSD",1694012514122,2.03087592,1626.1,1626.0,5.197]
["bitfinex","ETHUSD",1694012514309,2.03087592,1626.1,1626.0,33.17155733]
["bitfinex","ETHUSD",1694012514618,2.03087592,1626.1,1626.0,36.17155733]
["bitfinex","ETHUSD",1694012517420,2.03087592,1626.1,1626.0,42.63455733]
["bitfinex","ETHUSD",1694012517622,2.48545897,1626.1,1626.0,42.63455733]
["bitfinex","ETHUSD",1694012517821,1.60401499,1626.1,1626.0,42.63455733]
["bitfinex","ETHUSD",1694012518428,1.60401499,1626.1,1626.0,42.14995687]
["bitfinex","ETHUSD",1694012518928,0.101,1626.2,1626.0,42.14995687]
["bitfinex","ETHUSD",1694012519114,0.101,1626.2,1626.1,2.197]
["bitfinex","ETHUSD",1694012519291,0.101,1626.2,1626.1,21.19604]
["bitfinex","ETHUSD",1694012519494,0.101,1626.2,1626.1,24.19604]
["bitfinex","ETHUSD",1694012521413,2.06549099,1626.2,1626.1,24.19604]
["bitfinex","ETHUSD",1694012521613,0.101,1626.2,1626.1,24.19604]
["bitfinex","ETHUSD",1694012521821,2.06549099,1626.2,1626.1,24.19604]
["bitfinex","ETHUSD",1694012522046,0.101,1626.2,1626.1,24.19604]
["bitfinex","ETHUSD",1694012522343,0.101,1626.2,1626.1,29.30293826]
["bitfinex","ETHUSD",1694012522493,2.06549099,1626.2,1626.1,29.30293826]
["bitfinex","ETHUSD",1694012522824,0.101,1626.2,1626.1,29.30293826]
["bitfinex","ETHUSD",1694012523802,2.03232806,1626.2,1626.1,29.30293826]
["bitfinex","ETHUSD",1694012524830,2.03232806,1626.2,1626.1,24.19604]
["bitfinex","ETHUSD",1694012525019,2.03232806,1626.2,1626.1,22.06504]
["bitfinex","ETHUSD",1694012525419,0.101,1626.2,1626.1,19.06504]
["bitfinex","ETHUSD",1694012526043,2.06549099,1626.2,1626.1,19.06504]
["bitfinex","ETHUSD",1694012526249,2.35252191,1626.2,1626.1,19.06504]
["bitfinex","ETHUSD",1694012526442,2.84858415,1626.2,1626.1,19.06504]
["bitfinex","ETHUSD",1694012526751,0.59706224,1626.2,1626.1,19.06504]
["bitfinex","ETHUSD",1694012526918,0.59706224,1626.2,1626.1,12.91536]
["bitfinex","ETHUSD",1694012527114,2.84858415,1626.2,1626.1,15.91536]
["bitfinex","ETHUSD",1694012527518,0.48460046,1626.1,1626.0,6.14995]
["bitfinex","ETHUSD",1694012527719,2.74952252,1626.1,1626.0,12.91601]
["bitfinex","ETHUSD",1694012528126,2.74952252,1626.1,1626.0,12.25700437]
["bitfinex","ETHUSD",1694012528337,0.81791892,1626.1,1626.0,12.25700437]
["bitfinex","ETHUSD",1694012529061,3.06944083,1626.1,1626.0,12.25700437]
["bitfinex","ETHUSD",1694012529364,4.67370491,1626.1,1626.0,12.25700437]
["bitfinex","ETHUSD",1694012530238,7.74071917,1626.1,1626.0,0.616]
["bitfinex","ETHUSD",1694012530441,1.96626658,1625.9,1625.7,36.58104]
["bitfinex","ETHUSD",1694012530666,1.93054641,1625.8,1625.7,6.15103]
["bitfinex","ETHUSD",1694012531162,3.53481049,1625.8,1625.7,6.15103]
["bitfinex","ETHUSD",1694012531326,4.69185888,1625.8,1625.7,6.15103]
["bitfinex","ETHUSD",1694012531527,4.69185888,1625.8,1625.7,12.30222]
["bitfinex","ETHUSD",1694012532657,6.65634987,1625.8,1625.7,12.30222]
["bitfinex","ETHUSD",1694012532859,4.69185888,1625.8,1625.7,12.80634753]
["bitfinex","ETHUSD",1694012533764,4.69185888,1625.8,1625.7,12.30222]
["bitfinex","ETHUSD",1694012533966,5.76154907,1625.8,1625.7,12.30222]
["bitfinex","ETHUSD",1694012534472,5.76154907,1625.8,1625.7,18.45341]
["bitfinex","ETHUSD",1694012534665,3.83100266,1625.8,1625.7,18.45341]
["bitfinex","ETHUSD",1694012537469,2.67395427,1625.8,1625.7,18.45341]
["bitfinex","ETHUSD",1694012537779,4.28044527,1625.8,1625.7,18.45341]
["bitfinex","ETHUSD",1694012538541,4.28044527,1625.8,1625.7,19.06941]
["bitfinex","ETHUSD",1694012539233,4.28044527,1625.8,1625.7,18.42762622]
["bitfinex","ETHUSD",1694012547870,4.28044527,1625.8,1625.7,17.81162622]
["bitfinex","ETHUSD",1694012547871,2.67395427,1625.8,1625.7,17.81162622]
["bitfinex","ETHUSD",1694012548044,8.52504077,1625.8,1625.7,12.30238]
["bitfinex","ETHUSD",1694012548247,10.48953176,1625.8,1625.7,12.30238]
["bitfinex","ETHUSD",1694012548783,7.4225175,1625.8,1625.7,12.30238]
["bitfinex","ETHUSD",1694012548992,4.63844526,1625.8,1625.7,18.45357]
["bitfinex","ETHUSD",1694012549156,2.67395427,1625.8,1625.7,18.45357]
["bitfinex","ETHUSD",1694012551585,4.60450068,1625.8,1625.7,18.45357]
["bitfinex","ETHUSD",1694012554278,4.60450068,1625.8,1625.7,12.30238]
["bitfinex","ETHUSD",1694012554486,4.60450068,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1694012554660,7.4995813,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1694012555459,7.4995813,1625.8,1625.7,12.30238]
["bitfinex","ETHUSD",1694012556058,7.49529773,1625.8,1625.7,12.30238]
["bitfinex","ETHUSD",1694012556690,8.597821,1625.8,1625.7,12.30238]
["bitfinex","ETHUSD",1694012556877,0.48460046,1625.7,1625.6,6.76753]
["bitfinex","ETHUSD",1694012557196,9.90393955,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1694012557386,11.75655126,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1694012558374,14.00344022,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1694012558766,21.73563022,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1694012558961,20.15463022,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1694012561263,0.37269021,1625.5,1625.4,12.30439]
["bitfinex","ETHUSD",1694012561459,2.78263995,1625.5,1625.4,12.92039]
["bitfinex","ETHUSD",1694012561660,6.42372064,1625.5,1625.4,12.92039]
["bitfinex","ETHUSD",1694012562164,8.38821163,1625.5,1625.4,12.92039]
["bitfinex","ETHUSD",1694012562394,6.42372064,1625.5,1625.4,12.92039]
["bitfinex","ETHUSD",1694012564523,6.46286235,1625.5,1625.4,12.92039]
["bitfinex","ETHUSD",1694012564708,6.74461219,1625.5,1625.4,12.92039]
["bitfinex","ETHUSD",1694012565024,6.46286235,1625.5,1625.4,12.92039]
["bitfinex","ETHUSD",1694012565315,4.49837136,1625.5,1625.4,12.92039]
["bitfinex","ETHUSD",1694012566221,6.74461219,1625.5,1625.4,12.92039]
["bitfinex","ETHUSD",1694012566425,5.77784378,1625.5,1625.4,12.92039]
["bitfinex","ETHUSD",1694012566726,5.45756135,1625.5,1625.4,20.65372]
["bitfinex","ETHUSD",1694012567606,8.45756135,1625.5,1625.4,20.65372]
["bitfinex","ETHUSD",1694012568017,8.45756135,1625.5,1625.4,19.07272]
["bitfinex","ETHUSD",1694012568223,6.53160295,1625.5,1625.4,17.93153879]
["bitfinex","ETHUSD",1694012569918,8.77784378,1625.5,1625.4,17.93153879]
["bitfinex","ETHUSD",1694012571726,10.74233477,1625.5,1625.4,16.21972137]
["bitfinex","ETHUSD",1694012571915,10.74233477,1625.5,1625.4,19.07287]
["bitfinex","ETHUSD",1694012572103,8.77784378,1625.5,1625.4,19.07287]
["bitfinex","ETHUSD",1694012575797,8.40515357,1625.5,1625.4,19.07287]
["bitfinex","ETHUSD",1694012577235,9.44211803,1625.5,1625.4,19.07287]
["bitfinex","ETHUSD",1694012577422,11.40660902,1625.5,1625.4,19.07287]
["bitfinex","ETHUSD",1694012578734,9.16036819,1625.5,1625.4,19.07287]
["bitfinex","ETHUSD",1694012579232,9.16036819,1625.5,1625.4,18.43095123]
["bitfinex","ETHUSD",1694012580433,8.12340373,1625.5,1625.4,18.43095123]
["bitfinex","ETHUSD",1694012581012,8.40515357,1625.5,1625.4,18.43095123]
["bitfinex","ETHUSD",1694012582308,6.15891274,1625.5,1625.4,18.43095123]
["bitfinex","ETHUSD",1694012582514,8.0860419,1625.5,1625.4,18.43095123]
["bitfinex","ETHUSD",1694012582716,6.15891274,1625.5,1625.4,18.43095123]
["bitfinex","ETHUSD",1694012583605,8.08594925,1625.5,1625.4,18.43095123]
["bitfinex","ETHUSD",1694012584525,10.05044024,1625.5,1625.4,18.43095123]
["bitfinex","ETHUSD",1694012585051,8.08594925,1625.5,1625.4,18.43095123]
["bitfinex","ETHUSD",1694012588101,8.08594925,1625.5,1625.4,19.07299]
["bitfinex","ETHUSD",1694012588515,9.11916826,1625.5,1625.4,19.07299]
["bitfinex","ETHUSD",1694012588815,11.08365925,1625.5,1625.4,19.07299]
["bitfinex","ETHUSD",1694012589235,11.08365925,1625.5,1625.4,12.92066]
["bitfinex","ETHUSD",1694012589472,11.08365925,1625.5,1625.2,6.15297]
["bitfinex","ETHUSD",1694012589473,2.19647617,1625.3,1625.2,6.15297]
["bitfinex","ETHUSD",1694012589746,19.81515126,1625.3,1625.1,6.15321]
["bitfinex","ETHUSD",1694012589947,11.61457409,1625.2,1625.1,6.15321]
["bitfinex","ETHUSD",1694012590152,13.4671858,1625.2,1625.1,6.15321]
["bitfinex","ETHUSD",1694012590648,19.6202658,1625.2,1625.0,12.30733]
["bitfinex","ETHUSD",1694012590852,5.12340373,1625.1,1625.0,6.15364]
["bitfinex","ETHUSD",1694012591026,7.05064516,1625.1,1625.0,6.15364]
["bitfinex","ETHUSD",1694012591226,9.06113179,1625.1,1625.0,6.15364]
["bitfinex","ETHUSD",1694012592819,10.9137435,1625.1,1625.0,6.15364]
["bitfinex","ETHUSD",1694012593033,8.98650207,1625.1,1625.0,6.15364]
["bitfinex","ETHUSD",1694012593222,7.13389036,1625.1,1625.0,6.15364]
["bitfinex","ETHUSD",1694012593578,9.38013119,1625.1,1625.0,6.15364]
["bitfinex","ETHUSD",1694012594623,12.44714545,1625.1,1624.9,6.77]
["bitfinex","ETHUSD",1694012594824,7.80912194,1625.0,1624.9,12.92422]
["bitfinex","ETHUSD",1694012605469,7.80912194,1625.0,1624.9,6.77022]
["bitfinex","ETHUSD",1694012605648,7.80912194,1625.0,1624.9,12.92444]
["bitfinex","ETHUSD",1694012606166,11.19677291,1625.0,1624.9,6.77022]
["bitfinex","ETHUSD",1694012608053,11.19677291,1625.0,1624.9,5.62859838]
["bitfinex","ETHUSD",1694012608254,8.95053208,1625.0,1624.9,5.62859838]
["bitfinex","ETHUSD",1694012609676,10.87292601,1625.0,1624.9,5.62859838]
["bitfinex","ETHUSD",1694012611278,8.95053208,1625.0,1624.9,5.62859838]
["bitfinex","ETHUSD",1694012613589,10.80314379,1625.0,1624.9,5.62859838]
["bitfinex","ETHUSD",1694012613791,10.8729735,1625.0,1624.9,5.62859838]
["bitfinex","ETHUSD",1694012613969,12.72558521,1625.0,1624.9,5.62859838]
["bitfinex","ETHUSD",1694012615690,8.4138564,1625.0,1624.9,5.62859838]
["bitfinex","ETHUSD",1694012615891,4.27648039,1625.0,1624.9,19.51803838]
["bitfinex","ETHUSD",1694012616057,4.27648039,1625.0,1624.9,20.68403838]
["bitfinex","ETHUSD",1694012616263,5.55833913,1625.0,1624.9,21.29940187]
["bitfinex","ETHUSD",1694012616588,5.24443913,1625.0,1624.9,27.73776312]
["bitfinex","ETHUSD",1694012616963,3.95617102,1625.0,1624.9,27.73776312]
["bitfinex","ETHUSD",1694012617158,1.28185874,1625.0,1624.9,27.73776312]
["bitfinex","ETHUSD",1694012617682,2.88644611,1625.0,1624.9,27.73776312]
["bitfinex","ETHUSD",1694012617884,2.35158365,1625.0,1624.9,27.73776312]
["bitfinex","ETHUSD",1694012618086,3.95617102,1625.0,1624.9,27.73776312]
["bitfinex","ETHUSD",1694012618394,1.28185874,1625.0,1624.9,27.73776312]
["bitfinex","ETHUSD",1694012618593,2.88644611,1625.0,1624.9,27.73776312]
["bitfinex","ETHUSD",1694012618753,3.95617102,1625.0,1624.9,27.73776312]
["bitfinex","ETHUSD",1694012618960,1.28185874,1625.0,1624.9,27.73776312]
["bitfinex","ETHUSD",1694012619265,2.88644611,1625.0,1624.9,27.09572993]
["bitfinex","ETHUSD",1694012619466,1.28185874,1625.0,1624.9,27.09572993]
["bitfinex","ETHUSD",1694012619666,2.88644611,1625.0,1624.9,26.48036644]
["bitfinex","ETHUSD",1694012619874,3.95617102,1625.0,1624.9,26.48036644]
["bitfinex","ETHUSD",1694012620076,1.28185874,1625.0,1624.9,26.48036644]
["bitfinex","ETHUSD",1694012620292,2.88644611,1625.0,1624.9,26.48036644]
["bitfinex","ETHUSD",1694012620492,3.95617102,1625.0,1624.9,26.48036644]
["bitfinex","ETHUSD",1694012620861,1.28185874,1625.0,1624.9,26.48036644]
["bitfinex","ETHUSD",1694012621063,2.88644611,1625.0,1624.9,26.48036644]
["bitfinex","ETHUSD",1694012621477,3.95617102,1625.0,1624.9,26.48036644]
["bitfinex","ETHUSD",1694012621892,2.35158365,1625.0,1624.9,26.48036644]
["bitfinex","ETHUSD",1694012622092,3.95617102,1625.0,1624.9,26.48036644]
["bitfinex","ETHUSD",1694012622390,1.28185874,1625.0,1624.9,26.48036644]
["bitfinex","ETHUSD",1694012622595,2.88644611,1625.0,1624.9,26.43036644]
["bitfinex","ETHUSD",1694012622792,1.28185874,1625.0,1624.9,26.43036644]
["bitfinex","ETHUSD",1694012623095,1.28185874,1625.0,1624.9,21.35492243]
["bitfinex","ETHUSD",1694012623096,1.60458737,1625.0,1624.9,21.35492243]
["bitfinex","ETHUSD",1694012623397,2.67431228,1625.0,1624.9,21.35492243]
["bitfinex","ETHUSD",1694012623598,2.67431228,1625.0,1624.9,15.20070243]
["bitfinex","ETHUSD",1694012623767,3.52702879,1625.0,1624.9,15.20070243]
["bitfinex","ETHUSD",1694012623958,2.99216633,1625.0,1624.9,15.20070243]
["bitfinex","ETHUSD",1694012624165,3.3788968,1625.0,1624.9,15.20070243]
["bitfinex","ETHUSD",1694012624596,5.30133822,1625.0,1624.9,12.20070243]
["bitfinex","ETHUSD",1694012624973,8.36835248,1625.0,1624.9,6.04648243]
["bitfinex","ETHUSD",1694012625226,10.33284347,1625.0,1624.9,6.04648243]
["bitfinex","ETHUSD",1694012625697,10.33284347,1625.0,1624.9,12.20070243]
["bitfinex","ETHUSD",1694012626099,8.41040205,1625.0,1624.9,13.41835724]
["bitfinex","ETHUSD",1694012627301,5.34338779,1625.0,1624.9,13.41835724]
["bitfinex","ETHUSD",1694012627603,4.60095524,1625.0,1624.9,21.15357724]
["bitfinex","ETHUSD",1694012628306,4.60095524,1625.0,1624.9,20.01206749]
["bitfinex","ETHUSD",1694012628502,4.60095524,1625.0,1624.9,20.62806749]
["bitfinex","ETHUSD",1694012630008,4.60095524,1625.0,1624.9,21.11582245]
["bitfinex","ETHUSD",1694012630605,3.40749193,1625.0,1624.9,19.53482245]
["bitfinex","ETHUSD",1694012631115,2.66097158,1625.0,1624.9,19.53482245]
["bitfinex","ETHUSD",1694012631289,5.33528386,1625.0,1624.9,19.53482245]
["bitfinex","ETHUSD",1694012631609,3.40749193,1625.0,1624.9,21.11582245]
["bitfinex","ETHUSD",1694012631971,3.40749193,1625.0,1624.9,19.53482245]
["bitfinex","ETHUSD",1694012633023,5.65373276,1625.0,1624.9,19.04706749]
["bitfinex","ETHUSD",1694012637419,5.65373276,1625.0,1624.9,12.89284749]
["bitfinex","ETHUSD",1694012642701,5.65373276,1625.0,1624.9,19.04706749]
["bitfinex","ETHUSD",1694012645430,5.65373276,1625.0,1624.9,12.89284749]
["bitfinex","ETHUSD",1694012646601,5.65373276,1625.0,1624.9,19.04706749]
["bitfinex","ETHUSD",1694012647039,3.40749193,1625.0,1624.9,19.04706749]
["bitfinex","ETHUSD",1694012648138,3.40749193,1625.0,1624.9,17.90552853]
["bitfinex","ETHUSD",1694012648515,3.40749193,1625.0,1624.9,17.85552853]
["bitfinex","ETHUSD",1694012655612,5.37314299,1625.0,1624.9,17.85552853]
["bitfinex","ETHUSD",1694012655812,3.408652,1625.0,1624.9,17.85552853]
["bitfinex","ETHUSD",1694012656239,2.67547235,1625.0,1624.9,17.85552853]
["bitfinex","ETHUSD",1694012656519,3.00180377,1625.0,1624.9,19.43652853]
["bitfinex","ETHUSD",1694012656717,4.60708718,1625.0,1624.9,19.43652853]
["bitfinex","ETHUSD",1694012658224,2.67547235,1625.0,1624.9,19.43652853]
["bitfinex","ETHUSD",1694012658549,4.28538797,1625.0,1624.9,19.98652853]
["bitfinex","ETHUSD",1694012658751,1.93161483,1625.2,1625.0,2.197]
["bitfinex","ETHUSD",1694012658949,1.93161483,1625.2,1625.1,27.36084]
["bitfinex","ETHUSD",1694012659151,1.93161483,1625.3,1625.1,26.71888458]
["bitfinex","ETHUSD",1694012660015,1.93161483,1625.3,1625.2,3.616]
["bitfinex","ETHUSD",1694012660215,4.07155976,1625.4,1625.3,25.22684]
["bitfinex","ETHUSD",1694012660554,1.93161483,1625.4,1625.3,25.22684]
["bitfinex","ETHUSD",1694012660756,4.07155976,1625.4,1625.3,25.22684]
["bitfinex","ETHUSD",1694012660932,1.93161483,1625.4,1625.3,25.22684]
["bitfinex","ETHUSD",1694012662422,1.93161483,1625.4,1625.3,26.80784]
["bitfinex","ETHUSD",1694012662743,3.0,1625.5,1625.3,36.95436706]
["bitfinex","ETHUSD",1694012662943,5.13952695,1625.5,1625.4,16.47066]
["bitfinex","ETHUSD",1694012663131,3.0,1625.5,1625.4,25.13838954]
["bitfinex","ETHUSD",1694012663322,5.13952695,1625.5,1625.4,29.71500578]
["bitfinex","ETHUSD",1694012663521,6.42581736,1625.5,1625.4,29.71500578]
["bitfinex","ETHUSD",1694012663725,3.0,1625.5,1625.4,29.71500578]
["bitfinex","ETHUSD",1694012664153,3.0,1625.5,1625.4,31.29600578]
["bitfinex","ETHUSD",1694012664453,4.2862462,1625.5,1625.4,31.29600578]
["bitfinex","ETHUSD",1694012664653,5.13952695,1625.5,1625.4,31.29600578]
["bitfinex","ETHUSD",1694012664954,4.28555387,1625.5,1625.4,31.29600578]
["bitfinex","ETHUSD",1694012665151,6.42508082,1625.5,1625.4,31.29600578]
["bitfinex","ETHUSD",1694012665533,4.28555387,1625.5,1625.4,31.29600578]
["bitfinex","ETHUSD",1694012665734,5.89237703,1625.5,1625.4,31.29600578]
["bitfinex","ETHUSD",1694012668380,5.89237703,1625.5,1625.4,30.15495992]
["bitfinex","ETHUSD",1694012668863,7.49697272,1625.5,1625.4,30.15495992]
["bitfinex","ETHUSD",1694012669631,5.89014956,1625.5,1625.4,30.15495992]
["bitfinex","ETHUSD",1694012672432,1.60682316,1625.6,1625.5,2.197]
["bitfinex","ETHUSD",1694012672722,1.93161483,1625.8,1625.5,2.197]
["bitfinex","ETHUSD",1694012672723,1.93161483,1625.8,1625.7,0.616]
["bitfinex","ETHUSD",1694012672922,2.13937055,1625.9,1625.8,24.60324]
["bitfinex","ETHUSD",1694012673179,2.25345379,1626.1,1625.8,31.37005]
["bitfinex","ETHUSD",1694012673407,2.25345379,1626.1,1626.0,0.616]
["bitfinex","ETHUSD",1694012673533,2.35445379,1626.2,1626.0,25.21624]
["bitfinex","ETHUSD",1694012674637,2.35445379,1626.2,1626.0,24.60024]
["bitfinex","ETHUSD",1694012674862,2.35445379,1626.2,1626.0,25.21624]
["bitfinex","ETHUSD",1694012675934,2.35445379,1626.2,1626.1,1.581]
["bitfinex","ETHUSD",1694012676150,2.35445379,1626.2,1626.1,20.03004]
["bitfinex","ETHUSD",1694012678897,3.42398542,1626.2,1626.1,20.03004]
["bitfinex","ETHUSD",1694012679941,3.09176212,1626.2,1626.1,21.50248962]
["bitfinex","ETHUSD",1694012680104,5.23113267,1626.2,1626.1,25.05248962]
["bitfinex","ETHUSD",1694012680318,3.09176212,1626.2,1626.1,25.05248962]
["bitfinex","ETHUSD",1694012680969,1.17053163,1626.2,1626.1,25.05248962]
["bitfinex","ETHUSD",1694012681673,1.70053633,1626.2,1626.1,25.05248962]
["bitfinex","ETHUSD",1694012681872,2.77006796,1626.2,1626.1,25.05248962]
["bitfinex","ETHUSD",1694012682376,4.37414268,1626.2,1626.1,25.05248962]
["bitfinex","ETHUSD",1694012686186,1.70053633,1626.2,1626.1,25.05248962]
["bitfinex","ETHUSD",1694012686381,4.37414268,1626.2,1626.1,25.05248962]
["bitfinex","ETHUSD",1694012686556,2.97872614,1626.2,1626.1,25.05248962]
["bitfinex","ETHUSD",1694012686756,5.65233249,1626.2,1626.1,25.05248962]
["bitfinex","ETHUSD",1694012687998,4.05279616,1626.2,1626.1,25.05248962]
["bitfinex","ETHUSD",1694012688285,5.65233249,1626.2,1626.1,22.20078007]
["bitfinex","ETHUSD",1694012688590,4.05279616,1626.2,1626.1,23.78178007]
["bitfinex","ETHUSD",1694012688798,1.37918981,1626.2,1626.1,23.78178007]
["bitfinex","ETHUSD",1694012689289,4.05266901,1626.2,1626.1,23.78178007]
["bitfinex","ETHUSD",1694012690497,3.94178091,1626.2,1626.1,23.78178007]
["bitfinex","ETHUSD",1694012690661,5.01117259,1626.2,1626.1,23.78178007]
["bitfinex","ETHUSD",1694012692359,4.05266901,1626.2,1626.1,23.78178007]
["bitfinex","ETHUSD",1694012692693,4.05266901,1626.2,1626.1,22.92533045]
["bitfinex","ETHUSD",1694012694701,4.05266901,1626.2,1626.1,22.37533045]
["bitfinex","ETHUSD",1694012695506,5.6500081,1626.2,1626.1,22.37533045]
["bitfinex","ETHUSD",1694012696784,4.37181829,1626.2,1626.1,22.37533045]
["bitfinex","ETHUSD",1694012697472,4.37181829,1626.2,1626.1,23.30163722]
["bitfinex","ETHUSD",1694012698506,2.7744792,1626.2,1626.1,23.30163722]
["bitfinex","ETHUSD",1694012699023,1.70066155,1626.2,1626.1,23.30163722]
["bitfinex","ETHUSD",1694012699174,4.37414075,1626.2,1626.1,24.57234677]
["bitfinex","ETHUSD",1694012699595,2.7744792,1626.2,1626.1,24.57234677]
["bitfinex","ETHUSD",1694012700307,1.70138476,1626.2,1626.1,26.88324766]
["bitfinex","ETHUSD",1694012700507,4.37486396,1626.2,1626.1,26.88324766]
["bitfinex","ETHUSD",1694012700673,2.7744792,1626.2,1626.1,26.88324766]
["bitfinex","ETHUSD",1694012701283,4.37579161,1626.2,1626.1,26.88324766]
["bitfinex","ETHUSD",1694012702097,4.37579161,1626.2,1626.1,29.95026192]
["bitfinex","ETHUSD",1694012702304,1.91680691,1626.3,1626.1,30.56562541]
["bitfinex","ETHUSD",1694012702516,1.91680691,1626.3,1626.2,7.22256254]
["bitfinex","ETHUSD",1694012702727,1.91680691,1626.3,1626.2,27.25146254]
["bitfinex","ETHUSD",1694012702942,4.05617746,1626.3,1626.2,27.25146254]
["bitfinex","ETHUSD",1694012703147,1.91680691,1626.3,1626.2,25.54053363]
["bitfinex","ETHUSD",1694012704026,4.05617746,1626.3,1626.2,25.54053363]
["bitfinex","ETHUSD",1694012704238,1.91680691,1626.3,1626.2,25.54053363]
["bitfinex","ETHUSD",1694012705831,1.91680691,1626.3,1626.2,23.6449]
["bitfinex","ETHUSD",1694012706522,2.23627473,1626.4,1626.2,23.6449]
["bitfinex","ETHUSD",1694012706727,2.23627473,1626.4,1626.3,2.197]
["bitfinex","ETHUSD",1694012707023,2.23627473,1626.4,1626.3,20.64376]
["bitfinex","ETHUSD",1694012707818,4.37564528,1626.4,1626.3,20.64376]
["bitfinex","ETHUSD",1694012708119,2.23627473,1626.4,1626.3,20.64376]
["bitfinex","ETHUSD",1694012708322,2.23627473,1626.4,1626.3,19.5031168]
["bitfinex","ETHUSD",1694012708822,4.38637921,1626.4,1626.3,19.5031168]
["bitfinex","ETHUSD",1694012708993,2.24700866,1626.4,1626.3,19.5031168]
["bitfinex","ETHUSD",1694012709599,5.43817944,1626.5,1626.3,19.5031168]
["bitfinex","ETHUSD",1694012709893,2.24761847,1626.4,1626.3,19.5031168]
["bitfinex","ETHUSD",1694012710809,5.98199738,1626.5,1626.3,19.5031168]
["bitfinex","ETHUSD",1694012711188,8.12136793,1626.5,1626.3,19.5031168]
["bitfinex","ETHUSD",1694012711390,2.13937055,1626.4,1626.3,19.5031168]
["bitfinex","ETHUSD",1694012711714,5.98199738,1626.5,1626.3,19.5031168]
["bitfinex","ETHUSD",1694012712221,3.85215522,1626.4,1626.3,19.5031168]
["bitfinex","ETHUSD",1694012712414,5.99152577,1626.4,1626.3,19.5031168]
["bitfinex","ETHUSD",1694012712615,3.85215522,1626.4,1626.3,19.5031168]
["bitfinex","ETHUSD",1694012714526,4.83557048,1626.4,1626.3,19.5031168]
["bitfinex","ETHUSD",1694012714827,6.97494103,1626.4,1626.3,19.5031168]
["bitfinex","ETHUSD",1694012715044,6.97494103,1626.4,1626.3,19.06276]
["bitfinex","ETHUSD",1694012715517,4.726825,1626.4,1626.3,19.06276]
["bitfinex","ETHUSD",1694012717437,7.38110398,1626.4,1626.3,19.06276]
["bitfinex","ETHUSD",1694012717900,7.38110398,1626.4,1626.3,19.54345662]
["bitfinex","ETHUSD",1694012718231,7.38110398,1626.4,1626.3,17.8324014]
["bitfinex","ETHUSD",1694012718433,7.38110398,1626.4,1626.3,17.96770478]
["bitfinex","ETHUSD",1694012718601,5.24173343,1626.4,1626.3,17.96770478]
["bitfinex","ETHUSD",1694012718800,7.38110398,1626.4,1626.3,17.96770478]
["bitfinex","ETHUSD",1694012722442,6.31115184,1626.4,1626.3,17.96770478]
["bitfinex","ETHUSD",1694012722742,8.45052239,1626.4,1626.3,17.96770478]
["bitfinex","ETHUSD",1694012728135,8.45052239,1626.4,1626.3,12.91384]
["bitfinex","ETHUSD",1694012728343,8.45052239,1626.4,1626.3,19.06276]
["bitfinex","ETHUSD",1694012734337,11.45052239,1626.4,1626.3,19.06276]
["bitfinex","ETHUSD",1694012738069,10.46710713,1626.4,1626.3,19.06276]
["bitfinex","ETHUSD",1694012738258,10.46710713,1626.4,1626.3,20.64376]
["bitfinex","ETHUSD",1694012739170,7.81282815,1626.4,1626.3,20.64376]
["bitfinex","ETHUSD",1694012739374,7.81282815,1626.4,1626.3,20.00215305]
["bitfinex","ETHUSD",1694012739749,7.92992946,1626.4,1626.3,20.00215305]
["bitfinex","ETHUSD",1694012739953,7.92992946,1626.4,1626.3,22.66658428]
["bitfinex","ETHUSD",1694012740988,7.60775553,1626.4,1626.3,26.83194777]
["bitfinex","ETHUSD",1694012741290,7.81282815,1626.4,1626.3,26.83194777]
["bitfinex","ETHUSD",1694012741483,5.6734576,1626.4,1626.3,26.83194777]
["bitfinex","ETHUSD",1694012741784,7.28461854,1626.4,1626.3,26.83194777]
["bitfinex","ETHUSD",1694012743778,7.28461854,1626.4,1626.3,26.21658428]
["bitfinex","ETHUSD",1694012744473,7.28461854,1626.4,1626.3,23.00215305]
["bitfinex","ETHUSD",1694012745267,5.6734576,1626.4,1626.3,23.00215305]
["bitfinex","ETHUSD",1694012748183,5.6734576,1626.4,1626.3,17.49484]
["bitfinex","ETHUSD",1694012748390,5.6734576,1626.4,1626.3,23.64376]
["bitfinex","ETHUSD",1694012752993,7.28276319,1626.4,1626.3,24.19376]
["bitfinex","ETHUSD",1694012753310,7.28276319,1626.4,1626.3,28.50718793]
["bitfinex","ETHUSD",1694012756676,8.56993102,1626.4,1626.3,28.50718793]
["bitfinex","ETHUSD",1694012757572,1.93429793,1626.6,1626.5,2.197]
["bitfinex","ETHUSD",1694012757777,2.03529793,1626.7,1626.6,25.20716]
["bitfinex","ETHUSD",1694012758608,2.03529793,1626.7,1626.6,33.081776]
["bitfinex","ETHUSD",1694012760992,2.03529793,1626.7,1626.6,29.78816]
["bitfinex","ETHUSD",1694012765522,2.51989839,1626.7,1626.6,19.05937]
["bitfinex","ETHUSD",1694012766116,0.58560046,1626.7,1626.6,19.05937]
["bitfinex","ETHUSD",1694012767589,2.18934513,1626.7,1626.6,19.05937]
["bitfinex","ETHUSD",1694012768201,2.18934513,1626.7,1626.6,17.91892705]
["bitfinex","ETHUSD",1694012768407,2.63392683,1626.7,1626.6,17.91892705]
["bitfinex","ETHUSD",1694012770924,2.63392683,1626.7,1626.6,11.77113705]
["bitfinex","ETHUSD",1694012771129,4.89039869,1626.7,1626.6,11.77113705]
["bitfinex","ETHUSD",1694012771743,7.02976924,1626.7,1626.6,11.77113705]
["bitfinex","ETHUSD",1694012773340,7.02976924,1626.7,1626.6,5.62334705]
["bitfinex","ETHUSD",1694012777510,8.09895838,1626.7,1626.6,5.62334705]
["bitfinex","ETHUSD",1694012779243,8.09895838,1626.7,1626.6,6.76379]
["bitfinex","ETHUSD",1694012779448,5.84248652,1626.7,1626.6,6.76379]
["bitfinex","ETHUSD",1694012780144,8.90950078,1626.7,1626.6,6.76379]
["bitfinex","ETHUSD",1694012780360,16.90952249,1626.7,1626.6,0.616]
["bitfinex","ETHUSD",1694012780513,19.56380147,1626.7,1626.5,5.05317687]
["bitfinex","ETHUSD",1694012780719,12.09059327,1626.6,1626.5,5.05317687]
["bitfinex","ETHUSD",1694012781248,13.94320498,1626.6,1626.5,5.05317687]
["bitfinex","ETHUSD",1694012781452,11.68831048,1626.6,1626.5,5.05317687]
["bitfinex","ETHUSD",1694012782521,14.34258946,1626.6,1626.5,5.05317687]
["bitfinex","ETHUSD",1694012782728,12.48997775,1626.6,1626.5,5.05317687]
["bitfinex","ETHUSD",1694012782922,14.34258946,1626.6,1626.5,5.05317687]
["bitfinex","ETHUSD",1694012783339,12.48997775,1626.6,1626.5,5.05317687]
["bitfinex","ETHUSD",1694012783552,14.34258946,1626.6,1626.5,5.05317687]
["bitfinex","ETHUSD",1694012783727,14.34258946,1626.6,1626.4,6.14841]
["bitfinex","ETHUSD",1694012783928,6.73116377,1626.5,1626.4,12.29676]
["bitfinex","ETHUSD",1694012784129,9.79817803,1626.5,1626.4,12.29676]
["bitfinex","ETHUSD",1694012788456,9.79817803,1626.5,1626.4,11.15615331]
["bitfinex","ETHUSD",1694012788642,9.79817803,1626.5,1626.4,5.00780331]
["bitfinex","ETHUSD",1694012788831,11.65078974,1626.5,1626.4,5.00780331]
["bitfinex","ETHUSD",1694012790351,11.65078974,1626.5,1626.3,12.29758]
["bitfinex","ETHUSD",1694012790656,8.23247564,1626.4,1626.3,12.29758]
["bitfinex","ETHUSD",1694012791352,0.48460046,1626.3,1626.2,12.79119925]
["bitfinex","ETHUSD",1694012791546,8.36391908,1626.3,1626.2,6.14908]
["bitfinex","ETHUSD",1694012791744,10.95731529,1626.3,1626.2,6.14908]
["bitfinex","ETHUSD",1694012791924,12.809927,1626.3,1626.2,6.14908]
["bitfinex","ETHUSD",1694012792346,10.95731529,1626.3,1626.2,6.14908]
["bitfinex","ETHUSD",1694012793120,10.95731529,1626.3,1626.2,6.09908]
["bitfinex","ETHUSD",1694012793824,5.29690482,1626.3,1626.2,18.39768]
["bitfinex","ETHUSD",1694012794135,6.22454853,1626.3,1626.2,6.09908]
["bitfinex","ETHUSD",1694012794321,8.36391908,1626.3,1626.2,6.09908]
["bitfinex","ETHUSD",1694012800567,8.36391908,1626.3,1626.1,12.29905]
["bitfinex","ETHUSD",1694012800871,5.43996082,1626.2,1626.1,12.29905]
["bitfinex","ETHUSD",1694012801055,7.57933137,1626.2,1626.1,12.29905]
["bitfinex","ETHUSD",1694012802352,5.64869627,1626.2,1626.1,12.29905]
["bitfinex","ETHUSD",1694012802935,7.57890862,1626.2,1626.1,6.14951]
["bitfinex","ETHUSD",1694012805068,6.74251671,1626.2,1626.1,6.14951]
["bitfinex","ETHUSD",1694012805997,6.69251671,1626.2,1626.1,6.14951]
["bitfinex","ETHUSD",1694012806138,6.69251671,1626.2,1626.1,6.09951]
["bitfinex","ETHUSD",1694012808264,6.69251671,1626.2,1626.1,4.95876034]
["bitfinex","ETHUSD",1694012809160,4.76230436,1626.2,1626.1,4.95876034]
["bitfinex","ETHUSD",1694012812167,7.01739667,1626.2,1626.1,4.95876034]
["bitfinex","ETHUSD",1694012812367,9.09657298,1626.2,1626.1,4.95876034]
["bitfinex","ETHUSD",1694012812767,6.84148067,1626.2,1626.1,4.95876034]
["bitfinex","ETHUSD",1694012813169,9.09657298,1626.2,1626.1,4.95876034]
["bitfinex","ETHUSD",1694012814991,0.48460046,1626.1,1626.0,0.49311726]
["bitfinex","ETHUSD",1694012815162,1.21813101,1626.0,1625.9,6.76624]
["bitfinex","ETHUSD",1694012815357,4.96124623,1626.0,1625.9,6.76624]
["bitfinex","ETHUSD",1694012815557,4.96124623,1626.0,1625.9,0.616]
["bitfinex","ETHUSD",1694012815890,0.48460046,1625.9,1625.8,6.6435509]
["bitfinex","ETHUSD",1694012816098,6.48000378,1625.9,1625.8,6.15057]
["bitfinex","ETHUSD",1694012818691,2.62397101,1625.9,1625.8,6.15057]
["bitfinex","ETHUSD",1694012818866,6.48036634,1625.9,1625.8,6.15057]
["bitfinex","ETHUSD",1694012819386,6.48036634,1625.9,1625.8,5.50879152]
["bitfinex","ETHUSD",1694012821810,11.63725893,1625.9,1625.7,6.63670959]
["bitfinex","ETHUSD",1694012822098,0.48460046,1625.7,1625.6,8.27551]
["bitfinex","ETHUSD",1694012822322,2.41464468,1625.7,1625.6,14.42708]
["bitfinex","ETHUSD",1694012822504,4.01908511,1625.7,1625.6,12.30288]
["bitfinex","ETHUSD",1694012822865,6.15845566,1625.7,1625.6,12.30288]
["bitfinex","ETHUSD",1694012823167,7.92096494,1625.7,1625.5,15.08298552]
["bitfinex","ETHUSD",1694012823423,5.6738552,1625.6,1625.5,15.08298552]
["bitfinex","ETHUSD",1694012823770,5.6738552,1625.6,1625.5,12.78948552]
["bitfinex","ETHUSD",1694012826095,4.60421835,1625.6,1625.5,12.78948552]
["bitfinex","ETHUSD",1694012826406,6.7435889,1625.6,1625.5,12.78948552]
["bitfinex","ETHUSD",1694012827512,6.7435889,1625.6,1625.5,16.63858107]
["bitfinex","ETHUSD",1694012827696,4.60421835,1625.6,1625.5,24.37153107]
["bitfinex","ETHUSD",1694012827900,2.67417413,1625.6,1625.5,24.98753107]
["bitfinex","ETHUSD",1694012828102,4.60421835,1625.6,1625.5,24.98753107]
["bitfinex","ETHUSD",1694012828278,4.60421835,1625.6,1625.5,23.84653461]
["bitfinex","ETHUSD",1694012828670,2.67417413,1625.6,1625.5,23.84653461]
["bitfinex","ETHUSD",1694012828876,4.60421835,1625.6,1625.5,23.84653461]
["bitfinex","ETHUSD",1694012829510,2.67417413,1625.6,1625.5,23.84653461]
["bitfinex","ETHUSD",1694012832106,2.67417413,1625.6,1625.5,22.26553461]
["bitfinex","ETHUSD",1694012836281,4.60421835,1625.6,1625.5,22.26553461]
["bitfinex","ETHUSD",1694012837807,2.67417413,1625.6,1625.5,22.26553461]
["bitfinex","ETHUSD",1694012842592,2.67417413,1625.6,1625.5,19.99743906]
["bitfinex","ETHUSD",1694012845822,4.60421835,1625.6,1625.5,19.99743906]
["bitfinex","ETHUSD",1694012848290,4.60421835,1625.6,1625.5,14.98673552]
["bitfinex","ETHUSD",1694012848491,4.60421835,1625.6,1625.5,21.13868552]
["bitfinex","ETHUSD",1694012849005,6.7435889,1625.6,1625.5,21.13868552]
["bitfinex","ETHUSD",1694012849404,4.60421835,1625.6,1625.5,21.13868552]
["bitfinex","ETHUSD",1694012852524,4.60421835,1625.6,1625.5,19.55768552]
["bitfinex","ETHUSD",1694012852715,5.33345023,1625.6,1625.5,19.55768552]
["bitfinex","ETHUSD",1694012854626,5.54277656,1625.6,1625.5,19.55768552]
["bitfinex","ETHUSD",1694012854827,3.40340601,1625.6,1625.5,19.55768552]
["bitfinex","ETHUSD",1694012855134,2.67417413,1625.6,1625.5,19.55768552]
["bitfinex","ETHUSD",1694012856936,4.81354468,1625.6,1625.5,19.55768552]
["bitfinex","ETHUSD",1694012857119,2.67417413,1625.6,1625.5,19.55768552]
["bitfinex","ETHUSD",1694012857716,2.67417413,1625.6,1625.5,18.94168552]
["bitfinex","ETHUSD",1694012858618,2.67417413,1625.6,1625.5,20.52268552]
["bitfinex","ETHUSD",1694012858813,2.67417413,1625.6,1625.5,22.79077407]
["bitfinex","ETHUSD",1694012859047,4.61011193,1625.6,1625.5,24.37177407]
["bitfinex","ETHUSD",1694012859252,4.61011193,1625.6,1625.5,23.72995179]
["bitfinex","ETHUSD",1694012860274,4.61011193,1625.6,1625.5,18.21976407]
["bitfinex","ETHUSD",1694012860650,4.61011193,1625.6,1625.5,24.37171407]
["bitfinex","ETHUSD",1694012861157,4.81354468,1625.6,1625.5,22.79071407]
["bitfinex","ETHUSD",1694012862324,2.67417413,1625.6,1625.5,22.79071407]
["bitfinex","ETHUSD",1694012863175,1.9375289,1625.6,1625.5,25.53771407]
["bitfinex","ETHUSD",1694012863474,4.61170303,1625.6,1625.5,25.53771407]
["bitfinex","ETHUSD",1694012863817,3.54196933,1625.6,1625.5,25.53771407]
["bitfinex","ETHUSD",1694012864248,1.9375289,1625.6,1625.5,25.53771407]
["bitfinex","ETHUSD",1694012864451,1.9375289,1625.7,1625.5,25.53771407]
["bitfinex","ETHUSD",1694012864652,1.9375289,1625.7,1625.6,2.197]
["bitfinex","ETHUSD",1694012864818,4.6118996,1625.7,1625.6,20.65171]
["bitfinex","ETHUSD",1694012865022,3.5421659,1625.7,1625.6,27.88408775]
["bitfinex","ETHUSD",1694012865228,4.6118996,1625.7,1625.6,27.88408775]
["bitfinex","ETHUSD",1694012865725,3.5421659,1625.7,1625.6,27.88408775]
["bitfinex","ETHUSD",1694012865961,1.60444043,1625.7,1625.6,33.20310689]
["bitfinex","ETHUSD",1694012866276,2.67417413,1625.7,1625.6,33.20310689]
["bitfinex","ETHUSD",1694012866417,1.60444043,1625.7,1625.6,33.20310689]
["bitfinex","ETHUSD",1694012866622,2.67417413,1625.7,1625.6,33.20310689]
["bitfinex","ETHUSD",1694012866821,1.60444043,1625.7,1625.6,33.20310689]
["bitfinex","ETHUSD",1694012868646,2.67417413,1625.7,1625.6,33.20310689]
["bitfinex","ETHUSD",1694012868848,1.60444043,1625.7,1625.6,33.20310689]
["bitfinex","ETHUSD",1694012869052,2.67417413,1625.7,1625.6,33.20310689]
["bitfinex","ETHUSD",1694012869427,4.28813471,1625.7,1625.6,33.20310689]
["bitfinex","ETHUSD",1694012869627,3.21840101,1625.7,1625.6,33.20310689]
["bitfinex","ETHUSD",1694012869834,4.28813471,1625.7,1625.6,33.20310689]
["bitfinex","ETHUSD",1694012870362,3.21840101,1625.7,1625.6,33.20310689]
["bitfinex","ETHUSD",1694012870535,4.28813471,1625.7,1625.6,33.20310689]
["bitfinex","ETHUSD",1694012870737,4.28813471,1625.7,1625.6,30.13609263]
["bitfinex","ETHUSD",1694012871068,4.28813471,1625.7,1625.6,28.97072914]
["bitfinex","ETHUSD",1694012871278,4.28813471,1625.7,1625.6,23.65171]
["bitfinex","ETHUSD",1694012871279,3.21840101,1625.7,1625.6,23.65171]
["bitfinex","ETHUSD",1694012880536,4.28813471,1625.7,1625.6,23.65171]
["bitfinex","ETHUSD",1694012880773,3.21840101,1625.7,1625.6,23.65171]
["bitfinex","ETHUSD",1694012881067,4.28813471,1625.7,1625.6,23.65171]
["bitfinex","ETHUSD",1694012881268,3.21840101,1625.7,1625.6,23.65171]
["bitfinex","ETHUSD",1694012881471,3.21840101,1625.7,1625.6,28.02323317]
["bitfinex","ETHUSD",1694012884570,2.90431684,1625.7,1625.6,28.02323317]
["bitfinex","ETHUSD",1694012884878,4.50875727,1625.7,1625.6,28.02323317]
["bitfinex","ETHUSD",1694012885081,4.50875727,1625.7,1625.6,27.97323317]
["bitfinex","ETHUSD",1694012885282,3.21840101,1625.7,1625.6,27.97323317]
["bitfinex","ETHUSD",1694012886647,5.57841741,1625.7,1625.6,27.97323317]
["bitfinex","ETHUSD",1694012886854,4.50868371,1625.7,1625.6,31.04024743]
["bitfinex","ETHUSD",1694012887058,3.96445683,1625.7,1625.6,32.20561092]
["bitfinex","ETHUSD",1694012887291,2.89472313,1625.7,1625.6,32.20561092]
["bitfinex","ETHUSD",1694012902418,4.50868371,1625.7,1625.6,32.20561092]
["bitfinex","ETHUSD",1694012904486,4.28813471,1625.7,1625.6,32.20561092]
["bitfinex","ETHUSD",1694012904834,3.21840101,1625.7,1625.6,32.20561092]
["bitfinex","ETHUSD",1694012905132,3.9753393,1625.7,1625.6,32.20561092]
["bitfinex","ETHUSD",1694012905338,4.51004603,1625.7,1625.6,32.20561092]
["bitfinex","ETHUSD",1694012905549,4.28813471,1625.7,1625.6,32.20561092]
["bitfinex","ETHUSD",1694012905751,3.21840101,1625.7,1625.6,32.20561092]
["bitfinex","ETHUSD",1694012907247,2.90578135,1625.7,1625.6,29.20561092]
["bitfinex","ETHUSD",1694012907403,1.29182077,1625.7,1625.6,32.20561092]
["bitfinex","ETHUSD",1694012907606,2.90683824,1625.7,1625.6,32.20561092]
["bitfinex","ETHUSD",1694012908112,4.28876234,1625.7,1625.6,32.20561092]
["bitfinex","ETHUSD",1694012908321,1.61501747,1625.7,1625.6,32.20561092]
["bitfinex","ETHUSD",1694012908996,3.21926326,1625.7,1625.6,32.20561092]
["bitfinex","ETHUSD",1694012909194,1.61501747,1625.7,1625.6,32.20561092]
["bitfinex","ETHUSD",1694012909627,1.06949908,1625.7,1625.6,32.20561092]
["bitfinex","ETHUSD",1694012909931,4.11072096,1625.9,1625.6,32.20561092]
["bitfinex","ETHUSD",1694012910137,1.93802096,1625.9,1625.7,10.45357535]
["bitfinex","ETHUSD",1694012910324,1.93802096,1625.9,1625.8,32.95105]
["bitfinex","ETHUSD",1694012910529,1.93802096,1625.9,1625.8,38.92638418]
["bitfinex","ETHUSD",1694012910828,1.93802096,1625.9,1625.8,35.92638418]
["bitfinex","ETHUSD",1694012911013,1.93802096,1625.9,1625.8,38.92638418]
["bitfinex","ETHUSD",1694012911198,1.93802096,1625.9,1625.8,38.84737251]
["bitfinex","ETHUSD",1694012911404,4.16322096,1625.9,1625.8,29.15855992]
["bitfinex","ETHUSD",1694012911624,4.16322096,1625.9,1625.8,28.0177363]
["bitfinex","ETHUSD",1694012912440,4.16322096,1625.9,1625.8,29.5987363]
["bitfinex","ETHUSD",1694012914433,4.1639112,1625.9,1625.8,29.5987363]
["bitfinex","ETHUSD",1694012915145,4.1639112,1625.9,1625.8,18.8669263]
["bitfinex","ETHUSD",1694012915146,5.12960382,1625.9,1625.8,18.8669263]
["bitfinex","ETHUSD",1694012915311,5.61420428,1625.9,1625.8,18.8669263]
["bitfinex","ETHUSD",1694012916656,5.61420428,1625.9,1625.8,18.45243]
["bitfinex","ETHUSD",1694012919522,7.21861877,1625.9,1625.8,18.45243]
["bitfinex","ETHUSD",1694012922854,9.35798932,1625.9,1625.8,18.45243]
["bitfinex","ETHUSD",1694012923052,7.21861877,1625.9,1625.8,18.45243]
["bitfinex","ETHUSD",1694012928705,4.99341877,1625.9,1625.8,18.45243]
["bitfinex","ETHUSD",1694012929909,6.06303396,1625.9,1625.8,18.45243]
["bitfinex","ETHUSD",1694012930250,6.4729906,1625.9,1625.8,18.45243]
["bitfinex","ETHUSD",1694012931263,8.6052906,1625.9,1625.8,18.45243]
["bitfinex","ETHUSD",1694012931650,5.93350423,1625.9,1625.8,17.31143298]
["bitfinex","ETHUSD",1694012931950,8.6052906,1625.9,1625.8,17.31143298]
["bitfinex","ETHUSD",1694012932466,8.07287478,1625.9,1625.8,17.31143298]
["bitfinex","ETHUSD",1694012932673,5.93350423,1625.9,1625.8,17.31143298]
["bitfinex","ETHUSD",1694012934055,5.93350423,1625.9,1625.8,11.16062298]
["bitfinex","ETHUSD",1694012934250,13.81167541,1625.9,1625.8,12.30162]
["bitfinex","ETHUSD",1694012935454,10.74466115,1625.9,1625.8,12.30162]
["bitfinex","ETHUSD",1694012935768,8.07287478,1625.9,1625.8,12.30162]
["bitfinex","ETHUSD",1694012936089,7.43030069,1625.9,1625.8,12.30162]
["bitfinex","ETHUSD",1694012936248,5.29093014,1625.9,1625.8,12.30162]
["bitfinex","ETHUSD",1694012937887,7.96271651,1625.9,1625.8,12.30162]
["bitfinex","ETHUSD",1694012938389,10.10208706,1625.9,1625.8,12.30162]
["bitfinex","ETHUSD",1694012940790,7.96978706,1625.9,1625.8,18.45243]
["bitfinex","ETHUSD",1694012940965,5.83041651,1625.9,1625.8,18.45243]
["bitfinex","ETHUSD",1694012941167,3.15863014,1625.9,1625.8,18.45243]
["bitfinex","ETHUSD",1694012941358,3.74167179,1625.9,1625.8,12.30162]
["bitfinex","ETHUSD",1694012945869,3.15863014,1625.9,1625.8,12.30162]
["bitfinex","ETHUSD",1694012950219,3.15863014,1625.9,1625.8,18.45243]
["bitfinex","ETHUSD",1694012950376,5.41803308,1625.9,1625.8,18.45243]
["bitfinex","ETHUSD",1694012950575,7.55740363,1625.9,1625.8,11.65981837]
["bitfinex","ETHUSD",1694012950797,5.41803308,1625.9,1625.8,11.65981837]
["bitfinex","ETHUSD",1694012950969,5.41803308,1625.9,1625.8,17.81062837]
["bitfinex","ETHUSD",1694012951661,5.41803308,1625.9,1625.8,18.45243]
["bitfinex","ETHUSD",1694012953499,5.41803308,1625.9,1625.8,12.30162]
["bitfinex","ETHUSD",1694012954001,3.15863014,1625.9,1625.8,12.30162]
["bitfinex","ETHUSD",1694012959806,3.95560885,1625.9,1625.8,12.30162]
["bitfinex","ETHUSD",1694012960467,6.62739522,1625.9,1625.8,12.30162]
["bitfinex","ETHUSD",1694012961406,5.83041651,1625.9,1625.8,12.30162]
["bitfinex","ETHUSD",1694012963508,8.07171651,1625.9,1625.8,12.30162]
["bitfinex","ETHUSD",1694012966619,8.07171651,1625.9,1625.7,11.07153912]
["bitfinex","ETHUSD",1694012966790,2.67402968,1625.8,1625.7,11.07153912]
["bitfinex","ETHUSD",1694012967320,4.81340023,1625.8,1625.7,11.07153912]
["bitfinex","ETHUSD",1694012967618,2.67402968,1625.8,1625.7,11.07153912]
["bitfinex","ETHUSD",1694012967984,3.69513839,1625.8,1625.7,11.07153912]
["bitfinex","ETHUSD",1694012968915,0.48460046,1625.7,1625.6,6.76736]
["bitfinex","ETHUSD",1694012969220,0.48460046,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1694012969423,5.29800069,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1694012969584,10.49453772,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1694012969785,12.34714943,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1694012969985,18.49833943,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1694012970419,21.1701258,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1694012970916,21.56535369,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1694012971688,21.56535369,1625.7,1625.5,12.26450795]
["bitfinex","ETHUSD",1694012971919,11.08394807,1625.6,1625.5,12.88050795]
["bitfinex","ETHUSD",1694012972115,9.23133636,1625.6,1625.5,12.88050795]
["bitfinex","ETHUSD",1694012973029,9.23133636,1625.6,1625.5,6.72866795]
["bitfinex","ETHUSD",1694012975026,9.23133636,1625.6,1625.5,7.23271014]
["bitfinex","ETHUSD",1694012978004,9.23133636,1625.6,1625.5,13.38466014]
["bitfinex","ETHUSD",1694012979307,7.07480099,1625.6,1625.5,13.38466014]
["bitfinex","ETHUSD",1694012990267,7.07480099,1625.6,1625.5,19.53661014]
["bitfinex","ETHUSD",1694012990560,4.93543044,1625.6,1625.5,18.89472321]
["bitfinex","ETHUSD",1694012991654,4.93543044,1625.6,1625.5,19.57589219]
["bitfinex","ETHUSD",1694012992057,2.67402968,1625.6,1625.5,21.15689219]
["bitfinex","ETHUSD",1694012992472,2.67402968,1625.6,1625.5,23.88778741]
["bitfinex","ETHUSD",1694012997555,2.67402968,1625.6,1625.5,21.15689219]
["bitfinex","ETHUSD",1694012998133,2.67402968,1625.6,1625.5,13.42394219]
["bitfinex","ETHUSD",1694012998368,7.55940145,1625.7,1625.5,13.42394219]
["bitfinex","ETHUSD",1694012998570,2.67402968,1625.6,1625.5,13.42394219]
["bitfinex","ETHUSD",1694012999779,4.93543044,1625.6,1625.5,13.42394219]
["bitfinex","ETHUSD",1694012999969,5.69137059,1625.6,1625.5,13.42394219]
["bitfinex","ETHUSD",1694013002794,4.93543044,1625.6,1625.5,21.15689219]
["bitfinex","ETHUSD",1694013005668,4.93543044,1625.6,1625.5,15.00494219]
["bitfinex","ETHUSD",1694013005839,4.93543044,1625.6,1625.5,13.42394219]
["bitfinex","ETHUSD",1694013006470,4.93543044,1625.6,1625.5,7.27199219]
["bitfinex","ETHUSD",1694013006671,3.86581525,1625.6,1625.5,7.27199219]
["bitfinex","ETHUSD",1694013006974,7.18783044,1625.6,1625.5,7.27199219]
["bitfinex","ETHUSD",1694013007332,7.18783044,1625.6,1625.5,13.42394219]
["bitfinex","ETHUSD",1694013010053,8.43618922,1625.6,1625.5,13.42394219]
["bitfinex","ETHUSD",1694013010365,10.57555977,1625.6,1625.5,13.42394219]
["bitfinex","ETHUSD",1694013010772,8.31415901,1625.6,1625.5,13.42394219]
["bitfinex","ETHUSD",1694013010984,8.31415901,1625.6,1625.5,7.27199219]
["bitfinex","ETHUSD",1694013011663,8.31415901,1625.6,1625.5,6.13085674]
["bitfinex","ETHUSD",1694013011866,8.31415901,1625.6,1625.5,6.74685674]
["bitfinex","ETHUSD",1694013013689,8.31415901,1625.6,1625.5,7.24654556]
["bitfinex","ETHUSD",1694013017661,10.98594538,1625.6,1625.5,7.24654556]
["bitfinex","ETHUSD",1694013018495,8.31415901,1625.6,1625.5,7.24654556]
["bitfinex","ETHUSD",1694013018666,10.98594538,1625.6,1625.5,7.24654556]
["bitfinex","ETHUSD",1694013019763,8.31415901,1625.6,1625.5,7.24654556]
["bitfinex","ETHUSD",1694013020598,8.31415901,1625.6,1625.5,13.39849556]
["bitfinex","ETHUSD",1694013022209,7.06580023,1625.6,1625.5,13.39849556]
["bitfinex","ETHUSD",1694013022375,4.92642968,1625.6,1625.5,19.55044556]
["bitfinex","ETHUSD",1694013022708,4.81340023,1625.6,1625.5,19.55044556]
["bitfinex","ETHUSD",1694013022907,2.67402968,1625.6,1625.5,19.55044556]
["bitfinex","ETHUSD",1694013026808,4.93712701,1625.6,1625.5,21.13144556]
["bitfinex","ETHUSD",1694013026987,4.93712701,1625.6,1625.5,23.85978812]
["bitfinex","ETHUSD",1694013027188,2.26309733,1625.6,1625.5,25.44078812]
["bitfinex","ETHUSD",1694013027719,4.93712701,1625.6,1625.5,25.44078812]
["bitfinex","ETHUSD",1694013029220,2.67402968,1625.6,1625.5,25.44078812]
["bitfinex","ETHUSD",1694013030391,2.67402968,1625.6,1625.5,24.7989596]
["bitfinex","ETHUSD",1694013031724,2.67402968,1625.6,1625.5,25.46188138]
["bitfinex","ETHUSD",1694013032321,2.67402968,1625.6,1625.5,23.88088138]
["bitfinex","ETHUSD",1694013036519,4.6127764,1625.6,1625.5,23.88088138]
["bitfinex","ETHUSD",1694013037038,3.54316121,1625.6,1625.5,23.88088138]
["bitfinex","ETHUSD",1694013038122,4.6127764,1625.6,1625.5,23.88088138]
["bitfinex","ETHUSD",1694013038816,2.67402968,1625.6,1625.5,23.88088138]
["bitfinex","ETHUSD",1694013039309,2.67402968,1625.6,1625.5,21.15253882]
["bitfinex","ETHUSD",1694013042357,4.61257488,1625.6,1625.5,21.15253882]
["bitfinex","ETHUSD",1694013044756,2.67402968,1625.6,1625.5,21.15253882]
["bitfinex","ETHUSD",1694013045556,4.61244412,1625.6,1625.5,21.15253882]
["bitfinex","ETHUSD",1694013049371,6.81434412,1625.6,1625.5,21.15253882]
["bitfinex","ETHUSD",1694013050966,8.9536741,1625.6,1625.5,21.15253882]
["bitfinex","ETHUSD",1694013051165,6.81430355,1625.6,1625.5,21.15253882]
["bitfinex","ETHUSD",1694013051664,6.81430355,1625.6,1625.5,20.01149223]
["bitfinex","ETHUSD",1694013051870,6.81430355,1625.6,1625.5,20.62749223]
["bitfinex","ETHUSD",1694013052168,6.81430355,1625.6,1625.5,23.24383945]
["bitfinex","ETHUSD",1694013052560,4.87592968,1625.6,1625.5,23.24383945]
["bitfinex","ETHUSD",1694013052755,6.81429264,1625.6,1625.5,23.24383945]
["bitfinex","ETHUSD",1694013052967,4.87592968,1625.6,1625.5,23.24383945]
["bitfinex","ETHUSD",1694013053138,6.8142946,1625.6,1625.5,23.24383945]
["bitfinex","ETHUSD",1694013053667,6.81429959,1625.6,1625.5,23.24383945]
["bitfinex","ETHUSD",1694013054475,6.81429959,1625.6,1625.5,23.74683345]
["bitfinex","ETHUSD",1694013058053,4.87592968,1625.6,1625.5,23.74683345]
["bitfinex","ETHUSD",1694013058250,4.87592968,1625.6,1625.5,21.13048623]
["bitfinex","ETHUSD",1694013061892,4.87592968,1625.6,1625.5,19.54948623]
["bitfinex","ETHUSD",1694013065461,7.01562766,1625.6,1625.5,19.54948623]
["bitfinex","ETHUSD",1694013065874,4.87625711,1625.6,1625.5,19.54948623]
["bitfinex","ETHUSD",1694013067382,7.1384368,1625.6,1625.5,19.54948623]
["bitfinex","ETHUSD",1694013069095,7.85228048,1625.6,1625.5,13.39753623]
["bitfinex","ETHUSD",1694013069598,9.99165103,1625.6,1625.5,13.39753623]
["bitfinex","ETHUSD",1694013069896,9.99165103,1625.6,1625.5,12.78153623]
["bitfinex","ETHUSD",1694013070465,9.99165103,1625.6,1625.5,12.13966624]
["bitfinex","ETHUSD",1694013071592,9.99165103,1625.6,1625.5,6.654944]
["bitfinex","ETHUSD",1694013071824,9.99165103,1625.6,1625.5,12.3039]
["bitfinex","ETHUSD",1694013074423,7.85228048,1625.6,1625.5,12.3039]
["bitfinex","ETHUSD",1694013081005,9.99165103,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1694013090331,7.78975103,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1694013090642,5.52757134,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1694013091331,7.66957134,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1694013091536,0.48460046,1625.5,1625.4,12.30427]
["bitfinex","ETHUSD",1694013091712,8.99136203,1625.5,1625.4,11.1631053]
["bitfinex","ETHUSD",1694013092945,11.29396203,1625.5,1625.4,11.1631053]
["bitfinex","ETHUSD",1694013093157,11.29411217,1625.5,1625.4,11.1631053]
["bitfinex","ETHUSD",1694013096551,8.99151217,1625.5,1625.4,11.1631053]
["bitfinex","ETHUSD",1694013101257,7.56093799,1625.5,1625.4,11.1631053]
["bitfinex","ETHUSD",1694013101559,5.42156744,1625.5,1625.4,11.1631053]
["bitfinex","ETHUSD",1694013110453,5.42156744,1625.5,1625.4,12.30424]
["bitfinex","ETHUSD",1694013111676,5.42156744,1625.5,1625.4,11.16307149]
["bitfinex","ETHUSD",1694013111863,7.59906744,1625.5,1625.4,11.16307149]
["bitfinex","ETHUSD",1694013112073,8.64429561,1625.5,1625.4,11.16307149]
["bitfinex","ETHUSD",1694013112261,10.78366616,1625.5,1625.4,11.16307149]
["bitfinex","ETHUSD",1694013117885,10.78366616,1625.5,1625.4,5.01103149]
["bitfinex","ETHUSD",1694013118076,23.497619,1625.5,1625.3,0.48265578]
["bitfinex","ETHUSD",1694013118269,23.497619,1625.5,1625.2,6.15294]
["bitfinex","ETHUSD",1694013118270,7.07675332,1625.4,1625.2,12.3058]
["bitfinex","ETHUSD",1694013118476,7.78450602,1625.3,1625.2,12.3058]
["bitfinex","ETHUSD",1694013118679,8.26910648,1625.3,1625.2,6.15286]
["bitfinex","ETHUSD",1694013119056,8.26910648,1625.3,1625.1,36.58331]
["bitfinex","ETHUSD",1694013119057,16.72881648,1625.3,1625.1,36.58331]
["bitfinex","ETHUSD",1694013119257,6.7531731,1625.2,1625.1,30.43]
["bitfinex","ETHUSD",1694013119653,12.9062531,1625.2,1625.1,30.43]
["bitfinex","ETHUSD",1694013119946,13.63442747,1625.2,1625.1,30.43]
["bitfinex","ETHUSD",1694013120147,17.74989282,1625.2,1625.1,30.43]
["bitfinex","ETHUSD",1694013121002,27.37954676,1625.2,1625.1,30.43]
["bitfinex","ETHUSD",1694013122106,24.70713344,1625.2,1625.1,30.43]
["bitfinex","ETHUSD",1694013122406,24.70713344,1625.2,1624.9,12.30809]
["bitfinex","ETHUSD",1694013122597,11.88291044,1625.1,1624.9,12.30809]
["bitfinex","ETHUSD",1694013122797,4.81397705,1625.0,1624.9,12.30809]
["bitfinex","ETHUSD",1694013123000,2.6746065,1625.0,1624.9,12.30809]
["bitfinex","ETHUSD",1694013123199,4.81397705,1625.0,1624.9,12.30809]
["bitfinex","ETHUSD",1694013124271,4.81397705,1625.0,1624.8,14.7326359]
["bitfinex","ETHUSD",1694013124589,6.75086083,1625.0,1624.8,8.88105308]
["bitfinex","ETHUSD",1694013124777,4.61149028,1624.9,1624.8,8.88105308]
["bitfinex","ETHUSD",1694013125173,1.93688378,1624.9,1624.8,6.63945308]
["bitfinex","ETHUSD",1694013125374,6.75086083,1625.0,1624.8,6.63945308]
["bitfinex","ETHUSD",1694013125613,9.57625425,1625.0,1624.8,12.79405308]
["bitfinex","ETHUSD",1694013125791,2.6746065,1624.9,1624.8,12.79405308]
["bitfinex","ETHUSD",1694013127890,4.81397705,1624.9,1624.8,12.79405308]
["bitfinex","ETHUSD",1694013128110,2.6746065,1624.9,1624.8,12.79405308]
["bitfinex","ETHUSD",1694013128409,6.75086083,1625.0,1624.8,12.79405308]
["bitfinex","ETHUSD",1694013128614,2.6746065,1624.9,1624.8,12.79405308]
["bitfinex","ETHUSD",1694013129474,6.75086083,1625.0,1624.8,12.79405308]
["bitfinex","ETHUSD",1694013130683,1.61108462,1624.9,1624.8,12.79405308]
["bitfinex","ETHUSD",1694013130897,1.6047639,1624.9,1624.8,12.79405308]
["bitfinex","ETHUSD",1694013131228,6.75086083,1625.0,1624.8,12.79405308]
["bitfinex","ETHUSD",1694013131533,2.6746065,1624.9,1624.8,12.79405308]
["bitfinex","ETHUSD",1694013131729,2.6746065,1624.9,1624.8,11.65249675]
["bitfinex","ETHUSD",1694013131895,1.0698426,1624.9,1624.8,11.65249675]
["bitfinex","ETHUSD",1694013132096,2.6746065,1624.9,1624.8,11.65249675]
["bitfinex","ETHUSD",1694013132734,6.75086083,1625.0,1624.8,11.65249675]
["bitfinex","ETHUSD",1694013132908,2.6746065,1624.9,1624.8,11.65249675]
["bitfinex","ETHUSD",1694013133442,6.75086083,1625.0,1624.8,11.65249675]
["bitfinex","ETHUSD",1694013133611,2.6746065,1624.9,1624.8,11.65249675]
["bitfinex","ETHUSD",1694013134021,6.75086083,1625.0,1624.8,11.65249675]
["bitfinex","ETHUSD",1694013134221,2.6746065,1624.9,1624.8,11.65249675]
["bitfinex","ETHUSD",1694013134398,1.6047639,1624.9,1624.8,11.65249675]
["bitfinex","ETHUSD",1694013134598,6.75086083,1625.0,1624.8,11.65249675]
["bitfinex","ETHUSD",1694013136603,8.96436083,1625.0,1624.8,11.65249675]
["bitfinex","ETHUSD",1694013136901,4.81397705,1624.9,1624.8,11.65249675]
["bitfinex","ETHUSD",1694013137199,2.6746065,1624.9,1624.8,11.65249675]
["bitfinex","ETHUSD",1694013142120,2.6746065,1624.9,1624.8,11.16741367]
["bitfinex","ETHUSD",1694013148368,4.61149028,1624.9,1624.8,11.16741367]
["bitfinex","ETHUSD",1694013152268,7.63430636,1624.9,1624.8,11.16763359]
["bitfinex","ETHUSD",1694013153365,8.11890682,1624.9,1624.8,11.16763359]
["bitfinex","ETHUSD",1694013154866,10.25827737,1624.9,1624.8,11.16763359]
["bitfinex","ETHUSD",1694013155041,8.11890682,1624.9,1624.8,11.16763359]
["bitfinex","ETHUSD",1694013155243,10.25827737,1624.9,1624.8,11.16763359]
["bitfinex","ETHUSD",1694013155443,14.47561359,1624.9,1624.6,6.25518]
["bitfinex","ETHUSD",1694013155655,7.77225108,1624.8,1624.7,6.15481]
["bitfinex","ETHUSD",1694013155859,7.77225108,1624.8,1624.6,12.41036]
["bitfinex","ETHUSD",1694013156067,6.74607036,1624.7,1624.6,12.41036]
["bitfinex","ETHUSD",1694013156267,5.09130027,1624.7,1624.6,6.25518]
["bitfinex","ETHUSD",1694013156674,7.37290027,1624.7,1624.6,6.25518]
["bitfinex","ETHUSD",1694013156965,8.42671013,1624.7,1624.6,6.25518]
["bitfinex","ETHUSD",1694013157148,10.56608068,1624.7,1624.6,6.25518]
["bitfinex","ETHUSD",1694013157342,10.56608068,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1694013158168,8.28448068,1624.7,1624.6,6.25536]
["bitfinex","ETHUSD",1694013158349,7.23067082,1624.7,1624.6,6.25536]
["bitfinex","ETHUSD",1694013158549,5.09130027,1624.7,1624.6,12.41072]
["bitfinex","ETHUSD",1694013160442,5.29857751,1624.7,1624.6,12.41072]
["bitfinex","ETHUSD",1694013160665,3.15920696,1624.7,1624.6,12.41072]
["bitfinex","ETHUSD",1694013160866,5.09340705,1624.7,1624.6,12.41072]
["bitfinex","ETHUSD",1694013161257,7.28370705,1624.7,1624.6,12.41072]
["bitfinex","ETHUSD",1694013161558,7.48887751,1624.7,1624.6,12.41072]
["bitfinex","ETHUSD",1694013161762,5.34950696,1624.7,1624.6,12.41072]
["bitfinex","ETHUSD",1694013162478,7.61051484,1624.7,1624.6,12.41072]
["bitfinex","ETHUSD",1694013163477,7.61051484,1624.7,1624.6,6.25536]
["bitfinex","ETHUSD",1694013164242,7.61051484,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1694013164438,11.34033393,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1694013166774,17.49531393,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1694013166967,15.23430605,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1694013169076,17.49505462,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1694013171482,19.34766633,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1694013171683,17.49505462,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1694013171986,17.49505462,1624.7,1624.5,5.21373507]
["bitfinex","ETHUSD",1694013172276,4.81397705,1624.6,1624.5,5.21373507]
["bitfinex","ETHUSD",1694013172483,6.75110927,1624.6,1624.5,5.21373507]
["bitfinex","ETHUSD",1694013172683,4.81397705,1624.6,1624.5,5.21373507]
["bitfinex","ETHUSD",1694013173074,6.75107539,1624.6,1624.5,5.21373507]
["bitfinex","ETHUSD",1694013176558,6.75107539,1624.6,1624.5,11.36947507]
["bitfinex","ETHUSD",1694013176749,4.61170484,1624.6,1624.5,19.33721591]
["bitfinex","ETHUSD",1694013176954,4.61170484,1624.6,1624.5,20.91821591]
["bitfinex","ETHUSD",1694013177582,2.6746065,1624.6,1624.5,20.91821591]
["bitfinex","ETHUSD",1694013178564,1.61381125,1624.6,1624.5,20.91821591]
["bitfinex","ETHUSD",1694013178883,5.0963053,1624.7,1624.5,20.91821591]
["bitfinex","ETHUSD",1694013179050,4.28840505,1624.6,1624.5,20.91821591]
["bitfinex","ETHUSD",1694013179255,2.6746065,1624.6,1624.5,20.91821591]
["bitfinex","ETHUSD",1694013181483,2.6746065,1624.6,1624.5,19.33721591]
["bitfinex","ETHUSD",1694013187808,4.28929411,1624.6,1624.5,21.46821591]
["bitfinex","ETHUSD",1694013188008,3.21945151,1624.6,1624.5,29.11623017]
["bitfinex","ETHUSD",1694013188213,5.5809983,1624.6,1624.5,29.11623017]
["bitfinex","ETHUSD",1694013188409,5.5809983,1624.6,1624.5,29.73223017]
["bitfinex","ETHUSD",1694013188611,1.29170419,1624.6,1624.5,29.73223017]
["bitfinex","ETHUSD",1694013188814,2.89646809,1624.6,1624.5,29.73223017]
["bitfinex","ETHUSD",1694013189011,2.36154679,1624.6,1624.5,29.73223017]
["bitfinex","ETHUSD",1694013189204,1.29170419,1624.6,1624.5,29.73223017]
["bitfinex","ETHUSD",1694013189809,2.89646809,1624.6,1624.5,29.73223017]
["bitfinex","ETHUSD",1694013189974,1.29170419,1624.6,1624.5,29.73223017]
["bitfinex","ETHUSD",1694013190180,2.89646809,1624.6,1624.5,29.73223017]
["bitfinex","ETHUSD",1694013190381,2.9063918,1624.6,1624.5,28.15123017]
["bitfinex","ETHUSD",1694013190809,5.5809983,1624.6,1624.5,28.15123017]
["bitfinex","ETHUSD",1694013191014,2.9063918,1624.6,1624.5,28.15123017]
["bitfinex","ETHUSD",1694013191316,4.28929411,1624.6,1624.5,28.15123017]
["bitfinex","ETHUSD",1694013191517,3.21945151,1624.6,1624.5,25.08421591]
["bitfinex","ETHUSD",1694013191719,4.28929411,1624.6,1624.5,23.89202186]
["bitfinex","ETHUSD",1694013191884,1.61468761,1624.6,1624.5,25.47622084]
["bitfinex","ETHUSD",1694013192289,2.68453021,1624.6,1624.5,25.47622084]
["bitfinex","ETHUSD",1694013192483,4.28929411,1624.6,1624.5,25.47622084]
["bitfinex","ETHUSD",1694013192688,1.61468761,1624.6,1624.5,25.47622084]
["bitfinex","ETHUSD",1694013194219,1.61468761,1624.6,1624.5,23.66422]
["bitfinex","ETHUSD",1694013194713,2.6746065,1624.6,1624.5,23.66422]
["bitfinex","ETHUSD",1694013194890,4.61170484,1624.7,1624.5,23.66422]
["bitfinex","ETHUSD",1694013195089,2.6746065,1624.6,1624.5,23.66422]
["bitfinex","ETHUSD",1694013195308,2.6746065,1624.6,1624.5,22.08322]
["bitfinex","ETHUSD",1694013195724,4.61170484,1624.7,1624.5,22.08322]
["bitfinex","ETHUSD",1694013197098,1.61558094,1624.6,1624.5,22.08322]
["bitfinex","ETHUSD",1694013197298,2.6746065,1624.6,1624.5,25.12470934]
["bitfinex","ETHUSD",1694013197532,2.6746065,1624.6,1624.5,22.08322]
["bitfinex","ETHUSD",1694013198010,4.61170484,1624.7,1624.5,22.08322]
["bitfinex","ETHUSD",1694013198207,2.6746065,1624.6,1624.5,22.08322]
["bitfinex","ETHUSD",1694013198412,1.6047639,1624.6,1624.5,22.08322]
["bitfinex","ETHUSD",1694013198621,2.6746065,1624.6,1624.5,22.08322]
["bitfinex","ETHUSD",1694013198831,4.61170484,1624.7,1624.5,22.08322]
["bitfinex","ETHUSD",1694013199013,2.6746065,1624.6,1624.5,25.12470934]
["bitfinex","ETHUSD",1694013199214,4.61170484,1624.7,1624.5,25.12470934]
["bitfinex","ETHUSD",1694013199617,4.61170484,1624.7,1624.5,22.08322]
["bitfinex","ETHUSD",1694013201205,6.78650484,1624.7,1624.5,22.08322]
["bitfinex","ETHUSD",1694013201417,4.81397705,1624.6,1624.5,22.08322]
["bitfinex","ETHUSD",1694013201613,2.6746065,1624.6,1624.5,22.08322]
["bitfinex","ETHUSD",1694013205648,4.8547065,1624.6,1624.5,22.08322]
["bitfinex","ETHUSD",1694013208244,4.8547065,1624.6,1624.5,21.46722]
["bitfinex","ETHUSD",1694013223390,6.79180484,1624.6,1624.5,21.46722]
["bitfinex","ETHUSD",1694013225487,8.93117539,1624.6,1624.5,21.46722]
["bitfinex","ETHUSD",1694013225992,3.56772404,1624.6,1624.4,12.90648337]
["bitfinex","ETHUSD",1694013226193,3.56772404,1624.6,1624.4,6.25587]
["bitfinex","ETHUSD",1694013226194,3.15920696,1624.5,1624.4,6.25587]
["bitfinex","ETHUSD",1694013226381,11.57569553,1624.5,1624.4,0.1]
["bitfinex","ETHUSD",1694013226583,10.32334487,1624.5,1624.4,0.1]
["bitfinex","ETHUSD",1694013226785,12.17595658,1624.5,1624.4,0.1]
["bitfinex","ETHUSD",1694013227977,18.33169658,1624.5,1624.4,0.1]
["bitfinex","ETHUSD",1694013229257,18.33375353,1624.5,1624.4,0.1]
["bitfinex","ETHUSD",1694013230386,22.98176779,1624.5,1624.4,0.1]
["bitfinex","ETHUSD",1694013230588,33.03232447,1624.5,1624.4,0.1]
["bitfinex","ETHUSD",1694013230761,0.48460046,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694013230962,2.42112136,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694013231180,5.09761006,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694013231375,7.23698061,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694013231775,7.23698061,1624.2,1624.0,29.88757254]
["bitfinex","ETHUSD",1694013231976,4.28953365,1624.1,1624.0,29.88757254]
["bitfinex","ETHUSD",1694013232182,4.28953365,1624.1,1623.9,12.90539518]
["bitfinex","ETHUSD",1694013232380,1.29044409,1624.0,1623.9,12.90539518]
["bitfinex","ETHUSD",1694013232581,1.29044409,1624.0,1623.9,15.90539518]
["bitfinex","ETHUSD",1694013232779,3.96693279,1624.0,1623.9,15.90539518]
["bitfinex","ETHUSD",1694013233001,6.10630334,1624.0,1623.9,15.41571]
["bitfinex","ETHUSD",1694013233187,3.96693279,1624.0,1623.9,15.41571]
["bitfinex","ETHUSD",1694013234197,4.93408605,1624.0,1623.9,15.41571]
["bitfinex","ETHUSD",1694013234989,6.49788667,1624.0,1623.9,6.25785]
["bitfinex","ETHUSD",1694013235175,9.28314891,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694013235381,7.99270482,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694013239891,7.99270482,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694013242212,6.37965987,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694013242407,7.98946684,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694013242594,6.37965987,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694013244018,7.98900456,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694013246085,7.98900456,1624.0,1623.8,5.21599115]
["bitfinex","ETHUSD",1694013246283,6.90178688,1623.9,1623.8,5.21599115]
["bitfinex","ETHUSD",1694013246483,3.96351587,1623.9,1623.8,5.21599115]
["bitfinex","ETHUSD",1694013246679,3.96351587,1623.9,1623.7,6.7510496]
["bitfinex","ETHUSD",1694013246879,1.77162763,1623.8,1623.7,0.5925096]
["bitfinex","ETHUSD",1694013247115,4.44811633,1623.8,1623.7,0.5925096]
["bitfinex","ETHUSD",1694013247916,6.58748688,1623.8,1623.7,0.5925096]
["bitfinex","ETHUSD",1694013248219,8.25579204,1623.8,1623.7,0.5925096]
["bitfinex","ETHUSD",1694013248406,8.25579204,1623.8,1623.7,0.1]
["bitfinex","ETHUSD",1694013251224,9.86513673,1623.8,1623.7,0.1]
["bitfinex","ETHUSD",1694013251527,14.73649956,1623.8,1623.7,0.1]
["bitfinex","ETHUSD",1694013257988,17.80351382,1623.8,1623.7,0.1]
["bitfinex","ETHUSD",1694013258300,17.80351382,1623.8,1623.4,6.64181623]
["bitfinex","ETHUSD",1694013258301,0.48460046,1623.5,1623.4,6.64181623]
["bitfinex","ETHUSD",1694013258500,2.09137404,1623.5,1623.4,6.64181623]
["bitfinex","ETHUSD",1694013258710,4.76786274,1623.5,1623.4,6.64181623]
["bitfinex","ETHUSD",1694013259544,4.12515331,1623.5,1623.4,6.64181623]
["bitfinex","ETHUSD",1694013260643,4.92597172,1623.5,1623.4,24.33574885]
["bitfinex","ETHUSD",1694013260848,3.64055285,1623.5,1623.4,24.33574885]
["bitfinex","ETHUSD",1694013261007,3.64055285,1623.5,1623.4,27.33574885]
["bitfinex","ETHUSD",1694013261211,4.28336107,1623.5,1623.4,27.33574885]
["bitfinex","ETHUSD",1694013261509,4.28336107,1623.5,1623.4,27.95174885]
["bitfinex","ETHUSD",1694013261743,3.64055285,1623.5,1623.4,27.95174885]
["bitfinex","ETHUSD",1694013262247,3.64055285,1623.5,1623.4,29.53274885]
["bitfinex","ETHUSD",1694013264611,0.96406415,1623.5,1623.4,29.53274885]
["bitfinex","ETHUSD",1694013264812,3.64055285,1623.5,1623.4,29.53274885]
["bitfinex","ETHUSD",1694013265746,4.92597172,1623.5,1623.4,29.53274885]
["bitfinex","ETHUSD",1694013266159,4.92597172,1623.5,1623.4,28.39040016]
["bitfinex","ETHUSD",1694013266639,3.96190757,1623.5,1623.4,28.39040016]
["bitfinex","ETHUSD",1694013266834,3.32113783,1623.5,1623.4,28.39040016]
["bitfinex","ETHUSD",1694013267045,4.92703105,1623.5,1623.4,28.39040016]
["bitfinex","ETHUSD",1694013267234,4.92703105,1623.5,1623.4,28.89259915]
["bitfinex","ETHUSD",1694013267438,2.25054235,1623.5,1623.4,28.89259915]
["bitfinex","ETHUSD",1694013267639,1.28541887,1623.5,1623.4,28.89259915]
["bitfinex","ETHUSD",1694013269659,2.89219245,1623.5,1623.4,28.89259915]
["bitfinex","ETHUSD",1694013270560,1.60677358,1623.5,1623.4,28.89259915]
["bitfinex","ETHUSD",1694013271557,1.9365209,1623.5,1623.4,6.61766653]
["bitfinex","ETHUSD",1694013271862,3.54241412,1623.5,1623.4,5.35905411]
["bitfinex","ETHUSD",1694013272576,3.54241412,1623.5,1623.4,0.50219899]
["bitfinex","ETHUSD",1694013272782,5.74191412,1623.5,1623.3,15.0883]
["bitfinex","ETHUSD",1694013273081,2.6764887,1623.4,1623.3,15.0883]
["bitfinex","ETHUSD",1694013273277,7.6503717,1623.4,1623.3,0.616]
["bitfinex","ETHUSD",1694013273489,5.7138508,1623.4,1623.3,0.616]
["bitfinex","ETHUSD",1694013273856,5.7138508,1623.4,1623.2,0.716]
["bitfinex","ETHUSD",1694013274058,5.7138508,1623.4,1623.2,0.1]
["bitfinex","ETHUSD",1694013274059,2.41989143,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1694013274253,8.89359201,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1694013274461,6.95830104,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1694013274682,8.89350657,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1694013276155,7.23821391,1623.3,1623.2,6.26067]
["bitfinex","ETHUSD",1694013276383,5.09629469,1623.3,1623.2,6.26067]
["bitfinex","ETHUSD",1694013276789,3.16108916,1623.3,1623.2,6.26067]
["bitfinex","ETHUSD",1694013277594,3.16108916,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1694013278085,5.30300838,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1694013278286,6.94297736,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1694013279763,8.87768703,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1694013281269,8.87768703,1623.3,1623.2,6.26067]
["bitfinex","ETHUSD",1694013281468,7.23771805,1623.3,1623.2,6.26067]
["bitfinex","ETHUSD",1694013281771,5.09579883,1623.3,1623.2,6.26067]
["bitfinex","ETHUSD",1694013283665,3.16108916,1623.3,1623.2,6.26067]
["bitfinex","ETHUSD",1694013285687,2.09669922,1623.3,1623.2,6.26067]
["bitfinex","ETHUSD",1694013285892,4.77318792,1623.3,1623.2,6.26067]
["bitfinex","ETHUSD",1694013286199,4.77318792,1623.3,1623.2,5.11808274]
["bitfinex","ETHUSD",1694013287174,4.77318792,1623.3,1623.2,11.27875274]
["bitfinex","ETHUSD",1694013289512,4.77318792,1623.3,1623.2,14.98817301]
["bitfinex","ETHUSD",1694013290205,4.77318792,1623.3,1623.2,12.85975274]
["bitfinex","ETHUSD",1694013292425,4.77318792,1623.3,1623.2,11.27875274]
["bitfinex","ETHUSD",1694013298042,4.77318792,1623.3,1623.2,5.11808274]
["bitfinex","ETHUSD",1694013298208,7.09168792,1623.3,1623.2,5.11808274]
["bitfinex","ETHUSD",1694013298746,9.23360714,1623.3,1623.2,5.11808274]
["bitfinex","ETHUSD",1694013299222,7.09168792,1623.3,1623.2,5.11808274]
["bitfinex","ETHUSD",1694013299629,8.2085196,1623.3,1623.1,2.2636]
["bitfinex","ETHUSD",1694013299834,6.10973403,1623.2,1623.1,2.2636]
["bitfinex","ETHUSD",1694013300461,6.10973403,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1694013302639,6.10973403,1623.2,1623.1,6.26104]
["bitfinex","ETHUSD",1694013304548,6.43050668,1623.2,1623.1,6.26104]
["bitfinex","ETHUSD",1694013304731,7.72237368,1623.2,1623.1,12.42208]
["bitfinex","ETHUSD",1694013304939,4.28858746,1623.2,1623.1,12.42208]
["bitfinex","ETHUSD",1694013305244,6.43050668,1623.2,1623.1,20.92033734]
["bitfinex","ETHUSD",1694013305448,5.58045357,1623.2,1623.1,20.92033734]
["bitfinex","ETHUSD",1694013307248,5.58045357,1623.2,1623.1,18.58312]
["bitfinex","ETHUSD",1694013308931,5.58045357,1623.2,1623.1,12.42208]
["bitfinex","ETHUSD",1694013309139,5.58045357,1623.2,1623.1,6.26104]
["bitfinex","ETHUSD",1694013310827,4.28858746,1623.2,1623.1,6.26104]
["bitfinex","ETHUSD",1694013311840,4.28858746,1623.2,1623.1,5.61831664]
["bitfinex","ETHUSD",1694013313257,5.21194817,1623.2,1623.1,5.61831664]
["bitfinex","ETHUSD",1694013313463,7.35386739,1623.2,1623.1,5.61831664]
["bitfinex","ETHUSD",1694013315032,1.14272149,1623.0,1622.9,6.26156]
["bitfinex","ETHUSD",1694013315231,2.75957686,1623.0,1622.9,6.26156]
["bitfinex","ETHUSD",1694013315431,5.43606556,1623.0,1622.9,6.26156]
["bitfinex","ETHUSD",1694013315657,9.67911758,1623.0,1622.9,6.26156]
["bitfinex","ETHUSD",1694013316345,17.78076402,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1694013316546,20.45878851,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1694013320646,26.62020851,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1694013321847,23.94218402,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1694013322046,26.62080285,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1694013323683,23.94218402,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1694013324745,29.68782293,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1694013325745,27.00919828,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1694013326187,17.78076402,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1694013326382,11.61934402,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1694013326677,9.67911758,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1694013331671,11.29174246,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1694013332064,11.62525966,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1694013332671,10.01263478,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1694013334603,11.62493839,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1694013334764,11.62494125,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1694013334962,10.01263478,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1694013335176,10.01263478,1623.0,1622.8,12.90756816]
["bitfinex","ETHUSD",1694013335379,7.72040336,1622.9,1622.8,12.90756816]
["bitfinex","ETHUSD",1694013335579,8.20500382,1622.9,1622.8,12.90756816]
["bitfinex","ETHUSD",1694013338103,8.20500382,1622.9,1622.8,12.79756816]
["bitfinex","ETHUSD",1694013338704,6.91522807,1622.9,1622.8,12.79756816]
["bitfinex","ETHUSD",1694013339298,6.06288074,1622.9,1622.8,12.79756816]
["bitfinex","ETHUSD",1694013339477,8.20479996,1622.9,1622.8,12.79756816]
["bitfinex","ETHUSD",1694013339678,6.91522807,1622.9,1622.8,12.79756816]
["bitfinex","ETHUSD",1694013340187,8.01190141,1622.9,1622.8,6.63567816]
["bitfinex","ETHUSD",1694013340409,8.01190141,1622.9,1622.8,6.16185]
["bitfinex","ETHUSD",1694013340969,8.01190141,1622.9,1622.7,6.26232]
["bitfinex","ETHUSD",1694013340970,14.50170816,1622.9,1622.7,6.26232]
["bitfinex","ETHUSD",1694013341198,6.43009425,1622.8,1622.7,6.26232]
["bitfinex","ETHUSD",1694013341404,8.0414337,1622.8,1622.7,6.26232]
["bitfinex","ETHUSD",1694013341812,10.2457337,1622.8,1622.7,6.26232]
["bitfinex","ETHUSD",1694013343106,7.71941116,1622.8,1622.7,12.42488]
["bitfinex","ETHUSD",1694013343312,5.57749194,1622.8,1622.7,12.42488]
["bitfinex","ETHUSD",1694013344301,3.96580561,1622.8,1622.7,12.42488]
["bitfinex","ETHUSD",1694013344600,5.57749194,1622.8,1622.7,12.42488]
["bitfinex","ETHUSD",1694013344808,4.2715155,1622.8,1622.7,12.42488]
["bitfinex","ETHUSD",1694013345057,5.88320183,1622.8,1622.7,12.42488]
["bitfinex","ETHUSD",1694013348217,4.59388492,1622.8,1622.7,12.42488]
["bitfinex","ETHUSD",1694013348437,5.31592538,1622.8,1622.7,0.1]
["bitfinex","ETHUSD",1694013348639,7.4578446,1622.8,1622.7,0.1]
["bitfinex","ETHUSD",1694013348925,13.6200246,1622.8,1622.7,0.1]
["bitfinex","ETHUSD",1694013349301,15.8307246,1622.8,1622.7,0.1]
["bitfinex","ETHUSD",1694013351914,0.48460046,1622.7,1622.6,5.61982281]
["bitfinex","ETHUSD",1694013352115,8.49781284,1622.7,1622.5,6.16314]
["bitfinex","ETHUSD",1694013352351,4.81840792,1622.6,1622.4,43.26237412]
["bitfinex","ETHUSD",1694013352485,0.48460046,1622.4,1622.3,12.32774]
["bitfinex","ETHUSD",1694013352701,2.09627741,1622.4,1622.3,6.16381]
["bitfinex","ETHUSD",1694013352905,7.39196194,1622.4,1622.3,6.16381]
["bitfinex","ETHUSD",1694013353147,7.39196194,1622.4,1622.2,6.88033]
["bitfinex","ETHUSD",1694013353439,6.43008487,1622.3,1622.2,6.88033]
["bitfinex","ETHUSD",1694013353605,6.43008487,1622.3,1622.2,7.36212029]
["bitfinex","ETHUSD",1694013353809,6.17397411,1622.3,1622.2,7.36212029]
["bitfinex","ETHUSD",1694013354007,8.11420055,1622.3,1622.2,7.36212029]
["bitfinex","ETHUSD",1694013354246,8.11420055,1622.3,1622.2,1.19779029]
["bitfinex","ETHUSD",1694013354457,14.27828055,1622.3,1622.2,0.1]
["bitfinex","ETHUSD",1694013354755,21.56914837,1622.3,1622.2,0.1]
["bitfinex","ETHUSD",1694013354950,0.68460046,1622.1,1622.0,0.1]
["bitfinex","ETHUSD",1694013355158,0.68460046,1622.1,1621.9,5.12205075]
["bitfinex","ETHUSD",1694013355159,2.61682829,1622.1,1621.9,5.12205075]
["bitfinex","ETHUSD",1694013355322,5.74350296,1622.0,1621.8,6.16581]
["bitfinex","ETHUSD",1694013355521,5.57473797,1621.9,1621.8,6.16581]
["bitfinex","ETHUSD",1694013355841,2.89824927,1621.9,1621.8,12.33179]
["bitfinex","ETHUSD",1694013356158,2.89824927,1621.9,1621.8,12.82772716]
["bitfinex","ETHUSD",1694013356341,2.89824927,1621.9,1621.8,18.99370716]
["bitfinex","ETHUSD",1694013356506,2.89824927,1621.9,1621.8,18.84370716]
["bitfinex","ETHUSD",1694013356507,5.52473797,1621.9,1621.8,18.84370716]
["bitfinex","ETHUSD",1694013356706,3.91884475,1621.9,1621.8,18.84370716]
["bitfinex","ETHUSD",1694013356951,4.45414249,1621.9,1621.8,18.84370716]
["bitfinex","ETHUSD",1694013357154,3.91459949,1621.9,1621.8,25.52109483]
["bitfinex","ETHUSD",1694013357355,1.23811079,1621.9,1621.8,25.52109483]
["bitfinex","ETHUSD",1694013357507,1.23811079,1621.9,1621.8,26.07109483]
["bitfinex","ETHUSD",1694013357705,2.84400401,1621.9,1621.8,26.07109483]
["bitfinex","ETHUSD",1694013358058,3.91459949,1621.9,1621.8,26.07109483]
["bitfinex","ETHUSD",1694013358260,1.23811079,1621.9,1621.8,26.07109483]
["bitfinex","ETHUSD",1694013358920,2.84400401,1621.9,1621.8,26.07109483]
["bitfinex","ETHUSD",1694013359254,1.23811079,1621.9,1621.8,26.07109483]
["bitfinex","ETHUSD",1694013359467,3.13996305,1621.9,1621.8,26.07109483]
["bitfinex","ETHUSD",1694013359763,4.21055853,1621.9,1621.8,26.07109483]
["bitfinex","ETHUSD",1694013360753,4.21055853,1621.9,1621.8,29.13810909]
["bitfinex","ETHUSD",1694013360958,3.61538703,1621.9,1621.8,35.26950863]
["bitfinex","ETHUSD",1694013361135,0.96438113,1622.0,1621.8,35.88487212]
["bitfinex","ETHUSD",1694013361461,2.57211123,1622.0,1621.9,13.01786496]
["bitfinex","ETHUSD",1694013361762,2.57211123,1622.0,1621.9,31.51466496]
["bitfinex","ETHUSD",1694013362310,1.6077301,1622.0,1621.9,31.51466496]
["bitfinex","ETHUSD",1694013363127,1.6077301,1622.0,1621.9,30.89930147]
["bitfinex","ETHUSD",1694013363771,2.57211123,1622.0,1621.9,27.83228721]
["bitfinex","ETHUSD",1694013364482,2.96711381,1622.0,1621.9,24.28228721]
["bitfinex","ETHUSD",1694013364770,2.96711381,1622.0,1621.9,19.1128]
["bitfinex","ETHUSD",1694013364771,3.28828714,1622.0,1621.9,19.1128]
["bitfinex","ETHUSD",1694013365109,2.89328456,1622.0,1621.9,19.1128]
["bitfinex","ETHUSD",1694013365338,3.28705459,1622.0,1621.9,19.1128]
["bitfinex","ETHUSD",1694013365908,4.89719307,1622.0,1621.9,6.7816]
["bitfinex","ETHUSD",1694013366111,0.93194938,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1694013366321,12.77904653,1622.0,1621.8,6.78183]
["bitfinex","ETHUSD",1694013366629,4.23424978,1621.9,1621.7,12.44153958]
["bitfinex","ETHUSD",1694013366839,1.60583763,1621.8,1621.7,6.27533958]
["bitfinex","ETHUSD",1694013367166,1.6077301,1621.8,1621.7,12.44169958]
["bitfinex","ETHUSD",1694013367344,3.74964932,1621.8,1621.7,12.44169958]
["bitfinex","ETHUSD",1694013367659,3.74964932,1621.8,1621.7,12.29169958]
["bitfinex","ETHUSD",1694013367860,1.6077301,1621.8,1621.7,11.94749958]
["bitfinex","ETHUSD",1694013368161,3.53995793,1621.8,1621.7,11.94749958]
["bitfinex","ETHUSD",1694013368871,3.93019653,1621.8,1621.7,11.94749958]
["bitfinex","ETHUSD",1694013369349,3.93019653,1621.8,1621.7,18.11385958]
["bitfinex","ETHUSD",1694013369564,1.9979687,1621.8,1621.7,18.11385958]
["bitfinex","ETHUSD",1694013370049,3.93019653,1621.8,1621.7,12.33272]
["bitfinex","ETHUSD",1694013370217,4.58586815,1621.8,1621.7,12.33272]
["bitfinex","ETHUSD",1694013371850,3.93019653,1621.8,1621.7,12.33272]
["bitfinex","ETHUSD",1694013372020,1.9979687,1621.8,1621.7,19.04908]
["bitfinex","ETHUSD",1694013374558,1.9979687,1621.8,1621.7,20.63008]
["bitfinex","ETHUSD",1694013374760,2.8896478,1621.8,1621.7,20.63008]
["bitfinex","ETHUSD",1694013374962,2.56910626,1621.8,1621.7,20.63008]
["bitfinex","ETHUSD",1694013375129,0.96137616,1621.8,1621.7,23.99283836]
["bitfinex","ETHUSD",1694013375324,3.21004716,1621.8,1621.7,27.67521611]
["bitfinex","ETHUSD",1694013375554,0.96137616,1621.8,1621.7,30.67521611]
["bitfinex","ETHUSD",1694013375745,1.60231556,1621.8,1621.7,30.67521611]
["bitfinex","ETHUSD",1694013375918,3.21004566,1621.8,1621.7,30.67521611]
["bitfinex","ETHUSD",1694013376252,2.2486695,1621.8,1621.7,30.67521611]
["bitfinex","ETHUSD",1694013376451,3.21004566,1621.8,1621.7,30.05985262]
["bitfinex","ETHUSD",1694013376652,0.96137616,1621.8,1621.7,30.05985262]
["bitfinex","ETHUSD",1694013379531,0.96137616,1621.8,1621.7,26.99283836]
["bitfinex","ETHUSD",1694013380730,1.6024685,1621.8,1621.7,30.05985262]
["bitfinex","ETHUSD",1694013380962,0.64109234,1621.8,1621.7,30.05985262]
["bitfinex","ETHUSD",1694013381130,2.24882244,1621.8,1621.7,30.05985262]
["bitfinex","ETHUSD",1694013381329,0.64109234,1621.8,1621.7,30.05985262]
["bitfinex","ETHUSD",1694013381665,2.24882244,1621.8,1621.7,30.05985262]
["bitfinex","ETHUSD",1694013381958,3.32075262,1621.8,1621.7,30.05985262]
["bitfinex","ETHUSD",1694013382166,0.64109234,1621.8,1621.7,30.05985262]
["bitfinex","ETHUSD",1694013382353,2.24882244,1621.8,1621.7,30.05985262]
["bitfinex","ETHUSD",1694013382554,0.64109234,1621.8,1621.7,30.05985262]
["bitfinex","ETHUSD",1694013382760,2.24882244,1621.8,1621.7,30.05985262]
["bitfinex","ETHUSD",1694013383064,3.32075262,1621.8,1621.7,30.05985262]
["bitfinex","ETHUSD",1694013383259,4.28212878,1621.8,1621.7,30.05985262]
["bitfinex","ETHUSD",1694013383464,1.2819177,1622.0,1621.7,30.67521611]
["bitfinex","ETHUSD",1694013383663,1.2819177,1622.0,1621.9,26.8594]
["bitfinex","ETHUSD",1694013383869,1.2819177,1622.0,1621.9,30.47641426]
["bitfinex","ETHUSD",1694013384027,1.2819177,1622.0,1621.9,33.47641426]
["bitfinex","ETHUSD",1694013384569,1.2819177,1622.1,1622.0,21.62705954]
["bitfinex","ETHUSD",1694013384769,1.2819177,1622.1,1622.0,30.97368692]
["bitfinex","ETHUSD",1694013385962,2.88556929,1622.1,1622.0,30.97368692]
["bitfinex","ETHUSD",1694013388175,1.60365159,1622.1,1622.0,28.45828738]
["bitfinex","ETHUSD",1694013388337,1.60365159,1622.1,1622.0,19.11166]
["bitfinex","ETHUSD",1694013388537,1.60365159,1622.1,1622.0,17.39666082]
["bitfinex","ETHUSD",1694013388758,1.60365159,1622.1,1622.0,18.01266082]
["bitfinex","ETHUSD",1694013388961,4.63378046,1622.2,1622.0,18.01266082]
["bitfinex","ETHUSD",1694013389154,1.60537997,1622.1,1622.0,18.01266082]
["bitfinex","ETHUSD",1694013389349,4.06629922,1622.1,1622.0,18.01266082]
["bitfinex","ETHUSD",1694013389587,1.92438,1622.1,1622.0,18.01266082]
["bitfinex","ETHUSD",1694013390385,5.41789073,1622.2,1622.0,18.01266082]
["bitfinex","ETHUSD",1694013390583,1.9267912,1622.1,1622.0,18.01266082]
["bitfinex","ETHUSD",1694013391880,1.9267912,1622.1,1622.0,19.11166]
["bitfinex","ETHUSD",1694013393287,7.55980995,1622.2,1622.0,19.11166]
["bitfinex","ETHUSD",1694013393576,2.36395118,1622.1,1622.0,12.94644]
["bitfinex","ETHUSD",1694013393742,4.5058704,1622.1,1622.0,12.94644]
["bitfinex","ETHUSD",1694013393946,6.75098262,1622.1,1622.0,12.94644]
["bitfinex","ETHUSD",1694013394381,0.48460046,1622.0,1621.9,6.16542]
["bitfinex","ETHUSD",1694013394582,7.1599267,1622.0,1621.9,6.78142]
["bitfinex","ETHUSD",1694013395080,7.1599267,1622.0,1621.9,5.63784174]
["bitfinex","ETHUSD",1694013395583,7.1599267,1622.0,1621.9,5.02184174]
["bitfinex","ETHUSD",1694013395879,4.90958812,1622.0,1621.9,5.02184174]
["bitfinex","ETHUSD",1694013396246,7.97660238,1622.0,1621.9,5.02184174]
["bitfinex","ETHUSD",1694013396887,7.97660238,1622.0,1621.9,11.18744174]
["bitfinex","ETHUSD",1694013396888,4.90958812,1622.0,1621.9,11.18744174]
["bitfinex","ETHUSD",1694013397277,2.7676689,1622.0,1621.9,11.18744174]
["bitfinex","ETHUSD",1694013397600,2.09257064,1622.0,1621.9,11.18744174]
["bitfinex","ETHUSD",1694013399056,2.09257064,1622.0,1621.8,12.33158]
["bitfinex","ETHUSD",1694013399057,4.74460946,1622.0,1621.8,12.33158]
["bitfinex","ETHUSD",1694013399253,2.25502507,1621.9,1621.8,12.33158]
["bitfinex","ETHUSD",1694013399483,3.86299525,1621.9,1621.8,12.33158]
["bitfinex","ETHUSD",1694013399670,6.00491447,1621.9,1621.8,12.33158]
["bitfinex","ETHUSD",1694013399870,8.11023779,1621.9,1621.8,12.33158]
["bitfinex","ETHUSD",1694013401579,0.48460046,1621.8,1621.7,6.78223]
["bitfinex","ETHUSD",1694013401778,0.48460046,1621.8,1621.7,12.94834]
["bitfinex","ETHUSD",1694013401779,4.34789264,1621.8,1621.7,12.94834]
["bitfinex","ETHUSD",1694013401993,4.34789264,1621.8,1621.7,6.78211]
["bitfinex","ETHUSD",1694013402309,4.34789264,1621.8,1621.6,0.49004284]
["bitfinex","ETHUSD",1694013402310,15.04848412,1621.8,1621.6,0.49004284]
["bitfinex","ETHUSD",1694013402490,0.48460046,1621.6,1621.5,6.88299]
["bitfinex","ETHUSD",1694013402661,4.23448986,1621.6,1621.5,6.26699]
["bitfinex","ETHUSD",1694013403108,4.23448986,1621.6,1621.5,12.43411]
["bitfinex","ETHUSD",1694013403307,4.23448986,1621.6,1621.5,18.60123]
["bitfinex","ETHUSD",1694013403508,3.1647966,1621.6,1621.5,18.60123]
["bitfinex","ETHUSD",1694013403673,5.09689987,1621.6,1621.5,18.60123]
["bitfinex","ETHUSD",1694013404207,7.23881909,1621.6,1621.5,21.088088]
["bitfinex","ETHUSD",1694013404511,5.09689987,1621.6,1621.5,23.219088]
["bitfinex","ETHUSD",1694013405504,5.09689987,1621.6,1621.5,23.71560224]
["bitfinex","ETHUSD",1694013405958,3.1647966,1621.6,1621.5,23.71560224]
["bitfinex","ETHUSD",1694013407060,4.77466587,1621.6,1621.5,23.71560224]
["bitfinex","ETHUSD",1694013408061,4.29006541,1621.6,1621.5,23.71560224]
["bitfinex","ETHUSD",1694013408264,3.96788649,1621.6,1621.5,23.71560224]
["bitfinex","ETHUSD",1694013408469,2.89566053,1621.6,1621.5,23.71560224]
["bitfinex","ETHUSD",1694013409775,2.57410939,1621.6,1621.5,23.71560224]
["bitfinex","ETHUSD",1694013409960,2.25382956,1621.6,1621.5,23.71560224]
["bitfinex","ETHUSD",1694013410160,0.96613921,1621.6,1621.5,25.29660224]
["bitfinex","ETHUSD",1694013410398,0.96613921,1621.6,1621.5,37.8266165]
["bitfinex","ETHUSD",1694013410594,1.61017078,1621.6,1621.5,38.4426165]
["bitfinex","ETHUSD",1694013410977,0.64403157,1621.6,1621.5,38.4426165]
["bitfinex","ETHUSD",1694013411302,1.71607523,1621.6,1621.5,38.4426165]
["bitfinex","ETHUSD",1694013411519,0.64403157,1621.6,1621.5,38.4426165]
["bitfinex","ETHUSD",1694013412068,1.61017078,1621.7,1621.5,38.4426165]
["bitfinex","ETHUSD",1694013412301,0.64403157,1621.7,1621.6,9.59126165]
["bitfinex","ETHUSD",1694013412462,0.64403157,1621.7,1621.6,28.09148165]
["bitfinex","ETHUSD",1694013412663,3.32408665,1621.7,1621.6,28.09148165]
["bitfinex","ETHUSD",1694013413221,2.73843002,1621.8,1621.6,40.13689545]
["bitfinex","ETHUSD",1694013413222,0.64425167,1621.8,1621.6,40.13689545]
["bitfinex","ETHUSD",1694013413515,5.04179319,1622.1,1621.8,30.8299]
["bitfinex","ETHUSD",1694013413711,5.04179319,1622.1,1622.0,0.616]
["bitfinex","ETHUSD",1694013413712,1.28769035,1622.1,1622.0,0.616]
["bitfinex","ETHUSD",1694013413870,1.28769035,1622.1,1622.0,25.27688]
["bitfinex","ETHUSD",1694013414071,1.28769035,1622.1,1622.0,30.40788]
["bitfinex","ETHUSD",1694013414265,1.28769035,1622.1,1622.0,32.9112462]
["bitfinex","ETHUSD",1694013421489,1.28769035,1622.1,1622.0,34.4922462]
["bitfinex","ETHUSD",1694013421806,1.28769035,1622.1,1622.0,37.55926046]
["bitfinex","ETHUSD",1694013422024,1.28769035,1622.2,1622.0,44.02226046]
["bitfinex","ETHUSD",1694013422242,0.36717739,1622.3,1622.2,0.616]
["bitfinex","ETHUSD",1694013422512,0.96618926,1622.3,1622.2,45.40331523]
["bitfinex","ETHUSD",1694013422686,0.96618926,1622.4,1622.2,48.40331523]
["bitfinex","ETHUSD",1694013422872,0.96618926,1622.4,1622.3,24.30625426]
["bitfinex","ETHUSD",1694013423080,0.96618926,1622.4,1622.3,27.30625426]
["bitfinex","ETHUSD",1694013423316,2.57366981,1622.4,1622.3,29.20075822]
["bitfinex","ETHUSD",1694013423615,1.60748055,1622.4,1622.3,29.20075822]
["bitfinex","ETHUSD",1694013424105,0.3210047,1622.4,1622.3,29.20075822]
["bitfinex","ETHUSD",1694013424326,1.92848525,1622.4,1622.3,29.20075822]
["bitfinex","ETHUSD",1694013425213,1.92848525,1622.4,1622.3,28.03475822]
["bitfinex","ETHUSD",1694013425425,1.92848525,1622.4,1622.3,28.65075822]
["bitfinex","ETHUSD",1694013426177,2.89360034,1622.4,1622.3,28.65075822]
["bitfinex","ETHUSD",1694013426947,2.89360034,1622.4,1622.3,31.71777248]
["bitfinex","ETHUSD",1694013427316,2.89360034,1622.4,1622.3,32.26777248]
["bitfinex","ETHUSD",1694013429141,2.89360034,1622.4,1622.3,29.20075822]
["bitfinex","ETHUSD",1694013431940,2.89360034,1622.4,1622.3,28.55776034]
["bitfinex","ETHUSD",1694013432166,2.89360034,1622.4,1622.3,29.03941026]
["bitfinex","ETHUSD",1694013432941,3.53668579,1622.4,1622.3,29.03941026]
["bitfinex","ETHUSD",1694013433142,3.53654907,1622.4,1622.3,29.03941026]
["bitfinex","ETHUSD",1694013433316,4.60818977,1622.4,1622.3,29.03941026]
["bitfinex","ETHUSD",1694013434443,4.60818977,1622.4,1622.3,29.98314124]
["bitfinex","ETHUSD",1694013435351,3.96524104,1622.4,1622.3,25.02162302]
["bitfinex","ETHUSD",1694013435950,4.28636456,1622.4,1622.3,25.02162302]
["bitfinex","ETHUSD",1694013436152,2.57127826,1622.4,1622.3,25.02162302]
["bitfinex","ETHUSD",1694013436450,3.9641609,1622.4,1622.3,25.02162302]
["bitfinex","ETHUSD",1694013437958,5.25039951,1622.4,1622.3,25.02162302]
["bitfinex","ETHUSD",1694013438148,3.9641609,1622.4,1622.3,25.02162302]
["bitfinex","ETHUSD",1694013438321,3.9641609,1622.4,1622.3,29.00821728]
["bitfinex","ETHUSD",1694013442255,5.25039951,1622.4,1622.3,25.02162302]
["bitfinex","ETHUSD",1694013443431,4.28636456,1622.4,1622.3,25.02162302]
["bitfinex","ETHUSD",1694013443632,4.28636456,1622.4,1622.3,24.47162302]
["bitfinex","ETHUSD",1694013445263,4.28636456,1622.4,1622.3,23.32845913]
["bitfinex","ETHUSD",1694013445966,4.28636456,1622.4,1622.3,24.90945913]
["bitfinex","ETHUSD",1694013447244,6.48628848,1622.4,1622.3,24.90945913]
["bitfinex","ETHUSD",1694013447475,5.20004987,1622.4,1622.3,23.32845913]
["bitfinex","ETHUSD",1694013447974,5.20004987,1622.4,1622.3,20.32845913]
["bitfinex","ETHUSD",1694013448275,5.20004987,1622.4,1622.3,19.38472815]
["bitfinex","ETHUSD",1694013448439,3.58978854,1622.4,1622.3,7.05656815]
["bitfinex","ETHUSD",1694013448645,5.52214159,1622.4,1622.3,6.64572992]
["bitfinex","ETHUSD",1694013448844,7.6659831,1622.4,1622.3,6.64572992]
["bitfinex","ETHUSD",1694013449680,5.73363005,1622.4,1622.3,6.64572992]
["bitfinex","ETHUSD",1694013451272,5.73363005,1622.4,1622.1,6.78052]
["bitfinex","ETHUSD",1694013451273,21.12804431,1622.4,1622.1,6.78052]
["bitfinex","ETHUSD",1694013451476,1.60719453,1622.2,1622.1,12.9451]
["bitfinex","ETHUSD",1694013451651,3.21467508,1622.2,1622.1,12.9451]
["bitfinex","ETHUSD",1694013451858,5.11605005,1622.2,1622.1,12.9451]
["bitfinex","ETHUSD",1694013452257,4.57296276,1622.2,1622.1,12.9451]
["bitfinex","ETHUSD",1694013452453,5.98030306,1622.2,1622.1,12.9451]
["bitfinex","ETHUSD",1694013453591,7.9089365,1622.2,1622.1,0.616]
["bitfinex","ETHUSD",1694013453883,0.48460046,1622.1,1622.0,13.4471511]
["bitfinex","ETHUSD",1694013454085,5.62959639,1622.1,1622.0,7.2821611]
["bitfinex","ETHUSD",1694013454285,7.16051293,1622.1,1622.0,1.1172311]
["bitfinex","ETHUSD",1694013454479,13.32535293,1622.1,1622.0,0.5012311]
["bitfinex","ETHUSD",1694013454674,11.39583921,1622.1,1621.9,12.33076]
["bitfinex","ETHUSD",1694013454872,5.14474246,1622.0,1621.9,12.33076]
["bitfinex","ETHUSD",1694013455191,6.74523259,1622.0,1621.9,12.33076]
["bitfinex","ETHUSD",1694013455485,6.74523259,1622.0,1621.9,12.8345815]
["bitfinex","ETHUSD",1694013456884,4.81597234,1622.0,1621.9,19.0001815]
["bitfinex","ETHUSD",1694013457088,1.0716407,1622.0,1621.9,19.0001815]
["bitfinex","ETHUSD",1694013458581,3.00090095,1622.0,1621.9,19.0001815]
["bitfinex","ETHUSD",1694013460059,3.21548221,1622.0,1621.9,19.0001815]
["bitfinex","ETHUSD",1694013460261,1.0716407,1622.0,1621.9,19.0001815]
["bitfinex","ETHUSD",1694013460449,3.00090095,1622.0,1621.9,19.0001815]
["bitfinex","ETHUSD",1694013460654,1.0716407,1622.0,1621.9,19.0001815]
["bitfinex","ETHUSD",1694013460905,1.0716407,1622.0,1621.9,12.8347215]
["bitfinex","ETHUSD",1694013461053,1.0716407,1622.0,1621.9,18.4965]
["bitfinex","ETHUSD",1694013462141,3.21548221,1622.0,1621.9,18.4965]
["bitfinex","ETHUSD",1694013462305,2.67964981,1622.0,1621.9,18.4965]
["bitfinex","ETHUSD",1694013463144,2.67964981,1622.0,1621.9,12.3309]
["bitfinex","ETHUSD",1694013463487,3.63582501,1622.0,1621.9,6.1653]
["bitfinex","ETHUSD",1694013463791,7.70892677,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1694013465300,5.77966652,1622.0,1621.9,5.02207172]
["bitfinex","ETHUSD",1694013465549,7.70892677,1622.0,1621.9,5.02207172]
["bitfinex","ETHUSD",1694013465802,5.77966652,1622.0,1621.9,5.02207172]
["bitfinex","ETHUSD",1694013467351,4.82349132,1622.0,1621.9,5.02207172]
["bitfinex","ETHUSD",1694013468934,6.43037452,1622.0,1621.9,5.02207172]
["bitfinex","ETHUSD",1694013470089,6.43037452,1622.0,1621.8,12.83382287]
["bitfinex","ETHUSD",1694013470288,1.769909,1621.9,1621.8,12.83382287]
["bitfinex","ETHUSD",1694013470520,4.44955881,1621.9,1621.8,12.83382287]
["bitfinex","ETHUSD",1694013470887,5.26958716,1621.9,1621.8,12.83382287]
["bitfinex","ETHUSD",1694013471107,11.75676182,1621.9,1621.8,0.50222287]
["bitfinex","ETHUSD",1694013471311,13.90060333,1621.9,1621.7,12.94832]
["bitfinex","ETHUSD",1694013471634,6.21265745,1621.8,1621.7,12.94832]
["bitfinex","ETHUSD",1694013471831,7.28429815,1621.8,1621.7,12.30504514]
["bitfinex","ETHUSD",1694013472133,7.28429815,1621.8,1621.7,0.616]
["bitfinex","ETHUSD",1694013472333,16.51735241,1621.8,1621.7,0.616]
["bitfinex","ETHUSD",1694013472535,23.00514496,1621.8,1621.7,0.616]
["bitfinex","ETHUSD",1694013472958,29.17118496,1621.8,1621.7,0.616]
["bitfinex","ETHUSD",1694013473234,0.48460046,1621.6,1621.5,6.88296]
["bitfinex","ETHUSD",1694013473437,9.5652039,1621.6,1621.5,0.716]
["bitfinex","ETHUSD",1694013473635,21.19916279,1621.6,1621.5,0.1]
["bitfinex","ETHUSD",1694013474359,7.25879959,1621.6,1621.5,6.26712]
["bitfinex","ETHUSD",1694013474523,6.59368554,1621.6,1621.5,6.26712]
["bitfinex","ETHUSD",1694013475556,6.59368554,1621.6,1621.5,6.75808028]
["bitfinex","ETHUSD",1694013475732,6.59368554,1621.6,1621.5,0.59096028]
["bitfinex","ETHUSD",1694013476662,8.20056874,1621.6,1621.5,0.59096028]
["bitfinex","ETHUSD",1694013476894,10.47346461,1621.6,1621.5,0.59096028]
["bitfinex","ETHUSD",1694013477577,6.59368554,1621.6,1621.5,6.75808028]
["bitfinex","ETHUSD",1694013477887,4.44924992,1621.6,1621.5,12.92520028]
["bitfinex","ETHUSD",1694013478574,4.44924992,1621.6,1621.5,19.09232028]
["bitfinex","ETHUSD",1694013478756,4.44924992,1621.6,1621.5,19.70832028]
["bitfinex","ETHUSD",1694013480042,4.44924992,1621.6,1621.5,21.28932028]
["bitfinex","ETHUSD",1694013480242,4.44924992,1621.6,1621.5,24.04498031]
["bitfinex","ETHUSD",1694013480655,2.73284437,1621.6,1621.5,24.04498031]
["bitfinex","ETHUSD",1694013480978,2.84176434,1621.6,1621.5,24.04498031]
["bitfinex","ETHUSD",1694013481156,3.37784646,1621.6,1621.5,21.28932028]
["bitfinex","ETHUSD",1694013481356,4.45001069,1621.6,1621.5,21.28932028]
["bitfinex","ETHUSD",1694013483182,4.77057903,1621.6,1621.5,0.59096028]
["bitfinex","ETHUSD",1694013483482,13.08175465,1621.6,1621.5,0.1]
["bitfinex","ETHUSD",1694013483686,14.38991312,1621.6,1621.5,0.1]
["bitfinex","ETHUSD",1694013484256,8.22317312,1621.6,1621.5,0.1]
["bitfinex","ETHUSD",1694013484663,14.38991312,1621.6,1621.5,0.1]
["bitfinex","ETHUSD",1694013485077,12.78434513,1621.6,1621.5,0.1]
["bitfinex","ETHUSD",1694013485269,12.78434513,1621.6,1621.4,6.76859195]
["bitfinex","ETHUSD",1694013485270,22.01809939,1621.6,1621.4,0.50144195]
["bitfinex","ETHUSD",1694013485470,9.9165408,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1694013486173,7.71473086,1621.5,1621.4,12.335]
["bitfinex","ETHUSD",1694013486373,6.43033768,1621.5,1621.4,12.335]
["bitfinex","ETHUSD",1694013486575,6.43033768,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1694013486958,4.8248462,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1694013487293,0.48460046,1621.4,1621.3,1.21438203]
["bitfinex","ETHUSD",1694013487495,1.50209298,1621.2,1621.1,6.88452]
["bitfinex","ETHUSD",1694013487680,3.10762897,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1694013487993,7.93247517,1621.2,1621.1,6.45784051]
["bitfinex","ETHUSD",1694013488202,12.49520918,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1694013488502,12.49520918,1621.2,1621.1,12.4373]
["bitfinex","ETHUSD",1694013488503,7.93217145,1621.2,1621.1,12.4373]
["bitfinex","ETHUSD",1694013488703,7.44757099,1621.2,1621.1,18.45595]
["bitfinex","ETHUSD",1694013488910,4.98217914,1621.2,1621.1,19.07195]
["bitfinex","ETHUSD",1694013489282,6.58741141,1621.2,1621.1,19.07195]
["bitfinex","ETHUSD",1694013489606,6.58741141,1621.2,1621.1,24.20295]
["bitfinex","ETHUSD",1694013489773,4.98217914,1621.2,1621.1,24.20295]
["bitfinex","ETHUSD",1694013489973,4.98217914,1621.2,1621.1,27.29973021]
["bitfinex","ETHUSD",1694013490537,4.98217914,1621.2,1621.1,27.9150937]
["bitfinex","ETHUSD",1694013490738,5.07842509,1621.2,1621.1,27.9650937]
["bitfinex","ETHUSD",1694013490897,4.11527673,1621.2,1621.1,37.20075796]
["bitfinex","ETHUSD",1694013491308,0.96314836,1621.3,1621.1,43.66375796]
["bitfinex","ETHUSD",1694013491535,0.96314836,1621.3,1621.2,11.59939006]
["bitfinex","ETHUSD",1694013491858,0.96314836,1621.3,1621.2,31.68520006]
["bitfinex","ETHUSD",1694013492820,1.28427604,1621.5,1621.2,41.27896309]
["bitfinex","ETHUSD",1694013493026,0.79192113,1621.5,1621.4,2.197]
["bitfinex","ETHUSD",1694013493223,0.79192113,1621.5,1621.4,33.48401426]
["bitfinex","ETHUSD",1694013493540,1.60523227,1621.7,1621.5,2.197]
["bitfinex","ETHUSD",1694013493836,1.60523227,1621.7,1621.6,20.63122]
["bitfinex","ETHUSD",1694013494147,1.60523227,1621.7,1621.6,23.63122]
["bitfinex","ETHUSD",1694013494599,1.60738876,1621.8,1621.6,29.8296338]
["bitfinex","ETHUSD",1694013494799,0.92182371,1621.8,1621.7,5.59108161]
["bitfinex","ETHUSD",1694013495004,0.92182371,1621.8,1621.7,26.22084161]
["bitfinex","ETHUSD",1694013495940,0.92182371,1621.8,1621.7,26.17084161]
["bitfinex","ETHUSD",1694013497008,0.92182371,1621.8,1621.7,29.23785587]
["bitfinex","ETHUSD",1694013497009,0.42614289,1621.8,1621.7,29.23785587]
["bitfinex","ETHUSD",1694013497208,1.92668159,1622.0,1621.7,29.23785587]
["bitfinex","ETHUSD",1694013497405,1.92668159,1622.0,1621.9,20.6938]
["bitfinex","ETHUSD",1694013497647,1.92668159,1622.0,1621.9,23.6938]
["bitfinex","ETHUSD",1694013497825,1.92668159,1622.0,1621.9,24.2438]
["bitfinex","ETHUSD",1694013498650,1.92668159,1622.0,1621.9,22.6628]
["bitfinex","ETHUSD",1694013498811,2.73239565,1622.1,1621.9,22.6628]
["bitfinex","ETHUSD",1694013499016,1.93017229,1622.0,1621.9,22.6628]
["bitfinex","ETHUSD",1694013499254,4.87693724,1622.1,1621.9,15.9472]
["bitfinex","ETHUSD",1694013499769,4.87693724,1622.1,1621.9,6.7816]
["bitfinex","ETHUSD",1694013499909,4.87693724,1622.1,1621.9,0.616]
["bitfinex","ETHUSD",1694013499910,1.93043421,1622.0,1621.9,0.616]
["bitfinex","ETHUSD",1694013500109,4.0749758,1622.0,1621.9,0.616]
["bitfinex","ETHUSD",1694013500403,2.14454159,1622.0,1621.9,0.616]
["bitfinex","ETHUSD",1694013500639,4.07507834,1622.0,1621.9,6.7816]
["bitfinex","ETHUSD",1694013500842,1.9305423,1622.0,1621.9,12.9472]
["bitfinex","ETHUSD",1694013501036,1.9305423,1622.0,1621.9,12.8972]
["bitfinex","ETHUSD",1694013501342,3.53865637,1622.0,1621.9,12.8972]
["bitfinex","ETHUSD",1694013502246,2.44967343,1622.0,1621.9,6.7316]
["bitfinex","ETHUSD",1694013502446,4.59421502,1622.0,1621.9,6.7316]
["bitfinex","ETHUSD",1694013503161,4.59421502,1622.0,1621.8,0.516]
["bitfinex","ETHUSD",1694013503162,0.48460046,1621.9,1621.8,0.516]
["bitfinex","ETHUSD",1694013503453,1.19942784,1621.8,1621.7,6.78226]
["bitfinex","ETHUSD",1694013503755,4.9520835,1621.8,1621.7,6.78226]
["bitfinex","ETHUSD",1694013503922,2.80754191,1621.8,1621.7,12.94862]
["bitfinex","ETHUSD",1694013504320,4.9520835,1621.8,1621.7,19.11498]
["bitfinex","ETHUSD",1694013504540,2.80754191,1621.8,1621.7,19.11498]
["bitfinex","ETHUSD",1694013505158,4.41702903,1621.8,1621.7,19.11498]
["bitfinex","ETHUSD",1694013505364,4.41702903,1621.8,1621.7,18.5213692]
["bitfinex","ETHUSD",1694013505581,4.41702903,1621.8,1621.7,20.1023692]
["bitfinex","ETHUSD",1694013506436,4.41702903,1621.8,1621.7,20.58397141]
["bitfinex","ETHUSD",1694013506818,4.41702903,1621.8,1621.7,23.25902655]
["bitfinex","ETHUSD",1694013507435,4.41702903,1621.8,1621.7,19.00297141]
["bitfinex","ETHUSD",1694013508345,4.09636104,1621.8,1621.7,22.00297141]
["bitfinex","ETHUSD",1694013508864,4.09636104,1621.8,1621.7,24.22397141]
["bitfinex","ETHUSD",1694013511429,5.16844107,1621.8,1621.7,24.22397141]
["bitfinex","ETHUSD",1694013511866,5.16844107,1621.8,1621.7,26.61977941]
["bitfinex","ETHUSD",1694013512056,5.16844107,1621.8,1621.7,28.40673735]
["bitfinex","ETHUSD",1694013512260,6.13524671,1621.8,1621.7,28.40673735]
["bitfinex","ETHUSD",1694013512963,5.16844107,1621.8,1621.7,23.14668221]
["bitfinex","ETHUSD",1694013513163,5.16844107,1621.8,1621.7,16.43032221]
["bitfinex","ETHUSD",1694013513363,6.77792819,1621.8,1621.7,16.43032221]
["bitfinex","ETHUSD",1694013513565,6.77792819,1621.8,1621.7,7.26396221]
["bitfinex","ETHUSD",1694013513864,10.04560194,1621.8,1621.7,1.09760221]
["bitfinex","ETHUSD",1694013514067,22.36434701,1621.8,1621.7,0.616]
["bitfinex","ETHUSD",1694013514235,0.48460046,1621.6,1621.5,12.33377]
["bitfinex","ETHUSD",1694013514435,2.09602402,1621.6,1621.5,12.33377]
["bitfinex","ETHUSD",1694013514631,8.22948268,1621.6,1621.5,6.16687]
["bitfinex","ETHUSD",1694013517170,6.92075971,1621.6,1621.5,18.50111]
["bitfinex","ETHUSD",1694013517371,4.77621812,1621.6,1621.5,12.33399]
["bitfinex","ETHUSD",1694013520053,3.38621589,1621.6,1621.5,12.33399]
["bitfinex","ETHUSD",1694013520272,6.0664142,1621.6,1621.5,12.33399]
["bitfinex","ETHUSD",1694013521250,6.0664142,1621.6,1621.5,18.50111]
["bitfinex","ETHUSD",1694013521845,6.0664142,1621.6,1621.5,12.33399]
["bitfinex","ETHUSD",1694013523276,4.45499064,1621.6,1621.5,12.94999]
["bitfinex","ETHUSD",1694013523642,4.45499064,1621.6,1621.5,19.11711]
["bitfinex","ETHUSD",1694013523843,4.45499064,1621.6,1621.5,19.66711]
["bitfinex","ETHUSD",1694013525987,4.45499064,1621.6,1621.5,22.52267342]
["bitfinex","ETHUSD",1694013526187,3.64761585,1621.6,1621.5,24.74367342]
["bitfinex","ETHUSD",1694013526991,3.22049959,1621.6,1621.5,27.74367342]
["bitfinex","ETHUSD",1694013529512,2.25307784,1621.6,1621.5,27.74367342]
["bitfinex","ETHUSD",1694013530062,2.57553582,1621.6,1621.5,27.74367342]
["bitfinex","ETHUSD",1694013530269,2.89831015,1621.6,1621.5,22.66711]
["bitfinex","ETHUSD",1694013530525,1.29019608,1621.6,1621.5,22.66711]
["bitfinex","ETHUSD",1694013530678,2.89831015,1621.6,1621.5,22.66711]
["bitfinex","ETHUSD",1694013530881,1.29019608,1621.6,1621.5,22.66711]
["bitfinex","ETHUSD",1694013531231,2.89831015,1621.6,1621.5,22.66711]
["bitfinex","ETHUSD",1694013531503,4.9375954,1621.6,1621.5,22.66711]
["bitfinex","ETHUSD",1694013531699,3.86551537,1621.6,1621.5,22.66711]
["bitfinex","ETHUSD",1694013532997,3.86551537,1621.6,1621.5,24.25311]
["bitfinex","ETHUSD",1694013533804,2.89831015,1621.6,1621.5,24.25311]
["bitfinex","ETHUSD",1694013536198,2.89831015,1621.6,1621.5,27.34517342]
["bitfinex","ETHUSD",1694013537505,2.89831015,1621.6,1621.5,24.25311]
["bitfinex","ETHUSD",1694013538403,2.90161964,1621.6,1621.5,24.25311]
["bitfinex","ETHUSD",1694013538620,3.97039018,1621.6,1621.5,24.25311]
["bitfinex","ETHUSD",1694013538807,1.29019608,1621.6,1621.5,24.25311]
["bitfinex","ETHUSD",1694013539004,2.89831015,1621.6,1621.5,24.25311]
["bitfinex","ETHUSD",1694013539331,2.90161964,1621.6,1621.5,24.25311]
["bitfinex","ETHUSD",1694013539616,1.29019608,1621.6,1621.5,24.25311]
["bitfinex","ETHUSD",1694013539819,2.89831015,1621.6,1621.5,27.34517342]
["bitfinex","ETHUSD",1694013542284,4.93920225,1621.6,1621.5,27.34517342]
["bitfinex","ETHUSD",1694013542622,3.86712222,1621.6,1621.5,27.34517342]
["bitfinex","ETHUSD",1694013542833,4.93920225,1621.6,1621.5,27.34517342]
["bitfinex","ETHUSD",1694013543126,3.86712222,1621.6,1621.5,27.34517342]
["bitfinex","ETHUSD",1694013543344,3.64900617,1621.6,1621.5,31.99818768]
["bitfinex","ETHUSD",1694013543624,4.29495985,1621.6,1621.5,31.99818768]
["bitfinex","ETHUSD",1694013544180,1.61476575,1621.6,1621.5,31.99818768]
["bitfinex","ETHUSD",1694013544422,3.22287982,1621.6,1621.5,31.99818768]
["bitfinex","ETHUSD",1694013544579,1.61476575,1621.6,1621.5,31.99818768]
["bitfinex","ETHUSD",1694013545125,0.64595368,1621.6,1621.5,31.99818768]
["bitfinex","ETHUSD",1694013545418,2.25406775,1621.6,1621.5,31.99818768]
["bitfinex","ETHUSD",1694013545716,0.96881207,1621.7,1621.5,32.61355117]
["bitfinex","ETHUSD",1694013545914,0.96881207,1621.7,1621.6,30.58058938]
["bitfinex","ETHUSD",1694013546417,2.90161964,1621.9,1621.8,0.616]
["bitfinex","ETHUSD",1694013546590,2.90161964,1621.9,1621.8,38.06291426]
["bitfinex","ETHUSD",1694013546591,1.29019608,1621.9,1621.8,38.06291426]
["bitfinex","ETHUSD",1694013546912,1.29019608,1621.9,1621.8,43.76828199]
["bitfinex","ETHUSD",1694013547506,1.29019608,1622.0,1621.8,43.76828199]
["bitfinex","ETHUSD",1694013547833,1.29019608,1622.0,1621.9,24.31581426]
["bitfinex","ETHUSD",1694013548031,1.29019608,1622.0,1621.9,27.31581426]
["bitfinex","ETHUSD",1694013548249,1.29019608,1622.0,1621.9,29.64120339]
["bitfinex","ETHUSD",1694013548435,1.29019608,1622.0,1621.9,29.59120339]
["bitfinex","ETHUSD",1694013548731,1.29019608,1622.1,1622.0,2.202]
["bitfinex","ETHUSD",1694013549037,2.90161964,1622.2,1622.0,28.90067426]
["bitfinex","ETHUSD",1694013549219,2.90161964,1622.2,1622.1,24.13658743]
["bitfinex","ETHUSD",1694013549420,1.29019608,1622.2,1622.1,24.13658743]
["bitfinex","ETHUSD",1694013549617,1.29019608,1622.2,1622.1,27.13658743]
["bitfinex","ETHUSD",1694013551830,1.61142356,1622.2,1622.1,25.99324358]
["bitfinex","ETHUSD",1694013552043,1.61142356,1622.2,1622.1,24.24652]
["bitfinex","ETHUSD",1694013553649,1.28997232,1622.2,1622.1,24.24652]
["bitfinex","ETHUSD",1694013554059,1.61142356,1622.2,1622.1,22.11052]
["bitfinex","ETHUSD",1694013554357,2.90121275,1622.2,1622.1,22.11052]
["bitfinex","ETHUSD",1694013554931,2.90121275,1622.2,1622.1,23.69652]
["bitfinex","ETHUSD",1694013555546,2.90121275,1622.2,1622.1,24.24652]
["bitfinex","ETHUSD",1694013557141,2.90121275,1622.2,1622.1,24.7305409]
["bitfinex","ETHUSD",1694013561664,2.89763059,1622.2,1622.1,27.82011699]
["bitfinex","ETHUSD",1694013561866,3.86416448,1622.2,1622.1,27.82011699]
["bitfinex","ETHUSD",1694013565570,2.89763059,1622.2,1622.1,27.82011699]
["bitfinex","ETHUSD",1694013565787,2.25601037,1622.2,1622.1,27.82011699]
["bitfinex","ETHUSD",1694013565944,3.96945045,1622.2,1622.1,27.82011699]
["bitfinex","ETHUSD",1694013566766,2.89763059,1622.2,1622.1,27.82011699]
["bitfinex","ETHUSD",1694013567469,1.28978919,1622.2,1622.1,27.82011699]
["bitfinex","ETHUSD",1694013567664,2.89763059,1622.2,1622.1,27.82011699]
["bitfinex","ETHUSD",1694013568354,2.89763059,1622.2,1622.1,24.7305409]
["bitfinex","ETHUSD",1694013571079,2.89763059,1622.2,1622.1,23.1445409]
["bitfinex","ETHUSD",1694013571280,4.50905415,1622.2,1622.1,23.1445409]
["bitfinex","ETHUSD",1694013571483,5.58087401,1622.2,1622.1,23.1445409]
["bitfinex","ETHUSD",1694013571782,5.58087401,1622.2,1622.1,22.0012342]
["bitfinex","ETHUSD",1694013571985,2.89763059,1622.2,1622.1,22.6172342]
["bitfinex","ETHUSD",1694013572481,4.89763227,1622.2,1622.1,22.0672342]
["bitfinex","ETHUSD",1694013573386,4.29108482,1622.2,1622.1,23.6532342]
["bitfinex","ETHUSD",1694013573551,5.57836574,1622.2,1622.1,23.6532342]
["bitfinex","ETHUSD",1694013574257,5.57836574,1622.2,1622.1,24.2032342]
["bitfinex","ETHUSD",1694013577561,3.96694218,1622.2,1622.1,24.2032342]
["bitfinex","ETHUSD",1694013581492,5.57836574,1622.2,1622.1,24.2032342]
["bitfinex","ETHUSD",1694013581662,3.96694218,1622.2,1622.1,28.24490162]
["bitfinex","ETHUSD",1694013582464,5.57836574,1622.2,1622.1,28.24490162]
["bitfinex","ETHUSD",1694013583563,5.57836574,1622.2,1622.1,31.31191588]
["bitfinex","ETHUSD",1694013583765,1.28876911,1622.3,1622.1,31.31191588]
["bitfinex","ETHUSD",1694013583972,1.28876911,1622.3,1622.2,11.95020585]
["bitfinex","ETHUSD",1694013584174,4.07516001,1622.6,1622.5,0.616]
["bitfinex","ETHUSD",1694013584365,2.73239565,1622.8,1622.5,25.81928]
["bitfinex","ETHUSD",1694013584366,4.07516001,1622.7,1622.5,25.81928]
["bitfinex","ETHUSD",1694013584566,1.93105735,1622.7,1622.5,28.71909695]
["bitfinex","ETHUSD",1694013584789,1.93105735,1622.7,1622.6,1.166]
["bitfinex","ETHUSD",1694013585118,1.93105735,1622.7,1622.6,22.65482]
["bitfinex","ETHUSD",1694013585119,4.07516001,1622.7,1622.6,22.65482]
["bitfinex","ETHUSD",1694013585271,1.93105735,1622.7,1622.6,22.65482]
["bitfinex","ETHUSD",1694013586719,1.93105735,1622.7,1622.6,24.24082]
["bitfinex","ETHUSD",1694013587766,7.20349831,1622.8,1622.6,24.24082]
["bitfinex","ETHUSD",1694013588018,2.14410266,1622.7,1622.6,24.24082]
["bitfinex","ETHUSD",1694013588216,7.20349831,1622.8,1622.6,24.24082]
["bitfinex","ETHUSD",1694013588512,2.14410266,1622.7,1622.6,24.24082]
["bitfinex","ETHUSD",1694013588694,5.05939565,1622.8,1622.6,24.24082]
["bitfinex","ETHUSD",1694013588861,1.93436936,1622.7,1622.6,24.24082]
["bitfinex","ETHUSD",1694013589063,2.14410266,1622.7,1622.6,24.24082]
["bitfinex","ETHUSD",1694013589379,5.05939565,1622.8,1622.6,28.24254769]
["bitfinex","ETHUSD",1694013589765,5.05939565,1622.8,1622.7,1.586]
["bitfinex","ETHUSD",1694013590096,5.05939565,1622.8,1622.7,20.62368]
["bitfinex","ETHUSD",1694013590498,5.05939565,1622.8,1622.7,19.03768]
["bitfinex","ETHUSD",1694013591003,5.05939565,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1694013591194,3.7974711,1622.8,1622.7,12.32512]
["bitfinex","ETHUSD",1694013591694,3.7974711,1622.8,1622.7,11.18200037]
["bitfinex","ETHUSD",1694013591895,3.7974711,1622.8,1622.7,12.32512]
["bitfinex","ETHUSD",1694013592081,5.94157376,1622.8,1622.7,12.32512]
["bitfinex","ETHUSD",1694013593701,8.19937947,1622.8,1622.7,12.32512]
["bitfinex","ETHUSD",1694013593896,9.80688789,1622.8,1622.7,12.32512]
["bitfinex","ETHUSD",1694013594098,8.82101725,1622.8,1622.7,12.32512]
["bitfinex","ETHUSD",1694013594469,6.67691459,1622.8,1622.7,12.32512]
["bitfinex","ETHUSD",1694013596372,6.67691459,1622.8,1622.7,18.48768]
["bitfinex","ETHUSD",1694013596576,6.67691459,1622.8,1622.7,19.03768]
["bitfinex","ETHUSD",1694013596778,4.41910888,1622.8,1622.7,19.03768]
["bitfinex","ETHUSD",1694013598234,6.67691459,1622.8,1622.7,19.03768]
["bitfinex","ETHUSD",1694013598623,4.41910888,1622.8,1622.7,19.03768]
["bitfinex","ETHUSD",1694013599717,5.30121061,1622.8,1622.7,12.32512]
["bitfinex","ETHUSD",1694013601734,4.41910888,1622.8,1622.7,19.03768]
["bitfinex","ETHUSD",1694013601926,6.35349046,1622.8,1622.7,19.03768]
["bitfinex","ETHUSD",1694013602435,6.35349046,1622.8,1622.7,19.65368]
["bitfinex","ETHUSD",1694013603216,8.49759312,1622.8,1622.7,19.65368]
["bitfinex","ETHUSD",1694013603534,6.35349046,1622.8,1622.7,19.65368]
["bitfinex","ETHUSD",1694013603907,7.42510784,1622.8,1622.7,19.65368]
["bitfinex","ETHUSD",1694013607413,7.42510784,1622.8,1622.7,13.49112]
["bitfinex","ETHUSD",1694013607631,8.38202889,1622.8,1622.7,6.77856]
["bitfinex","ETHUSD",1694013607819,10.52613155,1622.8,1622.7,6.77856]
["bitfinex","ETHUSD",1694013608023,10.52613155,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1694013608416,10.52613155,1622.8,1622.7,12.32512]
["bitfinex","ETHUSD",1694013609212,10.52613155,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1694013609538,10.52613155,1622.8,1622.6,12.94127]
["bitfinex","ETHUSD",1694013609539,14.75392997,1622.8,1622.6,12.94127]
["bitfinex","ETHUSD",1694013609742,8.23253464,1622.7,1622.6,12.94127]
["bitfinex","ETHUSD",1694013610100,6.75714164,1622.7,1622.6,12.94127]
["bitfinex","ETHUSD",1694013610299,2.6791258,1622.7,1622.6,19.10421]
["bitfinex","ETHUSD",1694013610736,6.75714164,1622.7,1622.6,19.10421]
["bitfinex","ETHUSD",1694013611040,2.6791258,1622.7,1622.6,19.10421]
["bitfinex","ETHUSD",1694013611227,4.61303898,1622.7,1622.6,19.10421]
["bitfinex","ETHUSD",1694013611424,6.75714164,1622.7,1622.6,19.10421]
["bitfinex","ETHUSD",1694013611615,4.61303898,1622.7,1622.6,19.10421]
["bitfinex","ETHUSD",1694013611817,5.35550292,1622.7,1622.6,17.96110808]
["bitfinex","ETHUSD",1694013613313,4.61303898,1622.7,1622.6,17.96110808]
["bitfinex","ETHUSD",1694013614925,2.6791258,1622.7,1622.6,20.09710808]
["bitfinex","ETHUSD",1694013615251,4.29092471,1622.7,1622.6,20.09710808]
["bitfinex","ETHUSD",1694013615422,6.3349429,1622.7,1622.6,23.09710808]
["bitfinex","ETHUSD",1694013615742,4.19084024,1622.7,1622.6,26.44777653]
["bitfinex","ETHUSD",1694013616447,4.19084024,1622.7,1622.6,29.51479079]
["bitfinex","ETHUSD",1694013616609,2.36115354,1622.7,1622.6,29.51479079]
["bitfinex","ETHUSD",1694013616809,2.03868711,1622.7,1622.6,29.51479079]
["bitfinex","ETHUSD",1694013617133,2.51951364,1623.2,1622.9,31.425]
["bitfinex","ETHUSD",1694013617332,5.73359584,1623.2,1623.0,7.23301426]
["bitfinex","ETHUSD",1694013617643,3.2140822,1623.1,1623.0,7.23301426]
["bitfinex","ETHUSD",1694013617846,1.07136073,1623.1,1623.0,28.88927426]
["bitfinex","ETHUSD",1694013618205,0.58560046,1623.2,1623.0,28.88927426]
["bitfinex","ETHUSD",1694013618206,0.101,1623.2,1623.0,28.88927426]
["bitfinex","ETHUSD",1694013618450,0.101,1623.2,1623.1,5.09092743]
["bitfinex","ETHUSD",1694013618610,0.101,1623.3,1623.1,36.67606169]
["bitfinex","ETHUSD",1694013618815,0.101,1623.4,1623.2,8.3344138]
["bitfinex","ETHUSD",1694013619038,0.101,1623.4,1623.3,29.84316]
["bitfinex","ETHUSD",1694013619211,0.101,1623.4,1623.3,35.28079276]
["bitfinex","ETHUSD",1694013620236,0.101,1623.4,1623.3,41.44108276]
["bitfinex","ETHUSD",1694013620844,0.101,1623.4,1623.3,32.2137785]
["bitfinex","ETHUSD",1694013623943,1.70904369,1623.4,1623.3,32.2137785]
["bitfinex","ETHUSD",1694013625480,3.31589199,1623.4,1623.3,32.2137785]
["bitfinex","ETHUSD",1694013628263,3.31589199,1623.4,1623.3,32.71452483]
["bitfinex","ETHUSD",1694013630238,3.31589199,1623.4,1623.3,30.89390633]
["bitfinex","ETHUSD",1694013631739,3.31589199,1623.4,1623.3,29.75125995]
["bitfinex","ETHUSD",1694013632561,3.31589199,1623.4,1623.3,28.16525995]
["bitfinex","ETHUSD",1694013633745,0.101,1623.4,1623.3,28.16525995]
["bitfinex","ETHUSD",1694013634077,1.70814446,1623.4,1623.3,28.16525995]
["bitfinex","ETHUSD",1694013634446,3.31501091,1623.4,1623.3,28.16525995]
["bitfinex","ETHUSD",1694013634659,3.31501091,1623.4,1623.3,34.20740021]
["bitfinex","ETHUSD",1694013634864,3.31501091,1623.4,1623.3,35.79340021]
["bitfinex","ETHUSD",1694013635274,2.99400679,1623.4,1623.3,35.79340021]
["bitfinex","ETHUSD",1694013635560,4.60087324,1623.4,1623.3,35.79340021]
["bitfinex","ETHUSD",1694013638363,5.67209282,1623.4,1623.3,35.79340021]
["bitfinex","ETHUSD",1694013639264,4.06494836,1623.4,1623.3,35.79340021]
["bitfinex","ETHUSD",1694013641203,3.74379508,1623.4,1623.3,35.79340021]
["bitfinex","ETHUSD",1694013641789,1.06578408,1623.5,1623.3,38.30879975]
["bitfinex","ETHUSD",1694013642101,1.06578408,1623.5,1623.4,9.64989423]
["bitfinex","ETHUSD",1694013642329,1.06578408,1623.5,1623.4,28.12962423]
["bitfinex","ETHUSD",1694013642506,1.38686233,1623.6,1623.4,31.12962423]
["bitfinex","ETHUSD",1694013642815,1.06586264,1623.6,1623.5,8.04220841]
["bitfinex","ETHUSD",1694013643016,1.06586264,1623.6,1623.5,30.13781267]
["bitfinex","ETHUSD",1694013643680,1.06586264,1623.6,1623.5,31.84595767]
["bitfinex","ETHUSD",1694013643879,0.101,1623.6,1623.5,31.84595767]
["bitfinex","ETHUSD",1694013645217,0.101,1623.7,1623.5,31.84595767]
["bitfinex","ETHUSD",1694013645417,0.101,1623.7,1623.6,27.24794334]
["bitfinex","ETHUSD",1694013645784,0.101,1623.7,1623.6,30.24794334]
["bitfinex","ETHUSD",1694013652213,0.101,1623.8,1623.7,3.13139954]
["bitfinex","ETHUSD",1694013652414,0.101,1623.9,1623.7,28.2247238]
["bitfinex","ETHUSD",1694013652603,0.101,1623.9,1623.8,5.26901426]
["bitfinex","ETHUSD",1694013652804,0.101,1623.9,1623.8,30.22025664]
["bitfinex","ETHUSD",1694013653633,0.7438127,1624.1,1623.8,30.22025664]
["bitfinex","ETHUSD",1694013653951,0.101,1624.1,1624.0,0.616]
["bitfinex","ETHUSD",1694013654154,0.101,1624.1,1624.0,37.64316426]
["bitfinex","ETHUSD",1694013654296,0.101,1624.1,1624.0,45.07309785]
["bitfinex","ETHUSD",1694013654499,0.6428127,1624.2,1624.0,51.23072785]
["bitfinex","ETHUSD",1694013654843,1.66938185,1624.2,1624.1,27.29076426]
["bitfinex","ETHUSD",1694013655757,0.6428127,1624.3,1624.1,27.29076426]
["bitfinex","ETHUSD",1694013656054,0.6428127,1624.3,1624.2,1.87020841]
["bitfinex","ETHUSD",1694013656055,1.66949712,1624.3,1624.2,1.87020841]
["bitfinex","ETHUSD",1694013656257,1.66949712,1624.3,1624.2,23.95783267]
["bitfinex","ETHUSD",1694013656441,1.66949712,1624.3,1624.2,26.95783267]
["bitfinex","ETHUSD",1694013658308,0.6428127,1624.3,1624.2,26.95783267]
["bitfinex","ETHUSD",1694013658509,3.86797534,1624.4,1624.2,26.95783267]
["bitfinex","ETHUSD",1694013658713,3.22516264,1624.4,1624.3,25.33125327]
["bitfinex","ETHUSD",1694013658913,2.09244237,1624.4,1624.3,25.33125327]
["bitfinex","ETHUSD",1694013660441,2.09244237,1624.4,1624.3,24.22147]
["bitfinex","ETHUSD",1694013660639,3.3783047,1624.4,1624.3,24.22147]
["bitfinex","ETHUSD",1694013661160,2.41344206,1624.4,1624.3,24.22147]
["bitfinex","ETHUSD",1694013661646,3.25112533,1624.4,1624.3,24.22147]
["bitfinex","ETHUSD",1694013662050,3.25112533,1624.4,1624.3,22.63547]
["bitfinex","ETHUSD",1694013662764,4.85826979,1624.4,1624.3,22.63547]
["bitfinex","ETHUSD",1694013664631,3.57240746,1624.4,1624.3,22.63547]
["bitfinex","ETHUSD",1694013665338,3.93974821,1624.4,1624.3,22.08547]
["bitfinex","ETHUSD",1694013665572,4.42434867,1624.4,1624.3,19.08547]
["bitfinex","ETHUSD",1694013667450,4.42434867,1624.4,1624.3,6.77249]
["bitfinex","ETHUSD",1694013667451,5.71092303,1624.4,1624.3,6.77249]
["bitfinex","ETHUSD",1694013667657,5.69110555,1624.4,1624.3,6.77249]
["bitfinex","ETHUSD",1694013667956,4.42434867,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1694013668276,5.69110555,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1694013668961,4.08396109,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1694013669161,7.15097535,1624.4,1624.2,6.15672]
["bitfinex","ETHUSD",1694013669379,6.02558994,1624.3,1624.2,6.15672]
["bitfinex","ETHUSD",1694013670573,5.00110413,1624.3,1624.2,6.15672]
["bitfinex","ETHUSD",1694013670777,8.63923071,1624.3,1624.2,6.15672]
["bitfinex","ETHUSD",1694013671175,5.74428882,1624.3,1624.2,6.15672]
["bitfinex","ETHUSD",1694013671347,7.03101318,1624.3,1624.2,6.15672]
["bitfinex","ETHUSD",1694013671749,4.67952022,1624.3,1624.2,12.31359]
["bitfinex","ETHUSD",1694013671951,3.41276334,1624.3,1624.2,18.47046]
["bitfinex","ETHUSD",1694013672706,4.37780474,1624.3,1624.2,18.47046]
["bitfinex","ETHUSD",1694013673507,3.41276334,1624.3,1624.2,18.47046]
["bitfinex","ETHUSD",1694013674508,3.41276334,1624.3,1624.2,12.31359]
["bitfinex","ETHUSD",1694013674710,4.19158055,1624.3,1624.2,12.31359]
["bitfinex","ETHUSD",1694013676415,5.79988882,1624.3,1624.2,12.31359]
["bitfinex","ETHUSD",1694013676583,0.48460046,1624.2,1624.1,6.77304]
["bitfinex","ETHUSD",1694013676918,7.92819923,1624.2,1623.9,12.93166]
["bitfinex","ETHUSD",1694013677100,0.48460046,1624.0,1623.9,12.93166]
["bitfinex","ETHUSD",1694013677271,2.09291879,1624.0,1623.9,7.26391607]
["bitfinex","ETHUSD",1694013677477,4.86860137,1624.0,1623.9,13.42192607]
["bitfinex","ETHUSD",1694013677698,6.15525603,1624.0,1623.9,7.26391607]
["bitfinex","ETHUSD",1694013678018,6.15525603,1624.0,1623.9,6.77379]
["bitfinex","ETHUSD",1694013678593,5.19026503,1624.0,1623.9,12.9318]
["bitfinex","ETHUSD",1694013678788,4.86261553,1624.0,1623.9,12.9318]
["bitfinex","ETHUSD",1694013679018,3.57596087,1624.0,1623.9,12.9318]
["bitfinex","ETHUSD",1694013679510,3.57596087,1624.0,1623.9,19.08981]
["bitfinex","ETHUSD",1694013679694,4.86261553,1624.0,1623.9,19.08981]
["bitfinex","ETHUSD",1694013681319,3.8972941,1624.0,1623.9,19.08981]
["bitfinex","ETHUSD",1694013681531,4.86301649,1624.0,1623.9,19.08981]
["bitfinex","ETHUSD",1694013681684,3.8972941,1624.0,1623.9,19.08981]
["bitfinex","ETHUSD",1694013682517,1.63093065,1624.0,1623.9,29.86790585]
["bitfinex","ETHUSD",1694013682691,1.6100133,1624.1,1623.9,29.86790585]
["bitfinex","ETHUSD",1694013682892,0.64402893,1624.1,1624.0,8.81901426]
["bitfinex","ETHUSD",1694013683186,3.00223955,1624.1,1624.0,27.29190426]
["bitfinex","ETHUSD",1694013683691,0.64402893,1624.1,1624.0,27.29190426]
["bitfinex","ETHUSD",1694013683891,0.64402893,1624.1,1624.0,31.51018285]
["bitfinex","ETHUSD",1694013684428,0.64402893,1624.1,1624.0,28.44316859]
["bitfinex","ETHUSD",1694013684723,3.32419499,1624.1,1624.0,28.44316859]
["bitfinex","ETHUSD",1694013685121,0.96598437,1624.1,1624.0,28.44316859]
["bitfinex","ETHUSD",1694013685499,0.96598437,1624.1,1624.0,26.85716859]
["bitfinex","ETHUSD",1694013685689,2.25263903,1624.1,1624.0,22.63889]
["bitfinex","ETHUSD",1694013685890,1.77125512,1624.1,1624.0,22.63889]
["bitfinex","ETHUSD",1694013686114,4.12946574,1624.1,1624.0,22.63889]
["bitfinex","ETHUSD",1694013686394,5.73777401,1624.1,1624.0,22.08889]
["bitfinex","ETHUSD",1694013686919,7.45111935,1624.1,1624.0,22.08889]
["bitfinex","ETHUSD",1694013687121,8.95069187,1624.1,1624.0,22.08889]
["bitfinex","ETHUSD",1694013687321,8.95069187,1624.1,1624.0,19.08889]
["bitfinex","ETHUSD",1694013687526,8.56774854,1624.1,1624.0,0.616]
["bitfinex","ETHUSD",1694013687705,0.48460046,1623.9,1623.8,13.43522589]
["bitfinex","ETHUSD",1694013687904,2.09834947,1623.9,1623.8,6.77417]
["bitfinex","ETHUSD",1694013688207,5.95613261,1623.9,1623.8,6.77417]
["bitfinex","ETHUSD",1694013688522,5.74742274,1623.9,1623.8,6.77417]
["bitfinex","ETHUSD",1694013689291,11.90543274,1623.9,1623.8,0.616]
["bitfinex","ETHUSD",1694013689492,11.90543274,1623.9,1623.7,6.15848]
["bitfinex","ETHUSD",1694013689692,5.47172143,1623.8,1623.7,6.15848]
["bitfinex","ETHUSD",1694013690189,5.47172143,1623.8,1623.7,12.31725]
["bitfinex","ETHUSD",1694013690391,3.97214891,1623.8,1623.7,12.93325]
["bitfinex","ETHUSD",1694013690820,5.26343035,1623.8,1623.7,12.93325]
["bitfinex","ETHUSD",1694013691193,3.97214891,1623.8,1623.7,19.09202]
["bitfinex","ETHUSD",1694013691393,2.90520169,1623.8,1623.7,19.09202]
["bitfinex","ETHUSD",1694013691629,5.26341231,1623.8,1623.7,19.09202]
["bitfinex","ETHUSD",1694013695846,3.97214891,1623.8,1623.7,19.09202]
["bitfinex","ETHUSD",1694013696330,2.90549006,1623.8,1623.7,19.09202]
["bitfinex","ETHUSD",1694013696537,5.26370068,1623.8,1623.7,19.09202]
["bitfinex","ETHUSD",1694013696914,2.90549006,1623.8,1623.7,19.09202]
["bitfinex","ETHUSD",1694013697115,5.26370068,1623.8,1623.7,19.09202]
["bitfinex","ETHUSD",1694013697944,3.97214891,1623.8,1623.7,19.09202]
["bitfinex","ETHUSD",1694013698132,5.26398422,1623.8,1623.7,19.09202]
["bitfinex","ETHUSD",1694013699429,4.61890838,1623.8,1623.7,26.96186099]
["bitfinex","ETHUSD",1694013699611,3.32707307,1623.8,1623.7,26.96186099]
["bitfinex","ETHUSD",1694013701642,0.96886245,1623.8,1623.7,26.96186099]
["bitfinex","ETHUSD",1694013701836,2.25639983,1623.8,1623.7,26.96186099]
["bitfinex","ETHUSD",1694013702038,0.96886245,1623.8,1623.7,26.96186099]
["bitfinex","ETHUSD",1694013702617,2.25639983,1623.8,1623.7,26.96186099]
["bitfinex","ETHUSD",1694013702813,3.32707307,1623.8,1623.7,25.37586099]
["bitfinex","ETHUSD",1694013703321,0.96886245,1623.8,1623.7,25.37586099]
["bitfinex","ETHUSD",1694013703554,2.25639983,1623.8,1623.7,25.37586099]
["bitfinex","ETHUSD",1694013703747,0.96886245,1623.8,1623.7,25.37586099]
["bitfinex","ETHUSD",1694013704351,2.25639983,1623.8,1623.7,25.37586099]
["bitfinex","ETHUSD",1694013704549,0.96886245,1623.8,1623.7,25.37586099]
["bitfinex","ETHUSD",1694013705127,2.25639983,1623.8,1623.7,25.37586099]
["bitfinex","ETHUSD",1694013705338,0.96886245,1623.8,1623.7,25.37586099]
["bitfinex","ETHUSD",1694013705647,2.25639983,1623.8,1623.7,25.37586099]
["bitfinex","ETHUSD",1694013705950,3.32707307,1623.8,1623.7,25.37586099]
["bitfinex","ETHUSD",1694013706150,0.96886245,1623.8,1623.7,25.37586099]
["bitfinex","ETHUSD",1694013706446,2.25639983,1623.8,1623.7,25.37586099]
["bitfinex","ETHUSD",1694013706648,3.32707307,1623.8,1623.7,25.37586099]
["bitfinex","ETHUSD",1694013706849,0.96886245,1623.8,1623.7,25.37586099]
["bitfinex","ETHUSD",1694013707055,2.25639983,1623.8,1623.7,25.37586099]
["bitfinex","ETHUSD",1694013707349,0.96886245,1623.8,1623.7,26.96186099]
["bitfinex","ETHUSD",1694013707562,2.25639983,1623.8,1623.7,26.96186099]
["bitfinex","ETHUSD",1694013707729,0.96886245,1623.8,1623.7,26.96186099]
["bitfinex","ETHUSD",1694013707933,2.25639983,1623.8,1623.7,26.96186099]
["bitfinex","ETHUSD",1694013708333,0.96886245,1623.8,1623.7,26.96186099]
["bitfinex","ETHUSD",1694013708572,2.25639983,1623.8,1623.7,26.96186099]
["bitfinex","ETHUSD",1694013708855,1.29183531,1623.8,1623.7,22.64202]
["bitfinex","ETHUSD",1694013711082,5.74858468,1623.8,1623.7,20.03426614]
["bitfinex","ETHUSD",1694013711859,4.45674937,1623.8,1623.7,20.03426614]
["bitfinex","ETHUSD",1694013712172,5.05238156,1623.8,1623.7,19.09202]
["bitfinex","ETHUSD",1694013712375,5.05238156,1623.8,1623.7,12.93325]
["bitfinex","ETHUSD",1694013712579,6.55195408,1623.8,1623.7,12.93325]
["bitfinex","ETHUSD",1694013714679,6.55195408,1623.8,1623.7,6.77448]
["bitfinex","ETHUSD",1694013720100,12.71034408,1623.8,1623.7,0.616]
["bitfinex","ETHUSD",1694013720302,12.71034408,1623.8,1623.7,6.77477]
["bitfinex","ETHUSD",1694013720468,11.09640579,1623.8,1623.7,6.77477]
["bitfinex","ETHUSD",1694013722174,4.93801579,1623.8,1623.7,6.77477]
["bitfinex","ETHUSD",1694013725409,4.93801579,1623.8,1623.7,12.93354]
["bitfinex","ETHUSD",1694013726692,2.57980517,1623.8,1623.7,12.93354]
["bitfinex","ETHUSD",1694013726998,5.41688895,1623.8,1623.7,12.93354]
["bitfinex","ETHUSD",1694013728032,7.03100281,1623.8,1623.7,12.93354]
["bitfinex","ETHUSD",1694013729527,5.41688895,1623.8,1623.7,12.93354]
["bitfinex","ETHUSD",1694013731378,6.75813342,1623.8,1623.7,12.93354]
["bitfinex","ETHUSD",1694013731626,5.03291599,1623.8,1623.7,12.93354]
["bitfinex","ETHUSD",1694013732182,5.03291599,1623.8,1623.7,19.09231]
["bitfinex","ETHUSD",1694013732815,3.09603933,1623.8,1623.7,19.09231]
["bitfinex","ETHUSD",1694013733064,4.71118374,1623.8,1623.7,19.09231]
["bitfinex","ETHUSD",1694013733364,4.71118374,1623.8,1623.7,24.19034399]
["bitfinex","ETHUSD",1694013736636,6.0033287,1623.8,1623.7,24.19034399]
["bitfinex","ETHUSD",1694013737610,4.71118374,1623.8,1623.7,24.19034399]
["bitfinex","ETHUSD",1694013738672,6.00328707,1623.8,1623.7,24.19034399]
["bitfinex","ETHUSD",1694013738862,6.00328707,1623.8,1623.7,27.19034399]
["bitfinex","ETHUSD",1694013744969,4.38814266,1623.8,1623.7,27.19034399]
["bitfinex","ETHUSD",1694013745115,6.00328707,1623.8,1623.7,27.19034399]
["bitfinex","ETHUSD",1694013746121,4.38814266,1623.8,1623.7,27.19034399]
["bitfinex","ETHUSD",1694013746349,6.00328707,1623.8,1623.7,25.60434399]
["bitfinex","ETHUSD",1694013755086,6.00328707,1623.8,1623.7,27.19034399]
["bitfinex","ETHUSD",1694013756480,4.38814266,1623.8,1623.7,27.19034399]
["bitfinex","ETHUSD",1694013757885,6.00328707,1623.8,1623.7,25.60434399]
["bitfinex","ETHUSD",1694013758068,6.00328707,1623.8,1623.7,22.64231]
["bitfinex","ETHUSD",1694013764088,4.38814266,1623.8,1623.7,22.64231]
["bitfinex","ETHUSD",1694013765491,6.00328707,1623.8,1623.7,22.64231]
["bitfinex","ETHUSD",1694013765990,4.38814266,1623.8,1623.7,22.64231]
["bitfinex","ETHUSD",1694013766980,0.96849562,1623.8,1623.7,27.29532426]
["bitfinex","ETHUSD",1694013767179,3.57993449,1623.8,1623.7,31.62866294]
["bitfinex","ETHUSD",1694013767369,0.96849562,1623.8,1623.7,31.62866294]
["bitfinex","ETHUSD",1694013767580,2.5089764,1623.8,1623.7,31.62866294]
["bitfinex","ETHUSD",1694013767752,1.61417406,1623.8,1623.7,31.62866294]
["bitfinex","ETHUSD",1694013768086,3.25711731,1623.8,1623.7,31.62866294]
["bitfinex","ETHUSD",1694013768259,0.64567844,1623.8,1623.7,31.62866294]
["bitfinex","ETHUSD",1694013768460,2.18615922,1623.8,1623.7,31.62866294]
["bitfinex","ETHUSD",1694013768661,0.64567844,1623.8,1623.7,31.62866294]
["bitfinex","ETHUSD",1694013768856,2.18615922,1623.8,1623.7,31.62866294]
["bitfinex","ETHUSD",1694013769054,0.64567844,1623.8,1623.7,31.62866294]
["bitfinex","ETHUSD",1694013769248,2.18615922,1623.8,1623.7,31.62866294]
["bitfinex","ETHUSD",1694013769452,0.64567844,1623.8,1623.7,31.62866294]
["bitfinex","ETHUSD",1694013769665,2.18615922,1623.8,1623.7,31.62866294]
["bitfinex","ETHUSD",1694013769868,1.71663653,1623.8,1623.7,31.62866294]
["bitfinex","ETHUSD",1694013770300,0.64567844,1623.8,1623.7,31.62866294]
["bitfinex","ETHUSD",1694013770979,1.61417406,1623.9,1623.7,31.62866294]
["bitfinex","ETHUSD",1694013771160,1.61417406,1623.9,1623.8,11.98188055]
["bitfinex","ETHUSD",1694013771365,3.22017146,1623.9,1623.8,30.45705055]
["bitfinex","ETHUSD",1694013771566,1.61417406,1623.9,1623.8,30.45705055]
["bitfinex","ETHUSD",1694013771912,2.03916055,1624.0,1623.8,30.45705055]
["bitfinex","ETHUSD",1694013772063,2.03916055,1624.0,1623.9,4.71739954]
["bitfinex","ETHUSD",1694013772064,0.6454876,1624.0,1623.9,4.71739954]
["bitfinex","ETHUSD",1694013772416,3.0,1624.1,1624.0,1.586]
["bitfinex","ETHUSD",1694013772654,3.0,1624.1,1624.0,24.29190426]
["bitfinex","ETHUSD",1694013773138,3.0,1624.1,1624.0,27.29190426]
["bitfinex","ETHUSD",1694013776823,3.0,1624.1,1624.0,28.87790426]
["bitfinex","ETHUSD",1694013777022,0.96849562,1624.3,1624.0,33.36795007]
["bitfinex","ETHUSD",1694013777336,0.96849562,1624.3,1624.2,2.202]
["bitfinex","ETHUSD",1694013777524,0.96849562,1624.3,1624.2,30.44649426]
["bitfinex","ETHUSD",1694013777840,0.96849562,1624.3,1624.2,33.44649426]
["bitfinex","ETHUSD",1694013781736,1.06949562,1624.4,1624.2,33.44649426]
["bitfinex","ETHUSD",1694013782065,1.06949562,1624.4,1624.3,27.38433629]
["bitfinex","ETHUSD",1694013782207,2.62699265,1624.4,1624.3,27.38433629]
["bitfinex","ETHUSD",1694013785439,2.62699265,1624.4,1624.3,25.79833629]
["bitfinex","ETHUSD",1694013785632,2.62699265,1624.4,1624.3,22.63547]
["bitfinex","ETHUSD",1694013788221,3.27106545,1624.4,1624.3,24.22147]
["bitfinex","ETHUSD",1694013788925,2.30256983,1624.4,1624.3,24.22147]
["bitfinex","ETHUSD",1694013790836,0.7450728,1624.4,1624.3,24.22147]
["bitfinex","ETHUSD",1694013792451,1.81547166,1624.4,1624.3,24.22147]
["bitfinex","ETHUSD",1694013793033,0.101,1624.4,1624.3,27.3091277]
["bitfinex","ETHUSD",1694013793575,1.17139454,1624.4,1624.3,27.3091277]
["bitfinex","ETHUSD",1694013793762,1.81546734,1624.4,1624.3,27.3091277]
["bitfinex","ETHUSD",1694013794263,0.101,1624.4,1624.3,27.3091277]
["bitfinex","ETHUSD",1694013794651,1.81547064,1624.4,1624.3,27.3091277]
["bitfinex","ETHUSD",1694013795549,1.81547064,1624.4,1624.3,22.63547]
["bitfinex","ETHUSD",1694013795748,3.37992893,1624.4,1624.3,19.63547]
["bitfinex","ETHUSD",1694013796670,3.37992893,1624.4,1624.3,21.22147]
["bitfinex","ETHUSD",1694013797844,3.37992893,1624.4,1624.3,19.63547]
["bitfinex","ETHUSD",1694013798050,4.34842455,1624.4,1624.3,19.08547]
["bitfinex","ETHUSD",1694013798257,3.70435175,1624.4,1624.3,19.08547]
["bitfinex","ETHUSD",1694013800279,4.99645508,1624.4,1624.3,19.08547]
["bitfinex","ETHUSD",1694013802582,5.86231009,1624.4,1624.3,19.08547]
["bitfinex","ETHUSD",1694013803290,4.89381447,1624.4,1624.3,19.08547]
["bitfinex","ETHUSD",1694013803591,4.99386498,1624.4,1624.3,19.08547]
["bitfinex","ETHUSD",1694013803786,3.70176165,1624.4,1624.3,19.08547]
["bitfinex","ETHUSD",1694013803989,3.70176165,1624.4,1624.3,20.67147]
["bitfinex","ETHUSD",1694013804288,4.34576937,1624.4,1624.3,21.22147]
["bitfinex","ETHUSD",1694013806242,3.70176165,1624.4,1624.3,21.22147]
["bitfinex","ETHUSD",1694013806446,3.70176165,1624.4,1624.3,19.63547]
["bitfinex","ETHUSD",1694013808002,4.99386498,1624.4,1624.3,19.63547]
["bitfinex","ETHUSD",1694013808184,3.70176165,1624.4,1624.3,19.63547]
["bitfinex","ETHUSD",1694013809794,4.99386498,1624.4,1624.3,19.63547]
["bitfinex","ETHUSD",1694013809975,4.99386498,1624.4,1624.3,22.4231277]
["bitfinex","ETHUSD",1694013810314,4.99386498,1624.4,1624.3,24.0091277]
["bitfinex","ETHUSD",1694013810806,4.02795946,1624.4,1624.3,24.0091277]
["bitfinex","ETHUSD",1694013811112,4.02795946,1624.4,1624.3,21.22147]
["bitfinex","ETHUSD",1694013812417,3.70377554,1624.4,1624.3,24.22147]
["bitfinex","ETHUSD",1694013812918,4.99587887,1624.4,1624.3,24.22147]
["bitfinex","ETHUSD",1694013813476,3.70377554,1624.4,1624.3,27.28848426]
["bitfinex","ETHUSD",1694013813926,4.34929137,1624.4,1624.3,27.28848426]
["bitfinex","ETHUSD",1694013814118,3.38137196,1624.4,1624.3,31.52836038]
["bitfinex","ETHUSD",1694013814816,4.34929137,1624.4,1624.3,31.52836038]
["bitfinex","ETHUSD",1694013815116,3.38137196,1624.4,1624.3,31.52836038]
["bitfinex","ETHUSD",1694013815501,4.34929137,1624.4,1624.3,31.52836038]
["bitfinex","ETHUSD",1694013815700,4.34929137,1624.4,1624.3,34.04375992]
["bitfinex","ETHUSD",1694013815902,3.38137196,1624.4,1624.3,34.04375992]
["bitfinex","ETHUSD",1694013816326,0.96791941,1624.5,1624.3,50.4314973]
["bitfinex","ETHUSD",1694013816504,0.96791941,1624.6,1624.5,2.202]
["bitfinex","ETHUSD",1694013816709,0.96791941,1624.6,1624.5,38.18371426]
["bitfinex","ETHUSD",1694013816905,0.96791941,1624.6,1624.5,41.18371426]
["bitfinex","ETHUSD",1694013817423,2.26002274,1624.6,1624.5,39.59771426]
["bitfinex","ETHUSD",1694013817991,1.29210333,1624.6,1624.5,39.59771426]
["bitfinex","ETHUSD",1694013818300,0.96887587,1624.6,1624.5,41.32638187]
["bitfinex","ETHUSD",1694013819400,1.29210333,1624.8,1624.6,3.13139954]
["bitfinex","ETHUSD",1694013819600,3.38526968,1624.9,1624.8,3.13139954]
["bitfinex","ETHUSD",1694013819798,3.38526968,1625.0,1624.8,25.2122138]
["bitfinex","ETHUSD",1694013820123,1.61514441,1625.0,1624.9,27.66689564]
["bitfinex","ETHUSD",1694013820292,1.61514441,1625.0,1624.9,28.21689564]
["bitfinex","ETHUSD",1694013820916,1.71614441,1625.1,1624.9,28.21689564]
["bitfinex","ETHUSD",1694013821228,0.101,1625.2,1625.1,3.13139954]
["bitfinex","ETHUSD",1694013821437,0.101,1625.2,1625.1,26.7947938]
["bitfinex","ETHUSD",1694013821726,0.101,1625.2,1625.1,29.7947938]
["bitfinex","ETHUSD",1694013824538,0.101,1625.4,1625.1,29.7947938]
["bitfinex","ETHUSD",1694013824886,0.101,1625.4,1625.3,25.22684]
["bitfinex","ETHUSD",1694013825066,0.101,1625.4,1625.3,31.72823969]
["bitfinex","ETHUSD",1694013825641,0.101,1625.4,1625.3,34.72823969]
["bitfinex","ETHUSD",1694013826387,0.7443384,1625.4,1625.3,34.72823969]
["bitfinex","ETHUSD",1694013826593,2.13171989,1625.4,1625.3,34.72823969]
["bitfinex","ETHUSD",1694013826765,2.13171989,1625.4,1625.3,36.31423969]
["bitfinex","ETHUSD",1694013827809,2.13171989,1625.4,1625.3,38.44595969]
["bitfinex","ETHUSD",1694013829016,0.7443384,1625.4,1625.3,38.44595969]
["bitfinex","ETHUSD",1694013829523,0.7443384,1625.4,1625.3,36.31423969]
["bitfinex","ETHUSD",1694013830399,0.101,1625.4,1625.3,36.31423969]
["bitfinex","ETHUSD",1694013833072,0.101,1625.4,1625.3,22.07413]
["bitfinex","ETHUSD",1694013833300,0.101,1625.4,1625.3,9.76871]
["bitfinex","ETHUSD",1694013833604,0.101,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1694013833809,2.26979388,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1694013834012,3.0,1625.5,1625.3,23.97352954]
["bitfinex","ETHUSD",1694013834215,3.0,1625.5,1625.4,6.98335295]
["bitfinex","ETHUSD",1694013834505,3.0,1625.5,1625.4,29.12335721]
["bitfinex","ETHUSD",1694013834706,3.0,1625.5,1625.4,29.67335721]
["bitfinex","ETHUSD",1694013838822,2.89246368,1625.9,1625.6,4.306]
["bitfinex","ETHUSD",1694013838992,1.71614441,1626.0,1625.9,2.51539954]
["bitfinex","ETHUSD",1694013838993,0.101,1626.0,1625.9,2.51539954]
["bitfinex","ETHUSD",1694013839179,0.101,1626.0,1625.9,33.7341338]
["bitfinex","ETHUSD",1694013839377,0.101,1626.0,1625.9,28.76772]
["bitfinex","ETHUSD",1694013839582,0.101,1626.0,1625.9,22.61729]
["bitfinex","ETHUSD",1694013842040,0.101,1626.0,1625.9,22.00129]
["bitfinex","ETHUSD",1694013842759,0.58560046,1626.0,1625.9,12.85086]
["bitfinex","ETHUSD",1694013842951,0.58560046,1626.0,1625.8,6.76666]
["bitfinex","ETHUSD",1694013843112,0.58560046,1626.0,1625.8,6.15066]
["bitfinex","ETHUSD",1694013843113,8.03429251,1626.0,1625.8,6.15066]
["bitfinex","ETHUSD",1694013844153,6.73566046,1626.0,1625.8,6.15066]
["bitfinex","ETHUSD",1694013844856,0.58560046,1626.0,1625.8,18.45228]
["bitfinex","ETHUSD",1694013845055,0.58560046,1626.0,1625.9,6.70043]
["bitfinex","ETHUSD",1694013845632,0.101,1626.0,1625.9,6.70043]
["bitfinex","ETHUSD",1694013845832,0.101,1626.0,1625.9,19.00129]
["bitfinex","ETHUSD",1694013846018,0.101,1626.0,1625.9,21.121619]
["bitfinex","ETHUSD",1694013846218,0.58560046,1626.0,1625.9,21.121619]
["bitfinex","ETHUSD",1694013847537,0.58560046,1626.0,1625.9,19.00129]
["bitfinex","ETHUSD",1694013848424,0.58560046,1626.0,1625.9,21.20329]
["bitfinex","ETHUSD",1694013852150,0.58560046,1626.0,1625.9,19.61729]
["bitfinex","ETHUSD",1694013852657,0.58560046,1626.0,1625.9,13.46686]
["bitfinex","ETHUSD",1694013854557,0.101,1626.0,1625.9,21.20329]
["bitfinex","ETHUSD",1694013854737,0.58560046,1626.0,1625.9,15.05286]
["bitfinex","ETHUSD",1694013857232,0.101,1626.0,1625.9,15.05286]
["bitfinex","ETHUSD",1694013858534,0.101,1626.0,1625.9,8.90243]
["bitfinex","ETHUSD",1694013858769,0.101,1626.0,1625.9,8.28643]
["bitfinex","ETHUSD",1694013859170,0.101,1626.0,1625.9,6.70043]
["bitfinex","ETHUSD",1694013859350,1.81168446,1626.0,1625.9,6.70043]
["bitfinex","ETHUSD",1694013859554,22.715834,1626.0,1625.9,0.55]
["bitfinex","ETHUSD",1694013860373,23.03917882,1626.0,1625.9,0.55]
["bitfinex","ETHUSD",1694013861171,23.03917882,1626.0,1625.8,0.55]
["bitfinex","ETHUSD",1694013861374,3.22261561,1625.9,1625.8,0.55]
["bitfinex","ETHUSD",1694013861574,16.48804429,1625.9,1625.8,0.55]
["bitfinex","ETHUSD",1694013861778,15.84566283,1625.9,1625.7,3.55]
["bitfinex","ETHUSD",1694013861988,1.71186251,1625.8,1625.7,9.70119]
["bitfinex","ETHUSD",1694013862142,8.92423191,1625.9,1625.7,11.348043]
["bitfinex","ETHUSD",1694013862343,2.77380191,1625.9,1625.7,28.91943726]
["bitfinex","ETHUSD",1694013863156,2.77380191,1625.9,1625.7,27.33343726]
["bitfinex","ETHUSD",1694013864244,1.71190798,1625.8,1625.7,27.33343726]
["bitfinex","ETHUSD",1694013865360,1.71190798,1625.8,1625.7,28.91943726]
["bitfinex","ETHUSD",1694013866285,0.64240191,1625.8,1625.7,28.91943726]
["bitfinex","ETHUSD",1694013866587,1.71190798,1625.8,1625.7,28.91943726]
["bitfinex","ETHUSD",1694013867195,0.64240191,1625.8,1625.7,28.91943726]
["bitfinex","ETHUSD",1694013868380,1.71190798,1625.8,1625.7,28.91943726]
["bitfinex","ETHUSD",1694013868688,3.20369211,1625.8,1625.7,28.91943726]
["bitfinex","ETHUSD",1694013868867,0.64240191,1625.8,1625.7,28.91943726]
["bitfinex","ETHUSD",1694013870290,1.60697059,1625.8,1625.7,28.91943726]
["bitfinex","ETHUSD",1694013871381,3.52585888,1625.8,1625.7,28.91943726]
["bitfinex","ETHUSD",1694013871588,4.16987665,1625.8,1625.7,28.91943726]
["bitfinex","ETHUSD",1694013871979,1.60858645,1625.8,1625.7,28.91943726]
["bitfinex","ETHUSD",1694013872181,1.60858645,1625.8,1625.7,27.33343726]
["bitfinex","ETHUSD",1694013872376,3.52585888,1625.8,1625.7,25.68658426]
["bitfinex","ETHUSD",1694013872697,0.96456868,1625.8,1625.7,25.68658426]
["bitfinex","ETHUSD",1694013874781,3.52585888,1625.8,1625.7,25.68658426]
["bitfinex","ETHUSD",1694013876017,4.81253002,1625.8,1625.7,1.166]
["bitfinex","ETHUSD",1694013876171,5.52827725,1625.8,1625.7,0.616]
["bitfinex","ETHUSD",1694013876370,7.14342166,1625.8,1625.7,0.616]
["bitfinex","ETHUSD",1694013876693,5.85675052,1625.8,1625.7,6.76719]
["bitfinex","ETHUSD",1694013878065,5.85675052,1625.8,1625.7,7.31719]
["bitfinex","ETHUSD",1694013878265,5.85675052,1625.8,1625.7,25.13360741]
["bitfinex","ETHUSD",1694013878508,3.85151786,1625.8,1625.7,25.13360741]
["bitfinex","ETHUSD",1694013878805,5.46666227,1625.8,1625.7,23.17161641]
["bitfinex","ETHUSD",1694013880084,5.46666227,1625.8,1625.7,13.95341215]
["bitfinex","ETHUSD",1694013880284,4.17643461,1625.8,1625.7,13.95341215]
["bitfinex","ETHUSD",1694013880804,9.19670066,1625.8,1625.6,0.616]
["bitfinex","ETHUSD",1694013881118,19.07727541,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1694013881787,19.07727541,1625.7,1625.5,0.616]
["bitfinex","ETHUSD",1694013881788,0.48460046,1625.6,1625.5,0.616]
["bitfinex","ETHUSD",1694013881977,24.7945358,1625.6,1625.4,0.48675853]
["bitfinex","ETHUSD",1694013882181,5.85560442,1625.5,1625.3,6.76868]
["bitfinex","ETHUSD",1694013882386,1.29147449,1625.4,1625.3,6.15268]
["bitfinex","ETHUSD",1694013882580,7.14707891,1625.4,1625.3,6.15268]
["bitfinex","ETHUSD",1694013883112,5.85560442,1625.4,1625.2,12.30582]
["bitfinex","ETHUSD",1694013883299,2.25977792,1625.3,1625.2,6.15287]
["bitfinex","ETHUSD",1694013883504,4.82106812,1625.3,1625.2,6.15287]
["bitfinex","ETHUSD",1694013885015,4.82106812,1625.3,1625.2,6.70287]
["bitfinex","ETHUSD",1694013885219,3.52976645,1625.3,1625.2,6.70287]
["bitfinex","ETHUSD",1694013885408,4.82106812,1625.3,1625.2,6.70287]
["bitfinex","ETHUSD",1694013886288,3.52976645,1625.3,1625.2,6.70287]
["bitfinex","ETHUSD",1694013887004,3.52976645,1625.3,1625.2,0.55]
["bitfinex","ETHUSD",1694013889296,4.17469833,1625.3,1625.2,0.55]
["bitfinex","ETHUSD",1694013890344,10.32727563,1625.3,1625.2,0.55]
["bitfinex","ETHUSD",1694013890627,10.32727563,1625.3,1625.1,6.76928]
["bitfinex","ETHUSD",1694013890838,7.76598543,1625.3,1625.1,6.76928]
["bitfinex","ETHUSD",1694013891297,7.76598543,1625.3,1625.1,0.616]
["bitfinex","ETHUSD",1694013891707,3.80395314,1625.2,1624.9,13.42154384]
["bitfinex","ETHUSD",1694013891909,8.25112589,1625.2,1624.9,12.92411]
["bitfinex","ETHUSD",1694013892219,7.28264964,1625.2,1624.9,12.92411]
["bitfinex","ETHUSD",1694013892806,1.714693,1625.1,1624.9,12.92411]
["bitfinex","ETHUSD",1694013893137,0.64479918,1625.1,1624.9,18.44213852]
["bitfinex","ETHUSD",1694013893336,16.73000589,1625.2,1625.0,0.55]
["bitfinex","ETHUSD",1694013893517,10.57672589,1625.2,1625.0,0.55]
["bitfinex","ETHUSD",1694013894871,10.57672589,1625.2,1625.0,6.7038]
["bitfinex","ETHUSD",1694013895408,9.60824964,1625.2,1625.0,6.7038]
["bitfinex","ETHUSD",1694013895833,10.57672589,1625.2,1625.0,6.7038]
["bitfinex","ETHUSD",1694013896158,9.60824964,1625.2,1625.0,6.7038]
["bitfinex","ETHUSD",1694013898897,12.2213544,1625.2,1625.0,6.7038]
["bitfinex","ETHUSD",1694013903434,9.60824964,1625.2,1625.0,6.7038]
["bitfinex","ETHUSD",1694013903790,10.57672589,1625.2,1625.0,6.7038]
["bitfinex","ETHUSD",1694013910518,3.45499964,1625.2,1625.0,12.85764]
["bitfinex","ETHUSD",1694013910636,1.12939964,1625.2,1625.0,19.01148]
["bitfinex","ETHUSD",1694013911981,1.12939964,1625.2,1625.0,12.85764]
["bitfinex","ETHUSD",1694013912278,9.56868964,1625.2,1625.0,6.7038]
["bitfinex","ETHUSD",1694013913470,12.95057865,1625.2,1625.0,6.7038]
["bitfinex","ETHUSD",1694013913643,19.10366865,1625.2,1625.0,0.55]
["bitfinex","ETHUSD",1694013913843,19.10366865,1625.2,1624.9,12.92404]
["bitfinex","ETHUSD",1694013914076,16.69025589,1625.2,1624.9,12.92404]
["bitfinex","ETHUSD",1694013915441,1.71472181,1625.1,1624.9,12.92404]
["bitfinex","ETHUSD",1694013915640,1.71472181,1625.1,1624.9,0.616]
["bitfinex","ETHUSD",1694013915898,16.59512203,1625.1,1624.9,0.616]
["bitfinex","ETHUSD",1694013916183,1.71479024,1625.0,1624.8,15.30887]
["bitfinex","ETHUSD",1694013917086,0.64479918,1625.0,1624.8,17.516842]
["bitfinex","ETHUSD",1694013917398,0.64479918,1625.1,1624.9,0.55]
["bitfinex","ETHUSD",1694013917540,3.3196357,1625.1,1624.9,12.85799]
["bitfinex","ETHUSD",1694013917735,0.64479918,1625.1,1624.9,12.85799]
["bitfinex","ETHUSD",1694013917983,3.31963283,1625.1,1624.9,12.85799]
["bitfinex","ETHUSD",1694013918289,1.71473262,1625.0,1624.9,12.85799]
["bitfinex","ETHUSD",1694013918441,1.61327543,1625.1,1624.9,12.85799]
["bitfinex","ETHUSD",1694013918634,4.28814117,1625.1,1624.9,21.7965492]
["bitfinex","ETHUSD",1694013918840,1.61327543,1625.1,1624.9,21.7965492]
["bitfinex","ETHUSD",1694013919040,0.64479918,1625.1,1624.9,21.7965492]
["bitfinex","ETHUSD",1694013919540,1.71471298,1625.1,1624.9,21.7965492]
["bitfinex","ETHUSD",1694013919740,0.64479918,1625.1,1624.9,21.7965492]
["bitfinex","ETHUSD",1694013920142,1.61327543,1625.1,1624.9,21.7965492]
["bitfinex","ETHUSD",1694013920754,3.31957885,1625.1,1625.0,2.17965492]
["bitfinex","ETHUSD",1694013920962,3.31957885,1625.1,1625.0,22.77717492]
["bitfinex","ETHUSD",1694013921173,2.24966553,1625.1,1625.0,22.77717492]
["bitfinex","ETHUSD",1694013921354,3.31957885,1625.1,1625.0,22.77717492]
["bitfinex","ETHUSD",1694013921570,4.2880551,1625.1,1625.0,19.01152]
["bitfinex","ETHUSD",1694013921770,4.2880551,1625.1,1625.0,19.62752]
["bitfinex","ETHUSD",1694013922292,3.64325592,1625.1,1625.0,19.62752]
["bitfinex","ETHUSD",1694013922442,3.64325592,1625.1,1625.0,7.31984]
["bitfinex","ETHUSD",1694013922791,0.48460046,1624.9,1624.8,6.7704]
["bitfinex","ETHUSD",1694013923085,1.12936512,1624.9,1624.8,12.925]
["bitfinex","ETHUSD",1694013923667,3.80424931,1624.9,1624.8,12.925]
["bitfinex","ETHUSD",1694013924062,3.80424931,1624.9,1624.8,13.475]
["bitfinex","ETHUSD",1694013924303,3.70148298,1624.9,1624.8,13.475]
["bitfinex","ETHUSD",1694013924587,4.7713963,1624.9,1624.8,13.475]
["bitfinex","ETHUSD",1694013925158,4.12663164,1624.9,1624.8,13.475]
["bitfinex","ETHUSD",1694013926188,2.74304912,1624.9,1624.8,13.475]
["bitfinex","ETHUSD",1694013926392,4.12663164,1624.9,1624.8,13.475]
["bitfinex","ETHUSD",1694013926955,5.41793331,1624.9,1624.8,13.475]
["bitfinex","ETHUSD",1694013927157,4.12663164,1624.9,1624.8,12.859]
["bitfinex","ETHUSD",1694013927365,4.45078632,1624.9,1624.8,12.859]
["bitfinex","ETHUSD",1694013927691,3.380873,1624.9,1624.8,12.859]
["bitfinex","ETHUSD",1694013927892,4.45078632,1624.9,1624.8,12.859]
["bitfinex","ETHUSD",1694013928405,2.74465703,1624.9,1624.8,12.859]
["bitfinex","ETHUSD",1694013928709,5.41954122,1624.9,1624.8,12.859]
["bitfinex","ETHUSD",1694013929011,5.41954122,1624.9,1624.8,13.34307313]
["bitfinex","ETHUSD",1694013931313,4.12823955,1624.9,1624.8,13.34307313]
["bitfinex","ETHUSD",1694013936723,5.41954122,1624.9,1624.8,7.18847313]
["bitfinex","ETHUSD",1694013939130,4.12823955,1624.9,1624.8,7.18847313]
["bitfinex","ETHUSD",1694013950464,4.12823955,1624.9,1624.8,6.7044]
["bitfinex","ETHUSD",1694013950868,4.12823955,1624.9,1624.8,0.55]
["bitfinex","ETHUSD",1694013951266,12.05520167,1624.9,1624.8,0.55]
["bitfinex","ETHUSD",1694013951429,5.90098167,1624.9,1624.7,12.92548]
["bitfinex","ETHUSD",1694013951778,1.71625619,1624.8,1624.7,12.92548]
["bitfinex","ETHUSD",1694013951966,1.71625619,1624.8,1624.7,13.47548]
["bitfinex","ETHUSD",1694013953394,4.42619823,1624.9,1624.7,21.21646]
["bitfinex","ETHUSD",1694013953538,2.09969823,1624.9,1624.8,0.55]
["bitfinex","ETHUSD",1694013953740,2.09969823,1624.9,1624.8,12.8592]
["bitfinex","ETHUSD",1694013953939,4.77461486,1624.9,1624.8,12.8592]
["bitfinex","ETHUSD",1694013954134,4.2900144,1624.9,1624.8,25.78840226]
["bitfinex","ETHUSD",1694013954455,1.06996665,1624.9,1624.8,25.78840226]
["bitfinex","ETHUSD",1694013954775,1.61509777,1625.0,1624.8,26.40440226]
["bitfinex","ETHUSD",1694013954986,1.61509777,1625.0,1624.9,21.52967426]
["bitfinex","ETHUSD",1694013955187,1.61509777,1625.0,1624.9,22.07967426]
["bitfinex","ETHUSD",1694013955350,1.61509777,1625.0,1624.9,25.39046049]
["bitfinex","ETHUSD",1694013956436,3.64346906,1625.0,1624.9,0.55]
["bitfinex","ETHUSD",1694013956771,4.93477073,1625.0,1624.9,0.55]
["bitfinex","ETHUSD",1694013958654,4.93477073,1625.0,1624.9,6.70422]
["bitfinex","ETHUSD",1694013959463,4.93477073,1625.0,1624.8,12.92483]
["bitfinex","ETHUSD",1694013959665,0.64642117,1624.9,1624.8,12.92483]
["bitfinex","ETHUSD",1694013959982,2.25124967,1624.9,1624.8,13.47483]
["bitfinex","ETHUSD",1694013960190,0.64642117,1624.9,1624.8,13.47483]
["bitfinex","ETHUSD",1694013960350,3.22000457,1624.9,1624.8,13.47483]
["bitfinex","ETHUSD",1694013960679,4.28989023,1624.9,1624.8,13.47483]
["bitfinex","ETHUSD",1694013961061,1.61517607,1624.9,1624.8,13.47483]
["bitfinex","ETHUSD",1694013961466,1.61517607,1624.9,1624.8,16.09356045]
["bitfinex","ETHUSD",1694013961771,3.32113533,1624.9,1624.8,22.24816045]
["bitfinex","ETHUSD",1694013961981,3.32113533,1624.9,1624.8,23.83416045]
["bitfinex","ETHUSD",1694013962185,0.64642117,1624.9,1624.8,23.83416045]
["bitfinex","ETHUSD",1694013962347,2.25124967,1624.9,1624.8,26.90117471]
["bitfinex","ETHUSD",1694013962544,0.64642117,1624.9,1624.8,26.90117471]
["bitfinex","ETHUSD",1694013962763,2.25124967,1624.9,1624.8,26.90117471]
["bitfinex","ETHUSD",1694013963076,1.61517607,1625.0,1624.8,33.11184355]
["bitfinex","ETHUSD",1694013963243,1.61517607,1625.0,1624.9,22.32384436]
["bitfinex","ETHUSD",1694013963441,0.9687549,1625.0,1624.9,22.32384436]
["bitfinex","ETHUSD",1694013964798,3.64342362,1625.0,1624.9,22.32384436]
["bitfinex","ETHUSD",1694013965078,4.28980216,1625.0,1624.9,22.32384436]
["bitfinex","ETHUSD",1694013965242,0.9687549,1625.0,1624.9,22.32384436]
["bitfinex","ETHUSD",1694013966280,1.61510839,1625.0,1624.9,22.32384436]
["bitfinex","ETHUSD",1694013966844,0.64635349,1625.0,1624.9,22.32384436]
["bitfinex","ETHUSD",1694013967040,2.25115472,1625.0,1624.9,22.32384436]
["bitfinex","ETHUSD",1694013967257,0.64635349,1625.0,1624.9,22.32384436]
["bitfinex","ETHUSD",1694013967476,2.25115472,1625.0,1624.9,22.32384436]
["bitfinex","ETHUSD",1694013967775,0.64635349,1625.0,1624.9,22.32384436]
["bitfinex","ETHUSD",1694013967946,2.25115472,1625.0,1624.9,22.32384436]
["bitfinex","ETHUSD",1694013968146,0.64635349,1625.0,1624.9,22.32384436]
["bitfinex","ETHUSD",1694013968375,2.25115472,1625.0,1624.9,22.32384436]
["bitfinex","ETHUSD",1694013968575,1.71622098,1625.0,1624.9,22.32384436]
["bitfinex","ETHUSD",1694013968775,3.32102221,1625.0,1624.9,22.32384436]
["bitfinex","ETHUSD",1694013968977,0.64635349,1625.0,1624.9,22.32384436]
["bitfinex","ETHUSD",1694013969180,1.61510839,1625.0,1624.9,22.32384436]
["bitfinex","ETHUSD",1694013969483,0.9687549,1625.0,1624.9,22.32384436]
["bitfinex","ETHUSD",1694013969983,1.61508033,1625.0,1624.9,22.32384436]
["bitfinex","ETHUSD",1694013972195,1.61508033,1625.0,1624.9,23.90984436]
["bitfinex","ETHUSD",1694013972656,0.9687549,1625.0,1624.9,23.90984436]
["bitfinex","ETHUSD",1694013973172,1.61501767,1625.0,1624.9,23.90984436]
["bitfinex","ETHUSD",1694013975513,4.28967537,1625.0,1624.9,23.90984436]
["bitfinex","ETHUSD",1694013976199,3.21980788,1625.0,1624.9,23.90984436]
["bitfinex","ETHUSD",1694013976406,4.28967537,1625.0,1624.9,23.90984436]
["bitfinex","ETHUSD",1694013976727,4.28967537,1625.0,1624.9,23.90384436]
["bitfinex","ETHUSD",1694013976937,1.61500665,1625.0,1624.9,23.90384436]
["bitfinex","ETHUSD",1694013978417,0.64625175,1625.0,1624.9,20.59266]
["bitfinex","ETHUSD",1694013978722,2.25105298,1625.0,1624.9,20.59266]
["bitfinex","ETHUSD",1694013978920,1.61500665,1625.0,1624.9,20.59266]
["bitfinex","ETHUSD",1694013979507,0.9687549,1625.0,1624.9,0.55]
["bitfinex","ETHUSD",1694013979747,9.79726362,1625.0,1624.9,0.55]
["bitfinex","ETHUSD",1694013980043,12.29788,1625.0,1624.9,0.55]
["bitfinex","ETHUSD",1694013980347,12.29788,1625.0,1624.8,7.26763845]
["bitfinex","ETHUSD",1694013980545,3.32091564,1624.9,1624.8,7.26763845]
["bitfinex","ETHUSD",1694013981836,3.32091564,1624.9,1624.8,7.81763845]
["bitfinex","ETHUSD",1694013982152,4.28967054,1624.9,1624.8,7.81763845]
["bitfinex","ETHUSD",1694013984743,3.64342362,1624.9,1624.8,7.81763845]
["bitfinex","ETHUSD",1694013985047,3.64371755,1624.9,1624.8,7.81763845]
["bitfinex","ETHUSD",1694013989059,3.64371755,1624.9,1624.8,13.97223845]
["bitfinex","ETHUSD",1694013989548,4.29006959,1624.9,1624.8,13.97223845]
["bitfinex","ETHUSD",1694013991127,4.63560012,1624.9,1624.8,13.97223845]
["bitfinex","ETHUSD",1694013999163,3.64371755,1624.9,1624.8,13.97223845]
["bitfinex","ETHUSD",1694014001364,4.29009887,1624.9,1624.8,13.97223845]
["bitfinex","ETHUSD",1694014001967,3.32134397,1624.9,1624.8,21.70683845]
["bitfinex","ETHUSD",1694014007574,3.32134397,1624.9,1624.8,24.77385271]
["bitfinex","ETHUSD",1694014012974,2.25135891,1624.9,1624.8,24.77385271]
["bitfinex","ETHUSD",1694014013185,3.32134397,1624.9,1624.8,27.86670898]
["bitfinex","ETHUSD",1694014016977,2.25135891,1624.9,1624.8,27.86670898]
["bitfinex","ETHUSD",1694014017185,3.32134397,1624.9,1624.8,27.86670898]
["bitfinex","ETHUSD",1694014019395,2.25135891,1624.9,1624.8,27.86670898]
["bitfinex","ETHUSD",1694014019562,3.32134397,1624.9,1624.8,27.86670898]
["bitfinex","ETHUSD",1694014019768,2.25135891,1624.9,1624.8,27.86670898]
["bitfinex","ETHUSD",1694014023810,2.25135891,1624.9,1624.8,18.61925271]
["bitfinex","ETHUSD",1694014024010,2.25135891,1624.9,1624.8,17.03925271]
["bitfinex","ETHUSD",1694014026015,1.61513622,1624.9,1624.8,17.03925271]
["bitfinex","ETHUSD",1694014028190,0.9687549,1624.9,1624.8,17.03925271]
["bitfinex","ETHUSD",1694014036024,0.9687549,1624.9,1624.8,23.19385271]
["bitfinex","ETHUSD",1694014040225,0.9687549,1624.9,1624.8,20.12683845]
["bitfinex","ETHUSD",1694014040432,0.9687549,1624.9,1624.8,13.97223845]
["bitfinex","ETHUSD",1694014040933,3.1126549,1624.9,1624.8,13.97223845]
["bitfinex","ETHUSD",1694014041230,5.78761755,1624.9,1624.8,13.97223845]
["bitfinex","ETHUSD",1694014055650,7.07891922,1624.9,1624.8,13.97223845]
["bitfinex","ETHUSD",1694014058155,6.11016432,1624.9,1624.8,13.97223845]
["bitfinex","ETHUSD",1694014061470,6.11016432,1624.9,1624.8,2.16316845]
["bitfinex","ETHUSD",1694014061684,6.11016432,1624.9,1624.8,14.47236845]
["bitfinex","ETHUSD",1694014063468,6.11016432,1624.9,1624.8,20.62696845]
["bitfinex","ETHUSD",1694014065939,3.3215326,1624.9,1624.8,37.32105064]
["bitfinex","ETHUSD",1694014066130,0.64656995,1625.0,1624.9,2.51539954]
["bitfinex","ETHUSD",1694014066337,1.61625595,1625.2,1625.1,3.13139954]
["bitfinex","ETHUSD",1694014066559,1.29130167,1625.3,1625.1,40.58107729]
["bitfinex","ETHUSD",1694014066560,0.96989242,1625.3,1625.1,40.58107729]
["bitfinex","ETHUSD",1694014066758,2.26119409,1625.4,1625.2,11.32599163]
["bitfinex","ETHUSD",1694014067084,0.96989242,1625.4,1625.3,26.80684]
["bitfinex","ETHUSD",1694014067285,3.64396559,1625.4,1625.3,33.42385426]
["bitfinex","ETHUSD",1694014067489,2.67407317,1625.4,1625.3,35.9392538]
["bitfinex","ETHUSD",1694014067676,2.67407317,1625.4,1625.3,38.77541265]
["bitfinex","ETHUSD",1694014068066,1.06962927,1625.4,1625.3,38.77541265]
["bitfinex","ETHUSD",1694014068586,2.67409025,1625.4,1625.3,38.77541265]
["bitfinex","ETHUSD",1694014069269,1.06962927,1625.4,1625.3,38.77541265]
["bitfinex","ETHUSD",1694014070048,3.96989242,1625.5,1625.3,38.77541265]
["bitfinex","ETHUSD",1694014070255,3.96989242,1625.5,1625.4,29.56754553]
["bitfinex","ETHUSD",1694014070455,5.6741144,1625.5,1625.4,29.56754553]
["bitfinex","ETHUSD",1694014070798,6.64400682,1625.5,1625.4,29.56754553]
["bitfinex","ETHUSD",1694014071191,4.06964576,1625.5,1625.4,29.56754553]
["bitfinex","ETHUSD",1694014072281,4.06964576,1625.5,1625.4,31.14754553]
["bitfinex","ETHUSD",1694014074155,3.0,1625.5,1625.4,31.14754553]
["bitfinex","ETHUSD",1694014080803,3.0,1625.5,1625.4,37.63254553]
["bitfinex","ETHUSD",1694014081098,0.6441648,1625.9,1625.6,3.13139954]
["bitfinex","ETHUSD",1694014081259,0.6441648,1625.9,1625.8,1.58]
["bitfinex","ETHUSD",1694014081467,2.24828243,1625.9,1625.8,23.64944426]
["bitfinex","ETHUSD",1694014081694,3.31770167,1625.9,1625.8,23.64944426]
["bitfinex","ETHUSD",1694014082103,3.31770167,1625.9,1625.8,24.26544426]
["bitfinex","ETHUSD",1694014082308,3.31770167,1625.9,1625.8,27.28142178]
["bitfinex","ETHUSD",1694014083214,1.71358404,1625.9,1625.8,27.28142178]
["bitfinex","ETHUSD",1694014086909,0.6441648,1625.9,1625.8,27.28142178]
["bitfinex","ETHUSD",1694014087314,1.71357119,1625.9,1625.8,27.28142178]
["bitfinex","ETHUSD",1694014089192,0.6441648,1625.9,1625.8,25.70142178]
["bitfinex","ETHUSD",1694014089386,0.6441648,1625.9,1625.8,22.68544426]
["bitfinex","ETHUSD",1694014089387,2.24828197,1625.9,1625.8,22.68544426]
["bitfinex","ETHUSD",1694014089585,3.31769341,1625.9,1625.8,19.61843]
["bitfinex","ETHUSD",1694014092323,3.31769341,1625.9,1625.8,20.11843]
["bitfinex","ETHUSD",1694014095219,1.61405722,1625.9,1625.8,20.11843]
["bitfinex","ETHUSD",1694014095421,4.28758583,1625.9,1625.8,20.6089177]
["bitfinex","ETHUSD",1694014097225,4.28758583,1625.9,1625.8,7.7572977]
["bitfinex","ETHUSD",1694014097226,5.05588002,1625.9,1625.8,7.7572977]
["bitfinex","ETHUSD",1694014097425,4.41171522,1625.9,1625.8,7.7572977]
["bitfinex","ETHUSD",1694014099129,4.41171522,1625.9,1625.8,8.3072977]
["bitfinex","ETHUSD",1694014099725,4.41171522,1625.9,1625.8,2.1564877]
["bitfinex","ETHUSD",1694014099895,4.41171522,1625.9,1625.8,1.666]
["bitfinex","ETHUSD",1694014101199,4.41171522,1625.9,1625.8,7.81681]
["bitfinex","ETHUSD",1694014102112,4.41171522,1625.9,1625.8,13.96762]
["bitfinex","ETHUSD",1694014102307,3.64342103,1625.9,1625.8,13.96762]
["bitfinex","ETHUSD",1694014102512,2.57400959,1625.9,1625.8,13.96762]
["bitfinex","ETHUSD",1694014102834,3.64342103,1625.9,1625.8,13.96762]
["bitfinex","ETHUSD",1694014103209,4.9347227,1625.9,1625.8,13.96762]
["bitfinex","ETHUSD",1694014105170,3.96483028,1625.9,1625.8,13.96762]
["bitfinex","ETHUSD",1694014107673,5.58062736,1625.9,1625.8,13.96762]
["bitfinex","ETHUSD",1694014108167,4.28932569,1625.9,1625.8,13.35162]
["bitfinex","ETHUSD",1694014109548,4.28932569,1625.9,1625.8,12.21084397]
["bitfinex","ETHUSD",1694014109774,5.12267297,1625.9,1625.8,12.21084397]
["bitfinex","ETHUSD",1694014111159,3.50687589,1625.9,1625.8,18.36165397]
["bitfinex","ETHUSD",1694014111473,2.67352861,1625.9,1625.8,18.36165397]
["bitfinex","ETHUSD",1694014112177,4.6124851,1625.9,1625.8,18.36165397]
["bitfinex","ETHUSD",1694014112360,2.67352861,1625.9,1625.8,18.91165397]
["bitfinex","ETHUSD",1694014114863,2.67359758,1625.9,1625.8,18.91165397]
["bitfinex","ETHUSD",1694014117185,2.67359758,1625.9,1625.8,21.97866823]
["bitfinex","ETHUSD",1694014117356,1.61372095,1625.9,1625.8,25.31122805]
["bitfinex","ETHUSD",1694014117547,4.28731853,1625.9,1625.8,25.31122805]
["bitfinex","ETHUSD",1694014120852,4.28731853,1625.9,1625.8,21.97866823]
["bitfinex","ETHUSD",1694014125100,4.28731853,1625.9,1625.8,18.91165397]
["bitfinex","ETHUSD",1694014133218,2.67359758,1625.9,1625.8,18.91165397]
["bitfinex","ETHUSD",1694014135017,1.60415855,1625.9,1625.8,18.91165397]
["bitfinex","ETHUSD",1694014135187,2.67359758,1625.9,1625.8,18.91165397]
["bitfinex","ETHUSD",1694014140124,4.99169758,1625.9,1625.8,18.91165397]
["bitfinex","ETHUSD",1694014142133,6.37958059,1625.9,1625.8,18.91165397]
["bitfinex","ETHUSD",1694014142364,6.37958059,1625.9,1625.8,18.36165397]
["bitfinex","ETHUSD",1694014142727,6.37958059,1625.9,1625.8,12.21084397]
["bitfinex","ETHUSD",1694014142929,6.37958059,1625.9,1625.8,6.06003397]
["bitfinex","ETHUSD",1694014143125,8.38377124,1625.9,1625.8,6.06003397]
["bitfinex","ETHUSD",1694014143649,8.38377124,1625.9,1625.8,12.21084397]
["bitfinex","ETHUSD",1694014144528,6.37958059,1625.9,1625.8,12.21084397]
["bitfinex","ETHUSD",1694014145874,8.38377124,1625.9,1625.8,12.21084397]
["bitfinex","ETHUSD",1694014146454,6.37958059,1625.9,1625.8,12.21084397]
["bitfinex","ETHUSD",1694014147647,8.38377124,1625.9,1625.8,12.21084397]
["bitfinex","ETHUSD",1694014148172,8.38377124,1625.9,1625.8,6.06003397]
["bitfinex","ETHUSD",1694014151182,10.31970848,1625.9,1625.8,6.06003397]
["bitfinex","ETHUSD",1694014154477,10.31970848,1625.9,1625.8,12.21084397]
["bitfinex","ETHUSD",1694014158387,7.09832593,1625.9,1625.8,12.21084397]
["bitfinex","ETHUSD",1694014158689,5.09413528,1625.9,1625.8,12.21084397]
["bitfinex","ETHUSD",1694014158989,3.15819804,1625.9,1625.8,12.21084397]
["bitfinex","ETHUSD",1694014167604,5.09413528,1625.9,1625.8,12.21084397]
["bitfinex","ETHUSD",1694014168403,3.15819804,1625.9,1625.8,12.21084397]
["bitfinex","ETHUSD",1694014168602,5.09413528,1625.9,1625.8,12.21084397]
["bitfinex","ETHUSD",1694014174790,6.03503787,1625.9,1625.8,12.21084397]
["bitfinex","ETHUSD",1694014174984,14.18965852,1625.9,1625.7,1.1134813]
["bitfinex","ETHUSD",1694014175190,6.61372547,1625.8,1625.7,1.1134813]
["bitfinex","ETHUSD",1694014175396,6.61372547,1625.8,1625.5,6.64852273]
["bitfinex","ETHUSD",1694014175397,1.59808175,1625.6,1625.5,0.49669273]
["bitfinex","ETHUSD",1694014175608,9.689129,1625.6,1625.4,6.76808]
["bitfinex","ETHUSD",1694014175812,4.67778823,1625.5,1625.4,6.76808]
["bitfinex","ETHUSD",1694014176106,4.28889459,1625.5,1625.4,6.76808]
["bitfinex","ETHUSD",1694014176312,4.28889459,1625.5,1625.4,6.15208]
["bitfinex","ETHUSD",1694014176313,4.67778823,1625.5,1625.4,6.15208]
["bitfinex","ETHUSD",1694014176512,6.11447995,1625.5,1625.4,6.15208]
["bitfinex","ETHUSD",1694014176811,8.25107995,1625.5,1625.4,6.15208]
["bitfinex","ETHUSD",1694014177013,9.8657906,1625.5,1625.4,6.15208]
["bitfinex","ETHUSD",1694014180785,11.15665135,1625.5,1625.4,6.15208]
["bitfinex","ETHUSD",1694014182822,11.15665135,1625.5,1625.4,5.51027862]
["bitfinex","ETHUSD",1694014190214,11.15665135,1625.5,1625.3,6.65339229]
["bitfinex","ETHUSD",1694014190529,3.64077788,1625.4,1625.3,12.80596229]
["bitfinex","ETHUSD",1694014190695,3.64077788,1625.4,1625.3,13.35596229]
["bitfinex","ETHUSD",1694014192633,3.64077788,1625.4,1625.3,12.85506]
["bitfinex","ETHUSD",1694014197531,4.56155266,1625.4,1625.3,6.15249]
["bitfinex","ETHUSD",1694014200533,4.56155266,1625.4,1625.2,13.40738773]
["bitfinex","ETHUSD",1694014200830,3.31818938,1625.3,1625.2,13.40738773]
["bitfinex","ETHUSD",1694014201038,4.28536968,1625.3,1625.2,13.40738773]
["bitfinex","ETHUSD",1694014201336,3.31818938,1625.3,1625.2,13.40738773]
["bitfinex","ETHUSD",1694014201737,4.28536968,1625.3,1625.2,13.40738773]
["bitfinex","ETHUSD",1694014202038,4.28536968,1625.3,1625.2,12.79138773]
["bitfinex","ETHUSD",1694014202242,5.63362666,1625.3,1625.2,12.79138773]
["bitfinex","ETHUSD",1694014202422,0.48460046,1625.1,1625.0,12.92327]
["bitfinex","ETHUSD",1694014202621,1.12926252,1625.1,1625.0,12.30727]
["bitfinex","ETHUSD",1694014202801,4.7698532,1625.1,1625.0,6.15363]
["bitfinex","ETHUSD",1694014203006,4.12519114,1625.1,1625.0,6.15363]
["bitfinex","ETHUSD",1694014203338,4.88077994,1625.1,1625.0,6.15363]
["bitfinex","ETHUSD",1694014203837,3.80277303,1625.1,1625.0,18.46131]
["bitfinex","ETHUSD",1694014204207,3.80277303,1625.1,1625.0,19.01131]
["bitfinex","ETHUSD",1694014205056,2.19861448,1625.1,1625.0,20.59131]
["bitfinex","ETHUSD",1694014207618,2.19861448,1625.1,1625.0,19.01131]
["bitfinex","ETHUSD",1694014207841,1.71401402,1625.1,1625.0,19.01131]
["bitfinex","ETHUSD",1694014208024,2.19861448,1625.1,1625.0,19.01131]
["bitfinex","ETHUSD",1694014208923,1.12917545,1625.1,1625.0,19.01131]
["bitfinex","ETHUSD",1694014209454,3.80338759,1625.1,1625.0,19.01131]
["bitfinex","ETHUSD",1694014209817,2.19861448,1625.1,1625.0,19.01131]
["bitfinex","ETHUSD",1694014210831,3.80337418,1625.1,1625.0,19.01131]
["bitfinex","ETHUSD",1694014212559,1.12917545,1625.1,1625.0,19.01131]
["bitfinex","ETHUSD",1694014212851,3.80378798,1625.1,1625.0,19.01131]
["bitfinex","ETHUSD",1694014213251,3.80378798,1625.1,1625.0,12.85747]
["bitfinex","ETHUSD",1694014216162,4.28618062,1625.1,1625.0,12.85747]
["bitfinex","ETHUSD",1694014216337,4.77078108,1625.1,1625.0,12.85747]
["bitfinex","ETHUSD",1694014217235,4.12620609,1625.1,1625.0,12.85747]
["bitfinex","ETHUSD",1694014218466,3.64160563,1625.1,1625.0,12.85747]
["bitfinex","ETHUSD",1694014218670,4.12620609,1625.1,1625.0,12.85747]
["bitfinex","ETHUSD",1694014219962,5.41706684,1625.1,1625.0,12.85747]
["bitfinex","ETHUSD",1694014220952,4.45007374,1625.1,1625.0,12.85747]
["bitfinex","ETHUSD",1694014223059,5.41866265,1625.1,1625.0,14.43747]
["bitfinex","ETHUSD",1694014224771,4.93406219,1625.1,1625.0,14.43747]
["bitfinex","ETHUSD",1694014225273,2.25944966,1625.1,1625.0,14.43747]
["bitfinex","ETHUSD",1694014225637,2.74405012,1625.1,1625.0,14.43747]
["bitfinex","ETHUSD",1694014225837,5.41866265,1625.1,1625.0,14.43747]
["bitfinex","ETHUSD",1694014226750,3.64320144,1625.1,1625.0,28.4386268]
["bitfinex","ETHUSD",1694014226957,1.60476752,1625.1,1625.0,39.84430918]
["bitfinex","ETHUSD",1694014227167,1.61428014,1625.3,1625.0,39.84430918]
["bitfinex","ETHUSD",1694014227352,0.64569123,1625.3,1625.2,20.65524]
["bitfinex","ETHUSD",1694014227564,2.2501548,1625.3,1625.2,27.38576092]
["bitfinex","ETHUSD",1694014227775,0.64569123,1625.3,1625.2,27.93576092]
["bitfinex","ETHUSD",1694014228303,1.71533361,1625.3,1625.2,27.93576092]
["bitfinex","ETHUSD",1694014228445,0.64569123,1625.3,1625.2,27.93576092]
["bitfinex","ETHUSD",1694014228852,0.64569123,1625.3,1625.2,30.93576092]
["bitfinex","ETHUSD",1694014229247,1.61428014,1625.4,1625.2,30.93576092]
["bitfinex","ETHUSD",1694014229600,1.61428014,1625.4,1625.3,8.90659035]
["bitfinex","ETHUSD",1694014229805,3.2187044,1625.4,1625.3,27.36472035]
["bitfinex","ETHUSD",1694014231087,3.31973304,1625.4,1625.3,27.36472035]
["bitfinex","ETHUSD",1694014232247,2.25011549,1625.4,1625.3,27.36472035]
["bitfinex","ETHUSD",1694014232550,0.64569123,1625.4,1625.3,27.36472035]
["bitfinex","ETHUSD",1694014232745,2.25011549,1625.4,1625.3,27.36472035]
["bitfinex","ETHUSD",1694014232945,1.71530878,1625.4,1625.3,27.36472035]
["bitfinex","ETHUSD",1694014233545,3.31973793,1625.4,1625.3,27.36472035]
["bitfinex","ETHUSD",1694014234198,1.71531589,1625.4,1625.3,27.36472035]
["bitfinex","ETHUSD",1694014238253,1.06962466,1625.4,1625.3,27.36472035]
["bitfinex","ETHUSD",1694014238452,3.84648014,1625.5,1625.3,27.36472035]
["bitfinex","ETHUSD",1694014239985,2.87789123,1625.5,1625.3,27.36472035]
["bitfinex","ETHUSD",1694014242452,2.87789123,1625.5,1625.4,3.35247204]
["bitfinex","ETHUSD",1694014242654,3.94744866,1625.5,1625.4,22.35946204]
["bitfinex","ETHUSD",1694014244276,3.94744866,1625.5,1625.4,19.62299]
["bitfinex","ETHUSD",1694014247729,2.2322,1625.5,1625.4,19.62299]
["bitfinex","ETHUSD",1694014248101,3.30176913,1625.5,1625.4,19.62299]
["bitfinex","ETHUSD",1694014248301,3.94746036,1625.5,1625.4,19.62299]
["bitfinex","ETHUSD",1694014253007,5.55184037,1625.5,1625.4,19.62299]
["bitfinex","ETHUSD",1694014253678,5.55183086,1625.5,1625.4,19.62299]
["bitfinex","ETHUSD",1694014255322,5.55183086,1625.5,1625.4,20.10344827]
["bitfinex","ETHUSD",1694014256597,5.55183086,1625.5,1625.4,26.26077978]
["bitfinex","ETHUSD",1694014256911,5.55182272,1625.5,1625.4,26.26077978]
["bitfinex","ETHUSD",1694014257523,3.94746036,1625.5,1625.4,26.26077978]
["bitfinex","ETHUSD",1694014260199,5.55179802,1625.5,1625.4,26.26077978]
["bitfinex","ETHUSD",1694014260406,5.55179802,1625.5,1625.4,23.17046253]
["bitfinex","ETHUSD",1694014261993,3.94746036,1625.5,1625.4,23.17046253]
["bitfinex","ETHUSD",1694014262296,5.55179139,1625.5,1625.4,23.17046253]
["bitfinex","ETHUSD",1694014264025,3.94746036,1625.5,1625.4,23.17046253]
["bitfinex","ETHUSD",1694014264225,5.55177835,1625.5,1625.4,23.17046253]
["bitfinex","ETHUSD",1694014265701,2.87789123,1625.5,1625.4,23.17046253]
["bitfinex","ETHUSD",1694014265888,5.55175741,1625.5,1625.4,23.17046253]
["bitfinex","ETHUSD",1694014267628,6.52034632,1625.5,1625.4,23.17046253]
["bitfinex","ETHUSD",1694014268026,5.55175741,1625.5,1625.4,23.17046253]
["bitfinex","ETHUSD",1694014268215,6.52034632,1625.5,1625.4,23.17046253]
["bitfinex","ETHUSD",1694014269297,5.87465509,1625.5,1625.4,23.17046253]
["bitfinex","ETHUSD",1694014272225,6.19692693,1625.5,1625.4,23.17046253]
["bitfinex","ETHUSD",1694014272587,3.96472693,1625.5,1625.4,26.26077978]
["bitfinex","ETHUSD",1694014272792,2.2602172,1625.5,1625.4,27.84077978]
["bitfinex","ETHUSD",1694014272998,4.93408338,1625.5,1625.4,27.84077978]
["bitfinex","ETHUSD",1694014273396,3.64322263,1625.5,1625.4,34.04928826]
["bitfinex","ETHUSD",1694014273823,2.57367616,1625.5,1625.4,34.04928826]
["bitfinex","ETHUSD",1694014274227,0.96935645,1625.5,1625.4,34.04928826]
["bitfinex","ETHUSD",1694014274421,2.57367616,1625.5,1625.4,34.04928826]
["bitfinex","ETHUSD",1694014274645,0.96935645,1625.5,1625.4,34.04928826]
["bitfinex","ETHUSD",1694014274840,2.57367616,1625.5,1625.4,34.04928826]
["bitfinex","ETHUSD",1694014275043,0.96935645,1625.5,1625.4,34.04928826]
["bitfinex","ETHUSD",1694014275219,2.57367616,1625.5,1625.4,34.04928826]
["bitfinex","ETHUSD",1694014275419,0.96935645,1625.5,1625.4,34.04928826]
["bitfinex","ETHUSD",1694014275624,1.61555026,1625.5,1625.4,34.04928826]
["bitfinex","ETHUSD",1694014276125,0.64619381,1625.5,1625.4,39.5646878]
["bitfinex","ETHUSD",1694014276547,2.25051352,1625.5,1625.4,39.5646878]
["bitfinex","ETHUSD",1694014276751,0.64619381,1625.5,1625.4,39.5646878]
["bitfinex","ETHUSD",1694014276945,3.32005999,1625.5,1625.4,39.5646878]
["bitfinex","ETHUSD",1694014277339,2.25051352,1625.5,1625.4,39.5646878]
["bitfinex","ETHUSD",1694014277861,0.64619381,1625.5,1625.4,39.5646878]
["bitfinex","ETHUSD",1694014279651,0.64619381,1625.6,1625.4,39.5646878]
["bitfinex","ETHUSD",1694014279965,0.64619381,1625.6,1625.5,12.76948304]
["bitfinex","ETHUSD",1694014280258,2.25037839,1625.6,1625.5,31.22533304]
["bitfinex","ETHUSD",1694014280459,0.64619381,1625.6,1625.5,31.22533304]
["bitfinex","ETHUSD",1694014280636,2.25037839,1625.6,1625.5,31.22533304]
["bitfinex","ETHUSD",1694014280839,3.31983673,1625.6,1625.5,31.22533304]
["bitfinex","ETHUSD",1694014281149,2.25037839,1625.6,1625.5,31.22533304]
["bitfinex","ETHUSD",1694014281354,3.31983673,1625.6,1625.5,31.22533304]
["bitfinex","ETHUSD",1694014281552,1.71565215,1625.6,1625.5,31.22533304]
["bitfinex","ETHUSD",1694014281861,0.64619381,1625.6,1625.5,31.22533304]
["bitfinex","ETHUSD",1694014282458,1.71565215,1625.6,1625.5,31.22533304]
["bitfinex","ETHUSD",1694014287467,3.80365026,1625.7,1625.6,2.51539954]
["bitfinex","ETHUSD",1694014287635,5.50781904,1625.7,1625.6,29.89825236]
["bitfinex","ETHUSD",1694014287835,5.50781904,1625.7,1625.6,30.51425236]
["bitfinex","ETHUSD",1694014289275,3.9037039,1625.7,1625.6,30.51425236]
["bitfinex","ETHUSD",1694014290037,2.1881,1625.7,1625.6,30.51425236]
["bitfinex","ETHUSD",1694014292772,2.1881,1625.7,1625.6,28.93425236]
["bitfinex","ETHUSD",1694014293075,2.1881,1625.7,1625.6,28.2031238]
["bitfinex","ETHUSD",1694014298745,2.1881,1625.7,1625.6,28.69748865]
["bitfinex","ETHUSD",1694014305890,0.64619381,1625.8,1625.6,30.27748865]
["bitfinex","ETHUSD",1694014306092,0.64619381,1625.9,1625.7,8.81301426]
["bitfinex","ETHUSD",1694014306393,3.3193786,1625.9,1625.8,32.33405]
["bitfinex","ETHUSD",1694014306691,0.64619381,1625.9,1625.8,40.58530703]
["bitfinex","ETHUSD",1694014306863,3.81785026,1626.0,1625.8,43.58530703]
["bitfinex","ETHUSD",1694014307059,3.81785026,1626.0,1625.9,3.61701426]
["bitfinex","ETHUSD",1694014307255,3.81785026,1626.0,1625.9,22.06830426]
["bitfinex","ETHUSD",1694014307604,6.49094009,1626.0,1625.9,22.06830426]
["bitfinex","ETHUSD",1694014307899,6.49094009,1626.0,1625.9,25.00256183]
["bitfinex","ETHUSD",1694014308390,5.52158364,1626.0,1625.9,25.00256183]
["bitfinex","ETHUSD",1694014311194,3.42028364,1626.0,1625.9,25.00256183]
["bitfinex","ETHUSD",1694014311412,3.42028364,1626.0,1625.9,26.58256183]
["bitfinex","ETHUSD",1694014311717,0.101,1626.0,1625.9,30.19856183]
["bitfinex","ETHUSD",1694014312211,0.101,1626.0,1625.9,36.68356183]
["bitfinex","ETHUSD",1694014315124,0.101,1626.1,1626.0,28.06657954]
["bitfinex","ETHUSD",1694014315316,0.101,1626.1,1626.0,40.93391105]
["bitfinex","ETHUSD",1694014317111,0.101,1626.1,1626.0,32.86891105]
["bitfinex","ETHUSD",1694014320504,0.101,1626.1,1626.0,30.73891105]
["bitfinex","ETHUSD",1694014320716,0.74719381,1626.1,1626.0,27.6485938]
["bitfinex","ETHUSD",1694014320918,1.81632559,1626.1,1626.0,27.6485938]
["bitfinex","ETHUSD",1694014322127,3.42006613,1626.1,1626.0,27.6485938]
["bitfinex","ETHUSD",1694014322428,3.42006613,1626.1,1626.0,28.1985938]
["bitfinex","ETHUSD",1694014323498,3.31906613,1626.1,1626.0,28.1985938]
["bitfinex","ETHUSD",1694014324911,3.31906613,1626.1,1626.0,22.61618]
["bitfinex","ETHUSD",1694014325316,4.28842258,1626.1,1626.0,22.61618]
["bitfinex","ETHUSD",1694014325517,3.64222877,1626.1,1626.0,22.61618]
["bitfinex","ETHUSD",1694014325741,2.57309699,1626.1,1626.0,22.61618]
["bitfinex","ETHUSD",1694014331345,3.64222877,1626.1,1626.0,22.61618]
["bitfinex","ETHUSD",1694014331843,2.57309699,1626.1,1626.0,22.61618]
["bitfinex","ETHUSD",1694014333229,3.64222877,1626.1,1626.0,22.61618]
["bitfinex","ETHUSD",1694014333436,2.57309699,1626.1,1626.0,22.61618]
["bitfinex","ETHUSD",1694014333624,3.64222877,1626.1,1626.0,22.61618]
["bitfinex","ETHUSD",1694014334141,2.57309699,1626.1,1626.0,22.61618]
["bitfinex","ETHUSD",1694014334549,3.64222877,1626.1,1626.0,22.61618]
["bitfinex","ETHUSD",1694014335212,2.57309699,1626.1,1626.0,22.61618]
["bitfinex","ETHUSD",1694014335414,4.78909699,1626.1,1626.0,22.61618]
["bitfinex","ETHUSD",1694014335615,5.85822877,1626.1,1626.0,22.61618]
["bitfinex","ETHUSD",1694014336858,6.50293199,1626.1,1626.0,22.61618]
["bitfinex","ETHUSD",1694014338351,6.50293199,1626.1,1626.0,25.68319426]
["bitfinex","ETHUSD",1694014338551,6.50293199,1626.1,1626.0,29.07334792]
["bitfinex","ETHUSD",1694014340647,4.28693199,1626.1,1626.0,30.65334792]
["bitfinex","ETHUSD",1694014340851,3.31757554,1626.1,1626.0,30.65334792]
["bitfinex","ETHUSD",1694014342479,2.24844376,1626.1,1626.0,30.65034792]
["bitfinex","ETHUSD",1694014345875,3.31757554,1626.1,1626.0,30.65034792]
["bitfinex","ETHUSD",1694014346438,2.24844376,1626.1,1626.0,30.65034792]
["bitfinex","ETHUSD",1694014348996,3.31757554,1626.1,1626.0,30.65034792]
["bitfinex","ETHUSD",1694014349791,2.24844376,1626.1,1626.0,30.65034792]
["bitfinex","ETHUSD",1694014350667,1.61405967,1626.1,1626.0,30.65034792]
["bitfinex","ETHUSD",1694014350892,3.21780021,1626.1,1626.0,30.65034792]
["bitfinex","ETHUSD",1694014352759,3.64222877,1626.1,1626.0,30.65034792]
["bitfinex","ETHUSD",1694014352981,2.57309699,1626.1,1626.0,30.65034792]
["bitfinex","ETHUSD",1694014353199,2.57309699,1626.1,1626.0,25.68319426]
["bitfinex","ETHUSD",1694014353383,3.78767231,1626.1,1626.0,25.68319426]
["bitfinex","ETHUSD",1694014353716,6.4605684,1626.1,1626.0,25.68319426]
["bitfinex","ETHUSD",1694014354081,6.46056748,1626.1,1626.0,25.68319426]
["bitfinex","ETHUSD",1694014354678,6.46058242,1626.1,1626.0,25.68319426]
["bitfinex","ETHUSD",1694014355363,6.46056205,1626.1,1626.0,25.68319426]
["bitfinex","ETHUSD",1694014356202,5.8148084,1626.1,1626.0,25.68319426]
["bitfinex","ETHUSD",1694014359795,5.8148084,1626.1,1626.0,22.61618]
["bitfinex","ETHUSD",1694014359993,7.10566915,1626.1,1626.0,22.61618]
["bitfinex","ETHUSD",1694014361028,6.1363127,1626.1,1626.0,22.61618]
["bitfinex","ETHUSD",1694014362301,6.1363127,1626.1,1626.0,25.68319426]
["bitfinex","ETHUSD",1694014362502,7.10509692,1626.1,1626.0,29.07304792]
["bitfinex","ETHUSD",1694014362721,6.1363127,1626.1,1626.0,29.07304792]
["bitfinex","ETHUSD",1694014362990,7.10513361,1626.1,1626.0,29.07304792]
["bitfinex","ETHUSD",1694014363331,7.10513361,1626.1,1626.0,25.68319426]
["bitfinex","ETHUSD",1694014363690,6.1363127,1626.1,1626.0,25.68319426]
["bitfinex","ETHUSD",1694014366537,6.1363127,1626.1,1626.0,22.61618]
["bitfinex","ETHUSD",1694014369299,6.45984321,1626.1,1626.0,13.46612]
["bitfinex","ETHUSD",1694014369565,6.45984321,1626.1,1626.0,12.91612]
["bitfinex","ETHUSD",1694014369733,7.51338269,1626.1,1626.0,12.91612]
["bitfinex","ETHUSD",1694014369930,7.51338269,1626.1,1626.0,12.30012]
["bitfinex","ETHUSD",1694014370164,7.51338269,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1694014370165,6.38359189,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1694014370371,8.521874,1626.1,1626.0,5.50847779]
["bitfinex","ETHUSD",1694014371065,10.45914352,1626.1,1625.9,12.30041]
["bitfinex","ETHUSD",1694014371265,7.47201115,1626.0,1625.9,12.30041]
["bitfinex","ETHUSD",1694014371463,5.85704841,1626.0,1625.9,12.30041]
["bitfinex","ETHUSD",1694014371857,5.33341276,1626.0,1625.9,12.30041]
["bitfinex","ETHUSD",1694014372034,7.47169487,1626.0,1625.9,12.30041]
["bitfinex","ETHUSD",1694014372469,5.85704841,1626.0,1625.9,12.30041]
["bitfinex","ETHUSD",1694014373065,7.47138352,1626.0,1625.8,12.3013]
["bitfinex","ETHUSD",1694014373366,4.71145561,1625.9,1625.8,12.3013]
["bitfinex","ETHUSD",1694014373568,6.84973772,1625.9,1625.8,12.3013]
["bitfinex","ETHUSD",1694014374171,8.97163772,1625.9,1625.8,12.3013]
["bitfinex","ETHUSD",1694014374873,11.07057329,1625.9,1625.8,12.3013]
["bitfinex","ETHUSD",1694014375076,9.45623818,1625.9,1625.8,12.3013]
["bitfinex","ETHUSD",1694014375247,9.45623818,1625.9,1625.8,6.1506]
["bitfinex","ETHUSD",1694014378258,9.45623818,1625.9,1625.8,12.85141]
["bitfinex","ETHUSD",1694014378449,8.70909983,1625.9,1625.8,12.85141]
["bitfinex","ETHUSD",1694014378849,7.53848192,1625.9,1625.8,12.85141]
["bitfinex","ETHUSD",1694014380001,6.24701661,1625.9,1625.8,12.85141]
["bitfinex","ETHUSD",1694014384304,6.24701661,1625.9,1625.8,6.7006]
["bitfinex","ETHUSD",1694014386296,12.39744661,1625.9,1625.6,13.41330485]
["bitfinex","ETHUSD",1694014386507,2.95369506,1625.8,1625.6,13.41323485]
["bitfinex","ETHUSD",1694014386714,1.88455428,1625.8,1625.6,13.41323485]
["bitfinex","ETHUSD",1694014389610,0.48460046,1625.7,1625.6,7.26178485]
["bitfinex","ETHUSD",1694014389796,8.35002946,1625.7,1625.6,1.11036485]
["bitfinex","ETHUSD",1694014390001,17.28035307,1625.7,1625.6,1.11036485]
["bitfinex","ETHUSD",1694014390523,18.57181838,1625.7,1625.6,1.11036485]
["bitfinex","ETHUSD",1694014390727,0.48460046,1625.5,1625.3,12.30506]
["bitfinex","ETHUSD",1694014390938,0.64465225,1625.4,1625.3,12.30506]
["bitfinex","ETHUSD",1694014391222,0.64465225,1625.4,1625.3,6.15253]
["bitfinex","ETHUSD",1694014391415,3.79557347,1625.4,1625.3,6.15253]
["bitfinex","ETHUSD",1694014391793,1.1216661,1625.4,1625.3,6.15253]
["bitfinex","ETHUSD",1694014391986,3.79557347,1625.4,1625.3,6.15253]
["bitfinex","ETHUSD",1694014393226,4.76255184,1625.4,1625.3,6.15253]
["bitfinex","ETHUSD",1694014394617,3.79557347,1625.4,1625.3,6.15253]
["bitfinex","ETHUSD",1694014395650,3.79557347,1625.4,1625.2,12.78981067]
["bitfinex","ETHUSD",1694014395824,3.79557347,1625.4,1625.2,12.30583]
["bitfinex","ETHUSD",1694014395825,0.37955735,1625.3,1625.2,12.30583]
["bitfinex","ETHUSD",1694014396445,3.69843182,1625.3,1625.2,12.30583]
["bitfinex","ETHUSD",1694014396643,2.09389881,1625.3,1625.2,12.30583]
["bitfinex","ETHUSD",1694014396823,1.71434146,1625.3,1625.2,12.30583]
["bitfinex","ETHUSD",1694014399715,3.31887008,1625.3,1625.2,12.30583]
["bitfinex","ETHUSD",1694014401453,1.71434146,1625.3,1625.2,12.30583]
["bitfinex","ETHUSD",1694014402913,1.71434146,1625.3,1625.2,6.15288]
["bitfinex","ETHUSD",1694014403525,0.48460046,1625.1,1625.0,7.26903921]
["bitfinex","ETHUSD",1694014404048,1.12800273,1625.1,1625.0,7.26903921]
["bitfinex","ETHUSD",1694014404247,2.1977905,1625.1,1625.0,7.26903921]
["bitfinex","ETHUSD",1694014405621,2.73219739,1625.1,1625.0,1.11535921]
["bitfinex","ETHUSD",1694014406035,2.73219739,1625.1,1625.0,7.26919921]
["bitfinex","ETHUSD",1694014406933,2.73219739,1625.1,1625.0,6.65319921]
["bitfinex","ETHUSD",1694014407140,4.33688805,1625.1,1625.0,7.26919921]
["bitfinex","ETHUSD",1694014407327,4.33688805,1625.1,1625.0,6.76984]
["bitfinex","ETHUSD",1694014410369,4.33688805,1625.1,1625.0,6.12796733]
["bitfinex","ETHUSD",1694014410743,0.52525084,1624.8,1624.6,32.5128]
["bitfinex","ETHUSD",1694014410951,1.6530996,1624.8,1624.6,12.3104]
["bitfinex","ETHUSD",1694014411838,2.61797205,1624.8,1624.6,12.3104]
["bitfinex","ETHUSD",1694014412257,2.61797205,1624.8,1624.7,0.55]
["bitfinex","ETHUSD",1694014412567,5.29297545,1624.8,1624.7,6.70498]
["bitfinex","ETHUSD",1694014413069,5.29297545,1624.8,1624.7,6.65498]
["bitfinex","ETHUSD",1694014413839,4.64972715,1624.8,1624.7,6.65498]
["bitfinex","ETHUSD",1694014414055,5.29270201,1624.8,1624.7,6.65498]
["bitfinex","ETHUSD",1694014414249,5.30764701,1624.8,1624.6,12.3103]
["bitfinex","ETHUSD",1694014414542,1.71298254,1624.7,1624.6,12.3103]
["bitfinex","ETHUSD",1694014415047,1.71298254,1624.7,1624.6,6.15512]
["bitfinex","ETHUSD",1694014415247,1.71298254,1624.7,1624.6,6.70512]
["bitfinex","ETHUSD",1694014415555,1.71298254,1624.7,1624.6,0.55]
["bitfinex","ETHUSD",1694014415751,3.31800463,1624.7,1624.5,13.41769486]
["bitfinex","ETHUSD",1694014416476,3.31800463,1624.7,1624.5,12.80169486]
["bitfinex","ETHUSD",1694014416869,0.64298118,1624.7,1624.5,12.80169486]
["bitfinex","ETHUSD",1694014417063,1.71299856,1624.7,1624.5,12.80169486]
["bitfinex","ETHUSD",1694014417661,2.30886079,1624.7,1624.5,6.64611486]
["bitfinex","ETHUSD",1694014417841,1.23884341,1624.7,1624.5,6.64611486]
["bitfinex","ETHUSD",1694014421278,0.64298118,1624.7,1624.5,6.64611486]
["bitfinex","ETHUSD",1694014421479,1.71300098,1624.7,1624.5,6.64611486]
["bitfinex","ETHUSD",1694014421777,10.51805409,1624.8,1624.5,6.64611486]
["bitfinex","ETHUSD",1694014424913,1.7129956,1624.7,1624.5,6.64611486]
["bitfinex","ETHUSD",1694014431682,4.28289385,1624.7,1624.5,6.64611486]
["bitfinex","ETHUSD",1694014431877,1.60785363,1624.7,1624.5,6.64611486]
["bitfinex","ETHUSD",1694014432077,4.28289498,1624.7,1624.5,6.64611486]
["bitfinex","ETHUSD",1694014432304,1.60785363,1624.7,1624.5,6.64611486]
["bitfinex","ETHUSD",1694014432507,0.64298118,1624.6,1624.5,6.64611486]
["bitfinex","ETHUSD",1694014432711,0.64298118,1624.6,1624.5,7.19611486]
["bitfinex","ETHUSD",1694014433599,1.60785363,1624.6,1624.5,7.19611486]
["bitfinex","ETHUSD",1694014434616,0.96487245,1624.6,1624.5,7.19611486]
["bitfinex","ETHUSD",1694014435997,2.56989777,1624.6,1624.5,7.19611486]
["bitfinex","ETHUSD",1694014436801,1.93726952,1624.9,1624.5,12.40995561]
["bitfinex","ETHUSD",1694014437126,3.21279732,1625.1,1624.9,2.51539954]
["bitfinex","ETHUSD",1694014437313,1.58822625,1625.2,1625.1,2.51539954]
["bitfinex","ETHUSD",1694014437502,1.58822625,1625.2,1625.1,21.59114303]
["bitfinex","ETHUSD",1694014437699,1.58822625,1625.2,1625.1,29.62832492]
["bitfinex","ETHUSD",1694014437910,3.54196637,1625.4,1625.3,2.51539954]
["bitfinex","ETHUSD",1694014438114,3.53675242,1625.4,1625.3,30.1932538]
["bitfinex","ETHUSD",1694014438314,3.00188629,1625.4,1625.3,39.52718037]
["bitfinex","ETHUSD",1694014438630,1.06973226,1625.4,1625.3,43.32318917]
["bitfinex","ETHUSD",1694014438791,1.60981234,1625.7,1625.3,43.32318917]
["bitfinex","ETHUSD",1694014438992,1.60437406,1625.6,1625.5,0.616]
["bitfinex","ETHUSD",1694014439186,1.60437406,1625.6,1625.5,22.68886426]
["bitfinex","ETHUSD",1694014439411,1.60437406,1625.6,1625.5,33.52606481]
["bitfinex","ETHUSD",1694014439615,1.06948987,1625.6,1625.5,35.6728913]
["bitfinex","ETHUSD",1694014439823,1.06948987,1625.8,1625.5,35.6728913]
["bitfinex","ETHUSD",1694014440027,2.67365577,1625.7,1625.6,5.77980101]
["bitfinex","ETHUSD",1694014440231,2.67365577,1625.7,1625.6,26.36351101]
["bitfinex","ETHUSD",1694014440623,1.6041659,1625.7,1625.6,26.36351101]
["bitfinex","ETHUSD",1694014440811,1.6041659,1625.7,1625.6,28.7898868]
["bitfinex","ETHUSD",1694014441527,2.67365577,1625.8,1625.6,28.7898868]
["bitfinex","ETHUSD",1694014441704,2.67365577,1625.7,1625.6,28.7898868]
["bitfinex","ETHUSD",1694014441900,2.67365577,1625.7,1625.6,31.85690106]
["bitfinex","ETHUSD",1694014442224,1.6041659,1625.7,1625.6,31.85690106]
["bitfinex","ETHUSD",1694014443496,1.06948987,1625.7,1625.6,31.85690106]
["bitfinex","ETHUSD",1694014443827,1.06948987,1625.8,1625.6,31.85690106]
["bitfinex","ETHUSD",1694014443998,2.13954016,1625.9,1625.6,31.85690106]
["bitfinex","ETHUSD",1694014443999,1.06948987,1625.7,1625.6,31.85690106]
["bitfinex","ETHUSD",1694014444399,1.06948987,1625.8,1625.6,31.85690106]
["bitfinex","ETHUSD",1694014444731,1.06948987,1625.8,1625.7,0.55]
["bitfinex","ETHUSD",1694014444927,2.67363442,1625.8,1625.7,19.00357]
["bitfinex","ETHUSD",1694014445135,2.67363442,1625.8,1625.7,25.80430311]
["bitfinex","ETHUSD",1694014445606,1.60414455,1625.8,1625.7,25.80430311]
["bitfinex","ETHUSD",1694014446532,2.67363442,1625.8,1625.7,25.80430311]
["bitfinex","ETHUSD",1694014447025,1.44904082,1625.8,1625.6,12.91892]
["bitfinex","ETHUSD",1694014447226,1.60728634,1625.7,1625.6,6.76738]
["bitfinex","ETHUSD",1694014447426,4.28092076,1625.7,1625.6,6.76738]
["bitfinex","ETHUSD",1694014447829,4.28092076,1625.7,1625.6,6.15138]
["bitfinex","ETHUSD",1694014448415,3.3164804,1625.7,1625.6,12.30295]
["bitfinex","ETHUSD",1694014449236,3.3164804,1625.7,1625.6,13.88195]
["bitfinex","ETHUSD",1694014449417,1.71233585,1625.7,1625.6,13.88195]
["bitfinex","ETHUSD",1694014449819,0.64284598,1625.7,1625.6,13.88195]
["bitfinex","ETHUSD",1694014450230,1.71233585,1625.7,1625.6,13.88195]
["bitfinex","ETHUSD",1694014450421,0.64284598,1625.7,1625.6,13.88195]
["bitfinex","ETHUSD",1694014451129,1.71233585,1625.7,1625.6,13.88195]
["bitfinex","ETHUSD",1694014451334,0.64284598,1625.7,1625.6,13.88195]
["bitfinex","ETHUSD",1694014451702,1.60728634,1625.8,1625.6,20.03352]
["bitfinex","ETHUSD",1694014452008,2.0918868,1625.8,1625.6,20.03352]
["bitfinex","ETHUSD",1694014452542,1.12744644,1625.8,1625.6,20.03352]
["bitfinex","ETHUSD",1694014452700,2.0918868,1625.8,1625.6,20.03352]
["bitfinex","ETHUSD",1694014452906,1.12744644,1625.8,1625.6,20.03352]
["bitfinex","ETHUSD",1694014453811,1.12744644,1625.8,1625.6,13.88195]
["bitfinex","ETHUSD",1694014454016,1.71236724,1625.7,1625.6,13.88195]
["bitfinex","ETHUSD",1694014454210,1.71236724,1625.7,1625.6,14.43195]
["bitfinex","ETHUSD",1694014455701,1.94510264,1625.8,1625.6,14.43195]
["bitfinex","ETHUSD",1694014456333,2.4297031,1625.8,1625.6,14.43195]
["bitfinex","ETHUSD",1694014458047,1.94510264,1625.8,1625.6,14.43195]
["bitfinex","ETHUSD",1694014458338,2.4297031,1625.8,1625.6,14.43195]
["bitfinex","ETHUSD",1694014458537,2.0918868,1625.8,1625.6,14.43195]
["bitfinex","ETHUSD",1694014459610,1.60728634,1625.8,1625.6,14.43195]
["bitfinex","ETHUSD",1694014460809,2.0918868,1625.8,1625.6,13.29112303]
["bitfinex","ETHUSD",1694014461704,1.12744644,1625.8,1625.6,13.29112303]
["bitfinex","ETHUSD",1694014462150,2.0918868,1625.8,1625.6,13.29112303]
["bitfinex","ETHUSD",1694014462451,2.0918868,1625.8,1625.6,11.71212303]
["bitfinex","ETHUSD",1694014465019,1.60728634,1625.8,1625.6,11.71212303]
["bitfinex","ETHUSD",1694014465643,2.0918868,1625.8,1625.6,17.86369303]
["bitfinex","ETHUSD",1694014465864,1.06952431,1625.7,1625.6,17.86369303]
["bitfinex","ETHUSD",1694014466034,1.71237029,1625.7,1625.6,17.86369303]
["bitfinex","ETHUSD",1694014466229,1.71237029,1625.7,1625.6,19.44269303]
["bitfinex","ETHUSD",1694014466562,1.60728634,1625.8,1625.6,19.44269303]
["bitfinex","ETHUSD",1694014466723,0.64284598,1625.8,1625.6,19.44269303]
["bitfinex","ETHUSD",1694014467676,1.60728634,1625.8,1625.6,19.44269303]
["bitfinex","ETHUSD",1694014467833,0.64284598,1625.8,1625.7,1.579]
["bitfinex","ETHUSD",1694014468056,1.71231182,1625.8,1625.7,20.58257]
["bitfinex","ETHUSD",1694014468346,0.64284598,1625.8,1625.7,20.58257]
["bitfinex","ETHUSD",1694014468548,2.24704563,1625.8,1625.7,20.58257]
["bitfinex","ETHUSD",1694014469115,2.24704563,1625.8,1625.7,23.64958426]
["bitfinex","ETHUSD",1694014469453,2.24704563,1625.8,1625.7,26.82065294]
["bitfinex","ETHUSD",1694014470334,2.67675218,1625.9,1625.7,26.82065294]
["bitfinex","ETHUSD",1694014470553,1.60728634,1625.9,1625.8,2.129]
["bitfinex","ETHUSD",1694014470855,4.28080944,1625.9,1625.8,20.58143]
["bitfinex","ETHUSD",1694014471625,3.63796346,1625.9,1625.8,20.58143]
["bitfinex","ETHUSD",1694014475571,4.92423968,1625.9,1625.8,20.58143]
["bitfinex","ETHUSD",1694014476734,4.92419917,1625.9,1625.8,20.58143]
["bitfinex","ETHUSD",1694014477166,5.98883402,1625.9,1625.8,20.58143]
["bitfinex","ETHUSD",1694014477372,4.92419688,1625.9,1625.8,20.58143]
["bitfinex","ETHUSD",1694014477669,5.98948365,1625.9,1625.8,20.58143]
["bitfinex","ETHUSD",1694014480450,7.59929599,1625.9,1625.8,19.00243]
["bitfinex","ETHUSD",1694014480836,6.31301977,1625.9,1625.8,17.86172966]
["bitfinex","ETHUSD",1694014481662,4.70320743,1625.9,1625.8,17.86172966]
["bitfinex","ETHUSD",1694014482538,6.63536146,1625.9,1625.8,17.86172966]
["bitfinex","ETHUSD",1694014489352,6.63536146,1625.9,1625.8,11.71091966]
["bitfinex","ETHUSD",1694014489551,8.34735765,1625.9,1625.8,11.71091966]
["bitfinex","ETHUSD",1694014491586,6.63536146,1625.9,1625.8,11.71091966]
["bitfinex","ETHUSD",1694014491752,6.63536146,1625.9,1625.8,19.44072966]
["bitfinex","ETHUSD",1694014491956,4.70320743,1625.9,1625.8,19.44072966]
["bitfinex","ETHUSD",1694014492452,4.70320743,1625.9,1625.8,19.99072966]
["bitfinex","ETHUSD",1694014493668,6.31735971,1625.9,1625.8,19.99072966]
["bitfinex","ETHUSD",1694014495568,7.6086486,1625.9,1625.8,19.99072966]
["bitfinex","ETHUSD",1694014501199,7.60856289,1625.9,1625.8,19.99072966]
["bitfinex","ETHUSD",1694014503074,6.317274,1625.9,1625.8,13.83991966]
["bitfinex","ETHUSD",1694014503280,7.99746145,1625.9,1625.8,13.28991966]
["bitfinex","ETHUSD",1694014503899,7.99746145,1625.9,1625.8,11.71091966]
["bitfinex","ETHUSD",1694014505582,7.99746145,1625.9,1625.8,17.86172966]
["bitfinex","ETHUSD",1694014507390,6.317274,1625.9,1625.8,17.86172966]
["bitfinex","ETHUSD",1694014512323,4.70314116,1625.9,1625.8,17.86172966]
["bitfinex","ETHUSD",1694014522241,6.64010057,1625.9,1625.8,17.86172966]
["bitfinex","ETHUSD",1694014522836,6.64010057,1625.9,1625.8,18.35623622]
["bitfinex","ETHUSD",1694014524043,6.64010057,1625.9,1625.8,17.86172966]
["bitfinex","ETHUSD",1694014524439,4.70314116,1625.9,1625.8,17.86172966]
["bitfinex","ETHUSD",1694014524745,6.64010057,1625.9,1625.8,17.86172966]
["bitfinex","ETHUSD",1694014525342,4.70314116,1625.9,1625.8,17.86172966]
["bitfinex","ETHUSD",1694014528042,4.70314116,1625.9,1625.8,19.44072966]
["bitfinex","ETHUSD",1694014529950,4.70314116,1625.9,1625.8,17.86172966]
["bitfinex","ETHUSD",1694014531442,6.31925241,1625.9,1625.8,19.44072966]
["bitfinex","ETHUSD",1694014531647,6.31925241,1625.9,1625.8,25.61693289]
["bitfinex","ETHUSD",1694014532019,7.61206803,1625.9,1625.8,25.61693289]
["bitfinex","ETHUSD",1694014532215,7.61206803,1625.9,1625.8,26.23633156]
["bitfinex","ETHUSD",1694014532436,3.64274047,1625.9,1625.8,29.85169505]
["bitfinex","ETHUSD",1694014532747,3.64274047,1625.9,1625.8,30.46769505]
["bitfinex","ETHUSD",1694014532947,4.28891629,1625.9,1625.8,36.67456045]
["bitfinex","ETHUSD",1694014533164,4.28891629,1625.9,1625.8,30.46769505]
["bitfinex","ETHUSD",1694014533654,3.31963265,1625.9,1625.8,30.46769505]
["bitfinex","ETHUSD",1694014535464,1.71555855,1625.9,1625.8,30.46769505]
["bitfinex","ETHUSD",1694014536963,1.71555855,1625.9,1625.8,30.96724246]
["bitfinex","ETHUSD",1694014541358,1.71555855,1625.9,1625.8,31.15386043]
["bitfinex","ETHUSD",1694014542338,11.61545946,1626.0,1625.9,3.13139954]
["bitfinex","ETHUSD",1694014542543,14.28855957,1626.0,1625.9,31.5666298]
["bitfinex","ETHUSD",1694014543339,14.28855957,1626.0,1625.9,32.18321735]
["bitfinex","ETHUSD",1694014545583,14.28855957,1626.0,1625.9,33.76221735]
["bitfinex","ETHUSD",1694014549884,13.31927593,1626.0,1625.9,33.76221735]
["bitfinex","ETHUSD",1694014552956,13.64238375,1626.0,1625.9,19.68387755]
["bitfinex","ETHUSD",1694014553567,14.93519937,1626.0,1625.9,19.68387755]
["bitfinex","ETHUSD",1694014553764,13.64238375,1626.0,1625.9,19.68387755]
["bitfinex","ETHUSD",1694014554510,14.93519937,1626.0,1625.9,19.68387755]
["bitfinex","ETHUSD",1694014557356,14.93519937,1626.0,1625.9,19.06787755]
["bitfinex","ETHUSD",1694014558056,16.20018099,1626.0,1625.9,19.06787755]
["bitfinex","ETHUSD",1694014563318,16.20018099,1626.0,1625.9,0.61658755]
["bitfinex","ETHUSD",1694014563319,17.77277024,1626.0,1625.9,0.61658755]
["bitfinex","ETHUSD",1694014563532,24.24612587,1626.0,1625.9,0.61658755]
["bitfinex","ETHUSD",1694014563800,24.24612587,1626.0,1625.6,6.64244525]
["bitfinex","ETHUSD",1694014563801,0.48460046,1625.8,1625.6,12.79389525]
["bitfinex","ETHUSD",1694014563973,0.64530825,1625.7,1625.6,12.79389525]
["bitfinex","ETHUSD",1694014564174,0.64530825,1625.7,1625.6,6.15133]
["bitfinex","ETHUSD",1694014564415,2.0312594,1625.7,1625.6,6.15133]
["bitfinex","ETHUSD",1694014564706,0.96201936,1625.7,1625.6,6.15133]
["bitfinex","ETHUSD",1694014564903,3.63533275,1625.7,1625.6,6.15133]
["bitfinex","ETHUSD",1694014565481,4.60329513,1625.7,1625.6,6.15133]
["bitfinex","ETHUSD",1694014565690,3.63533275,1625.7,1625.6,6.15133]
["bitfinex","ETHUSD",1694014566097,4.60329513,1625.7,1625.6,6.15133]
["bitfinex","ETHUSD",1694014566269,4.60329513,1625.7,1625.5,6.15174]
["bitfinex","ETHUSD",1694014566469,4.26384948,1625.6,1625.4,6.15217]
["bitfinex","ETHUSD",1694014566675,2.5582006,1625.6,1625.3,12.92101]
["bitfinex","ETHUSD",1694014566903,4.6825006,1625.6,1625.3,12.92101]
["bitfinex","ETHUSD",1694014567201,1.7147769,1625.5,1625.3,12.30501]
["bitfinex","ETHUSD",1694014567607,6.8619006,1625.6,1625.3,12.30501]
["bitfinex","ETHUSD",1694014567803,0.68619006,1625.5,1625.3,12.30501]
["bitfinex","ETHUSD",1694014568375,1.33149831,1625.5,1625.3,12.30501]
["bitfinex","ETHUSD",1694014568695,0.68619006,1625.5,1625.3,12.30501]
["bitfinex","ETHUSD",1694014568878,6.8619006,1625.6,1625.3,18.45772]
["bitfinex","ETHUSD",1694014569300,1.71481348,1625.5,1625.3,18.45772]
["bitfinex","ETHUSD",1694014571375,4.2871299,1625.5,1625.3,18.45772]
["bitfinex","ETHUSD",1694014571570,2.68277586,1625.5,1625.3,18.96200655]
["bitfinex","ETHUSD",1694014572376,1.71481348,1625.5,1625.3,18.96200655]
["bitfinex","ETHUSD",1694014573402,1.71481348,1625.5,1625.4,0.5106996]
["bitfinex","ETHUSD",1694014573602,3.31914458,1625.5,1625.4,12.8153596]
["bitfinex","ETHUSD",1694014573915,3.31914458,1625.5,1625.4,12.30466]
["bitfinex","ETHUSD",1694014576699,1.71481348,1625.5,1625.4,12.30466]
["bitfinex","ETHUSD",1694014577106,3.31914863,1625.5,1625.4,12.30466]
["bitfinex","ETHUSD",1694014578135,1.71481348,1625.5,1625.4,12.30466]
["bitfinex","ETHUSD",1694014578713,3.31914229,1625.5,1625.4,12.30466]
["bitfinex","ETHUSD",1694014578913,1.71481348,1625.5,1625.4,12.30466]
["bitfinex","ETHUSD",1694014579301,3.31914805,1625.5,1625.4,12.30466]
["bitfinex","ETHUSD",1694014579738,1.71481348,1625.5,1625.4,12.30466]
["bitfinex","ETHUSD",1694014580101,2.50795406,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1694014580311,0.48460046,1625.4,1625.3,6.15243]
["bitfinex","ETHUSD",1694014580615,1.55410569,1625.4,1625.3,6.15243]
["bitfinex","ETHUSD",1694014580815,2.19851071,1625.4,1625.3,6.15243]
["bitfinex","ETHUSD",1694014581015,2.59447208,1625.4,1625.3,6.15243]
["bitfinex","ETHUSD",1694014581216,4.19890516,1625.4,1625.3,6.15243]
["bitfinex","ETHUSD",1694014584305,2.59447208,1625.4,1625.3,6.15243]
["bitfinex","ETHUSD",1694014584844,4.19889191,1625.4,1625.3,6.15243]
["bitfinex","ETHUSD",1694014588445,4.19889191,1625.4,1625.3,6.66365959]
["bitfinex","ETHUSD",1694014589550,4.19889191,1625.4,1625.3,12.81636959]
["bitfinex","ETHUSD",1694014594012,3.80293054,1625.4,1625.3,12.81636959]
["bitfinex","ETHUSD",1694014594425,2.19851071,1625.4,1625.3,12.81636959]
["bitfinex","ETHUSD",1694014594626,3.80293054,1625.4,1625.3,12.81636959]
["bitfinex","ETHUSD",1694014595725,2.09696786,1625.4,1625.3,12.81636959]
["bitfinex","ETHUSD",1694014595925,4.77089292,1625.4,1625.3,12.81636959]
["bitfinex","ETHUSD",1694014596219,3.80293054,1625.4,1625.3,12.81636959]
["bitfinex","ETHUSD",1694014596419,4.77089292,1625.4,1625.3,12.81636959]
["bitfinex","ETHUSD",1694014598552,4.1264879,1625.4,1625.3,12.81636959]
["bitfinex","ETHUSD",1694014598741,2.0970378,1625.4,1625.3,12.81636959]
["bitfinex","ETHUSD",1694014598928,4.77096286,1625.4,1625.3,12.81636959]
["bitfinex","ETHUSD",1694014599111,4.77096286,1625.4,1625.3,20.54807959]
["bitfinex","ETHUSD",1694014599311,3.80300048,1625.4,1625.3,23.81859553]
["bitfinex","ETHUSD",1694014600390,3.80300048,1625.4,1625.3,21.09807959]
["bitfinex","ETHUSD",1694014600529,4.77096192,1625.4,1625.3,21.09807959]
["bitfinex","ETHUSD",1694014601558,3.80299954,1625.4,1625.3,21.09807959]
["bitfinex","ETHUSD",1694014601730,4.28636146,1625.4,1625.3,24.16509385]
["bitfinex","ETHUSD",1694014601935,1.61243734,1625.5,1625.3,24.16509385]
["bitfinex","ETHUSD",1694014602153,0.96796238,1625.5,1625.4,4.54550939]
["bitfinex","ETHUSD",1694014602463,3.64173928,1625.5,1625.4,23.00249939]
["bitfinex","ETHUSD",1694014602637,0.96796238,1625.5,1625.4,23.00249939]
["bitfinex","ETHUSD",1694014602963,3.64173928,1625.5,1625.4,23.00249939]
["bitfinex","ETHUSD",1694014603166,4.28656045,1625.5,1625.4,23.00249939]
["bitfinex","ETHUSD",1694014603461,3.64173928,1625.5,1625.4,23.00249939]
["bitfinex","ETHUSD",1694014603634,4.28666669,1625.5,1625.4,23.51300477]
["bitfinex","ETHUSD",1694014605564,3.64173928,1625.5,1625.4,23.51300477]
["bitfinex","ETHUSD",1694014606754,3.64173928,1625.5,1625.4,26.58001903]
["bitfinex","ETHUSD",1694014606936,4.28701267,1625.5,1625.4,30.19601903]
["bitfinex","ETHUSD",1694014607131,3.31905029,1625.5,1625.4,30.19601903]
["bitfinex","ETHUSD",1694014607648,2.24953953,1625.5,1625.4,30.19601903]
["bitfinex","ETHUSD",1694014607961,3.31905029,1625.5,1625.4,30.19601903]
["bitfinex","ETHUSD",1694014608164,1.61323577,1625.6,1625.5,3.13139954]
["bitfinex","ETHUSD",1694014608384,1.71467724,1625.6,1625.5,31.3818657]
["bitfinex","ETHUSD",1694014608593,1.61323577,1625.7,1625.5,40.58939572]
["bitfinex","ETHUSD",1694014608739,1.61323577,1625.7,1625.6,4.23301426]
["bitfinex","ETHUSD",1694014609071,0.64527339,1625.7,1625.6,25.68772426]
["bitfinex","ETHUSD",1694014609936,1.71461148,1625.7,1625.6,25.68772426]
["bitfinex","ETHUSD",1694014610137,0.64527339,1625.7,1625.6,25.68772426]
["bitfinex","ETHUSD",1694014610340,0.64527339,1625.7,1625.6,30.19828683]
["bitfinex","ETHUSD",1694014610738,1.61323577,1625.8,1625.6,30.19828683]
["bitfinex","ETHUSD",1694014611054,1.61323577,1625.8,1625.7,3.616]
["bitfinex","ETHUSD",1694014611274,1.61323577,1625.8,1625.7,25.68658426]
["bitfinex","ETHUSD",1694014611275,1.61311233,1625.8,1625.7,25.68658426]
["bitfinex","ETHUSD",1694014612135,0.96796238,1625.8,1625.7,25.68658426]
["bitfinex","ETHUSD",1694014612338,3.3184259,1625.8,1625.7,28.19923738]
["bitfinex","ETHUSD",1694014612537,1.61316171,1625.8,1625.7,28.19923738]
["bitfinex","ETHUSD",1694014612837,2.24913526,1625.8,1625.7,28.19923738]
["bitfinex","ETHUSD",1694014613059,3.21709764,1625.8,1625.7,28.19923738]
["bitfinex","ETHUSD",1694014613255,2.24913526,1625.8,1625.7,28.19923738]
["bitfinex","ETHUSD",1694014614032,1.61316171,1625.9,1625.7,32.29363692]
["bitfinex","ETHUSD",1694014614249,1.61316171,1625.9,1625.8,8.21561616]
["bitfinex","ETHUSD",1694014614250,4.2863197,1625.9,1625.8,8.21561616]
["bitfinex","ETHUSD",1694014614566,4.2863197,1625.9,1625.8,30.28404616]
["bitfinex","ETHUSD",1694014614567,3.31835732,1625.9,1625.8,30.28404616]
["bitfinex","ETHUSD",1694014616891,11.61316171,1626.0,1625.8,30.28404616]
["bitfinex","ETHUSD",1694014617449,10.64519933,1626.0,1625.8,30.28404616]
["bitfinex","ETHUSD",1694014618346,10.64519933,1626.0,1625.9,1.579]
["bitfinex","ETHUSD",1694014618592,13.31827828,1626.0,1625.9,22.57697837]
["bitfinex","ETHUSD",1694014618745,13.31827828,1626.0,1625.9,20.53896411]
["bitfinex","ETHUSD",1694014620272,13.31827828,1626.0,1625.9,21.08896411]
["bitfinex","ETHUSD",1694014621644,11.71443091,1626.0,1625.9,21.08896411]
["bitfinex","ETHUSD",1694014621844,11.71443091,1626.0,1625.9,26.62647478]
["bitfinex","ETHUSD",1694014622673,11.71443091,1626.0,1625.9,25.04747478]
["bitfinex","ETHUSD",1694014622892,11.71443091,1626.0,1625.9,26.62647478]
["bitfinex","ETHUSD",1694014623058,11.71443091,1626.0,1625.9,24.15597837]
["bitfinex","ETHUSD",1694014623785,11.06923158,1626.0,1625.9,24.15597837]
["bitfinex","ETHUSD",1694014624146,10.0,1626.0,1625.9,24.15597837]
["bitfinex","ETHUSD",1694014629975,11.0692089,1626.0,1625.9,24.15597837]
["bitfinex","ETHUSD",1694014630182,10.0,1626.0,1625.9,24.15597837]
["bitfinex","ETHUSD",1694014630784,10.0,1626.0,1625.9,27.54824721]
["bitfinex","ETHUSD",1694014631863,10.0,1626.0,1625.9,30.06364675]
["bitfinex","ETHUSD",1694014632201,10.0,1626.0,1625.9,33.67964675]
["bitfinex","ETHUSD",1694014633393,10.0,1626.0,1625.9,34.17338512]
["bitfinex","ETHUSD",1694014635988,0.64519933,1626.2,1626.0,2.195]
["bitfinex","ETHUSD",1694014636201,1.71425531,1626.2,1626.1,30.41073426]
["bitfinex","ETHUSD",1694014636408,1.71425531,1626.2,1626.1,35.13027162]
["bitfinex","ETHUSD",1694014636611,1.71425531,1626.2,1626.1,38.13027162]
["bitfinex","ETHUSD",1694014637203,3.87026171,1626.3,1626.1,38.13027162]
["bitfinex","ETHUSD",1694014637568,1.71424307,1626.2,1626.1,38.13027162]
["bitfinex","ETHUSD",1694014638511,1.71424307,1626.2,1626.1,37.48883933]
["bitfinex","ETHUSD",1694014642719,3.31780779,1626.2,1626.1,37.48883933]
["bitfinex","ETHUSD",1694014644412,1.71424307,1626.2,1626.1,37.48883933]
["bitfinex","ETHUSD",1694014644602,3.87026171,1626.3,1626.1,37.48883933]
["bitfinex","ETHUSD",1694014644780,3.8685817,1626.3,1626.2,2.53660132]
["bitfinex","ETHUSD",1694014644981,6.5410642,1626.3,1626.2,24.60151558]
["bitfinex","ETHUSD",1694014645493,5.89754488,1626.3,1626.2,24.60151558]
["bitfinex","ETHUSD",1694014645829,5.84754488,1626.3,1626.2,24.60151558]
["bitfinex","ETHUSD",1694014646197,6.49117203,1626.3,1626.2,24.60151558]
["bitfinex","ETHUSD",1694014646793,5.57320965,1626.3,1626.2,24.60151558]
["bitfinex","ETHUSD",1694014647396,4.9295825,1626.3,1626.2,24.60151558]
["bitfinex","ETHUSD",1694014647895,5.5733283,1626.3,1626.2,24.60151558]
["bitfinex","ETHUSD",1694014648292,4.9295825,1626.3,1626.2,25.2066857]
["bitfinex","ETHUSD",1694014649013,4.9295825,1626.3,1626.2,26.7856857]
["bitfinex","ETHUSD",1694014649183,4.9295825,1626.3,1626.2,24.24908438]
["bitfinex","ETHUSD",1694014652682,6.220199,1626.3,1626.2,24.24908438]
["bitfinex","ETHUSD",1694014653621,4.9295825,1626.3,1626.2,24.24908438]
["bitfinex","ETHUSD",1694014653808,6.220199,1626.3,1626.2,24.24908438]
["bitfinex","ETHUSD",1694014654795,7.18695429,1626.3,1626.2,24.24908438]
["bitfinex","ETHUSD",1694014656903,7.18696864,1626.3,1626.2,24.24908438]
["bitfinex","ETHUSD",1694014657304,7.18696864,1626.3,1626.2,27.69909417]
["bitfinex","ETHUSD",1694014657631,6.22021335,1626.3,1626.2,27.69909417]
["bitfinex","ETHUSD",1694014657837,5.89649958,1626.3,1626.2,27.69909417]
["bitfinex","ETHUSD",1694014660217,5.89649958,1626.3,1626.2,24.24908438]
["bitfinex","ETHUSD",1694014662341,5.89649958,1626.3,1626.2,18.09978438]
["bitfinex","ETHUSD",1694014662728,5.89649958,1626.3,1626.2,24.24908438]
["bitfinex","ETHUSD",1694014666740,6.54146939,1626.3,1626.2,24.24908438]
["bitfinex","ETHUSD",1694014666904,5.89649958,1626.3,1626.2,24.24908438]
["bitfinex","ETHUSD",1694014667341,6.54147726,1626.3,1626.2,24.24908438]
["bitfinex","ETHUSD",1694014667548,4.28437726,1626.3,1626.2,27.69909417]
["bitfinex","ETHUSD",1694014667750,4.28437726,1626.3,1626.2,28.31509417]
["bitfinex","ETHUSD",1694014668133,3.31747453,1626.3,1626.2,28.31509417]
["bitfinex","ETHUSD",1694014668524,4.28437726,1626.3,1626.2,28.31509417]
["bitfinex","ETHUSD",1694014668864,4.28437726,1626.3,1626.2,22.16579417]
["bitfinex","ETHUSD",1694014669535,4.28437726,1626.3,1626.2,28.31509417]
["bitfinex","ETHUSD",1694014670153,4.28437726,1626.3,1626.2,22.16579417]
["bitfinex","ETHUSD",1694014670535,4.28437726,1626.3,1626.2,28.31509417]
["bitfinex","ETHUSD",1694014672126,3.63939958,1626.3,1626.2,28.31509417]
["bitfinex","ETHUSD",1694014672466,4.28469636,1626.3,1626.2,28.31509417]
["bitfinex","ETHUSD",1694014672762,3.63939958,1626.3,1626.2,28.31509417]
["bitfinex","ETHUSD",1694014672961,4.28470273,1626.3,1626.2,28.31509417]
["bitfinex","ETHUSD",1694014673455,3.63939958,1626.3,1626.2,28.31509417]
["bitfinex","ETHUSD",1694014675133,4.93001608,1626.3,1626.2,28.31509417]
["bitfinex","ETHUSD",1694014677141,3.96311335,1626.3,1626.2,28.31509417]
["bitfinex","ETHUSD",1694014678255,3.96311335,1626.3,1626.2,22.16579417]
["bitfinex","ETHUSD",1694014678650,3.96311335,1626.3,1626.2,28.31509417]
["bitfinex","ETHUSD",1694014679859,3.96311335,1626.3,1626.2,24.86508438]
["bitfinex","ETHUSD",1694014683072,3.96311335,1626.3,1626.2,6.41718438]
["bitfinex","ETHUSD",1694014683275,3.96311335,1626.3,1626.2,24.86508438]
["bitfinex","ETHUSD",1694014683584,3.96311335,1626.3,1626.2,20.21907012]
["bitfinex","ETHUSD",1694014683585,4.28398632,1626.3,1626.2,20.21907012]
["bitfinex","ETHUSD",1694014683771,4.28398632,1626.3,1626.2,19.66907012]
["bitfinex","ETHUSD",1694014683941,4.94798495,1626.3,1626.2,19.66907012]
["bitfinex","ETHUSD",1694014685676,7.08598706,1626.3,1626.2,19.66907012]
["bitfinex","ETHUSD",1694014685890,4.94798495,1626.3,1626.2,19.66907012]
["bitfinex","ETHUSD",1694014689180,4.94798495,1626.3,1626.2,7.37047012]
["bitfinex","ETHUSD",1694014689181,5.43258541,1626.3,1626.2,7.37047012]
["bitfinex","ETHUSD",1694014689388,5.75488331,1626.3,1626.2,0.49150959]
["bitfinex","ETHUSD",1694014689710,5.95909805,1626.3,1626.2,1e-08]
["bitfinex","ETHUSD",1694014690187,5.95909805,1626.3,1626.2,0.54261289]
["bitfinex","ETHUSD",1694014691395,7.89603116,1626.3,1626.2,0.54261289]
["bitfinex","ETHUSD",1694014697578,5.95909805,1626.3,1626.2,0.54261289]
["bitfinex","ETHUSD",1694014703031,7.57147252,1626.3,1626.2,12.84121289]
["bitfinex","ETHUSD",1694014703211,6.90747389,1626.3,1626.2,12.84121289]
["bitfinex","ETHUSD",1694014703884,6.90747389,1626.3,1626.2,18.99051289]
["bitfinex","ETHUSD",1694014706310,4.44691516,1626.3,1626.2,18.99051289]
["bitfinex","ETHUSD",1694014708893,5.41432102,1626.3,1626.2,18.99051289]
["bitfinex","ETHUSD",1694014709148,3.63990271,1626.3,1626.2,26.30841744]
["bitfinex","ETHUSD",1694014709297,4.28480337,1626.3,1626.2,27.47441744]
["bitfinex","ETHUSD",1694014709622,4.28480337,1626.3,1626.2,30.47441744]
["bitfinex","ETHUSD",1694014709623,1.06899874,1626.3,1626.2,30.47441744]
["bitfinex","ETHUSD",1694014709842,1.7138994,1626.3,1626.2,30.47441744]
["bitfinex","ETHUSD",1694014711613,4.7138994,1626.3,1626.2,30.47441744]
["bitfinex","ETHUSD",1694014716619,3.0,1626.3,1626.2,30.47441744]
["bitfinex","ETHUSD",1694014718525,3.0,1626.3,1626.2,24.32511744]
["bitfinex","ETHUSD",1694014718725,3.0,1626.3,1626.2,24.82766278]
["bitfinex","ETHUSD",1694014719129,3.0,1626.3,1626.2,30.97696278]
["bitfinex","ETHUSD",1694014734393,3.0,1626.3,1626.2,28.30507249]
["bitfinex","ETHUSD",1694014735070,5.2712,1626.3,1626.2,28.30507249]
["bitfinex","ETHUSD",1694014739998,6.98506402,1626.3,1626.2,28.30507249]
["bitfinex","ETHUSD",1694014740696,8.58854275,1626.3,1626.2,28.30507249]
["bitfinex","ETHUSD",1694014741068,6.98506402,1626.3,1626.2,28.30507249]
["bitfinex","ETHUSD",1694014741495,8.5885444,1626.3,1626.2,28.30507249]
["bitfinex","ETHUSD",1694014741688,6.34016336,1626.3,1626.2,28.30507249]
["bitfinex","ETHUSD",1694014742002,5.2712,1626.3,1626.2,28.30507249]
["bitfinex","ETHUSD",1694014742304,6.98505731,1626.3,1626.2,28.30507249]
["bitfinex","ETHUSD",1694014742807,5.2712,1626.3,1626.2,28.30507249]
["bitfinex","ETHUSD",1694014743505,6.98504704,1626.3,1626.2,28.30507249]
["bitfinex","ETHUSD",1694014745366,9.39381589,1626.3,1626.2,28.30507249]
["bitfinex","ETHUSD",1694014747217,8.5884706,1626.3,1626.2,28.30507249]
["bitfinex","ETHUSD",1694014748406,9.55587646,1626.3,1626.2,28.30507249]
["bitfinex","ETHUSD",1694014749412,8.9109758,1626.3,1626.2,28.30507249]
["bitfinex","ETHUSD",1694014750607,8.9109758,1626.3,1626.2,25.23805823]
["bitfinex","ETHUSD",1694014750817,8.9109758,1626.3,1626.2,23.65905823]
["bitfinex","ETHUSD",1694014751396,11.23097302,1626.3,1626.2,23.65905823]
["bitfinex","ETHUSD",1694014752311,11.23097302,1626.3,1626.2,23.10905823]
["bitfinex","ETHUSD",1694014753184,10.26356716,1626.3,1626.2,23.10905823]
["bitfinex","ETHUSD",1694014753584,12.4015258,1626.3,1626.2,23.10905823]
["bitfinex","ETHUSD",1694014756083,11.37134643,1626.3,1626.2,23.10905823]
["bitfinex","ETHUSD",1694014756292,11.37134643,1626.3,1626.2,24.68805823]
["bitfinex","ETHUSD",1694014756612,11.37134643,1626.3,1626.2,30.89343236]
["bitfinex","ETHUSD",1694014756775,11.37134643,1626.3,1626.2,31.44343236]
["bitfinex","ETHUSD",1694014758412,10.20260108,1626.3,1626.2,31.44343236]
["bitfinex","ETHUSD",1694014759819,10.20260108,1626.3,1626.2,12.99553236]
["bitfinex","ETHUSD",1694014759991,10.20260108,1626.3,1626.2,31.44343236]
["bitfinex","ETHUSD",1694014761194,10.20260108,1626.3,1626.2,12.99553236]
["bitfinex","ETHUSD",1694014761394,10.20260108,1626.3,1626.2,31.44343236]
["bitfinex","ETHUSD",1694014762292,7.93140108,1626.3,1626.2,34.51044662]
["bitfinex","ETHUSD",1694014762496,6.64158323,1626.3,1626.2,40.05786024]
["bitfinex","ETHUSD",1694014767729,6.64158323,1626.3,1626.2,34.51044662]
["bitfinex","ETHUSD",1694014768407,7.93140108,1626.3,1626.2,34.51044662]
["bitfinex","ETHUSD",1694014768592,6.64158323,1626.3,1626.2,34.51044662]
["bitfinex","ETHUSD",1694014768998,7.93140108,1626.3,1626.2,34.51044662]
["bitfinex","ETHUSD",1694014770231,6.64158323,1626.3,1626.2,34.51044662]
["bitfinex","ETHUSD",1694014772728,6.64158323,1626.3,1626.2,31.44343236]
["bitfinex","ETHUSD",1694014772916,8.14059754,1626.3,1626.2,20.65905823]
["bitfinex","ETHUSD",1694014773099,10.2785481,1626.3,1626.2,20.10905823]
["bitfinex","ETHUSD",1694014777931,9.10978527,1626.3,1626.2,20.10905823]
["bitfinex","ETHUSD",1694014778228,7.93137552,1626.3,1626.2,20.10905823]
["bitfinex","ETHUSD",1694014778434,9.10014935,1626.3,1626.2,20.10905823]
["bitfinex","ETHUSD",1694014778613,7.93137287,1626.3,1626.2,20.10905823]
["bitfinex","ETHUSD",1694014779226,7.93137287,1626.3,1626.2,26.31441688]
["bitfinex","ETHUSD",1694014779429,10.71182436,1626.3,1626.2,20.10905823]
["bitfinex","ETHUSD",1694014779741,9.10012797,1626.3,1626.2,20.10905823]
["bitfinex","ETHUSD",1694014781835,10.16520816,1626.3,1626.2,20.10905823]
["bitfinex","ETHUSD",1694014782242,10.64980862,1626.3,1626.2,20.10905823]
["bitfinex","ETHUSD",1694014782542,10.64980862,1626.3,1626.2,19.60651289]
["bitfinex","ETHUSD",1694014782737,12.26150501,1626.3,1626.2,19.60651289]
["bitfinex","ETHUSD",1694014783056,10.97168716,1626.3,1626.2,19.60651289]
["bitfinex","ETHUSD",1694014784643,10.97168716,1626.3,1626.2,18.99051289]
["bitfinex","ETHUSD",1694014785745,11.29402644,1626.3,1626.1,6.050597]
["bitfinex","ETHUSD",1694014785952,5.90747884,1626.2,1626.1,6.050597]
["bitfinex","ETHUSD",1694014786109,5.90747884,1626.2,1626.0,12.2997]
["bitfinex","ETHUSD",1694014786307,6.06314483,1626.1,1626.0,12.2997]
["bitfinex","ETHUSD",1694014786756,8.36284483,1626.1,1626.0,12.2997]
["bitfinex","ETHUSD",1694014786958,9.5226402,1626.1,1626.0,12.2997]
["bitfinex","ETHUSD",1694014787158,11.66058038,1626.1,1626.0,12.2997]
["bitfinex","ETHUSD",1694014787317,10.04579074,1626.1,1626.0,12.2997]
["bitfinex","ETHUSD",1694014788212,10.04579074,1626.1,1626.0,6.14981]
["bitfinex","ETHUSD",1694014793345,8.87522656,1626.1,1626.0,6.56090994]
["bitfinex","ETHUSD",1694014795347,8.87522656,1626.1,1626.0,0.41109994]
["bitfinex","ETHUSD",1694014795529,7.90785056,1626.1,1626.0,0.41109994]
["bitfinex","ETHUSD",1694014795844,10.04626896,1626.1,1625.9,12.30071]
["bitfinex","ETHUSD",1694014796047,1.0046269,1626.0,1625.9,12.30071]
["bitfinex","ETHUSD",1694014796252,4.64423359,1626.0,1625.9,12.30071]
["bitfinex","ETHUSD",1694014798545,4.64423359,1626.0,1625.9,12.71183245]
["bitfinex","ETHUSD",1694014805271,4.64423359,1626.0,1625.9,20.44126245]
["bitfinex","ETHUSD",1694014805272,3.31670469,1626.0,1625.9,20.44126245]
["bitfinex","ETHUSD",1694014805475,1.71328113,1626.0,1625.9,20.44126245]
["bitfinex","ETHUSD",1694014805639,3.31705836,1626.0,1625.9,20.44126245]
["bitfinex","ETHUSD",1694014807655,0.64433475,1626.0,1625.9,18.86226245]
["bitfinex","ETHUSD",1694014807883,3.31705836,1626.0,1625.9,18.86226245]
["bitfinex","ETHUSD",1694014809586,4.28429511,1626.0,1625.9,18.86226245]
["bitfinex","ETHUSD",1694014810080,3.31705836,1626.0,1625.9,18.86226245]
["bitfinex","ETHUSD",1694014810388,4.28429511,1626.0,1625.9,18.86226245]
["bitfinex","ETHUSD",1694014810679,3.21534873,1626.0,1625.9,18.86226245]
["bitfinex","ETHUSD",1694014810887,4.28429511,1626.0,1625.9,18.86226245]
["bitfinex","ETHUSD",1694014811183,4.28429511,1626.0,1625.9,12.71183245]
["bitfinex","ETHUSD",1694014811388,3.63996036,1626.0,1625.9,12.71183245]
["bitfinex","ETHUSD",1694014813188,4.39539396,1626.0,1625.9,0.41112245]
["bitfinex","ETHUSD",1694014813559,4.39539396,1626.0,1625.8,12.91733]
["bitfinex","ETHUSD",1694014813754,3.31721518,1625.9,1625.8,12.91733]
["bitfinex","ETHUSD",1694014814088,3.80181564,1625.9,1625.8,12.91733]
["bitfinex","ETHUSD",1694014815180,4.76905239,1625.9,1625.8,12.91733]
["bitfinex","ETHUSD",1694014816291,3.80181564,1625.9,1625.8,15.04633]
["bitfinex","ETHUSD",1694014816471,4.76905239,1625.9,1625.8,15.04633]
["bitfinex","ETHUSD",1694014817290,4.76905239,1625.9,1625.8,21.19714]
["bitfinex","ETHUSD",1694014818574,3.80181564,1625.9,1625.8,21.19714]
["bitfinex","ETHUSD",1694014820494,4.76905239,1625.9,1625.8,21.19714]
["bitfinex","ETHUSD",1694014820990,3.80181564,1625.9,1625.8,21.19714]
["bitfinex","ETHUSD",1694014822861,4.76905239,1625.9,1625.8,21.19714]
["bitfinex","ETHUSD",1694014824686,4.12456082,1625.9,1625.8,21.19714]
["bitfinex","ETHUSD",1694014825066,2.09697791,1625.9,1625.8,21.19714]
["bitfinex","ETHUSD",1694014825258,4.12456082,1625.9,1625.8,21.19714]
["bitfinex","ETHUSD",1694014828101,5.41594561,1625.9,1625.8,21.19714]
["bitfinex","ETHUSD",1694014828605,5.41594561,1625.9,1625.8,21.59545398]
["bitfinex","ETHUSD",1694014829214,5.41594561,1625.9,1625.8,24.66246824]
["bitfinex","ETHUSD",1694014829430,5.41594561,1625.9,1625.8,27.79232788]
["bitfinex","ETHUSD",1694014831274,5.41594561,1625.9,1625.8,24.66246824]
["bitfinex","ETHUSD",1694014831475,4.44870886,1625.9,1625.8,24.66246824]
["bitfinex","ETHUSD",1694014831778,5.41791275,1625.9,1625.8,24.66246824]
["bitfinex","ETHUSD",1694014832505,5.41791275,1625.9,1625.8,24.66873758]
["bitfinex","ETHUSD",1694014835017,4.12652796,1625.9,1625.8,24.66873758]
["bitfinex","ETHUSD",1694014836926,5.41791275,1625.9,1625.8,24.66873758]
["bitfinex","ETHUSD",1694014843437,5.41791275,1625.9,1625.8,25.12049627]
["bitfinex","ETHUSD",1694014844804,7.55481275,1625.9,1625.8,25.12049627]
["bitfinex","ETHUSD",1694014849787,4.93331229,1625.9,1625.8,28.29615871]
["bitfinex","ETHUSD",1694014849990,3.31897973,1625.9,1625.8,31.29615871]
["bitfinex","ETHUSD",1694014850334,0.64625612,1626.0,1625.8,33.81155825]
["bitfinex","ETHUSD",1694014850500,0.64625612,1626.0,1625.9,7.23301426]
["bitfinex","ETHUSD",1694014850706,0.64625612,1626.0,1625.9,29.12046009]
["bitfinex","ETHUSD",1694014851018,2.24988101,1626.0,1625.9,29.12046009]
["bitfinex","ETHUSD",1694014851244,2.24988101,1626.0,1625.9,30.69946009]
["bitfinex","ETHUSD",1694014851429,1.71533162,1626.0,1625.9,30.70569362]
["bitfinex","ETHUSD",1694014851723,0.64625612,1626.0,1625.9,30.70569362]
["bitfinex","ETHUSD",1694014852095,1.71533162,1626.0,1625.9,30.70569362]
["bitfinex","ETHUSD",1694014852391,0.64625612,1626.0,1625.9,30.70569362]
["bitfinex","ETHUSD",1694014853912,2.68453551,1626.1,1625.9,30.70569362]
["bitfinex","ETHUSD",1694014854109,0.64625612,1626.1,1626.0,22.22418]
["bitfinex","ETHUSD",1694014854316,3.31890134,1626.1,1626.0,25.84119426]
["bitfinex","ETHUSD",1694014855411,1.71531421,1626.1,1626.0,25.84741795]
["bitfinex","ETHUSD",1694014855642,1.71531421,1626.1,1626.0,30.30586133]
["bitfinex","ETHUSD",1694014858021,0.64625612,1626.2,1626.0,35.82126087]
["bitfinex","ETHUSD",1694014858242,1.71524746,1626.2,1626.1,8.81201426]
["bitfinex","ETHUSD",1694014858417,4.61546001,1626.3,1626.1,27.26105426]
["bitfinex","ETHUSD",1694014858611,4.61546001,1626.3,1626.2,2.76421838]
["bitfinex","ETHUSD",1694014858835,7.28789403,1626.3,1626.2,27.82913264]
["bitfinex","ETHUSD",1694014859223,7.28789403,1626.3,1626.2,29.40813264]
["bitfinex","ETHUSD",1694014859415,7.28789403,1626.3,1626.2,29.41433694]
["bitfinex","ETHUSD",1694014862254,6.31869014,1626.3,1626.2,29.41433694]
["bitfinex","ETHUSD",1694014863243,9.52189403,1626.3,1626.2,29.41433694]
["bitfinex","ETHUSD",1694014863760,8.55269014,1626.3,1626.2,29.41433694]
["bitfinex","ETHUSD",1694014864553,8.55269014,1626.3,1626.2,27.26611856]
["bitfinex","ETHUSD",1694014873367,8.55269014,1626.3,1626.2,27.76618627]
["bitfinex","ETHUSD",1694014873572,8.55269014,1626.3,1626.2,28.61504683]
["bitfinex","ETHUSD",1694014874737,6.94922973,1626.3,1626.2,28.61504683]
["bitfinex","ETHUSD",1694014877606,8.55268103,1626.3,1626.2,28.61504683]
["bitfinex","ETHUSD",1694014879810,9.51496952,1626.3,1626.2,22.54803257]
["bitfinex","ETHUSD",1694014880104,10.32251775,1626.3,1626.2,20.41903257]
["bitfinex","ETHUSD",1694014880315,12.78285003,1626.3,1626.2,19.7775841]
["bitfinex","ETHUSD",1694014880509,12.78285003,1626.3,1626.2,19.89351639]
["bitfinex","ETHUSD",1694014883489,14.39763967,1626.3,1626.2,19.89351639]
["bitfinex","ETHUSD",1694014883695,12.78285003,1626.3,1626.2,19.89351639]
["bitfinex","ETHUSD",1694014887702,8.9395222,1626.3,1626.2,21.47251639]
["bitfinex","ETHUSD",1694014887914,10.64983266,1626.3,1626.2,21.47251639]
["bitfinex","ETHUSD",1694014888419,10.64983266,1626.3,1626.2,24.53953065]
["bitfinex","ETHUSD",1694014888607,8.41583266,1626.3,1626.2,25.08953065]
["bitfinex","ETHUSD",1694014888923,7.12444787,1626.3,1626.2,25.08953065]
["bitfinex","ETHUSD",1694014892291,8.41583266,1626.3,1626.2,25.08953065]
["bitfinex","ETHUSD",1694014894431,9.5865801,1626.3,1626.2,25.08953065]
["bitfinex","ETHUSD",1694014896792,11.8188801,1626.3,1626.2,25.08953065]
["bitfinex","ETHUSD",1694014896993,13.43095915,1626.3,1626.2,22.02251639]
["bitfinex","ETHUSD",1694014897292,12.13957436,1626.3,1626.2,21.47251639]
["bitfinex","ETHUSD",1694014897735,13.43098805,1626.3,1626.2,21.47251639]
["bitfinex","ETHUSD",1694014899537,12.13957436,1626.3,1626.2,21.47251639]
["bitfinex","ETHUSD",1694014899907,13.43105838,1626.3,1626.2,21.47251639]
["bitfinex","ETHUSD",1694014900119,12.13957436,1626.3,1626.2,21.47251639]
["bitfinex","ETHUSD",1694014900658,13.43105224,1626.3,1626.2,21.47251639]
["bitfinex","ETHUSD",1694014900860,12.13957436,1626.3,1626.2,21.47251639]
["bitfinex","ETHUSD",1694014901635,13.43104918,1626.3,1626.2,21.47251639]
["bitfinex","ETHUSD",1694014902832,12.13957436,1626.3,1626.2,21.47251639]
["bitfinex","ETHUSD",1694014903425,13.43105961,1626.3,1626.2,21.47251639]
["bitfinex","ETHUSD",1694014907425,13.23105961,1626.3,1626.2,21.47251639]
["bitfinex","ETHUSD",1694014908636,11.93957436,1626.3,1626.2,21.47251639]
["bitfinex","ETHUSD",1694014909260,9.70727436,1626.3,1626.2,24.53953065]
["bitfinex","ETHUSD",1694014909425,8.37620943,1626.3,1626.2,28.20871365]
["bitfinex","ETHUSD",1694014909624,6.76413038,1626.3,1626.2,28.20871365]
["bitfinex","ETHUSD",1694014910119,7.24873084,1626.3,1626.2,28.20871365]
["bitfinex","ETHUSD",1694014911325,9.38672674,1626.3,1626.2,28.20871365]
["bitfinex","ETHUSD",1694014912561,8.2173575,1626.3,1626.2,28.20871365]
["bitfinex","ETHUSD",1694014912759,6.92582607,1626.3,1626.2,28.20871365]
["bitfinex","ETHUSD",1694014912961,8.2173575,1626.3,1626.2,28.20871365]
["bitfinex","ETHUSD",1694014913162,6.92582607,1626.3,1626.2,28.20871365]
["bitfinex","ETHUSD",1694014914036,8.2173575,1626.3,1626.2,28.20871365]
["bitfinex","ETHUSD",1694014917228,6.92582607,1626.3,1626.2,28.20871365]
["bitfinex","ETHUSD",1694014918063,7.24873084,1626.3,1626.2,20.44351639]
["bitfinex","ETHUSD",1694014918251,7.24873084,1626.3,1626.2,19.89351639]
["bitfinex","ETHUSD",1694014918457,9.38670601,1626.3,1626.2,19.89351639]
["bitfinex","ETHUSD",1694014919123,11.67930601,1626.3,1626.2,19.89351639]
["bitfinex","ETHUSD",1694014921670,11.67930601,1626.3,1626.2,21.47251639]
["bitfinex","ETHUSD",1694014922966,9.38670601,1626.3,1626.2,25.08953065]
["bitfinex","ETHUSD",1694014923139,7.24873084,1626.3,1626.2,28.26371365]
["bitfinex","ETHUSD",1694014923789,9.38670601,1626.3,1626.2,28.26371365]
["bitfinex","ETHUSD",1694014926863,8.21744212,1626.3,1626.2,28.26371365]
["bitfinex","ETHUSD",1694014927063,9.38669414,1626.3,1626.2,28.26371365]
["bitfinex","ETHUSD",1694014928478,8.21749482,1626.3,1626.2,28.26371365]
["bitfinex","ETHUSD",1694014931985,5.47259895,1626.3,1626.2,37.4688825]
["bitfinex","ETHUSD",1694014932148,4.51490989,1626.3,1626.2,37.4688825]
["bitfinex","ETHUSD",1694014932347,2.8,1626.3,1626.2,37.4688825]
["bitfinex","ETHUSD",1694014944096,2.8,1626.3,1626.2,38.41276994]
["bitfinex","ETHUSD",1694014945319,2.8,1626.3,1626.2,32.20760109]
["bitfinex","ETHUSD",1694014946903,2.8,1626.3,1626.2,38.41219867]
["bitfinex","ETHUSD",1694014947796,2.8,1626.3,1626.2,38.41219504]
["bitfinex","ETHUSD",1694014948114,2.8,1626.3,1626.2,32.20760109]
["bitfinex","ETHUSD",1694014953820,4.9397,1626.3,1626.2,32.20760109]
["bitfinex","ETHUSD",1694014954450,2.8,1626.3,1626.2,28.08953065]
["bitfinex","ETHUSD",1694014955653,2.75,1626.3,1626.2,28.08953065]
["bitfinex","ETHUSD",1694014955841,4.8897,1626.3,1626.2,28.08953065]
["bitfinex","ETHUSD",1694014959318,4.8897,1626.3,1626.2,34.29435663]
["bitfinex","ETHUSD",1694014965767,4.8897,1626.3,1626.2,34.24435663]
["bitfinex","ETHUSD",1694014967196,0.74687031,1626.4,1626.2,39.90583315]
["bitfinex","ETHUSD",1694014967373,0.74687031,1626.4,1626.3,27.25877426]
["bitfinex","ETHUSD",1694014967539,1.81571305,1626.4,1626.3,27.25877426]
["bitfinex","ETHUSD",1694014968441,1.81571305,1626.4,1626.3,27.26495069]
["bitfinex","ETHUSD",1694014969895,1.81571305,1626.4,1626.3,28.1088786]
["bitfinex","ETHUSD",1694014970095,1.81571305,1626.4,1626.3,32.49021967]
["bitfinex","ETHUSD",1694014971417,3.41896705,1626.4,1626.3,38.69480024]
["bitfinex","ETHUSD",1694014972019,1.81571305,1626.4,1626.3,38.69480024]
["bitfinex","ETHUSD",1694014972216,3.41896414,1626.4,1626.3,38.69480024]
["bitfinex","ETHUSD",1694014976244,4.38776961,1626.4,1626.3,38.69480024]
["bitfinex","ETHUSD",1694014976388,3.41896414,1626.4,1626.3,38.69480024]
["bitfinex","ETHUSD",1694014979626,3.41896414,1626.4,1626.3,39.19122733]
["bitfinex","ETHUSD",1694014983170,3.41896414,1626.4,1626.3,34.80988626]
["bitfinex","ETHUSD",1694014994995,1.81571305,1626.4,1626.3,34.80988626]
["bitfinex","ETHUSD",1694014995289,0.101,1626.4,1626.3,34.80988626]
["bitfinex","ETHUSD",1694014996484,1.61467578,1626.5,1626.3,34.80988626]
["bitfinex","ETHUSD",1694014996683,4.28657623,1626.5,1626.4,25.26620057]
["bitfinex","ETHUSD",1694014996903,4.28657623,1626.5,1626.4,37.20876546]
["bitfinex","ETHUSD",1694014997308,4.28657623,1626.5,1626.4,38.04886981]
["bitfinex","ETHUSD",1694014997601,4.28657623,1626.5,1626.4,38.05504098]
["bitfinex","ETHUSD",1694014997781,3.64070592,1626.5,1626.4,38.05504098]
["bitfinex","ETHUSD",1694014997982,4.28648595,1626.5,1626.4,38.05504098]
["bitfinex","ETHUSD",1694014998705,3.64070592,1626.5,1626.4,38.05504098]
["bitfinex","ETHUSD",1694015001103,3.64070592,1626.5,1626.4,32.72949035]
["bitfinex","ETHUSD",1694015003205,3.64070592,1626.5,1626.4,26.52490978]
["bitfinex","ETHUSD",1694015006309,3.64070592,1626.5,1626.4,32.72929628]
["bitfinex","ETHUSD",1694015006912,3.64070592,1626.5,1626.4,26.52490978]
["bitfinex","ETHUSD",1694015007289,3.64070592,1626.5,1626.4,32.72929932]
["bitfinex","ETHUSD",1694015010413,4.28661828,1626.5,1626.4,39.01855596]
["bitfinex","ETHUSD",1694015010717,3.64070592,1626.5,1626.4,39.01855596]
["bitfinex","ETHUSD",1694015011311,3.64070592,1626.5,1626.4,34.30829932]
["bitfinex","ETHUSD",1694015023026,3.3179442,1626.5,1626.4,34.30829932]
["bitfinex","ETHUSD",1694015027258,3.3179442,1626.5,1626.4,36.82369886]
["bitfinex","ETHUSD",1694015027444,3.96880547,1626.6,1626.5,2.195]
["bitfinex","ETHUSD",1694015027647,3.0,1626.6,1626.5,35.0399138]
["bitfinex","ETHUSD",1694015027843,3.0,1626.6,1626.5,41.07963469]
["bitfinex","ETHUSD",1694015028154,3.0,1626.6,1626.5,41.91591581]
["bitfinex","ETHUSD",1694015028365,0.96880547,1626.7,1626.5,41.91591581]
["bitfinex","ETHUSD",1694015028664,0.96880547,1626.7,1626.6,30.4597738]
["bitfinex","ETHUSD",1694015028959,0.96880547,1626.8,1626.6,33.4597738]
["bitfinex","ETHUSD",1694015029259,4.2648369,1626.8,1626.7,23.98320738]
["bitfinex","ETHUSD",1694015029438,4.2648369,1626.8,1626.7,27.60022164]
["bitfinex","ETHUSD",1694015029624,2.97330547,1626.8,1626.7,27.60022164]
["bitfinex","ETHUSD",1694015031221,2.97330547,1626.8,1626.7,24.25424426]
["bitfinex","ETHUSD",1694015032538,2.97330547,1626.8,1626.7,24.26039119]
["bitfinex","ETHUSD",1694015037351,5.22130452,1626.8,1626.7,24.26039119]
["bitfinex","ETHUSD",1694015038667,4.25249905,1626.8,1626.7,25.09647902]
["bitfinex","ETHUSD",1694015041664,2.64954729,1626.8,1626.7,25.09647902]
["bitfinex","ETHUSD",1694015041868,0.64504729,1626.8,1626.7,31.83568492]
["bitfinex","ETHUSD",1694015042069,1.61385276,1626.9,1626.7,31.83568492]
["bitfinex","ETHUSD",1694015042352,2.55174729,1626.9,1626.8,5.81201426]
["bitfinex","ETHUSD",1694015042559,4.15460255,1626.9,1626.8,24.25924341]
["bitfinex","ETHUSD",1694015042783,2.24790255,1626.9,1626.8,28.67217912]
["bitfinex","ETHUSD",1694015043093,0.64476318,1627.0,1626.8,34.18757866]
["bitfinex","ETHUSD",1694015043250,0.64476318,1627.0,1626.9,5.195]
["bitfinex","ETHUSD",1694015043592,3.52026865,1627.1,1626.9,27.25196426]
["bitfinex","ETHUSD",1694015043790,2.55146318,1627.1,1627.0,7.39101426]
["bitfinex","ETHUSD",1694015043957,4.15411586,1627.1,1627.0,30.72053024]
["bitfinex","ETHUSD",1694015044956,4.15411586,1627.1,1627.0,29.14153024]
["bitfinex","ETHUSD",1694015045297,4.47815815,1627.1,1627.0,27.25085426]
["bitfinex","ETHUSD",1694015045483,4.47815815,1627.1,1627.0,19.60484]
["bitfinex","ETHUSD",1694015045668,4.47815815,1627.1,1627.0,19.05484]
["bitfinex","ETHUSD",1694015045866,3.2157951,1627.1,1627.0,22.12185426]
["bitfinex","ETHUSD",1694015046072,3.2157951,1627.1,1627.0,23.70085426]
["bitfinex","ETHUSD",1694015046765,2.24698963,1627.1,1627.0,23.70085426]
["bitfinex","ETHUSD",1694015046971,3.2157951,1627.1,1627.0,23.70085426]
["bitfinex","ETHUSD",1694015047174,2.24698963,1627.1,1627.0,24.25085426]
["bitfinex","ETHUSD",1694015047355,3.3154605,1627.1,1627.0,27.29060469]
["bitfinex","ETHUSD",1694015047560,3.3154605,1627.1,1627.0,30.29060469]
["bitfinex","ETHUSD",1694015049260,1.71280782,1627.1,1627.0,30.29060469]
["bitfinex","ETHUSD",1694015053674,1.71280782,1627.1,1627.0,31.12552001]
["bitfinex","ETHUSD",1694015056373,1.7127707,1627.1,1627.0,31.12552001]
["bitfinex","ETHUSD",1694015059611,6.21144288,1627.2,1627.0,31.12552001]
["bitfinex","ETHUSD",1694015059775,6.21144288,1627.2,1627.1,5.81201426]
["bitfinex","ETHUSD",1694015059981,8.88247579,1627.2,1627.1,24.24971426]
["bitfinex","ETHUSD",1694015060197,6.72757579,1627.2,1627.1,24.24971426]
["bitfinex","ETHUSD",1694015061012,6.24297533,1627.2,1627.1,24.24971426]
["bitfinex","ETHUSD",1694015061313,6.2421931,1627.2,1627.1,24.24971426]
["bitfinex","ETHUSD",1694015061681,5.59863838,1627.2,1627.1,24.24971426]
["bitfinex","ETHUSD",1694015062610,3.31459532,1627.2,1627.1,31.59140826]
["bitfinex","ETHUSD",1694015062785,1.71197557,1627.2,1627.1,31.59140826]
["bitfinex","ETHUSD",1694015063000,1.71336788,1627.3,1627.1,31.59140826]
["bitfinex","ETHUSD",1694015063204,0.74456241,1627.3,1627.2,22.05256]
["bitfinex","ETHUSD",1694015063424,0.74456241,1627.3,1627.2,25.66957426]
["bitfinex","ETHUSD",1694015063732,3.41533516,1627.3,1627.2,30.11278109]
["bitfinex","ETHUSD",1694015065914,3.41533516,1627.3,1627.2,31.69178109]
["bitfinex","ETHUSD",1694015066119,0.74456241,1627.4,1627.2,34.20718063]
["bitfinex","ETHUSD",1694015066428,0.101,1627.4,1627.3,24.24743426]
["bitfinex","ETHUSD",1694015066626,0.101,1627.4,1627.3,28.50535102]
["bitfinex","ETHUSD",1694015067633,0.051,1627.4,1627.3,28.50535102]
["bitfinex","ETHUSD",1694015067793,0.64356241,1627.5,1627.3,28.50535102]
["bitfinex","ETHUSD",1694015068217,0.64356241,1627.5,1627.4,3.02879647]
["bitfinex","ETHUSD",1694015068534,2.24580695,1627.5,1627.4,28.08012073]
["bitfinex","ETHUSD",1694015068734,3.3139684,1627.5,1627.4,32.42181473]
["bitfinex","ETHUSD",1694015069812,3.3139684,1627.5,1627.4,29.42181473]
["bitfinex","ETHUSD",1694015070011,3.3139684,1627.5,1627.4,32.42181473]
["bitfinex","ETHUSD",1694015070632,2.24580695,1627.5,1627.4,32.42181473]
["bitfinex","ETHUSD",1694015070805,3.3139684,1627.5,1627.4,32.42181473]
["bitfinex","ETHUSD",1694015072732,1.61236788,1627.5,1627.4,31.78090098]
["bitfinex","ETHUSD",1694015073115,4.28277387,1627.5,1627.4,31.78090098]
["bitfinex","ETHUSD",1694015073641,3.3139684,1627.5,1627.4,31.78090098]
["bitfinex","ETHUSD",1694015078670,1.71172386,1627.5,1627.4,31.78090098]
["bitfinex","ETHUSD",1694015080814,1.71172386,1627.5,1627.4,32.26927292]
["bitfinex","ETHUSD",1694015081340,0.64356241,1627.5,1627.4,32.26927292]
["bitfinex","ETHUSD",1694015081645,1.71172386,1627.5,1627.4,32.26927292]
["bitfinex","ETHUSD",1694015081841,3.16396093,1627.5,1627.4,32.26927292]
["bitfinex","ETHUSD",1694015082541,1.56172386,1627.5,1627.4,32.26927292]
["bitfinex","ETHUSD",1694015082743,1.06816145,1627.5,1627.4,32.26927292]
["bitfinex","ETHUSD",1694015082957,1.06980547,1627.6,1627.4,32.26927292]
["bitfinex","ETHUSD",1694015083112,1.06980547,1627.6,1627.5,9.03894155]
["bitfinex","ETHUSD",1694015083443,3.74014783,1627.6,1627.5,30.47211155]
["bitfinex","ETHUSD",1694015083819,3.74014783,1627.6,1627.5,31.30587025]
["bitfinex","ETHUSD",1694015084025,2.77134236,1627.6,1627.5,35.40026979]
["bitfinex","ETHUSD",1694015087349,0.96880547,1627.7,1627.5,35.40026979]
["bitfinex","ETHUSD",1694015087654,1.39253143,1627.8,1627.7,3.13139954]
["bitfinex","ETHUSD",1694015087655,0.101,1627.8,1627.7,3.13139954]
["bitfinex","ETHUSD",1694015087819,1.11980547,1627.9,1627.7,46.6101938]
["bitfinex","ETHUSD",1694015087820,0.151,1627.9,1627.7,46.6101938]
["bitfinex","ETHUSD",1694015088144,0.151,1627.9,1627.8,25.11279426]
["bitfinex","ETHUSD",1694015088345,1.11980547,1627.9,1627.8,25.66279426]
["bitfinex","ETHUSD",1694015088548,0.151,1627.9,1627.8,26.92071102]
["bitfinex","ETHUSD",1694015089549,0.151,1627.9,1627.8,28.49971102]
["bitfinex","ETHUSD",1694015090771,1.06980547,1628.0,1627.8,28.49971102]
["bitfinex","ETHUSD",1694015090917,1.06980547,1628.0,1627.9,3.13139954]
["bitfinex","ETHUSD",1694015091118,1.06980547,1628.0,1627.9,28.1770538]
["bitfinex","ETHUSD",1694015091464,1.06980547,1628.0,1627.9,32.5187478]
["bitfinex","ETHUSD",1694015091677,0.101,1628.0,1627.9,34.0977478]
["bitfinex","ETHUSD",1694015091818,0.74370601,1628.0,1627.9,34.0977478]
["bitfinex","ETHUSD",1694015092525,1.71251148,1628.0,1627.9,34.0977478]
["bitfinex","ETHUSD",1694015092727,0.74370601,1628.0,1627.9,34.0977478]
["bitfinex","ETHUSD",1694015093246,1.71251148,1628.0,1627.9,34.0977478]
["bitfinex","ETHUSD",1694015093629,0.74370601,1628.0,1627.9,34.0977478]
["bitfinex","ETHUSD",1694015093828,0.74370601,1628.0,1627.9,34.92968389]
["bitfinex","ETHUSD",1694015097447,0.101,1628.0,1627.9,34.92968389]
["bitfinex","ETHUSD",1694015102270,0.101,1628.0,1627.9,30.58798989]
["bitfinex","ETHUSD",1694015105891,2.83024371,1628.0,1627.9,19.87657609]
["bitfinex","ETHUSD",1694015106389,3.15634317,1628.0,1627.9,19.87657609]
["bitfinex","ETHUSD",1694015107374,4.22433506,1628.0,1627.9,19.87657609]
["bitfinex","ETHUSD",1694015108346,6.95874538,1628.0,1627.9,19.87657609]
["bitfinex","ETHUSD",1694015108950,7.91328053,1628.0,1627.9,19.87657609]
["bitfinex","ETHUSD",1694015109186,7.91328053,1628.0,1627.9,13.73369609]
["bitfinex","ETHUSD",1694015110779,9.52600289,1628.0,1627.9,13.73369609]
["bitfinex","ETHUSD",1694015111178,7.91328053,1628.0,1627.9,13.73369609]
["bitfinex","ETHUSD",1694015111972,9.52600289,1628.0,1627.9,13.73369609]
["bitfinex","ETHUSD",1694015112357,8.23447146,1628.0,1627.9,13.73369609]
["bitfinex","ETHUSD",1694015113982,8.23447146,1628.0,1627.9,7.59081609]
["bitfinex","ETHUSD",1694015114879,8.23447146,1628.0,1627.9,1.44793609]
["bitfinex","ETHUSD",1694015115385,8.23447146,1628.0,1627.9,0.30868053]
["bitfinex","ETHUSD",1694015115588,8.23447146,1628.0,1627.9,1.38344005]
["bitfinex","ETHUSD",1694015118994,8.23447146,1628.0,1627.9,0.76854005]
["bitfinex","ETHUSD",1694015119372,8.23447146,1628.0,1627.8,12.28623]
["bitfinex","ETHUSD",1694015119694,6.704866,1627.9,1627.8,12.28623]
["bitfinex","ETHUSD",1694015119896,5.56454233,1628.0,1627.9,10.52297462]
["bitfinex","ETHUSD",1694015120097,5.55037522,1628.0,1627.9,10.52297462]
["bitfinex","ETHUSD",1694015120795,5.55037522,1628.0,1627.9,16.66585462]
["bitfinex","ETHUSD",1694015120997,5.55037522,1628.0,1627.9,22.80873462]
["bitfinex","ETHUSD",1694015124597,6.64477476,1628.0,1627.9,10.52297462]
["bitfinex","ETHUSD",1694015124800,13.10981923,1628.0,1627.9,10.52297462]
["bitfinex","ETHUSD",1694015124969,15.1620827,1628.0,1627.9,10.52297462]
["bitfinex","ETHUSD",1694015125691,21.3045827,1628.0,1627.9,10.52297462]
["bitfinex","ETHUSD",1694015125899,30.15783013,1628.0,1627.9,10.52297462]
["bitfinex","ETHUSD",1694015126223,32.41564143,1628.0,1627.9,10.52297462]
["bitfinex","ETHUSD",1694015126569,30.83664143,1628.0,1627.9,10.52297462]
["bitfinex","ETHUSD",1694015127285,30.83664143,1628.0,1627.9,5.74317462]
["bitfinex","ETHUSD",1694015127286,30.15783013,1628.0,1627.9,5.74317462]
["bitfinex","ETHUSD",1694015127468,32.41564143,1628.0,1627.9,5.74317462]
["bitfinex","ETHUSD",1694015129887,34.01801353,1628.0,1627.9,5.74317462]
["bitfinex","ETHUSD",1694015130067,43.01801353,1628.0,1627.9,5.74317462]
["bitfinex","ETHUSD",1694015130267,43.01801353,1628.0,1627.9,4.03387834]
["bitfinex","ETHUSD",1694015130470,43.01801353,1628.0,1627.4,0.6149]
["bitfinex","ETHUSD",1694015130471,0.48460046,1627.5,1627.4,0.6149]
["bitfinex","ETHUSD",1694015130691,2.73927858,1627.5,1627.4,0.6149]
["bitfinex","ETHUSD",1694015130892,2.04376738,1627.5,1627.4,0.6149]
["bitfinex","ETHUSD",1694015131090,3.64613948,1627.5,1627.4,1.31814701]
["bitfinex","ETHUSD",1694015131370,4.93452698,1627.5,1627.3,6.14501]
["bitfinex","ETHUSD",1694015131570,2.24640076,1627.4,1627.3,6.14501]
["bitfinex","ETHUSD",1694015132200,3.21269138,1627.4,1627.3,6.14501]
["bitfinex","ETHUSD",1694015132968,0.48460046,1627.3,1627.2,12.90569]
["bitfinex","ETHUSD",1694015139085,0.48460046,1627.3,1627.1,6.14575]
["bitfinex","ETHUSD",1694015139284,0.48460046,1627.3,1627.1,12.29152]
["bitfinex","ETHUSD",1694015146425,0.48460046,1627.3,1627.2,1.03434439]
["bitfinex","ETHUSD",1694015146622,0.48460046,1627.3,1627.2,13.32538439]
["bitfinex","ETHUSD",1694015146790,0.48460046,1627.3,1627.2,19.76909844]
["bitfinex","ETHUSD",1694015147196,0.64402866,1627.4,1627.2,23.3861127]
["bitfinex","ETHUSD",1694015147532,0.48460046,1627.5,1627.2,24.0010127]
["bitfinex","ETHUSD",1694015147713,0.48460046,1627.5,1627.4,18.43431]
["bitfinex","ETHUSD",1694015147920,0.48460046,1627.5,1627.4,19.04921]
["bitfinex","ETHUSD",1694015152621,0.48460046,1627.5,1627.4,21.359841]
["bitfinex","ETHUSD",1694015153548,0.48460046,1627.5,1627.4,15.215071]
["bitfinex","ETHUSD",1694015155923,0.48460046,1627.5,1627.4,16.794071]
["bitfinex","ETHUSD",1694015156496,2.25467812,1627.7,1627.4,16.794071]
["bitfinex","ETHUSD",1694015156497,2.09491974,1627.7,1627.4,26.00585526]
["bitfinex","ETHUSD",1694015156701,1.12862912,1627.7,1627.6,1.579]
["bitfinex","ETHUSD",1694015156933,1.12862912,1627.7,1627.6,16.93403426]
["bitfinex","ETHUSD",1694015157202,0.64402866,1627.8,1627.6,24.24294426]
["bitfinex","ETHUSD",1694015157426,3.31420267,1627.8,1627.6,24.24294426]
["bitfinex","ETHUSD",1694015157612,0.64402866,1627.8,1627.6,27.94105624]
["bitfinex","ETHUSD",1694015157794,1.71209018,1627.8,1627.6,27.94105624]
["bitfinex","ETHUSD",1694015159621,4.28049736,1627.8,1627.6,27.94105624]
["bitfinex","ETHUSD",1694015159827,1.61031928,1627.8,1627.6,27.94105624]
["bitfinex","ETHUSD",1694015161544,4.28053197,1627.8,1627.7,1.64769027]
["bitfinex","ETHUSD",1694015161712,4.28053197,1627.8,1627.7,7.79132027]
["bitfinex","ETHUSD",1694015162442,4.28053197,1627.8,1627.7,10.0482565]
["bitfinex","ETHUSD",1694015163345,4.28053197,1627.8,1627.7,1.64769027]
["bitfinex","ETHUSD",1694015163346,1.61031928,1627.8,1627.7,1.64769027]
["bitfinex","ETHUSD",1694015163549,2.25467812,1627.8,1627.7,1.64769027]
["bitfinex","ETHUSD",1694015163735,4.92498152,1627.8,1627.7,1.64769027]
["bitfinex","ETHUSD",1694015164542,5.83039768,1627.8,1627.7,1.64769027]
["bitfinex","ETHUSD",1694015165113,3.9586909,1627.8,1627.7,1.64769027]
["bitfinex","ETHUSD",1694015165314,7.24933029,1627.8,1627.7,1.64769027]
["bitfinex","ETHUSD",1694015165547,7.2493391,1627.8,1627.7,1.03279027]
["bitfinex","ETHUSD",1694015165913,7.2493391,1627.8,1627.5,15.31759]
["bitfinex","ETHUSD",1694015166113,0.64369217,1627.6,1627.5,15.31759]
["bitfinex","ETHUSD",1694015166308,1.71181353,1627.6,1627.5,18.31759]
["bitfinex","ETHUSD",1694015166629,0.64369217,1627.6,1627.5,18.31759]
["bitfinex","ETHUSD",1694015167346,1.71181353,1627.6,1627.5,18.31759]
["bitfinex","ETHUSD",1694015167725,0.64369217,1627.6,1627.5,18.31759]
["bitfinex","ETHUSD",1694015169949,2.24596135,1627.6,1627.5,18.31759]
["bitfinex","ETHUSD",1694015170138,3.31408271,1627.6,1627.5,18.31759]
["bitfinex","ETHUSD",1694015170738,1.71181353,1627.6,1627.5,18.31759]
["bitfinex","ETHUSD",1694015171335,1.71181353,1627.6,1627.5,6.75904]
["bitfinex","ETHUSD",1694015171336,1.59563781,1627.6,1627.5,6.75904]
["bitfinex","ETHUSD",1694015171547,4.26604237,1627.6,1627.5,6.75904]
["bitfinex","ETHUSD",1694015172917,3.79869719,1627.6,1627.5,12.90343]
["bitfinex","ETHUSD",1694015174020,2.19641399,1627.6,1627.5,12.90343]
["bitfinex","ETHUSD",1694015175859,3.79870437,1627.6,1627.5,12.90343]
["bitfinex","ETHUSD",1694015176431,3.79870437,1627.6,1627.5,13.93301189]
["bitfinex","ETHUSD",1694015180253,3.79870437,1627.6,1627.5,20.07740189]
["bitfinex","ETHUSD",1694015180254,0.48460046,1627.6,1627.5,20.07740189]
["bitfinex","ETHUSD",1694015180429,1.55275927,1627.6,1627.5,20.07740189]
["bitfinex","ETHUSD",1694015180633,2.19645145,1627.6,1627.5,20.07740189]
["bitfinex","ETHUSD",1694015180867,1.55275928,1627.6,1627.5,20.07740189]
["bitfinex","ETHUSD",1694015181067,1.12829263,1627.6,1627.5,20.07740189]
["bitfinex","ETHUSD",1694015181238,2.19645471,1627.6,1627.5,20.07740189]
["bitfinex","ETHUSD",1694015182163,0.48460046,1627.6,1627.5,21.65640189]
["bitfinex","ETHUSD",1694015182367,0.64369217,1627.7,1627.5,21.65640189]
["bitfinex","ETHUSD",1694015182736,0.48460046,1627.6,1627.5,21.65640189]
["bitfinex","ETHUSD",1694015186272,3.54023043,1627.7,1627.5,20.07740189]
["bitfinex","ETHUSD",1694015186442,0.48460046,1627.6,1627.5,20.07740189]
["bitfinex","ETHUSD",1694015186641,0.48460046,1627.6,1627.5,23.14441615]
["bitfinex","ETHUSD",1694015186841,2.19643771,1627.6,1627.5,23.69441615]
["bitfinex","ETHUSD",1694015187043,1.55274554,1627.6,1627.5,23.69441615]
["bitfinex","ETHUSD",1694015187274,2.19643771,1627.6,1627.5,23.69441615]
["bitfinex","ETHUSD",1694015187461,2.19643771,1627.6,1627.5,25.27341615]
["bitfinex","ETHUSD",1694015189243,1.71183725,1627.6,1627.5,25.27341615]
["bitfinex","ETHUSD",1694015189433,0.64369217,1627.6,1627.5,25.27341615]
["bitfinex","ETHUSD",1694015189851,1.12829263,1627.6,1627.5,25.27341615]
["bitfinex","ETHUSD",1694015190053,3.79865242,1627.6,1627.5,25.27341615]
["bitfinex","ETHUSD",1694015191048,3.79865242,1627.6,1627.5,25.75441415]
["bitfinex","ETHUSD",1694015191948,4.12049851,1627.6,1627.5,18.03102415]
["bitfinex","ETHUSD",1694015195359,3.63589805,1627.6,1627.5,18.03102415]
["bitfinex","ETHUSD",1694015195560,2.5182838,1627.6,1627.5,18.03102415]
["bitfinex","ETHUSD",1694015195759,4.12049851,1627.6,1627.5,18.03102415]
["bitfinex","ETHUSD",1694015196383,5.14512558,1627.6,1627.5,1.64448189]
["bitfinex","ETHUSD",1694015197092,7.00639871,1627.6,1627.5,1.64448189]
["bitfinex","ETHUSD",1694015199890,13.47091347,1627.6,1627.5,1.64448189]
["bitfinex","ETHUSD",1694015200196,11.86202121,1627.6,1627.5,1.64448189]
["bitfinex","ETHUSD",1694015200362,11.86202121,1627.6,1627.5,1.02958189]
["bitfinex","ETHUSD",1694015200721,13.79269192,1627.6,1627.3,6.75979]
["bitfinex","ETHUSD",1694015200891,1.29048337,1627.4,1627.3,6.75979]
["bitfinex","ETHUSD",1694015201103,4.44544362,1627.4,1627.3,6.75979]
["bitfinex","ETHUSD",1694015201785,5.41313728,1627.4,1627.3,6.75979]
["bitfinex","ETHUSD",1694015202899,4.44544362,1627.4,1627.2,6.76042]
["bitfinex","ETHUSD",1694015203094,2.25805494,1627.3,1627.2,0.6149]
["bitfinex","ETHUSD",1694015203299,4.52667061,1627.3,1627.2,0.6149]
["bitfinex","ETHUSD",1694015206285,5.17128182,1627.3,1627.2,0.6149]
["bitfinex","ETHUSD",1694015206614,5.17128182,1627.3,1627.2,1.52756859]
["bitfinex","ETHUSD",1694015207165,4.20371025,1627.3,1627.2,1.52756859]
["bitfinex","ETHUSD",1694015207868,3.314971,1627.3,1627.2,13.81860859]
["bitfinex","ETHUSD",1694015208099,3.31529902,1627.3,1627.2,13.81860859]
["bitfinex","ETHUSD",1694015208268,1.71275629,1627.3,1627.2,13.81860859]
["bitfinex","ETHUSD",1694015208573,0.64461121,1627.3,1627.2,13.81860859]
["bitfinex","ETHUSD",1694015208774,1.71275629,1627.3,1627.2,13.81860859]
["bitfinex","ETHUSD",1694015209575,3.31528215,1627.3,1627.2,13.81860859]
["bitfinex","ETHUSD",1694015209970,1.71275629,1627.3,1627.2,13.81860859]
["bitfinex","ETHUSD",1694015210480,3.31528983,1627.3,1627.2,13.81860859]
["bitfinex","ETHUSD",1694015211306,1.71275629,1627.3,1627.2,13.81860859]
["bitfinex","ETHUSD",1694015214403,1.71275629,1627.3,1627.2,7.67308859]
["bitfinex","ETHUSD",1694015214613,1.71275629,1627.3,1627.2,1.52756859]
["bitfinex","ETHUSD",1694015221034,2.02924912,1627.3,1627.2,1.52756859]
["bitfinex","ETHUSD",1694015221221,3.63181348,1627.3,1627.2,1.52756859]
["bitfinex","ETHUSD",1694015221420,9.77695429,1627.3,1627.2,1.52756859]
["bitfinex","ETHUSD",1694015225712,10.74452586,1627.3,1627.2,1.52756859]
["bitfinex","ETHUSD",1694015226759,9.77695429,1627.3,1627.2,1.52756859]
["bitfinex","ETHUSD",1694015228514,3.63181429,1627.3,1627.2,1.52756859]
["bitfinex","ETHUSD",1694015230245,4.59938586,1627.3,1627.2,1.52756859]
["bitfinex","ETHUSD",1694015235147,10.09991465,1627.3,1627.2,1.52756859]
["bitfinex","ETHUSD",1694015235654,26.35075338,1627.3,1627.2,0.91266859]
["bitfinex","ETHUSD",1694015236145,27.96385759,1627.3,1626.8,42.72379]
["bitfinex","ETHUSD",1694015236349,0.48460046,1626.9,1626.8,12.29379]
["bitfinex","ETHUSD",1694015236578,0.48460046,1626.9,1626.8,12.90869]
["bitfinex","ETHUSD",1694015237411,0.48460046,1626.9,1626.8,13.40358559]
["bitfinex","ETHUSD",1694015239460,0.48460046,1626.9,1626.8,7.25667559]
["bitfinex","ETHUSD",1694015240790,0.48460046,1626.9,1626.8,13.45924892]
["bitfinex","ETHUSD",1694015241068,0.48460046,1626.9,1626.8,7.25667559]
["bitfinex","ETHUSD",1694015241727,0.48460046,1626.9,1626.8,13.45924362]
["bitfinex","ETHUSD",1694015243126,3.80057056,1626.9,1626.8,0.6149]
["bitfinex","ETHUSD",1694015243448,18.99153166,1626.9,1626.8,0.6149]
["bitfinex","ETHUSD",1694015243641,18.99153166,1626.9,1626.6,0.6149]
["bitfinex","ETHUSD",1694015243642,0.48460046,1626.7,1626.6,0.6149]
["bitfinex","ETHUSD",1694015246333,0.48460046,1626.7,1626.6,12.96606585]
["bitfinex","ETHUSD",1694015246837,0.48460046,1626.7,1626.6,6.76269]
["bitfinex","ETHUSD",1694015247643,0.48460046,1626.7,1626.6,12.96599955]
["bitfinex","ETHUSD",1694015247845,0.48460046,1626.7,1626.6,6.76269]
["bitfinex","ETHUSD",1694015248660,0.48460046,1626.7,1626.6,22.18076293]
["bitfinex","ETHUSD",1694015248857,0.48460046,1626.7,1626.6,20.42312515]
["bitfinex","ETHUSD",1694015249060,0.48460046,1626.7,1626.6,26.62636336]
["bitfinex","ETHUSD",1694015249360,0.48460046,1626.7,1626.6,26.62635252]
["bitfinex","ETHUSD",1694015249739,0.48460046,1626.7,1626.6,20.42312515]
["bitfinex","ETHUSD",1694015251555,0.48460046,1626.7,1626.6,21.31076095]
["bitfinex","ETHUSD",1694015252265,0.48460046,1626.7,1626.6,22.88976095]
["bitfinex","ETHUSD",1694015254599,0.48460046,1626.7,1626.6,18.99413006]
["bitfinex","ETHUSD",1694015258506,1.12950766,1626.9,1626.6,18.99413006]
["bitfinex","ETHUSD",1694015259270,0.48460046,1626.7,1626.6,18.99413006]
["bitfinex","ETHUSD",1694015261015,1.12950766,1626.9,1626.6,18.99413006]
["bitfinex","ETHUSD",1694015261310,0.48460046,1626.7,1626.6,18.99413006]
["bitfinex","ETHUSD",1694015265718,9.21506766,1626.9,1626.6,18.99413006]
["bitfinex","ETHUSD",1694015265894,0.48460046,1626.7,1626.6,18.99413006]
["bitfinex","ETHUSD",1694015268318,0.6449072,1626.8,1626.6,21.79837266]
["bitfinex","ETHUSD",1694015268524,0.6449072,1626.8,1626.6,18.7313584]
["bitfinex","ETHUSD",1694015268525,0.48460046,1626.7,1626.6,18.7313584]
["bitfinex","ETHUSD",1694015269024,0.6449072,1626.8,1626.6,18.7313584]
["bitfinex","ETHUSD",1694015269322,1.7135357,1626.8,1626.7,6.69741]
["bitfinex","ETHUSD",1694015269521,4.03530922,1626.9,1626.7,6.69741]
["bitfinex","ETHUSD",1694015269731,4.03530922,1626.9,1626.7,10.6517823]
["bitfinex","ETHUSD",1694015270803,1.71352781,1626.8,1626.7,10.6517823]
["bitfinex","ETHUSD",1694015275527,3.82688558,1626.8,1626.7,0.88735804]
["bitfinex","ETHUSD",1694015276024,3.82688558,1626.8,1626.6,0.6149]
["bitfinex","ETHUSD",1694015276227,7.30233018,1626.8,1626.6,0.6149]
["bitfinex","ETHUSD",1694015276943,6.14779,1626.6,1626.5,0.6149]
["bitfinex","ETHUSD",1694015277165,17.25415854,1626.6,1626.5,0.6149]
["bitfinex","ETHUSD",1694015277342,18.2210601,1626.6,1626.5,0.6149]
["bitfinex","ETHUSD",1694015277505,12.0732701,1626.6,1626.5,0.6149]
["bitfinex","ETHUSD",1694015277923,0.48460046,1626.5,1626.4,0.6149]
["bitfinex","ETHUSD",1694015279401,0.48460046,1626.5,1626.3,0.6149]
["bitfinex","ETHUSD",1694015279607,9.33515538,1626.5,1626.3,0.6149]
["bitfinex","ETHUSD",1694015279821,8.26631751,1626.5,1626.3,0.6149]
["bitfinex","ETHUSD",1694015280221,1.71379546,1626.4,1626.3,0.6149]
["bitfinex","ETHUSD",1694015281502,1.71379546,1626.4,1626.3,1.47423261]
["bitfinex","ETHUSD",1694015281719,3.31709689,1626.4,1626.3,1.47423261]
["bitfinex","ETHUSD",1694015281889,6.21841849,1626.4,1626.3,1.47423261]
["bitfinex","ETHUSD",1694015282097,6.21841849,1626.4,1626.3,0.85933261]
["bitfinex","ETHUSD",1694015282298,5.25151693,1626.4,1626.3,0.85933261]
["bitfinex","ETHUSD",1694015283026,6.21841849,1626.4,1626.3,0.85933261]
["bitfinex","ETHUSD",1694015283194,5.57347955,1626.4,1626.3,0.85933261]
["bitfinex","ETHUSD",1694015283530,6.21834014,1626.4,1626.3,0.85933261]
["bitfinex","ETHUSD",1694015283897,5.57347955,1626.4,1626.3,0.85933261]
["bitfinex","ETHUSD",1694015284297,6.21818561,1626.4,1626.3,0.85933261]
["bitfinex","ETHUSD",1694015284901,17.87055955,1626.4,1626.3,0.85933261]
["bitfinex","ETHUSD",1694015285829,19.16104292,1626.4,1626.3,0.85933261]
["bitfinex","ETHUSD",1694015286020,19.16078437,1626.4,1626.3,0.85933261]
["bitfinex","ETHUSD",1694015287618,20.33203721,1626.4,1626.3,0.21796386]
["bitfinex","ETHUSD",1694015288017,20.33203721,1626.4,1626.3,0.80793662]
["bitfinex","ETHUSD",1694015289304,19.16023811,1626.4,1626.3,0.80793662]
["bitfinex","ETHUSD",1694015289637,20.3320513,1626.4,1626.3,0.80793662]
["bitfinex","ETHUSD",1694015290395,20.65467214,1626.4,1626.3,1e-08]
["bitfinex","ETHUSD",1694015290800,20.65467214,1626.4,1626.3,0.88873028]
["bitfinex","ETHUSD",1694015291313,28.09073901,1626.4,1626.3,0.88873028]
["bitfinex","ETHUSD",1694015292737,26.4776348,1626.4,1626.3,0.88873028]
["bitfinex","ETHUSD",1694015293239,28.09073901,1626.4,1626.3,0.88873028]
["bitfinex","ETHUSD",1694015294537,26.4776348,1626.4,1626.3,0.88873028]
["bitfinex","ETHUSD",1694015294928,14.1805548,1626.4,1626.3,0.88873028]
["bitfinex","ETHUSD",1694015295118,12.04264486,1626.4,1626.3,0.88873028]
["bitfinex","ETHUSD",1694015295350,14.18058068,1626.4,1626.3,0.88873028]
["bitfinex","ETHUSD",1694015295558,15.79368489,1626.4,1626.3,0.88873028]
["bitfinex","ETHUSD",1694015295759,14.18058068,1626.4,1626.3,0.88873028]
["bitfinex","ETHUSD",1694015301666,15.79368489,1626.4,1626.3,0.88873028]
["bitfinex","ETHUSD",1694015302077,14.18058068,1626.4,1626.3,0.88873028]
["bitfinex","ETHUSD",1694015302389,14.18058068,1626.4,1626.3,7.03765028]
["bitfinex","ETHUSD",1694015302390,6.09762064,1626.4,1626.3,7.03765028]
["bitfinex","ETHUSD",1694015302549,4.92404313,1626.4,1626.3,7.03765028]
["bitfinex","ETHUSD",1694015303067,3.63651626,1626.4,1626.3,7.03765028]
["bitfinex","ETHUSD",1694015304353,3.53781513,1626.4,1626.3,7.03765028]
["bitfinex","ETHUSD",1694015306270,3.53781513,1626.4,1626.3,0.88873028]
["bitfinex","ETHUSD",1694015306773,2.57345682,1626.4,1626.3,0.88873028]
["bitfinex","ETHUSD",1694015306974,4.71141038,1626.4,1626.3,0.88873028]
["bitfinex","ETHUSD",1694015309378,12.77051089,1626.4,1626.3,0.88873028]
["bitfinex","ETHUSD",1694015310454,20.5321551,1626.4,1626.3,1e-08]
["bitfinex","ETHUSD",1694015310655,19.24462823,1626.4,1626.3,0.75803465]
["bitfinex","ETHUSD",1694015315680,17.63152402,1626.4,1626.3,0.75803465]
["bitfinex","ETHUSD",1694015319575,19.56219473,1626.4,1626.3,0.75803465]
["bitfinex","ETHUSD",1694015320577,22.2347638,1626.4,1626.3,0.75803465]
["bitfinex","ETHUSD",1694015320942,19.56219473,1626.4,1626.3,0.75803465]
["bitfinex","ETHUSD",1694015321862,22.23475905,1626.4,1626.3,0.75803465]
["bitfinex","ETHUSD",1694015325791,20.30408834,1626.4,1626.3,0.75803465]
["bitfinex","ETHUSD",1694015327692,22.24111396,1626.4,1626.3,0.11661481]
["bitfinex","ETHUSD",1694015327887,22.24111396,1626.4,1626.3,0.74487467]
["bitfinex","ETHUSD",1694015333391,16.09257396,1626.4,1626.3,0.74487467]
["bitfinex","ETHUSD",1694015333592,13.42000964,1626.4,1626.3,0.74487467]
["bitfinex","ETHUSD",1694015334581,5.33444402,1626.4,1626.3,0.74487467]
["bitfinex","ETHUSD",1694015334781,3.42388351,1626.4,1626.3,0.74487467]
["bitfinex","ETHUSD",1694015334979,9.57242351,1626.4,1626.3,0.74487467]
["bitfinex","ETHUSD",1694015336883,3.42388351,1626.4,1626.3,0.74487467]
["bitfinex","ETHUSD",1694015338732,5.03895649,1626.4,1626.3,20.77063467]
["bitfinex","ETHUSD",1694015339021,2.90697375,1626.4,1626.3,20.77063467]
["bitfinex","ETHUSD",1694015339407,5.26182364,1626.4,1626.3,23.47259914]
["bitfinex","ETHUSD",1694015340223,3.96992287,1626.4,1626.3,23.47259914]
["bitfinex","ETHUSD",1694015340397,2.90688289,1626.4,1626.3,23.47259914]
["bitfinex","ETHUSD",1694015340790,5.26173278,1626.4,1626.3,23.47259914]
["bitfinex","ETHUSD",1694015345333,3.6466598,1626.4,1626.3,23.47259914]
["bitfinex","ETHUSD",1694015345742,3.6466598,1626.4,1626.3,21.89359914]
["bitfinex","ETHUSD",1694015345944,3.6466598,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015353120,1.29180991,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015353320,2.57773986,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015353741,3.6466598,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015353943,1.29180991,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015354121,2.57773986,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015354332,1.29180991,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015354551,2.57773986,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015354755,1.29180991,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015354951,2.57773986,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015355121,1.29180991,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015355329,2.57773986,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015355651,1.29180991,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015356751,2.57773986,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015356958,1.29180991,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015357122,2.57773986,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015357317,1.29180991,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015358155,2.57773986,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015358324,1.29180991,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015358817,2.57773986,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015359023,1.29180991,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015359248,2.57773986,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015359447,1.29180991,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015359831,2.57773986,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015360031,1.29180991,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015360254,2.57773986,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015360458,3.6466598,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015360628,1.29180991,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015360828,2.57773986,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015361042,1.29180991,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015361229,2.57773986,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015361441,1.29180991,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015361643,2.57773986,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015361847,3.6466598,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015362155,1.29180991,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015362361,2.57773986,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015362555,1.29180991,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015362758,2.57773986,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015363061,3.6466598,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015363227,1.29180991,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015363960,2.89520953,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015375665,3.96414258,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015377767,5.57802398,1626.4,1626.3,19.19163467]
["bitfinex","ETHUSD",1694015379590,5.52537693,1626.4,1626.3,13.04271467]
["bitfinex","ETHUSD",1694015379782,5.52537693,1626.4,1626.3,6.89379467]
["bitfinex","ETHUSD",1694015379967,12.19798909,1626.4,1626.3,0.74487467]
["bitfinex","ETHUSD",1694015380172,20.28318677,1626.4,1626.3,0.10345398]
["bitfinex","ETHUSD",1694015380487,20.28318677,1626.4,1626.3,0.82276118]
["bitfinex","ETHUSD",1694015381882,22.95578688,1626.4,1626.3,0.82276118]
["bitfinex","ETHUSD",1694015382088,20.28318677,1626.4,1626.3,0.82276118]
["bitfinex","ETHUSD",1694015382285,22.95579317,1626.4,1626.3,0.82276118]
["bitfinex","ETHUSD",1694015383108,20.28318677,1626.4,1626.3,0.82276118]
["bitfinex","ETHUSD",1694015385088,20.28430141,1626.4,1626.3,0.82276118]
["bitfinex","ETHUSD",1694015387117,18.34680542,1626.4,1626.3,0.82276118]
["bitfinex","ETHUSD",1694015400135,6.04972542,1626.4,1626.3,0.82276118]
["bitfinex","ETHUSD",1694015400941,6.90868193,1626.4,1626.3,0.82276118]
["bitfinex","ETHUSD",1694015401179,6.90868193,1626.4,1626.3,13.12060118]
["bitfinex","ETHUSD",1694015401438,4.77072837,1626.4,1626.3,13.12060118]
["bitfinex","ETHUSD",1694015408754,4.77072837,1626.4,1626.3,6.97168118]
["bitfinex","ETHUSD",1694015410386,3.15720946,1626.4,1626.3,6.97168118]
["bitfinex","ETHUSD",1694015411457,2.09839327,1626.4,1626.3,0.82276118]
["bitfinex","ETHUSD",1694015411633,10.19039464,1626.4,1626.3,0.82276118]
["bitfinex","ETHUSD",1694015411839,18.4768882,1626.4,1626.3,0.82276118]
["bitfinex","ETHUSD",1694015412624,20.41438419,1626.4,1626.3,0.82276118]
["bitfinex","ETHUSD",1694015413258,23.08710033,1626.4,1626.3,0.82276118]
["bitfinex","ETHUSD",1694015413673,29.23564033,1626.4,1626.3,0.82276118]
["bitfinex","ETHUSD",1694015414257,29.23564033,1626.4,1626.3,1e-08]
["bitfinex","ETHUSD",1694015414464,30.81464033,1626.4,1626.3,0.78689358]
["bitfinex","ETHUSD",1694015416268,31.13755633,1626.4,1626.3,0.78689358]
["bitfinex","ETHUSD",1694015418832,34.20457059,1626.4,1626.3,0.78689358]
["bitfinex","ETHUSD",1694015420291,34.20457059,1626.4,1626.3,0.14535597]
["bitfinex","ETHUSD",1694015420585,34.20457059,1626.4,1626.3,0.73859116]
["bitfinex","ETHUSD",1694015426551,36.66670759,1626.4,1626.3,0.73859116]
["bitfinex","ETHUSD",1694015426990,31.7336866,1626.4,1626.3,0.73859116]
["bitfinex","ETHUSD",1694015427289,36.66471293,1626.4,1626.3,0.73859116]
["bitfinex","ETHUSD",1694015429993,39.66471293,1626.4,1626.3,0.73859116]
["bitfinex","ETHUSD",1694015434285,0.48460046,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1694015434486,4.44743894,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1694015434659,6.5853925,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1694015434859,4.44743894,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1694015436363,2.70273496,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1694015436561,5.37583482,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1694015437172,7.51378838,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1694015437357,5.37583482,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1694015441888,5.37583482,1626.0,1625.9,0.95670031]
["bitfinex","ETHUSD",1694015444467,4.7698736,1626.0,1625.9,0.95670031]
["bitfinex","ETHUSD",1694015451303,3.15770032,1626.0,1625.9,0.95670031]
["bitfinex","ETHUSD",1694015451807,4.76902665,1626.0,1625.9,0.95670031]
["bitfinex","ETHUSD",1694015452103,3.15770032,1626.0,1625.9,0.95670031]
["bitfinex","ETHUSD",1694015452288,4.76921007,1626.0,1625.9,0.95670031]
["bitfinex","ETHUSD",1694015455120,3.15770032,1626.0,1625.9,0.95670031]
["bitfinex","ETHUSD",1694015455872,5.29565388,1626.0,1625.9,0.95670031]
["bitfinex","ETHUSD",1694015458499,3.15770032,1626.0,1625.9,14.27857134]
["bitfinex","ETHUSD",1694015459821,0.48460046,1626.0,1625.9,14.27857134]
["bitfinex","ETHUSD",1694015460014,4.77107686,1626.0,1625.9,14.27857134]
["bitfinex","ETHUSD",1694015460223,4.77107354,1626.0,1625.9,13.63702012]
["bitfinex","ETHUSD",1694015460737,3.15770032,1626.0,1625.9,14.16262077]
["bitfinex","ETHUSD",1694015461416,3.15770032,1626.0,1625.9,0.84074974]
["bitfinex","ETHUSD",1694015461794,5.09230826,1626.0,1625.9,0.84074974]
["bitfinex","ETHUSD",1694015462001,5.09230826,1626.0,1625.8,15.40362]
["bitfinex","ETHUSD",1694015462223,4.28686109,1625.9,1625.8,15.40362]
["bitfinex","ETHUSD",1694015463298,4.28686109,1625.9,1625.8,9.2531]
["bitfinex","ETHUSD",1694015465092,4.28686109,1625.9,1625.8,3.1026]
["bitfinex","ETHUSD",1694015465625,4.28686109,1625.9,1625.8,9.25341]
["bitfinex","ETHUSD",1694015467629,4.28686109,1625.9,1625.8,8.63851]
["bitfinex","ETHUSD",1694015468005,4.28686109,1625.9,1625.8,2.4877]
["bitfinex","ETHUSD",1694015468796,6.42481465,1625.9,1625.8,2.4877]
["bitfinex","ETHUSD",1694015469494,4.81105342,1625.9,1625.8,2.4877]
["bitfinex","ETHUSD",1694015470815,10.96148342,1625.9,1625.8,2.4877]
["bitfinex","ETHUSD",1694015471195,12.57589518,1625.9,1625.8,2.4877]
["bitfinex","ETHUSD",1694015471397,12.57590698,1625.9,1625.8,2.4877]
["bitfinex","ETHUSD",1694015474937,10.96148342,1625.9,1625.8,2.4877]
["bitfinex","ETHUSD",1694015475511,17.11191342,1625.9,1625.8,2.4877]
["bitfinex","ETHUSD",1694015475839,19.8664836,1625.9,1625.8,2.4877]
["bitfinex","ETHUSD",1694015476646,19.8664836,1625.9,1625.8,3.32455502]
["bitfinex","ETHUSD",1694015479337,19.8664836,1625.9,1625.8,0.93685502]
["bitfinex","ETHUSD",1694015479550,32.52747656,1625.9,1625.8,1e-08]
["bitfinex","ETHUSD",1694015479843,32.52747656,1625.9,1625.8,0.81226755]
["bitfinex","ETHUSD",1694015482928,32.52920714,1625.9,1625.8,0.81226755]
["bitfinex","ETHUSD",1694015483921,30.27017253,1625.9,1625.8,0.81226755]
["bitfinex","ETHUSD",1694015486823,32.20573071,1625.9,1625.8,0.81226755]
["bitfinex","ETHUSD",1694015487019,30.62673071,1625.9,1625.8,0.81226755]
["bitfinex","ETHUSD",1694015487644,30.62673071,1625.9,1625.8,0.71226755]
["bitfinex","ETHUSD",1694015491035,27.87216053,1625.9,1625.8,0.71226755]
["bitfinex","ETHUSD",1694015491536,27.87216053,1625.9,1625.8,0.61226755]
["bitfinex","ETHUSD",1694015491751,27.87216053,1625.9,1625.8,0.81098351]
["bitfinex","ETHUSD",1694015495964,27.87216053,1625.9,1625.8,0.71098351]
["bitfinex","ETHUSD",1694015499470,27.87216053,1625.9,1625.7,0.1]
["bitfinex","ETHUSD",1694015499634,6.42471254,1625.8,1625.7,0.1]
["bitfinex","ETHUSD",1694015499837,18.72633254,1625.8,1625.7,0.1]
["bitfinex","ETHUSD",1694015500129,19.210933,1625.8,1625.7,0.1]
["bitfinex","ETHUSD",1694015500336,19.210933,1625.8,1625.6,2.5381]
["bitfinex","ETHUSD",1694015500567,6.10210742,1625.7,1625.6,2.5381]
["bitfinex","ETHUSD",1694015500869,12.25329742,1625.7,1625.6,2.5381]
["bitfinex","ETHUSD",1694015501768,12.25329742,1625.7,1625.6,2.4381]
["bitfinex","ETHUSD",1694015503232,13.8664739,1625.7,1625.6,2.4381]
["bitfinex","ETHUSD",1694015503645,13.8664739,1625.7,1625.6,3.22240569]
["bitfinex","ETHUSD",1694015504469,20.0176639,1625.7,1625.6,3.22240569]
["bitfinex","ETHUSD",1694015504661,20.0176639,1625.7,1625.6,3.12240569]
["bitfinex","ETHUSD",1694015505187,18.72709254,1625.7,1625.6,3.12240569]
["bitfinex","ETHUSD",1694015507494,18.72709254,1625.7,1625.6,2.97240569]
["bitfinex","ETHUSD",1694015509339,21.26334284,1625.7,1625.6,2.97240569]
["bitfinex","ETHUSD",1694015511876,18.72709254,1625.7,1625.6,2.97240569]
["bitfinex","ETHUSD",1694015513877,12.57590254,1625.7,1625.6,2.97240569]
["bitfinex","ETHUSD",1694015515571,6.42471254,1625.7,1625.6,2.97240569]
["bitfinex","ETHUSD",1694015515775,7.71616118,1625.7,1625.6,9.12397569]
["bitfinex","ETHUSD",1694015515956,5.57820762,1625.7,1625.6,9.12397569]
["bitfinex","ETHUSD",1694015516287,5.57820762,1625.7,1625.6,11.43460526]
["bitfinex","ETHUSD",1694015516981,3.96517094,1625.7,1625.6,11.43460526]
["bitfinex","ETHUSD",1694015517687,5.57820762,1625.7,1625.6,11.43460526]
["bitfinex","ETHUSD",1694015518647,4.28675898,1625.7,1625.6,11.43460526]
["bitfinex","ETHUSD",1694015518851,4.28675898,1625.7,1625.6,9.12397569]
["bitfinex","ETHUSD",1694015520092,1.61303668,1625.7,1625.6,9.12397569]
["bitfinex","ETHUSD",1694015520268,4.28675898,1625.7,1625.6,9.12397569]
["bitfinex","ETHUSD",1694015525408,4.28675898,1625.7,1625.6,18.34255995]
["bitfinex","ETHUSD",1694015525701,0.9692722,1625.7,1625.6,35.83037168]
["bitfinex","ETHUSD",1694015525909,3.6429945,1625.7,1625.6,40.4480128]
["bitfinex","ETHUSD",1694015526281,2.57350558,1625.7,1625.6,40.4480128]
["bitfinex","ETHUSD",1694015526463,4.28902225,1625.7,1625.6,40.4480128]
["bitfinex","ETHUSD",1694015526904,3.31975005,1625.7,1625.6,40.4480128]
["bitfinex","ETHUSD",1694015527067,2.25026113,1625.7,1625.6,40.4480128]
["bitfinex","ETHUSD",1694015527269,0.64602775,1625.7,1625.6,40.4480128]
["bitfinex","ETHUSD",1694015527469,3.31975005,1625.7,1625.6,40.4480128]
["bitfinex","ETHUSD",1694015527664,2.25026113,1625.7,1625.6,40.4480128]
["bitfinex","ETHUSD",1694015527870,1.71551667,1625.7,1625.6,40.4480128]
["bitfinex","ETHUSD",1694015528087,0.64602775,1625.7,1625.6,40.4480128]
["bitfinex","ETHUSD",1694015528287,1.61529995,1625.8,1625.6,40.4480128]
["bitfinex","ETHUSD",1694015528504,0.64602775,1625.8,1625.7,16.86861248]
["bitfinex","ETHUSD",1694015528702,0.64602775,1625.8,1625.7,29.11538554]
["bitfinex","ETHUSD",1694015528902,0.64602775,1625.8,1625.7,29.88065269]
["bitfinex","ETHUSD",1694015530789,1.61529995,1625.9,1625.7,29.88065269]
["bitfinex","ETHUSD",1694015531090,2.68450094,1625.9,1625.8,2.20382234]
["bitfinex","ETHUSD",1694015531407,4.28830337,1625.9,1625.8,24.2732666]
["bitfinex","ETHUSD",1694015531701,1.61529995,1625.9,1625.8,27.2732666]
["bitfinex","ETHUSD",1694015531879,3.31902442,1625.9,1625.8,27.2732666]
["bitfinex","ETHUSD",1694015532414,4.28829662,1625.9,1625.8,28.8522666]
["bitfinex","ETHUSD",1694015532909,3.31902442,1625.9,1625.8,28.8522666]
["bitfinex","ETHUSD",1694015535418,1.71522642,1625.9,1625.8,28.8522666]
["bitfinex","ETHUSD",1694015535583,2.09990041,1626.0,1625.8,28.8522666]
["bitfinex","ETHUSD",1694015535894,1.13062821,1626.0,1625.9,24.95353092]
["bitfinex","ETHUSD",1694015536287,3.80351164,1626.0,1625.9,24.95353092]
["bitfinex","ETHUSD",1694015536486,3.80351164,1626.0,1625.9,25.71869639]
["bitfinex","ETHUSD",1694015538309,3.31891118,1626.0,1625.9,25.71869639]
["bitfinex","ETHUSD",1694015538489,3.31891118,1626.0,1625.9,27.29769639]
["bitfinex","ETHUSD",1694015538684,2.24975781,1626.0,1625.9,27.29769639]
["bitfinex","ETHUSD",1694015541517,3.31891118,1626.0,1625.9,27.29769639]
["bitfinex","ETHUSD",1694015543314,3.80351164,1626.0,1625.9,27.29769639]
["bitfinex","ETHUSD",1694015543721,3.31891118,1626.0,1625.9,27.29769639]
["bitfinex","ETHUSD",1694015544229,3.80351164,1626.0,1625.9,27.29769639]
["bitfinex","ETHUSD",1694015547532,3.31891118,1626.0,1625.9,27.29769639]
["bitfinex","ETHUSD",1694015547737,3.80351164,1626.0,1625.9,27.29769639]
["bitfinex","ETHUSD",1694015547940,3.31891118,1626.0,1625.9,27.29769639]
["bitfinex","ETHUSD",1694015548133,3.80351164,1626.0,1625.9,27.29769639]
["bitfinex","ETHUSD",1694015548707,1.71518112,1626.0,1625.9,30.29769639]
["bitfinex","ETHUSD",1694015548935,0.64602775,1626.0,1625.9,30.29769639]
["bitfinex","ETHUSD",1694015549611,2.2497253,1626.0,1625.9,30.29769639]
["bitfinex","ETHUSD",1694015549837,0.64602775,1626.0,1625.9,30.29769639]
["bitfinex","ETHUSD",1694015550042,2.2497253,1626.0,1625.9,30.29769639]
["bitfinex","ETHUSD",1694015551747,3.31887867,1626.0,1625.9,30.29769639]
["bitfinex","ETHUSD",1694015557753,4.28815087,1626.0,1625.9,30.29769639]
["bitfinex","ETHUSD",1694015559827,3.64212312,1626.0,1625.9,30.29769639]
["bitfinex","ETHUSD",1694015560359,3.64212908,1626.0,1625.9,30.29769639]
["bitfinex","ETHUSD",1694015565569,4.9345413,1626.0,1625.9,30.29769639]
["bitfinex","ETHUSD",1694015567053,3.64212908,1626.0,1625.9,30.29769639]
["bitfinex","ETHUSD",1694015568474,4.9345413,1626.0,1625.9,30.29769639]
["bitfinex","ETHUSD",1694015568966,3.64212908,1626.0,1625.9,27.41246973]
["bitfinex","ETHUSD",1694015569270,4.9345413,1626.0,1625.9,27.41246973]
["bitfinex","ETHUSD",1694015569764,3.9652691,1626.0,1625.9,27.41246973]
["bitfinex","ETHUSD",1694015571060,2.90389929,1626.0,1625.9,27.41246973]
["bitfinex","ETHUSD",1694015571255,5.57675617,1626.0,1625.9,27.41246973]
["bitfinex","ETHUSD",1694015571460,5.57675617,1626.0,1625.9,21.26203973]
["bitfinex","ETHUSD",1694015574774,5.57675617,1626.0,1625.9,27.41246973]
["bitfinex","ETHUSD",1694015575578,4.28434395,1626.0,1625.9,19.68303973]
["bitfinex","ETHUSD",1694015575742,5.12193688,1626.0,1625.9,19.68303973]
["bitfinex","ETHUSD",1694015576777,6.41428955,1626.0,1625.9,19.68303973]
["bitfinex","ETHUSD",1694015577245,5.12193688,1626.0,1625.9,19.68303973]
["bitfinex","ETHUSD",1694015577446,5.12193688,1626.0,1625.9,25.83346973]
["bitfinex","ETHUSD",1694015577655,5.12193688,1626.0,1625.9,19.68303973]
["bitfinex","ETHUSD",1694015578187,6.41431303,1626.0,1625.9,25.83346973]
["bitfinex","ETHUSD",1694015578578,5.12193688,1626.0,1625.9,25.83346973]
["bitfinex","ETHUSD",1694015579454,5.12193688,1626.0,1625.9,19.68303973]
["bitfinex","ETHUSD",1694015580485,5.12193688,1626.0,1625.9,25.83346973]
["bitfinex","ETHUSD",1694015582550,7.26022221,1626.0,1625.9,25.83346973]
["bitfinex","ETHUSD",1694015582851,6.42262928,1626.0,1625.9,25.83346973]
["bitfinex","ETHUSD",1694015583180,4.28434395,1626.0,1625.9,27.41246973]
["bitfinex","ETHUSD",1694015583382,3.96533482,1626.0,1625.9,27.41246973]
["bitfinex","ETHUSD",1694015583680,2.89619207,1626.0,1625.9,27.41246973]
["bitfinex","ETHUSD",1694015583880,2.36162069,1626.0,1625.9,27.41246973]
["bitfinex","ETHUSD",1694015584048,1.29247794,1626.0,1625.9,30.7687657]
["bitfinex","ETHUSD",1694015584242,2.89619207,1626.0,1625.9,30.7687657]
["bitfinex","ETHUSD",1694015587967,3.33092489,1626.0,1625.9,36.97506536]
["bitfinex","ETHUSD",1694015588166,2.26178214,1626.0,1625.9,40.1053649]
["bitfinex","ETHUSD",1694015588360,3.64216108,1626.0,1625.9,40.1053649]
["bitfinex","ETHUSD",1694015588559,2.57301833,1626.0,1625.9,40.1053649]
["bitfinex","ETHUSD",1694015589358,3.64216108,1626.0,1625.9,40.1053649]
["bitfinex","ETHUSD",1694015589558,2.57301833,1626.0,1625.9,40.1053649]
["bitfinex","ETHUSD",1694015589781,4.28826323,1626.0,1625.9,40.1053649]
["bitfinex","ETHUSD",1694015590258,3.21912048,1626.0,1625.9,40.1053649]
["bitfinex","ETHUSD",1694015594762,3.31895903,1626.0,1625.9,40.1053649]
["bitfinex","ETHUSD",1694015594962,2.24981628,1626.0,1625.9,40.1053649]
["bitfinex","ETHUSD",1694015596768,3.21912048,1626.0,1625.9,40.1053649]
["bitfinex","ETHUSD",1694015599080,4.28826323,1626.0,1625.9,40.1053649]
["bitfinex","ETHUSD",1694015601475,4.28826323,1626.0,1625.9,33.89906524]
["bitfinex","ETHUSD",1694015601877,4.28826323,1626.0,1625.9,19.74793973]
["bitfinex","ETHUSD",1694015602068,3.64216108,1626.0,1625.9,19.74793973]
["bitfinex","ETHUSD",1694015602268,2.26178214,1626.0,1625.9,19.74793973]
["bitfinex","ETHUSD",1694015602491,4.93463902,1626.0,1625.9,19.74793973]
["bitfinex","ETHUSD",1694015602880,3.96533482,1626.0,1625.9,19.74793973]
["bitfinex","ETHUSD",1694015603087,4.93424436,1626.0,1625.9,19.74793973]
["bitfinex","ETHUSD",1694015603408,3.96533482,1626.0,1625.9,20.29793973]
["bitfinex","ETHUSD",1694015607089,3.96533482,1626.0,1625.9,26.44836973]
["bitfinex","ETHUSD",1694015607575,4.93420385,1626.0,1625.9,26.44836973]
["bitfinex","ETHUSD",1694015608882,4.93420385,1626.0,1625.9,20.29793973]
["bitfinex","ETHUSD",1694015610215,4.93420385,1626.0,1625.9,26.44836973]
["bitfinex","ETHUSD",1694015613110,4.93420385,1626.0,1625.9,20.29793973]
["bitfinex","ETHUSD",1694015613310,3.96533482,1626.0,1625.9,20.29793973]
["bitfinex","ETHUSD",1694015613612,4.93417189,1626.0,1625.9,20.29793973]
["bitfinex","ETHUSD",1694015617611,4.93417189,1626.0,1625.9,26.44836973]
["bitfinex","ETHUSD",1694015620422,4.81017072,1626.0,1625.9,10.53049547]
["bitfinex","ETHUSD",1694015620619,5.12917985,1626.0,1625.9,10.53049547]
["bitfinex","ETHUSD",1694015621589,7.26746518,1626.0,1625.9,10.53049547]
["bitfinex","ETHUSD",1694015621819,5.12917985,1626.0,1625.9,10.53049547]
["bitfinex","ETHUSD",1694015623886,5.61378031,1626.0,1625.9,10.53049547]
["bitfinex","ETHUSD",1694015624090,5.61378031,1626.0,1625.9,7.53049547]
["bitfinex","ETHUSD",1694015628626,4.76894441,1626.0,1625.9,7.53049547]
["bitfinex","ETHUSD",1694015628930,6.06016857,1626.0,1625.9,7.53049547]
["bitfinex","ETHUSD",1694015630437,1.77582462,1626.0,1625.9,7.53049547]
["bitfinex","ETHUSD",1694015630637,3.38978858,1626.0,1625.9,7.53049547]
["bitfinex","ETHUSD",1694015630807,6.06285651,1626.0,1625.9,7.53049547]
["bitfinex","ETHUSD",1694015631708,6.06285651,1626.0,1625.9,18.87693973]
["bitfinex","ETHUSD",1694015633540,4.44889255,1626.0,1625.9,18.87693973]
["bitfinex","ETHUSD",1694015634039,4.44882744,1626.0,1625.9,18.87693973]
["bitfinex","ETHUSD",1694015638547,4.44882744,1626.0,1625.9,17.29793973]
["bitfinex","ETHUSD",1694015639625,6.06259211,1626.0,1625.9,1.38006547]
["bitfinex","ETHUSD",1694015639816,5.78979569,1626.0,1625.9,1.38006547]
["bitfinex","ETHUSD",1694015640012,7.92808102,1626.0,1625.9,1.38006547]
["bitfinex","ETHUSD",1694015640630,3.64131353,1626.0,1625.9,1.38006547]
["bitfinex","ETHUSD",1694015640828,6.91009228,1626.0,1625.9,1.38006547]
["bitfinex","ETHUSD",1694015641317,8.20138252,1626.0,1625.9,7.53049547]
["bitfinex","ETHUSD",1694015641514,6.06309719,1626.0,1625.9,7.53049547]
["bitfinex","ETHUSD",1694015643653,4.77180695,1626.0,1625.9,7.53049547]
["bitfinex","ETHUSD",1694015649358,4.77180695,1626.0,1625.9,1.38006547]
["bitfinex","ETHUSD",1694015649564,8.60811223,1626.0,1625.9,1.38006547]
["bitfinex","ETHUSD",1694015656255,15.08099677,1626.0,1625.9,0.81573444]
["bitfinex","ETHUSD",1694015656456,21.23105677,1626.0,1625.9,0.81573444]
["bitfinex","ETHUSD",1694015656642,21.23105677,1626.0,1625.7,9.76603]
["bitfinex","ETHUSD",1694015656851,1.29194307,1625.8,1625.7,9.76603]
["bitfinex","ETHUSD",1694015657048,3.9650269,1625.8,1625.7,9.76603]
["bitfinex","ETHUSD",1694015658866,6.10331223,1625.8,1625.7,9.76603]
["bitfinex","ETHUSD",1694015669800,6.10331223,1625.8,1625.7,3.6149]
["bitfinex","ETHUSD",1694015670354,6.58791269,1625.8,1625.7,3.6149]
["bitfinex","ETHUSD",1694015670608,7.09715091,1625.8,1625.6,0.6149]
["bitfinex","ETHUSD",1694015670758,3.64203504,1625.7,1625.6,9.76642]
["bitfinex","ETHUSD",1694015671374,3.64203504,1625.7,1625.6,10.50825473]
["bitfinex","ETHUSD",1694015675402,3.64203504,1625.7,1625.6,1.35673473]
["bitfinex","ETHUSD",1694015675694,4.28801266,1625.7,1625.6,1.35673473]
["bitfinex","ETHUSD",1694015675894,5.08240415,1625.7,1625.6,1.35673473]
["bitfinex","ETHUSD",1694015676097,7.22111123,1625.7,1625.6,1.35673473]
["bitfinex","ETHUSD",1694015678324,8.51217052,1625.7,1625.6,1.35673473]
["bitfinex","ETHUSD",1694015678967,6.89724169,1625.7,1625.6,1.35673473]
["bitfinex","ETHUSD",1694015684200,5.72656952,1625.7,1625.6,1.35673473]
["bitfinex","ETHUSD",1694015684601,6.89737339,1625.7,1625.6,1.35673473]
["bitfinex","ETHUSD",1694015684930,4.75853461,1625.7,1625.6,1.35673473]
["bitfinex","ETHUSD",1694015685135,5.72654975,1625.7,1625.6,1.35673473]
["bitfinex","ETHUSD",1694015685436,6.89738964,1625.7,1625.6,1.35673473]
["bitfinex","ETHUSD",1694015686128,6.10299815,1625.7,1625.6,1.35673473]
["bitfinex","ETHUSD",1694015686331,3.6410686,1625.7,1625.6,1.35673473]
["bitfinex","ETHUSD",1694015686539,4.93212789,1625.7,1625.6,1.35673473]
["bitfinex","ETHUSD",1694015686742,6.10298604,1625.7,1625.6,1.35673473]
["bitfinex","ETHUSD",1694015687228,4.9321288,1625.7,1625.6,1.35673473]
["bitfinex","ETHUSD",1694015687429,6.43472961,1625.7,1625.6,1.35673473]
["bitfinex","ETHUSD",1694015687633,5.46674393,1625.7,1625.6,1.35673473]
["bitfinex","ETHUSD",1694015687813,6.43472754,1625.7,1625.6,1.35673473]
["bitfinex","ETHUSD",1694015692952,5.46674393,1625.7,1625.6,1.35673473]
["bitfinex","ETHUSD",1694015697338,3.96414312,1625.7,1625.6,1.35673473]
["bitfinex","ETHUSD",1694015697519,3.96414312,1625.7,1625.6,7.50830473]
["bitfinex","ETHUSD",1694015698636,3.96414312,1625.7,1625.6,13.65987473]
["bitfinex","ETHUSD",1694015699660,3.96414312,1625.7,1625.6,19.81144473]
["bitfinex","ETHUSD",1694015701858,5.57907195,1625.7,1625.6,19.81144473]
["bitfinex","ETHUSD",1694015702064,5.0848399,1625.7,1625.6,19.81144473]
["bitfinex","ETHUSD",1694015707573,4.76126294,1625.7,1625.6,19.81144473]
["bitfinex","ETHUSD",1694015707889,6.37619177,1625.7,1625.6,19.81144473]
["bitfinex","ETHUSD",1694015708066,8.51502021,1625.7,1625.6,19.81144473]
["bitfinex","ETHUSD",1694015708265,6.37619177,1625.7,1625.6,19.81144473]
["bitfinex","ETHUSD",1694015710481,5.57936453,1625.7,1625.6,19.81144473]
["bitfinex","ETHUSD",1694015713169,4.28801266,1625.7,1625.6,19.81144473]
["bitfinex","ETHUSD",1694015728092,4.28801266,1625.7,1625.6,13.65987473]
["bitfinex","ETHUSD",1694015730305,2.67308383,1625.7,1625.6,7.50830473]
["bitfinex","ETHUSD",1694015733622,2.67308383,1625.7,1625.6,13.65987473]
["bitfinex","ETHUSD",1694015734226,2.67308383,1625.7,1625.6,7.50830473]
["bitfinex","ETHUSD",1694015734531,3.59055982,1625.7,1625.6,7.50830473]
["bitfinex","ETHUSD",1694015734914,3.59055982,1625.7,1625.6,7.71574529]
["bitfinex","ETHUSD",1694015735730,3.59055982,1625.7,1625.6,1.56417529]
["bitfinex","ETHUSD",1694015739472,5.52750702,1625.7,1625.6,0.92248454]
["bitfinex","ETHUSD",1694015739835,0.48460046,1625.6,1625.5,0.1]
["bitfinex","ETHUSD",1694015740040,6.33377728,1625.6,1625.5,0.1]
["bitfinex","ETHUSD",1694015740222,8.47260572,1625.6,1625.5,0.1]
["bitfinex","ETHUSD",1694015743694,6.5330306,1625.6,1625.5,0.1]
["bitfinex","ETHUSD",1694015747033,6.5330306,1625.6,1625.5,0.89137696]
["bitfinex","ETHUSD",1694015748692,12.6846006,1625.6,1625.5,0.89137696]
["bitfinex","ETHUSD",1694015750292,6.5330306,1625.6,1625.5,0.89137696]
["bitfinex","ETHUSD",1694015750586,8.47260572,1625.6,1625.5,0.89137696]
["bitfinex","ETHUSD",1694015750749,11.14666152,1625.6,1625.5,0.89137696]
["bitfinex","ETHUSD",1694015751157,14.62417572,1625.6,1625.5,0.89137696]
["bitfinex","ETHUSD",1694015751538,8.47260572,1625.6,1625.5,0.89137696]
["bitfinex","ETHUSD",1694015753282,6.5330306,1625.6,1625.5,0.89137696]
["bitfinex","ETHUSD",1694015755037,8.47260572,1625.6,1625.5,0.89137696]
["bitfinex","ETHUSD",1694015755242,16.20317572,1625.6,1625.5,0.89137696]
["bitfinex","ETHUSD",1694015755474,25.02878703,1625.6,1625.5,0.89137696]
["bitfinex","ETHUSD",1694015756279,23.08921191,1625.6,1625.5,0.89137696]
["bitfinex","ETHUSD",1694015758475,25.02477603,1625.6,1625.5,0.89137696]
["bitfinex","ETHUSD",1694015759963,25.02477603,1625.6,1625.5,0.76516389]
["bitfinex","ETHUSD",1694015762905,25.02477603,1625.6,1625.5,0.51516389]
["bitfinex","ETHUSD",1694015763083,25.02477603,1625.6,1625.5,0.73878466]
["bitfinex","ETHUSD",1694015766818,25.02498503,1625.6,1625.5,0.73878466]
["bitfinex","ETHUSD",1694015768896,25.02495868,1625.6,1625.5,0.73878466]
["bitfinex","ETHUSD",1694015769276,23.0903768,1625.6,1625.5,0.73878466]
["bitfinex","ETHUSD",1694015771482,25.02503283,1625.6,1625.5,0.73878466]
["bitfinex","ETHUSD",1694015772615,23.0903768,1625.6,1625.5,0.73878466]
["bitfinex","ETHUSD",1694015772816,25.02502751,1625.6,1625.5,0.73878466]
["bitfinex","ETHUSD",1694015773220,23.0903768,1625.6,1625.5,0.73878466]
["bitfinex","ETHUSD",1694015777320,34.566004,1625.6,1625.5,0.73878466]
["bitfinex","ETHUSD",1694015777511,0.48460046,1625.3,1625.2,3.9236]
["bitfinex","ETHUSD",1694015777709,0.48460046,1625.3,1625.2,2.3637]
["bitfinex","ETHUSD",1694015778095,2.09704228,1625.3,1625.2,8.51678]
["bitfinex","ETHUSD",1694015778297,4.771291,1625.3,1625.2,8.51678]
["bitfinex","ETHUSD",1694015779387,4.771291,1625.3,1625.2,7.8749158]
["bitfinex","ETHUSD",1694015780786,3.15884918,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1694015782186,3.97940715,1625.3,1625.1,12.41656]
["bitfinex","ETHUSD",1694015782387,7.71658097,1625.2,1625.1,12.41656]
["bitfinex","ETHUSD",1694015782587,4.28730639,1625.2,1625.1,12.41656]
["bitfinex","ETHUSD",1694015783118,1.6129574,1625.2,1625.1,12.41656]
["bitfinex","ETHUSD",1694015783320,3.21766636,1625.2,1625.1,12.41656]
["bitfinex","ETHUSD",1694015783538,4.28747233,1625.2,1625.1,12.41656]
["bitfinex","ETHUSD",1694015784034,3.21766636,1625.2,1625.1,12.41656]
["bitfinex","ETHUSD",1694015784234,4.28747233,1625.2,1625.1,12.41656]
["bitfinex","ETHUSD",1694015785098,4.28747233,1625.2,1625.1,13.15582168]
["bitfinex","ETHUSD",1694015791304,3.21766636,1625.2,1625.1,13.15582168]
["bitfinex","ETHUSD",1694015791507,4.28747233,1625.2,1625.1,13.15582168]
["bitfinex","ETHUSD",1694015797750,5.57888037,1625.2,1625.1,24.35535407]
["bitfinex","ETHUSD",1694015797969,3.96592297,1625.2,1625.1,26.48435407]
["bitfinex","ETHUSD",1694015798323,3.64313728,1625.2,1625.1,29.48435407]
["bitfinex","ETHUSD",1694015802827,3.64313728,1625.2,1625.1,26.48435407]
["bitfinex","ETHUSD",1694015803028,3.64313728,1625.2,1625.1,29.48435407]
["bitfinex","ETHUSD",1694015809269,0.96862235,1625.2,1625.1,29.48435407]
["bitfinex","ETHUSD",1694015809563,3.64283922,1625.2,1625.1,29.48435407]
["bitfinex","ETHUSD",1694015813368,4.28870854,1625.2,1625.1,29.48435407]
["bitfinex","ETHUSD",1694015813541,3.32008619,1625.2,1625.1,29.48435407]
["bitfinex","ETHUSD",1694015813738,2.26003039,1625.3,1625.1,39.7150171]
["bitfinex","ETHUSD",1694015813739,0.64586932,1625.3,1625.1,39.7150171]
["bitfinex","ETHUSD",1694015813937,1.61449167,1625.4,1625.2,19.88277946]
["bitfinex","ETHUSD",1694015814266,1.61449167,1625.4,1625.3,31.37845]
["bitfinex","ETHUSD",1694015814267,0.64586932,1625.4,1625.3,31.37845]
["bitfinex","ETHUSD",1694015814448,0.64586932,1625.4,1625.3,37.99546426]
["bitfinex","ETHUSD",1694015814645,0.64586932,1625.4,1625.3,38.61082775]
["bitfinex","ETHUSD",1694015814969,1.61449167,1625.5,1625.3,43.52653265]
["bitfinex","ETHUSD",1694015815170,1.61449167,1625.5,1625.4,4.23191426]
["bitfinex","ETHUSD",1694015815464,0.64586932,1625.5,1625.4,22.68890426]
["bitfinex","ETHUSD",1694015815666,2.2500514,1625.5,1625.4,22.68890426]
["bitfinex","ETHUSD",1694015815875,1.71533123,1625.5,1625.4,22.68890426]
["bitfinex","ETHUSD",1694015816061,0.64586932,1625.5,1625.4,24.66796239]
["bitfinex","ETHUSD",1694015816638,0.64586932,1625.5,1625.4,31.15296239]
["bitfinex","ETHUSD",1694015816876,1.61449167,1625.6,1625.4,31.15296239]
["bitfinex","ETHUSD",1694015817371,2.68392173,1625.6,1625.4,31.15296239]
["bitfinex","ETHUSD",1694015817866,0.64586932,1625.6,1625.4,31.15296239]
["bitfinex","ETHUSD",1694015818189,0.64586932,1625.6,1625.5,3.73019624]
["bitfinex","ETHUSD",1694015818339,3.31944081,1625.6,1625.5,25.8030605]
["bitfinex","ETHUSD",1694015818941,1.61449167,1625.7,1625.5,38.4460605]
["bitfinex","ETHUSD",1694015819147,0.64586932,1625.7,1625.6,8.81091426]
["bitfinex","ETHUSD",1694015819375,0.64586932,1625.7,1625.6,31.46523031]
["bitfinex","ETHUSD",1694015819776,2.24991674,1625.7,1625.6,31.46523031]
["bitfinex","ETHUSD",1694015820673,0.64586932,1625.7,1625.6,31.46523031]
["bitfinex","ETHUSD",1694015820876,2.2499204,1625.7,1625.6,31.46523031]
["bitfinex","ETHUSD",1694015821658,0.64586932,1625.7,1625.6,32.2013977]
["bitfinex","ETHUSD",1694015822091,0.64586932,1625.8,1625.6,44.8379677]
["bitfinex","ETHUSD",1694015822257,0.64586932,1625.9,1625.7,8.67220432]
["bitfinex","ETHUSD",1694015822458,2.26003039,1626.0,1625.8,33.41415426]
["bitfinex","ETHUSD",1694015822459,0.64586932,1626.0,1625.8,33.41415426]
["bitfinex","ETHUSD",1694015822761,0.64586932,1626.0,1625.9,2.1939]
["bitfinex","ETHUSD",1694015823085,1.71503609,1626.0,1625.9,24.26220426]
["bitfinex","ETHUSD",1694015823287,0.64586932,1626.0,1625.9,29.24126239]
["bitfinex","ETHUSD",1694015823490,2.24961629,1626.0,1625.9,29.24126239]
["bitfinex","ETHUSD",1694015825384,3.31878306,1626.0,1625.9,29.24126239]
["bitfinex","ETHUSD",1694015825585,3.31878306,1626.0,1625.9,28.59975384]
["bitfinex","ETHUSD",1694015827282,4.28740541,1626.0,1625.9,25.68320426]
["bitfinex","ETHUSD",1694015827486,3.64153609,1626.0,1625.9,24.54267264]
["bitfinex","ETHUSD",1694015827686,3.64153609,1626.0,1625.9,25.15757264]
["bitfinex","ETHUSD",1694015828562,3.64153609,1626.0,1625.9,22.61619]
["bitfinex","ETHUSD",1694015828764,3.64153609,1626.0,1625.9,22.06619]
["bitfinex","ETHUSD",1694015829707,6.097439,1626.0,1625.9,18.45129]
["bitfinex","ETHUSD",1694015830088,5.12881665,1626.0,1625.9,18.45129]
["bitfinex","ETHUSD",1694015831412,6.74362185,1626.0,1625.9,12.30086]
["bitfinex","ETHUSD",1694015831580,5.45221381,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1694015831901,5.97653659,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1694015836014,5.97653659,1626.0,1625.9,12.30086]
["bitfinex","ETHUSD",1694015836684,5.97653659,1626.0,1625.9,12.96327246]
["bitfinex","ETHUSD",1694015839396,7.91430283,1626.0,1625.9,12.96327246]
["bitfinex","ETHUSD",1694015839718,5.97653659,1626.0,1625.9,12.96327246]
["bitfinex","ETHUSD",1694015839884,3.30362285,1626.0,1625.9,12.96327246]
["bitfinex","ETHUSD",1694015840078,3.83796423,1626.0,1625.9,12.96327246]
["bitfinex","ETHUSD",1694015840283,5.97709221,1626.0,1625.9,12.96327246]
["bitfinex","ETHUSD",1694015840516,7.90634517,1626.0,1625.9,12.96327246]
["bitfinex","ETHUSD",1694015843524,5.76721719,1626.0,1625.9,12.96327246]
["bitfinex","ETHUSD",1694015843820,7.90634517,1626.0,1625.9,12.96327246]
["bitfinex","ETHUSD",1694015845789,5.76721719,1626.0,1625.9,12.96327246]
["bitfinex","ETHUSD",1694015845992,7.90634517,1626.0,1625.9,12.96327246]
["bitfinex","ETHUSD",1694015846734,9.48534517,1626.0,1625.9,0.66241246]
["bitfinex","ETHUSD",1694015847021,7.55609221,1626.0,1625.9,6.81284246]
["bitfinex","ETHUSD",1694015847227,7.55609221,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1694015847519,7.55609221,1626.0,1625.9,5.00970321]
["bitfinex","ETHUSD",1694015847730,7.55609221,1626.0,1625.8,12.30121]
["bitfinex","ETHUSD",1694015847921,7.499526,1625.9,1625.8,12.30121]
["bitfinex","ETHUSD",1694015848091,9.078526,1625.9,1625.8,6.15055]
["bitfinex","ETHUSD",1694015851429,9.078526,1625.9,1625.8,6.87898314]
["bitfinex","ETHUSD",1694015853494,9.078526,1625.9,1625.8,0.72843314]
["bitfinex","ETHUSD",1694015854399,7.14720656,1625.9,1625.8,0.72843314]
["bitfinex","ETHUSD",1694015860148,9.39800168,1625.9,1625.8,0.72843314]
["bitfinex","ETHUSD",1694015860520,7.14720656,1625.9,1625.8,0.72843314]
["bitfinex","ETHUSD",1694015862954,9.39800168,1625.9,1625.8,0.72843314]
["bitfinex","ETHUSD",1694015863333,15.54843168,1625.9,1625.8,0.72843314]
["bitfinex","ETHUSD",1694015863531,9.39800168,1625.9,1625.8,0.72843314]
["bitfinex","ETHUSD",1694015863733,18.61544594,1625.9,1625.8,0.72843314]
["bitfinex","ETHUSD",1694015863933,30.91630594,1625.9,1625.5,36.58182]
["bitfinex","ETHUSD",1694015864255,0.48460046,1625.6,1625.5,6.15182]
["bitfinex","ETHUSD",1694015864559,3.15806982,1625.6,1625.5,6.15182]
["bitfinex","ETHUSD",1694015865250,5.2971978,1625.6,1625.5,6.15182]
["bitfinex","ETHUSD",1694015865461,5.2971978,1625.6,1625.5,5.51005093]
["bitfinex","ETHUSD",1694015866252,6.8761978,1625.6,1625.4,12.91909]
["bitfinex","ETHUSD",1694015866435,7.11266552,1625.5,1625.4,12.91917]
["bitfinex","ETHUSD",1694015866758,4.97353754,1625.5,1625.4,12.91917]
["bitfinex","ETHUSD",1694015868565,6.26312576,1625.5,1625.4,12.91917]
["bitfinex","ETHUSD",1694015868927,4.97353754,1625.5,1625.4,12.91917]
["bitfinex","ETHUSD",1694015869147,1.97719448,1625.5,1625.4,12.91917]
["bitfinex","ETHUSD",1694015869320,4.65066384,1625.5,1625.4,12.91917]
["bitfinex","ETHUSD",1694015869524,6.26311224,1625.5,1625.4,12.91917]
["bitfinex","ETHUSD",1694015869726,4.65066384,1625.5,1625.4,12.91917]
["bitfinex","ETHUSD",1694015870425,6.26311224,1625.5,1625.4,12.91917]
["bitfinex","ETHUSD",1694015870783,4.65066384,1625.5,1625.4,12.91917]
["bitfinex","ETHUSD",1694015871567,6.26311224,1625.5,1625.4,12.91917]
["bitfinex","ETHUSD",1694015871773,4.97353754,1625.5,1625.4,12.91917]
["bitfinex","ETHUSD",1694015872078,4.97353754,1625.5,1625.4,6.76697]
["bitfinex","ETHUSD",1694015881380,1.62558308,1625.3,1625.2,6.76776]
["bitfinex","ETHUSD",1694015881673,3.23856692,1625.3,1625.1,12.41661]
["bitfinex","ETHUSD",1694015881855,2.25822254,1625.2,1625.1,12.41661]
["bitfinex","ETHUSD",1694015882058,4.9316919,1625.2,1625.1,12.41661]
["bitfinex","ETHUSD",1694015882279,3.86230416,1625.2,1625.1,12.41661]
["bitfinex","ETHUSD",1694015882447,3.96388224,1625.2,1625.1,12.41661]
["bitfinex","ETHUSD",1694015883441,1.29041288,1625.2,1625.1,12.41661]
["bitfinex","ETHUSD",1694015883645,3.96388224,1625.2,1625.1,12.41661]
["bitfinex","ETHUSD",1694015884043,1.29041288,1625.2,1625.1,12.41661]
["bitfinex","ETHUSD",1694015884242,3.96388224,1625.2,1625.1,12.41661]
["bitfinex","ETHUSD",1694015884548,4.93145888,1625.2,1625.1,12.41661]
["bitfinex","ETHUSD",1694015884748,2.25798952,1625.2,1625.1,12.41661]
["bitfinex","ETHUSD",1694015884954,4.93145888,1625.2,1625.1,12.41661]
["bitfinex","ETHUSD",1694015885477,3.641046,1625.2,1625.1,12.41661]
["bitfinex","ETHUSD",1694015885781,4.93145888,1625.2,1625.1,12.41661]
["bitfinex","ETHUSD",1694015887189,3.641046,1625.2,1625.1,12.41661]
["bitfinex","ETHUSD",1694015889191,4.93145888,1625.2,1625.1,12.41661]
["bitfinex","ETHUSD",1694015890667,3.641046,1625.2,1625.1,12.41661]
["bitfinex","ETHUSD",1694015891668,4.93145888,1625.2,1625.1,12.41661]
["bitfinex","ETHUSD",1694015891868,3.641046,1625.2,1625.1,12.41661]
["bitfinex","ETHUSD",1694015892087,4.93145888,1625.2,1625.1,12.41661]
["bitfinex","ETHUSD",1694015896196,3.96388224,1625.2,1625.1,12.41661]
["bitfinex","ETHUSD",1694015896495,4.75783889,1625.2,1625.1,13.16798196]
["bitfinex","ETHUSD",1694015902797,4.75783889,1625.2,1625.1,7.01464196]
["bitfinex","ETHUSD",1694015906898,6.37082273,1625.2,1625.1,7.01464196]
["bitfinex","ETHUSD",1694015907399,4.75783889,1625.2,1625.1,7.01464196]
["bitfinex","ETHUSD",1694015907607,6.37082273,1625.2,1625.1,7.01464196]
["bitfinex","ETHUSD",1694015909608,7.21953783,1625.2,1625.1,7.01464196]
["bitfinex","ETHUSD",1694015909811,5.08040985,1625.2,1625.1,7.01464196]
["bitfinex","ETHUSD",1694015912423,6.37189479,1625.2,1625.1,7.01464196]
["bitfinex","ETHUSD",1694015913099,5.08040985,1625.2,1625.1,7.01464196]
["bitfinex","ETHUSD",1694015913484,7.21953783,1625.2,1625.1,7.01464196]
["bitfinex","ETHUSD",1694015913680,5.08040985,1625.2,1625.1,7.01464196]
["bitfinex","ETHUSD",1694015916805,0.79395665,1625.2,1625.1,7.01464196]
["bitfinex","ETHUSD",1694015917006,2.40869431,1625.2,1625.1,7.01464196]
["bitfinex","ETHUSD",1694015917203,5.08319304,1625.2,1625.1,7.01464196]
["bitfinex","ETHUSD",1694015919523,5.08319304,1625.2,1625.1,0.86137196]
["bitfinex","ETHUSD",1694015919722,7.22232102,1625.2,1625.1,0.86137196]
["bitfinex","ETHUSD",1694015921095,7.18658336,1625.2,1625.1,0.21947439]
["bitfinex","ETHUSD",1694015921295,7.18658336,1625.2,1625.1,0.78933251]
["bitfinex","ETHUSD",1694015921485,9.124269,1625.2,1625.1,0.78933251]
["bitfinex","ETHUSD",1694015922698,9.124269,1625.2,1624.9,14.92213706]
["bitfinex","ETHUSD",1694015923020,1.29218906,1625.0,1624.9,14.92213706]
["bitfinex","ETHUSD",1694015923221,6.06652457,1625.0,1624.8,6.86933]
["bitfinex","ETHUSD",1694015923426,6.06652457,1625.0,1624.8,12.40885]
["bitfinex","ETHUSD",1694015923427,7.72113468,1624.9,1624.8,12.40885]
["bitfinex","ETHUSD",1694015923594,5.5820067,1624.9,1624.8,6.25442]
["bitfinex","ETHUSD",1694015923800,7.72113468,1624.9,1624.8,6.25442]
["bitfinex","ETHUSD",1694015924003,7.24943654,1624.9,1624.8,6.25442]
["bitfinex","ETHUSD",1694015924319,6.40242905,1624.9,1624.8,6.25442]
["bitfinex","ETHUSD",1694015924615,7.24943654,1624.9,1624.8,6.25442]
["bitfinex","ETHUSD",1694015924814,5.11030856,1624.9,1624.8,6.25442]
["bitfinex","ETHUSD",1694015925697,7.24943654,1624.9,1624.8,6.25442]
["bitfinex","ETHUSD",1694015926712,6.40250942,1624.9,1624.8,6.25442]
["bitfinex","ETHUSD",1694015926899,8.5416374,1624.9,1624.8,6.25442]
["bitfinex","ETHUSD",1694015928757,8.5416374,1624.9,1624.8,7.04403836]
["bitfinex","ETHUSD",1694015928904,6.92640108,1624.9,1624.8,7.04403836]
["bitfinex","ETHUSD",1694015929316,3.96669959,1624.9,1624.8,7.04403836]
["bitfinex","ETHUSD",1694015934543,4.93506285,1624.9,1624.8,7.04403836]
["bitfinex","ETHUSD",1694015935042,3.96669959,1624.9,1624.8,7.04403836]
["bitfinex","ETHUSD",1694015936240,4.93497473,1624.9,1624.8,7.04403836]
["bitfinex","ETHUSD",1694015936539,4.93497517,1624.9,1624.8,7.04403836]
["bitfinex","ETHUSD",1694015937050,3.96669959,1624.9,1624.8,7.04403836]
["bitfinex","ETHUSD",1694015937245,4.93494334,1624.9,1624.8,7.04403836]
["bitfinex","ETHUSD",1694015937543,4.93494316,1624.9,1624.8,7.04403836]
["bitfinex","ETHUSD",1694015939606,3.96669959,1624.9,1624.8,7.04403836]
["bitfinex","ETHUSD",1694015939810,4.93487207,1624.9,1624.8,7.04403836]
["bitfinex","ETHUSD",1694015940339,3.96669959,1624.9,1624.8,7.04403836]
["bitfinex","ETHUSD",1694015940540,4.93487166,1624.9,1624.8,7.04403836]
["bitfinex","ETHUSD",1694015947562,6.0455853,1624.9,1624.8,7.04403836]
["bitfinex","ETHUSD",1694015947736,5.07741323,1624.9,1624.8,7.04403836]
["bitfinex","ETHUSD",1694015948977,5.07741323,1624.9,1624.8,13.19863836]
["bitfinex","ETHUSD",1694015950870,7.21654121,1624.9,1624.8,13.19863836]
["bitfinex","ETHUSD",1694015951175,5.07741323,1624.9,1624.8,13.19863836]
["bitfinex","ETHUSD",1694015951535,7.21654121,1624.9,1624.8,13.19863836]
["bitfinex","ETHUSD",1694015951736,5.07741323,1624.9,1624.8,13.19863836]
["bitfinex","ETHUSD",1694015952387,3.96669959,1624.9,1624.8,13.19863836]
["bitfinex","ETHUSD",1694015952562,6.10582757,1624.9,1624.8,13.19863836]
["bitfinex","ETHUSD",1694015952762,3.96669959,1624.9,1624.8,13.19863836]
["bitfinex","ETHUSD",1694015960878,5.58193591,1624.9,1624.8,13.19863836]
["bitfinex","ETHUSD",1694015962083,4.28973505,1624.9,1624.8,13.19863836]
["bitfinex","ETHUSD",1694015962307,4.81362671,1624.9,1624.8,12.55663716]
["bitfinex","ETHUSD",1694015962501,4.28972983,1624.9,1624.8,12.55663716]
["bitfinex","ETHUSD",1694015962707,4.28972406,1624.9,1624.8,12.55663716]
["bitfinex","ETHUSD",1694015962902,2.67449873,1624.9,1624.8,12.55663716]
["bitfinex","ETHUSD",1694015963080,4.28988802,1624.9,1624.8,12.55663716]
["bitfinex","ETHUSD",1694015963919,2.67449873,1624.9,1624.8,12.55663716]
["bitfinex","ETHUSD",1694015964607,4.29006027,1624.9,1624.8,12.55663716]
["bitfinex","ETHUSD",1694015964811,2.67449873,1624.9,1624.8,12.55663716]
["bitfinex","ETHUSD",1694015964979,3.37750721,1624.9,1624.8,12.55663716]
["bitfinex","ETHUSD",1694015967083,3.37750721,1624.9,1624.8,0.78961836]
["bitfinex","ETHUSD",1694015967289,7.45432083,1624.9,1624.8,0.78961836]
["bitfinex","ETHUSD",1694015968688,7.45432083,1624.9,1624.6,12.80232418]
["bitfinex","ETHUSD",1694015968889,2.90957596,1624.7,1624.6,12.80232418]
["bitfinex","ETHUSD",1694015969318,4.5142752,1624.7,1624.6,12.80232418]
["bitfinex","ETHUSD",1694015969523,3.46798343,1624.7,1624.6,6.15523]
["bitfinex","ETHUSD",1694015970026,6.14248216,1624.7,1624.6,6.15523]
["bitfinex","ETHUSD",1694015970225,6.62708262,1624.7,1624.6,6.15523]
["bitfinex","ETHUSD",1694015971487,6.62708262,1624.7,1624.6,6.94503898]
["bitfinex","ETHUSD",1694015971924,5.01065153,1624.7,1624.6,6.94503898]
["bitfinex","ETHUSD",1694015972132,6.62708262,1624.7,1624.6,6.94503898]
["bitfinex","ETHUSD",1694015972329,5.01065153,1624.7,1624.6,6.94503898]
["bitfinex","ETHUSD",1694015972535,6.62683583,1624.7,1624.6,6.94503898]
["bitfinex","ETHUSD",1694015975139,5.01040474,1624.7,1624.6,6.94503898]
["bitfinex","ETHUSD",1694015976803,6.62683583,1624.7,1624.6,6.94503898]
["bitfinex","ETHUSD",1694015977003,5.33393775,1624.7,1624.6,6.94503898]
["bitfinex","ETHUSD",1694015978115,6.62646272,1624.7,1624.6,6.94503898]
["bitfinex","ETHUSD",1694015978315,7.47306573,1624.7,1624.6,6.94503898]
["bitfinex","ETHUSD",1694015978516,6.62639566,1624.7,1624.6,6.94503898]
["bitfinex","ETHUSD",1694015980164,4.4515571,1624.7,1624.6,19.25575898]
["bitfinex","ETHUSD",1694015990974,4.4515571,1624.7,1624.6,6.94503898]
["bitfinex","ETHUSD",1694015991556,4.45218942,1624.7,1624.6,6.94503898]
["bitfinex","ETHUSD",1694015995159,6.06767697,1624.7,1624.6,6.94503898]
["bitfinex","ETHUSD",1694015996364,8.20680495,1624.7,1624.6,6.94503898]
["bitfinex","ETHUSD",1694015996563,6.06767697,1624.7,1624.6,6.94503898]
["bitfinex","ETHUSD",1694015997467,6.86791467,1624.7,1624.6,6.94503898]
["bitfinex","ETHUSD",1694015999135,6.86791467,1624.7,1624.6,13.10039898]
["bitfinex","ETHUSD",1694015999371,6.86791467,1624.7,1624.6,6.94503898]
["bitfinex","ETHUSD",1694015999872,5.57545676,1624.7,1624.6,6.94503898]
["bitfinex","ETHUSD",1694016000069,4.50540434,1624.7,1624.6,6.94503898]
["bitfinex","ETHUSD",1694016000374,6.91559185,1624.7,1624.6,13.10039898]
["bitfinex","ETHUSD",1694016000668,4.77545027,1624.7,1624.6,13.10039898]
["bitfinex","ETHUSD",1694016001266,4.77545027,1624.7,1624.6,13.09010826]
["bitfinex","ETHUSD",1694016004594,0.48460046,1624.7,1624.6,13.09010826]
["bitfinex","ETHUSD",1694016005291,0.48460046,1624.7,1624.6,6.93474826]
["bitfinex","ETHUSD",1694016005494,0.48460046,1624.7,1624.6,0.78980898]
["bitfinex","ETHUSD",1694016005698,0.88443051,1624.7,1624.6,0.78980898]
["bitfinex","ETHUSD",1694016007176,5.30019371,1624.7,1624.6,6.30308988]
["bitfinex","ETHUSD",1694016007481,3.15993004,1624.7,1624.6,6.30308988]
["bitfinex","ETHUSD",1694016007862,3.15993004,1624.7,1624.6,0.14772988]
["bitfinex","ETHUSD",1694016008514,4.77602344,1624.7,1624.6,12.45844988]
["bitfinex","ETHUSD",1694016010526,3.15993004,1624.7,1624.6,12.45844988]
["bitfinex","ETHUSD",1694016010705,4.77607634,1624.7,1624.6,12.45844988]
["bitfinex","ETHUSD",1694016010899,6.91634001,1624.7,1624.6,12.45844988]
["bitfinex","ETHUSD",1694016011067,4.77607634,1624.7,1624.6,12.45844988]
["bitfinex","ETHUSD",1694016011463,4.77607634,1624.7,1624.6,6.30308988]
["bitfinex","ETHUSD",1694016011670,5.85510349,1624.7,1624.6,0.14772988]
["bitfinex","ETHUSD",1694016012113,7.99536716,1624.7,1624.6,0.14772988]
["bitfinex","ETHUSD",1694016014205,16.05243239,1624.7,1624.6,0.14772988]
["bitfinex","ETHUSD",1694016014503,18.71896442,1624.7,1624.6,0.74954179]
["bitfinex","ETHUSD",1694016014713,16.05243239,1624.7,1624.6,0.74954179]
["bitfinex","ETHUSD",1694016015072,18.71878284,1624.7,1624.6,0.74954179]
["bitfinex","ETHUSD",1694016015684,16.05243239,1624.7,1624.6,0.74954179]
["bitfinex","ETHUSD",1694016015883,22.20741239,1624.7,1624.6,0.74954179]
["bitfinex","ETHUSD",1694016016105,24.87357458,1624.7,1624.6,0.74954179]
["bitfinex","ETHUSD",1694016016705,34.09556884,1624.7,1624.6,0.74954179]
["bitfinex","ETHUSD",1694016017615,34.09556884,1624.7,1624.6,1e-08]
["bitfinex","ETHUSD",1694016017782,34.09556884,1624.7,1624.6,0.74946715]
["bitfinex","ETHUSD",1694016020919,6.40955688,1624.6,1624.5,15.3865]
["bitfinex","ETHUSD",1694016021089,37.68688921,1624.6,1624.5,15.3865]
["bitfinex","ETHUSD",1694016022426,39.26588921,1624.6,1624.5,15.3865]
["bitfinex","ETHUSD",1694016023183,39.26588921,1624.6,1624.5,15.39044444]
["bitfinex","ETHUSD",1694016023423,37.0039775,1624.6,1624.5,15.39044444]
["bitfinex","ETHUSD",1694016025524,37.0039775,1624.6,1624.5,16.18118246]
["bitfinex","ETHUSD",1694016030224,39.26588921,1624.6,1624.5,16.18118246]
["bitfinex","ETHUSD",1694016030655,39.26588921,1624.6,1624.5,14.46852225]
["bitfinex","ETHUSD",1694016030791,37.0039775,1624.6,1624.5,14.46852225]
["bitfinex","ETHUSD",1694016030997,40.0039775,1624.6,1624.5,14.46852225]
["bitfinex","ETHUSD",1694016036213,40.48510596,1624.6,1624.5,14.46852225]
["bitfinex","ETHUSD",1694016037261,42.41894119,1624.6,1624.5,14.46852225]
["bitfinex","ETHUSD",1694016037715,42.41894119,1624.6,1624.5,13.32682127]
["bitfinex","ETHUSD",1694016038644,40.48510596,1624.6,1624.5,13.32682127]
["bitfinex","ETHUSD",1694016038847,42.41899037,1624.6,1624.5,13.32682127]
["bitfinex","ETHUSD",1694016039897,40.48510596,1624.6,1624.5,13.32682127]
["bitfinex","ETHUSD",1694016041614,37.80920546,1624.6,1624.5,13.32682127]
["bitfinex","ETHUSD",1694016041815,40.48513709,1624.6,1624.5,13.32682127]
["bitfinex","ETHUSD",1694016046195,38.90613709,1624.6,1624.5,13.32682127]
["bitfinex","ETHUSD",1694016046453,40.48513709,1624.6,1624.5,13.32682127]
["bitfinex","ETHUSD",1694016047255,40.48513709,1624.6,1624.5,12.68460388]
["bitfinex","ETHUSD",1694016048579,37.80920546,1624.6,1624.5,12.68460388]
["bitfinex","ETHUSD",1694016048879,40.48510869,1624.6,1624.5,12.68460388]
["bitfinex","ETHUSD",1694016053759,42.74247238,1624.6,1624.5,12.68460388]
["bitfinex","ETHUSD",1694016053955,40.48510869,1624.6,1624.5,12.68460388]
["bitfinex","ETHUSD",1694016054346,42.74247238,1624.6,1624.5,12.68460388]
["bitfinex","ETHUSD",1694016057759,42.74247238,1624.6,1624.5,11.54287244]
["bitfinex","ETHUSD",1694016060239,40.48510869,1624.6,1624.5,11.54287244]
["bitfinex","ETHUSD",1694016065747,43.15161955,1624.6,1624.5,11.54287244]
["bitfinex","ETHUSD",1694016069563,19.78532841,1624.6,1624.5,11.54287244]
["bitfinex","ETHUSD",1694016069763,20.11881755,1624.6,1624.5,11.54287244]
["bitfinex","ETHUSD",1694016072181,19.63768909,1624.6,1624.5,11.54287244]
["bitfinex","ETHUSD",1694016072381,25.79304909,1624.6,1624.5,11.54287244]
["bitfinex","ETHUSD",1694016072846,30.43906335,1624.6,1624.5,11.54287244]
["bitfinex","ETHUSD",1694016073085,43.48195318,1624.6,1624.5,11.54287244]
["bitfinex","ETHUSD",1694016077708,43.48195318,1624.6,1624.5,10.40113159]
["bitfinex","ETHUSD",1694016082700,43.97902465,1624.6,1624.5,10.40113159]
["bitfinex","ETHUSD",1694016087327,43.97902465,1624.6,1624.5,9.75886211]
["bitfinex","ETHUSD",1694016087817,37.82366465,1624.6,1624.5,9.75886211]
["bitfinex","ETHUSD",1694016088006,37.32659318,1624.6,1624.5,9.75886211]
["bitfinex","ETHUSD",1694016088322,34.25957892,1624.6,1624.5,9.75886211]
["bitfinex","ETHUSD",1694016088527,17.88319995,1624.6,1624.5,9.75886211]
["bitfinex","ETHUSD",1694016088839,10.9715269,1624.6,1624.5,9.75886211]
["bitfinex","ETHUSD",1694016089386,13.23486805,1624.6,1624.5,9.75886211]
["bitfinex","ETHUSD",1694016090527,4.8161669,1624.6,1624.5,9.75886211]
["bitfinex","ETHUSD",1694016090731,7.07951624,1624.6,1624.5,9.75886211]
["bitfinex","ETHUSD",1694016093434,8.65851624,1624.6,1624.5,9.75886211]
["bitfinex","ETHUSD",1694016094340,24.45150214,1624.6,1624.5,9.75886211]
["bitfinex","ETHUSD",1694016094646,27.11766433,1624.6,1624.5,9.75886211]
["bitfinex","ETHUSD",1694016097739,27.11766433,1624.6,1624.5,8.61711188]
["bitfinex","ETHUSD",1694016097942,38.93953519,1624.6,1624.5,8.61711188]
["bitfinex","ETHUSD",1694016103325,38.93953519,1624.6,1624.5,6.90437234]
["bitfinex","ETHUSD",1694016103525,41.93953519,1624.6,1624.5,6.90437234]
["bitfinex","ETHUSD",1694016104957,39.27302433,1624.6,1624.5,6.90437234]
["bitfinex","ETHUSD",1694016107036,41.94655578,1624.6,1624.5,6.90437234]
["bitfinex","ETHUSD",1694016107440,39.27302433,1624.6,1624.5,6.90437234]
["bitfinex","ETHUSD",1694016107846,39.27302433,1624.6,1624.5,6.9004279]
["bitfinex","ETHUSD",1694016108466,41.94634654,1624.6,1624.5,6.9004279]
["bitfinex","ETHUSD",1694016108973,41.94634654,1624.6,1624.5,6.90437234]
["bitfinex","ETHUSD",1694016112288,35.79098654,1624.6,1624.5,6.90437234]
["bitfinex","ETHUSD",1694016112497,33.11238556,1624.6,1624.5,6.90437234]
["bitfinex","ETHUSD",1694016113151,31.53338556,1624.6,1624.5,6.90437234]
["bitfinex","ETHUSD",1694016114540,22.79304909,1624.6,1624.5,6.90437234]
["bitfinex","ETHUSD",1694016114749,10.48232909,1624.6,1624.5,6.90437234]
["bitfinex","ETHUSD",1694016115075,13.9715269,1624.6,1624.5,6.90437234]
["bitfinex","ETHUSD",1694016115379,16.63768909,1624.6,1624.5,6.90437234]
["bitfinex","ETHUSD",1694016117787,16.63768909,1624.6,1624.5,5.76262404]
["bitfinex","ETHUSD",1694016118281,30.80754653,1624.6,1624.5,5.76262404]
["bitfinex","ETHUSD",1694016119384,36.96290653,1624.6,1624.5,5.76262404]
["bitfinex","ETHUSD",1694016120398,30.80754653,1624.6,1624.5,5.76262404]
["bitfinex","ETHUSD",1694016120610,27.43906335,1624.6,1624.5,5.76262404]
["bitfinex","ETHUSD",1694016122014,16.63768909,1624.6,1624.5,5.76262404]
["bitfinex","ETHUSD",1694016125097,25.86006335,1624.6,1624.5,5.76262404]
["bitfinex","ETHUSD",1694016125301,33.59442335,1624.6,1624.5,5.76262404]
["bitfinex","ETHUSD",1694016125601,36.26774556,1624.6,1624.5,5.76262404]
["bitfinex","ETHUSD",1694016125800,40.55849116,1624.6,1624.5,5.76262404]
["bitfinex","ETHUSD",1694016127201,40.55849116,1624.6,1624.5,5.12037142]
["bitfinex","ETHUSD",1694016130815,37.88516895,1624.6,1624.5,5.12037142]
["bitfinex","ETHUSD",1694016130982,40.55849116,1624.6,1624.5,5.12037142]
["bitfinex","ETHUSD",1694016135981,25.57444895,1624.6,1624.5,5.12037142]
["bitfinex","ETHUSD",1694016136186,18.21668909,1624.6,1624.5,5.12037142]
["bitfinex","ETHUSD",1694016137789,18.21668909,1624.6,1624.5,3.97861704]
["bitfinex","ETHUSD",1694016140121,10.48232909,1624.6,1624.5,3.97861704]
["bitfinex","ETHUSD",1694016140291,7.8161669,1624.6,1624.5,3.97861704]
["bitfinex","ETHUSD",1694016141694,13.9715269,1624.6,1624.5,3.97861704]
["bitfinex","ETHUSD",1694016142027,16.63768909,1624.6,1624.5,3.97861704]
["bitfinex","ETHUSD",1694016147525,13.96178586,1624.6,1624.5,3.97861704]
["bitfinex","ETHUSD",1694016147723,19.67193029,1624.6,1624.5,3.97861704]
["bitfinex","ETHUSD",1694016157727,19.67193029,1624.6,1624.5,2.83687811]
["bitfinex","ETHUSD",1694016159465,25.82729029,1624.6,1624.5,2.83687811]
["bitfinex","ETHUSD",1694016159746,28.89430455,1624.6,1624.5,2.83687811]
["bitfinex","ETHUSD",1694016159947,39.30227713,1624.6,1624.5,2.83687811]
["bitfinex","ETHUSD",1694016167338,39.30227713,1624.6,1624.5,2.19462798]
["bitfinex","ETHUSD",1694016178278,39.30227713,1624.6,1624.5,1.05283526]
["bitfinex","ETHUSD",1694016183781,33.14691713,1624.6,1624.5,1.05283526]
["bitfinex","ETHUSD",1694016185969,42.30227713,1624.6,1624.5,1.05283526]
["bitfinex","ETHUSD",1694016197835,42.30227713,1624.6,1624.2,3.77909749]
["bitfinex","ETHUSD",1694016198023,2.42499866,1624.3,1624.2,3.77909749]
["bitfinex","ETHUSD",1694016198220,5.10093946,1624.3,1624.2,2.16679749]
["bitfinex","ETHUSD",1694016198529,7.24120313,1624.3,1624.2,0.01099749]
["bitfinex","ETHUSD",1694016198687,5.30080493,1624.3,1624.2,0.01099749]
["bitfinex","ETHUSD",1694016199517,7.24118519,1624.3,1624.2,0.01099749]
["bitfinex","ETHUSD",1694016199684,5.30080493,1624.3,1624.2,0.01099749]
["bitfinex","ETHUSD",1694016200687,5.30080493,1624.3,1624.2,0.66245192]
["bitfinex","ETHUSD",1694016201323,5.30080493,1624.3,1624.2,0.65145443]
["bitfinex","ETHUSD",1694016201688,5.30080493,1624.3,1624.1,6.25703]
["bitfinex","ETHUSD",1694016201889,4.61640363,1624.2,1624.1,6.25703]
["bitfinex","ETHUSD",1694016207230,4.61640363,1624.2,1624.1,5.61473401]
["bitfinex","ETHUSD",1694016207428,4.61640363,1624.2,1624.1,13.77668741]
["bitfinex","ETHUSD",1694016207724,2.6759408,1624.2,1624.1,13.77668741]
["bitfinex","ETHUSD",1694016210311,2.6759408,1624.2,1624.1,19.93393741]
["bitfinex","ETHUSD",1694016211630,4.61640363,1624.2,1624.1,19.93393741]
["bitfinex","ETHUSD",1694016212743,2.6759408,1624.2,1624.1,19.93393741]
["bitfinex","ETHUSD",1694016214835,2.6759408,1624.2,1624.1,13.77668741]
["bitfinex","ETHUSD",1694016215344,2.6759408,1624.2,1624.1,11.77198401]
["bitfinex","ETHUSD",1694016215642,2.6759408,1624.2,1624.1,12.42344926]
["bitfinex","ETHUSD",1694016216954,4.61640363,1624.2,1624.1,12.42344926]
["bitfinex","ETHUSD",1694016217247,2.6759408,1624.2,1624.1,12.42344926]
["bitfinex","ETHUSD",1694016217615,4.61640363,1624.2,1624.1,12.42344926]
["bitfinex","ETHUSD",1694016217949,2.6759408,1624.2,1624.1,12.42344926]
["bitfinex","ETHUSD",1694016218150,4.61640363,1624.2,1624.1,12.42344926]
["bitfinex","ETHUSD",1694016220158,4.61640363,1624.2,1624.1,6.26619926]
["bitfinex","ETHUSD",1694016223917,4.61640363,1624.2,1624.1,0.65146525]
["bitfinex","ETHUSD",1694016224115,6.7566673,1624.2,1624.1,0.65146525]
["bitfinex","ETHUSD",1694016229818,4.61640363,1624.2,1624.1,0.65146525]
["bitfinex","ETHUSD",1694016231049,6.7566673,1624.2,1624.1,0.65146525]
["bitfinex","ETHUSD",1694016231255,8.5541623,1624.2,1624.1,0.65146525]
["bitfinex","ETHUSD",1694016232230,12.68071373,1624.2,1624.1,0.65146525]
["bitfinex","ETHUSD",1694016232471,34.99412163,1624.2,1624.1,0.61654233]
["bitfinex","ETHUSD",1694016232670,35.39648592,1624.2,1624.1,0.61654233]
["bitfinex","ETHUSD",1694016232965,35.39648592,1624.2,1623.9,0.1]
["bitfinex","ETHUSD",1694016233169,2.42600676,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694016233464,7.24221123,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694016233646,9.90837342,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694016234876,33.3508454,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694016235392,17.19161138,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694016235544,20.88061678,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694016236481,22.8195512,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694016237445,28.9771812,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694016237945,36.5561812,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694016239487,45.1688508,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694016239686,44.6188508,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694016239987,11.65597252,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694016240155,11.65597252,1624.0,1623.9,0.60914245]
["bitfinex","ETHUSD",1694016240156,7.23851927,1624.0,1623.9,0.60914245]
["bitfinex","ETHUSD",1694016240360,3.16054126,1624.0,1623.9,6.76715245]
["bitfinex","ETHUSD",1694016240584,5.30080493,1624.0,1623.9,6.76715245]
["bitfinex","ETHUSD",1694016240790,3.16054126,1624.0,1623.9,6.76715245]
["bitfinex","ETHUSD",1694016240961,3.16054126,1624.0,1623.9,12.92516245]
["bitfinex","ETHUSD",1694016241161,3.16054126,1624.0,1623.9,14.84349469]
["bitfinex","ETHUSD",1694016241562,4.77512427,1624.0,1623.9,14.84349469]
["bitfinex","ETHUSD",1694016241881,4.77504403,1624.0,1623.9,8.68548469]
["bitfinex","ETHUSD",1694016243786,4.77504403,1624.0,1623.9,0.60914245]
["bitfinex","ETHUSD",1694016244287,9.31817126,1624.0,1623.9,0.60914245]
["bitfinex","ETHUSD",1694016244491,11.45843493,1624.0,1623.9,0.60914245]
["bitfinex","ETHUSD",1694016244692,13.39614927,1624.0,1623.9,0.60914245]
["bitfinex","ETHUSD",1694016245067,11.45843493,1624.0,1623.9,0.60914245]
["bitfinex","ETHUSD",1694016245459,14.48744286,1624.0,1623.9,0.60914245]
["bitfinex","ETHUSD",1694016245882,14.48744286,1624.0,1623.9,0.50914245]
["bitfinex","ETHUSD",1694016246077,20.64507286,1624.0,1623.8,0.1]
["bitfinex","ETHUSD",1694016246391,6.43030438,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016246791,12.58831438,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016246992,14.81426966,1623.9,1623.8,0.10355733]
["bitfinex","ETHUSD",1694016248892,6.43030438,1623.9,1623.8,0.10355733]
["bitfinex","ETHUSD",1694016249081,6.10723858,1623.9,1623.8,6.26194733]
["bitfinex","ETHUSD",1694016249279,3.96697491,1623.9,1623.8,6.26194733]
["bitfinex","ETHUSD",1694016250316,4.29004071,1623.9,1623.8,6.26194733]
["bitfinex","ETHUSD",1694016250483,5.58099954,1623.9,1623.8,6.26194733]
["bitfinex","ETHUSD",1694016250682,4.29004071,1623.9,1623.8,6.26194733]
["bitfinex","ETHUSD",1694016251820,4.29004071,1623.9,1623.8,6.77275]
["bitfinex","ETHUSD",1694016252208,3.97535349,1623.9,1623.8,6.77275]
["bitfinex","ETHUSD",1694016252519,3.96681806,1623.9,1623.8,6.77275]
["bitfinex","ETHUSD",1694016253996,1.29087726,1623.9,1623.8,6.77275]
["bitfinex","ETHUSD",1694016254199,2.89686309,1623.9,1623.8,6.77275]
["bitfinex","ETHUSD",1694016254406,3.96752031,1623.9,1623.8,6.77275]
["bitfinex","ETHUSD",1694016255300,3.96752031,1623.9,1623.8,8.075879]
["bitfinex","ETHUSD",1694016255823,3.96752031,1623.9,1623.8,1.917489]
["bitfinex","ETHUSD",1694016256412,6.10778398,1623.9,1623.8,1.917489]
["bitfinex","ETHUSD",1694016259325,6.10778398,1623.9,1623.8,0.61436]
["bitfinex","ETHUSD",1694016259934,6.10778398,1623.9,1623.8,14.51014]
["bitfinex","ETHUSD",1694016259935,4.93573538,1623.9,1623.8,14.51014]
["bitfinex","ETHUSD",1694016260135,4.29031965,1623.9,1623.8,20.66853]
["bitfinex","ETHUSD",1694016260335,3.64485812,1623.9,1623.8,20.66853]
["bitfinex","ETHUSD",1694016260831,1.61369095,1623.9,1623.8,20.66853]
["bitfinex","ETHUSD",1694016260995,2.68434817,1623.9,1623.8,20.66853]
["bitfinex","ETHUSD",1694016261200,4.290334,1623.9,1623.8,23.361233]
["bitfinex","ETHUSD",1694016262415,3.64485812,1623.9,1623.8,23.361233]
["bitfinex","ETHUSD",1694016262619,3.35068428,1623.9,1623.8,23.361233]
["bitfinex","ETHUSD",1694016269336,2.28002706,1623.9,1623.8,23.361233]
["bitfinex","ETHUSD",1694016269540,3.35068428,1623.9,1623.8,23.361233]
["bitfinex","ETHUSD",1694016277351,4.64156154,1623.9,1623.8,23.361233]
["bitfinex","ETHUSD",1694016279372,3.35068428,1623.9,1623.8,26.42824726]
["bitfinex","ETHUSD",1694016279571,3.32289527,1623.9,1623.8,35.91324726]
["bitfinex","ETHUSD",1694016279871,1.71690944,1623.9,1623.8,35.91324726]
["bitfinex","ETHUSD",1694016280054,1.15864169,1624.0,1623.8,35.91324726]
["bitfinex","ETHUSD",1694016280055,1.80489391,1624.0,1623.8,35.91324726]
["bitfinex","ETHUSD",1694016280219,1.80489391,1624.0,1623.9,9.65833899]
["bitfinex","ETHUSD",1694016280414,2.2013065,1624.0,1623.9,35.13957596]
["bitfinex","ETHUSD",1694016280615,0.64625222,1624.0,1623.9,35.13957596]
["bitfinex","ETHUSD",1694016281031,0.64625222,1624.0,1623.9,35.14312548]
["bitfinex","ETHUSD",1694016282124,1.80489391,1624.1,1623.9,36.72212548]
["bitfinex","ETHUSD",1694016282326,1.80489391,1624.1,1624.0,5.25121255]
["bitfinex","ETHUSD",1694016282520,4.48091813,1624.1,1624.0,26.79111681]
["bitfinex","ETHUSD",1694016283180,3.8068769,1624.1,1624.0,26.79111681]
["bitfinex","ETHUSD",1694016284054,3.32227644,1624.1,1624.0,26.79111681]
["bitfinex","ETHUSD",1694016284255,1.13085268,1624.1,1624.0,26.79111681]
["bitfinex","ETHUSD",1694016284456,2.20126237,1624.1,1624.0,26.79111681]
["bitfinex","ETHUSD",1694016285023,1.13085268,1624.1,1624.0,26.79465852]
["bitfinex","ETHUSD",1694016285222,3.80683389,1624.1,1624.0,26.79465852]
["bitfinex","ETHUSD",1694016285521,2.20126237,1624.1,1624.0,26.79465852]
["bitfinex","ETHUSD",1694016285959,0.48460046,1624.1,1624.0,26.79465852]
["bitfinex","ETHUSD",1694016286273,1.13085268,1624.1,1624.0,26.79465852]
["bitfinex","ETHUSD",1694016286480,0.64625222,1624.1,1624.0,26.79465852]
["bitfinex","ETHUSD",1694016286686,1.13085268,1624.1,1624.0,26.79465852]
["bitfinex","ETHUSD",1694016286823,2.20122417,1624.1,1624.0,26.79465852]
["bitfinex","ETHUSD",1694016287278,0.48460046,1624.1,1624.0,33.27965852]
["bitfinex","ETHUSD",1694016287624,0.64625222,1624.2,1624.0,34.85865852]
["bitfinex","ETHUSD",1694016287886,1.32029345,1624.3,1624.2,24.95561]
["bitfinex","ETHUSD",1694016288027,0.64625222,1624.3,1624.2,29.60162426]
["bitfinex","ETHUSD",1694016288237,1.32029345,1624.4,1624.2,32.60162426]
["bitfinex","ETHUSD",1694016288494,3.9959041,1624.4,1624.3,4.64601426]
["bitfinex","ETHUSD",1694016288634,3.9959041,1624.4,1624.3,23.98181302]
["bitfinex","ETHUSD",1694016288975,3.9959041,1624.4,1624.3,23.9853313]
["bitfinex","ETHUSD",1694016289482,3.9959041,1624.4,1624.3,26.9853313]
["bitfinex","ETHUSD",1694016289652,3.32186287,1624.4,1624.3,26.9853313]
["bitfinex","ETHUSD",1694016290269,3.32186287,1624.4,1624.3,33.4703313]
["bitfinex","ETHUSD",1694016290444,1.29087726,1624.7,1624.3,34.0203313]
["bitfinex","ETHUSD",1694016290646,1.28935437,1625.3,1625.2,3.0]
["bitfinex","ETHUSD",1694016290843,1.28935437,1625.3,1625.2,20.55987199]
["bitfinex","ETHUSD",1694016290844,2.67425732,1625.3,1625.2,20.55987199]
["bitfinex","ETHUSD",1694016291045,6.1516,1625.6,1625.2,6.15308]
["bitfinex","ETHUSD",1694016291261,7.28685915,1625.5,1625.2,12.30616]
["bitfinex","ETHUSD",1694016291443,0.61516,1625.5,1625.2,12.30616]
["bitfinex","ETHUSD",1694016291670,1.9572,1625.6,1625.3,6.20954854]
["bitfinex","ETHUSD",1694016292268,1.9572,1625.6,1625.3,12.36219854]
["bitfinex","ETHUSD",1694016292468,1.9572,1625.6,1625.3,6.15265]
["bitfinex","ETHUSD",1694016292780,1.9572,1625.6,1625.4,6.209582]
["bitfinex","ETHUSD",1694016292983,6.61948704,1625.6,1625.4,6.21301444]
["bitfinex","ETHUSD",1694016293185,0.6619487,1625.5,1625.4,6.21301444]
["bitfinex","ETHUSD",1694016293489,5.32423574,1625.5,1625.4,6.21301444]
["bitfinex","ETHUSD",1694016293696,4.66228704,1625.5,1625.4,6.21301444]
["bitfinex","ETHUSD",1694016294842,9.24128704,1625.5,1625.4,0.00343244]
["bitfinex","ETHUSD",1694016295041,4.579,1625.5,1625.4,0.00343244]
["bitfinex","ETHUSD",1694016296008,3.0,1625.4,1625.0,6.15377]
["bitfinex","ETHUSD",1694016296223,6.5563,1625.4,1625.0,6.15377]
["bitfinex","ETHUSD",1694016296364,0.65563,1625.3,1625.0,6.15377]
["bitfinex","ETHUSD",1694016296564,0.65563,1625.3,1625.1,0.49580247]
["bitfinex","ETHUSD",1694016297077,0.65563,1625.3,1625.2,0.00331512]
["bitfinex","ETHUSD",1694016298066,0.65563,1625.3,1625.1,0.49580247]
["bitfinex","ETHUSD",1694016298408,0.65563,1625.3,1625.0,6.15377]
["bitfinex","ETHUSD",1694016298978,0.65563,1625.3,1625.1,0.00332292]
["bitfinex","ETHUSD",1694016299672,3.65563,1625.3,1625.1,0.00332292]
["bitfinex","ETHUSD",1694016300019,0.365563,1625.2,1625.1,0.00332292]
["bitfinex","ETHUSD",1694016305617,0.365563,1625.2,1625.1,0.49980137]
["bitfinex","ETHUSD",1694016309705,3.65563,1625.3,1625.1,0.49980137]
["bitfinex","ETHUSD",1694016309912,3.0,1625.3,1625.1,0.49980137]
["bitfinex","ETHUSD",1694016310498,1.9773,1625.4,1625.1,0.49980137]
["bitfinex","ETHUSD",1694016310697,1.9773,1625.4,1625.1,18.96017137]
["bitfinex","ETHUSD",1694016311297,1.9773,1625.4,1625.1,20.53917137]
["bitfinex","ETHUSD",1694016311999,1.9462,1625.5,1625.1,20.53917137]
["bitfinex","ETHUSD",1694016312197,7.53291248,1625.9,1625.4,12.30458]
["bitfinex","ETHUSD",1694016312395,1.9542,1625.8,1625.4,12.30458]
["bitfinex","ETHUSD",1694016312600,8.13707974,1625.9,1625.4,12.30458]
["bitfinex","ETHUSD",1694016312974,6.55807974,1625.9,1625.5,0.00330562]
["bitfinex","ETHUSD",1694016313171,0.65580797,1625.8,1625.5,6.15519562]
["bitfinex","ETHUSD",1694016315179,0.65580797,1625.8,1625.5,12.30714562]
["bitfinex","ETHUSD",1694016315488,0.65580797,1625.8,1625.5,6.15519562]
["bitfinex","ETHUSD",1694016316035,3.0,1625.7,1625.5,0.00330562]
["bitfinex","ETHUSD",1694016317002,0.65580797,1625.8,1625.5,0.00330562]
["bitfinex","ETHUSD",1694016317514,3.0,1625.7,1625.5,0.00330562]
["bitfinex","ETHUSD",1694016317700,3.3655808,1625.7,1625.5,0.00330562]
["bitfinex","ETHUSD",1694016318888,0.3655808,1625.7,1625.3,12.30501]
["bitfinex","ETHUSD",1694016319214,2.3540808,1625.7,1625.3,12.30501]
["bitfinex","ETHUSD",1694016320111,2.3540808,1625.7,1625.4,6.15559341]
["bitfinex","ETHUSD",1694016320415,2.3540808,1625.7,1625.4,6.64999434]
["bitfinex","ETHUSD",1694016320576,5.3540808,1625.7,1625.4,6.64999434]
["bitfinex","ETHUSD",1694016320911,0.53540808,1625.6,1625.4,6.64999434]
["bitfinex","ETHUSD",1694016321208,5.3540808,1625.7,1625.4,6.64999434]
["bitfinex","ETHUSD",1694016321581,2.3540808,1625.7,1625.4,6.64999434]
["bitfinex","ETHUSD",1694016321782,5.3540808,1625.7,1625.4,6.64999434]
["bitfinex","ETHUSD",1694016321995,2.3540808,1625.7,1625.4,6.64999434]
["bitfinex","ETHUSD",1694016324307,1.9885,1625.7,1625.4,6.64999434]
["bitfinex","ETHUSD",1694016324512,3.65580797,1625.8,1625.4,12.80232434]
["bitfinex","ETHUSD",1694016324729,6.72282223,1625.8,1625.4,12.80232434]
["bitfinex","ETHUSD",1694016325706,3.72282223,1625.8,1625.4,12.80232434]
["bitfinex","ETHUSD",1694016325906,6.72282223,1625.8,1625.4,12.80232434]
["bitfinex","ETHUSD",1694016326606,3.72282223,1625.8,1625.4,12.80232434]
["bitfinex","ETHUSD",1694016327022,6.72282223,1625.8,1625.4,12.80232434]
["bitfinex","ETHUSD",1694016328331,3.72282223,1625.8,1625.4,12.80232434]
["bitfinex","ETHUSD",1694016328544,2.634919,1625.9,1625.4,18.95465434]
["bitfinex","ETHUSD",1694016328739,5.06111426,1625.9,1625.4,18.95465434]
["bitfinex","ETHUSD",1694016329232,1.9941,1625.9,1625.5,1.579]
["bitfinex","ETHUSD",1694016329427,1.9941,1625.9,1625.6,12.30298]
["bitfinex","ETHUSD",1694016329946,1.9941,1625.9,1625.7,0.00329002]
["bitfinex","ETHUSD",1694016330128,1.9941,1625.9,1625.7,6.15446002]
["bitfinex","ETHUSD",1694016330331,2.696019,1626.0,1625.7,6.15446002]
["bitfinex","ETHUSD",1694016330507,5.12221426,1626.0,1625.7,6.15446002]
["bitfinex","ETHUSD",1694016330705,0.101,1626.0,1625.7,14.15138402]
["bitfinex","ETHUSD",1694016331324,0.101,1626.0,1625.7,15.73038402]
["bitfinex","ETHUSD",1694016331909,0.101,1626.0,1625.8,0.00745039]
["bitfinex","ETHUSD",1694016332129,0.101,1626.0,1625.8,6.15808039]
["bitfinex","ETHUSD",1694016333228,1.11911274,1626.0,1625.8,6.15808039]
["bitfinex","ETHUSD",1694016333427,0.741819,1626.0,1625.8,6.15808039]
["bitfinex","ETHUSD",1694016334226,2.08056131,1626.0,1625.8,6.15808039]
["bitfinex","ETHUSD",1694016334428,1.70306689,1626.0,1625.8,6.15808039]
["bitfinex","ETHUSD",1694016335130,1.01852223,1625.9,1625.8,6.15808039]
["bitfinex","ETHUSD",1694016335334,0.640819,1625.9,1625.8,6.15808039]
["bitfinex","ETHUSD",1694016335570,0.640819,1625.9,1625.8,6.42012609]
["bitfinex","ETHUSD",1694016336217,1.01876966,1625.9,1625.8,6.42012609]
["bitfinex","ETHUSD",1694016338266,1.70306689,1626.0,1625.8,12.57093609]
["bitfinex","ETHUSD",1694016339317,0.741819,1626.0,1625.8,12.57093609]
["bitfinex","ETHUSD",1694016339516,2.0847234,1626.0,1625.8,12.57093609]
["bitfinex","ETHUSD",1694016339720,1.70306689,1626.0,1625.8,12.57093609]
["bitfinex","ETHUSD",1694016341549,0.741819,1626.0,1625.8,12.57093609]
["bitfinex","ETHUSD",1694016342124,1.60206689,1625.9,1625.8,6.42012609]
["bitfinex","ETHUSD",1694016342359,1.98365439,1625.9,1625.8,6.42012609]
["bitfinex","ETHUSD",1694016342560,1.34283539,1625.9,1625.8,6.15808039]
["bitfinex","ETHUSD",1694016342859,1.34283539,1625.9,1625.8,6.44955976]
["bitfinex","ETHUSD",1694016344670,1.17713136,1625.9,1625.8,6.44955976]
["bitfinex","ETHUSD",1694016346435,2.46648573,1625.9,1625.8,6.44955976]
["bitfinex","ETHUSD",1694016347994,1.17713136,1625.9,1625.8,6.44955976]
["bitfinex","ETHUSD",1694016350296,2.46648573,1625.9,1625.8,6.44955976]
["bitfinex","ETHUSD",1694016352894,1.67094187,1625.9,1625.8,6.44955976]
["bitfinex","ETHUSD",1694016353721,1.67094187,1625.9,1625.8,0.29892976]
["bitfinex","ETHUSD",1694016354014,3.69041483,1625.9,1625.8,0.29892976]
["bitfinex","ETHUSD",1694016355306,2.40106046,1625.9,1625.8,0.29892976]
["bitfinex","ETHUSD",1694016357307,2.40106046,1625.9,1625.8,6.44973976]
["bitfinex","ETHUSD",1694016357481,1.9932707,1625.9,1625.8,6.44973976]
["bitfinex","ETHUSD",1694016364341,0.3815875,1625.9,1625.8,6.44973976]
["bitfinex","ETHUSD",1694016364519,0.3815875,1625.9,1625.8,0.29892976]
["bitfinex","ETHUSD",1694016364725,0.3815875,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016367528,2.30555955,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016367943,2.90474345,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016368252,14.77721566,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016368539,25.60292516,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016368707,28.40973079,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016369025,26.15292516,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016369414,28.40973079,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016369827,30.87269979,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016373636,28.23430666,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016373839,20.33396828,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016374147,7.05864554,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016374435,6.07763859,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016375340,9.07763859,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016375515,10.05864554,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016379465,7.05864554,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016379673,9.80109826,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016380263,6.01062433,1625.9,1625.8,6.56169943]
["bitfinex","ETHUSD",1694016380462,1.07336417,1625.9,1625.8,6.56169943]
["bitfinex","ETHUSD",1694016380661,0.37909162,1625.9,1625.8,6.56169943]
["bitfinex","ETHUSD",1694016381937,3.37909162,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016382131,6.01062433,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016382566,10.71213593,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016382865,13.86256593,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016383066,16.86256593,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016384473,17.78214197,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016385570,14.78214197,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016385939,17.78214197,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016389172,14.78214197,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016390581,17.78214197,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016399711,15.84488181,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016399895,32.53498084,1625.9,1625.8,0.41088943]
["bitfinex","ETHUSD",1694016400207,32.53498084,1625.9,1625.8,0.00745039]
["bitfinex","ETHUSD",1694016400692,32.53498084,1625.9,1625.8,0.35175662]
["bitfinex","ETHUSD",1694016400693,34.49698084,1625.9,1625.8,0.35175662]
["bitfinex","ETHUSD",1694016400855,37.49698084,1625.9,1625.8,0.35175662]
["bitfinex","ETHUSD",1694016401064,37.99806784,1625.9,1625.8,0.34987266]
["bitfinex","ETHUSD",1694016403298,35.73782881,1625.9,1625.8,0.34987266]
["bitfinex","ETHUSD",1694016403687,35.73782881,1625.9,1625.8,0.00556643]
["bitfinex","ETHUSD",1694016404099,3.0,1625.6,1625.2,15.77104]
["bitfinex","ETHUSD",1694016404303,1.6149092,1625.3,1625.2,14.20194]
["bitfinex","ETHUSD",1694016404604,1.99400082,1625.3,1625.2,14.20194]
["bitfinex","ETHUSD",1694016404809,1.99400082,1625.3,1625.2,6.15285]
["bitfinex","ETHUSD",1694016404975,1.99400082,1625.3,1625.2,6.15846342]
["bitfinex","ETHUSD",1694016407627,1.0250553,1625.3,1625.2,6.15846342]
["bitfinex","ETHUSD",1694016408983,1.0250553,1625.3,1625.2,12.31154342]
["bitfinex","ETHUSD",1694016410518,1.0250553,1625.3,1625.2,12.65636272]
["bitfinex","ETHUSD",1694016413625,0.64596368,1625.3,1625.2,12.65636272]
["bitfinex","ETHUSD",1694016413923,0.64596368,1625.3,1625.2,14.53732299]
["bitfinex","ETHUSD",1694016414923,1.6149092,1625.4,1625.2,14.53732299]
["bitfinex","ETHUSD",1694016416044,0.64596368,1625.4,1625.2,14.53732299]
["bitfinex","ETHUSD",1694016416434,0.64596368,1625.4,1625.2,20.69040299]
["bitfinex","ETHUSD",1694016420550,0.64596368,1625.4,1625.2,14.53732299]
["bitfinex","ETHUSD",1694016428756,0.64596368,1625.4,1625.3,7.6064423]
["bitfinex","ETHUSD",1694016429056,0.64596368,1625.4,1625.3,7.61204789]
["bitfinex","ETHUSD",1694016429355,0.64596368,1625.4,1625.3,8.0189287]
["bitfinex","ETHUSD",1694016429868,0.94822414,1625.4,1625.3,8.0189287]
["bitfinex","ETHUSD",1694016430169,0.94822414,1625.4,1625.3,6.5651964]
["bitfinex","ETHUSD",1694016434372,0.94822414,1625.4,1625.3,0.4124864]
["bitfinex","ETHUSD",1694016437479,1.91716966,1625.4,1625.3,0.4124864]
["bitfinex","ETHUSD",1694016441672,1.27120598,1625.4,1625.3,0.4124864]
["bitfinex","ETHUSD",1694016442362,1.27120598,1625.4,1625.3,6.5651964]
["bitfinex","ETHUSD",1694016442572,1.91711808,1625.4,1625.3,7.99490104]
["bitfinex","ETHUSD",1694016443357,1.91711808,1625.4,1625.3,14.14761104]
["bitfinex","ETHUSD",1694016444556,1.27120598,1625.4,1625.3,14.14761104]
["bitfinex","ETHUSD",1694016444764,1.27120598,1625.4,1625.3,7.99490104]
["bitfinex","ETHUSD",1694016445766,1.27120598,1625.4,1625.3,15.72661104]
["bitfinex","ETHUSD",1694016445975,1.27120598,1625.4,1625.3,21.87932104]
["bitfinex","ETHUSD",1694016446134,0.94849111,1625.4,1625.3,21.87932104]
["bitfinex","ETHUSD",1694016446340,0.64623065,1625.4,1625.3,21.87932104]
["bitfinex","ETHUSD",1694016446759,4.71517617,1625.5,1625.3,21.87932104]
["bitfinex","ETHUSD",1694016447076,4.71517617,1625.5,1625.4,2.1879321]
["bitfinex","ETHUSD",1694016447258,3.74623065,1625.5,1625.4,31.77593636]
["bitfinex","ETHUSD",1694016447656,3.74623065,1625.5,1625.4,32.18263737]
["bitfinex","ETHUSD",1694016447987,3.1,1625.5,1625.4,35.18823512]
["bitfinex","ETHUSD",1694016457177,0.64623065,1625.9,1625.5,8.064]
["bitfinex","ETHUSD",1694016457395,0.64623065,1625.9,1625.8,1.579]
["bitfinex","ETHUSD",1694016457599,0.64623065,1625.9,1625.8,20.03143]
["bitfinex","ETHUSD",1694016458118,0.64623065,1625.9,1625.8,20.03699643]
["bitfinex","ETHUSD",1694016458409,1.71617617,1626.0,1625.8,20.03699643]
["bitfinex","ETHUSD",1694016458566,1.71617617,1626.0,1625.9,14.30455964]
["bitfinex","ETHUSD",1694016458771,1.79637643,1626.0,1625.9,14.30455964]
["bitfinex","ETHUSD",1694016459179,0.82743091,1626.0,1625.9,14.30455964]
["bitfinex","ETHUSD",1694016462017,0.82743091,1626.0,1625.9,14.31011825]
["bitfinex","ETHUSD",1694016462214,0.74723065,1626.0,1625.9,14.31011825]
["bitfinex","ETHUSD",1694016462520,3.74723065,1626.0,1625.9,14.31011825]
["bitfinex","ETHUSD",1694016463922,3.74723065,1626.0,1625.9,13.88541861]
["bitfinex","ETHUSD",1694016464340,3.101,1626.0,1625.9,13.88541861]
["bitfinex","ETHUSD",1694016469231,3.101,1626.0,1625.9,6.15598861]
["bitfinex","ETHUSD",1694016469502,3.74723065,1626.0,1625.9,6.15598861]
["bitfinex","ETHUSD",1694016470484,3.82743487,1626.0,1625.9,6.15598861]
["bitfinex","ETHUSD",1694016470704,3.82743487,1626.0,1625.9,6.56179096]
["bitfinex","ETHUSD",1694016472415,4.79638039,1626.0,1625.9,6.56179096]
["bitfinex","ETHUSD",1694016472599,4.95979052,1626.0,1625.9,0.41136096]
["bitfinex","ETHUSD",1694016474477,4.95979052,1626.0,1625.9,0.00555861]
["bitfinex","ETHUSD",1694016474986,24.2594794,1626.0,1625.9,0.40580235]
["bitfinex","ETHUSD",1694016475316,29.11761204,1626.0,1625.5,6.15173]
["bitfinex","ETHUSD",1694016475520,0.6443978,1625.7,1625.5,6.15173]
["bitfinex","ETHUSD",1694016476089,0.6443978,1625.7,1625.6,0.0053671]
["bitfinex","ETHUSD",1694016476288,0.72461525,1625.7,1625.6,0.0053671]
["bitfinex","ETHUSD",1694016477089,2.58561525,1625.7,1625.4,12.30432]
["bitfinex","ETHUSD",1694016477322,2.5053978,1625.7,1625.4,12.30432]
["bitfinex","ETHUSD",1694016478023,2.5053978,1625.7,1625.5,0.00537493]
["bitfinex","ETHUSD",1694016478222,2.5053978,1625.7,1625.5,6.15732493]
["bitfinex","ETHUSD",1694016478403,2.5053978,1625.7,1625.5,0.00537493]
["bitfinex","ETHUSD",1694016478601,4.08279125,1625.7,1625.5,0.00537493]
["bitfinex","ETHUSD",1694016479312,4.08279125,1625.7,1625.5,6.15730493]
["bitfinex","ETHUSD",1694016480229,2.5053978,1625.7,1625.5,6.15730493]
["bitfinex","ETHUSD",1694016482430,3.4719945,1625.7,1625.5,0.00537493]
["bitfinex","ETHUSD",1694016482610,9.6232345,1625.7,1625.5,0.00537493]
["bitfinex","ETHUSD",1694016482996,3.4719945,1625.7,1625.5,0.00537493]
["bitfinex","ETHUSD",1694016484413,0.6443978,1625.6,1625.5,0.00537493]
["bitfinex","ETHUSD",1694016485110,2.8275967,1625.7,1625.5,6.15732493]
["bitfinex","ETHUSD",1694016485111,2.5053978,1625.7,1625.5,6.15732493]
["bitfinex","ETHUSD",1694016485310,2.5053978,1625.7,1625.5,12.68173447]
["bitfinex","ETHUSD",1694016490240,0.6443978,1625.7,1625.5,12.68173447]
["bitfinex","ETHUSD",1694016491536,0.72461176,1625.7,1625.5,12.68173447]
["bitfinex","ETHUSD",1694016492035,1.69120846,1625.7,1625.5,14.72302392]
["bitfinex","ETHUSD",1694016493136,0.72461176,1625.7,1625.5,14.72302392]
["bitfinex","ETHUSD",1694016493343,1.69120835,1625.7,1625.5,14.72302392]
["bitfinex","ETHUSD",1694016494047,1.6109945,1625.7,1625.5,16.30202392]
["bitfinex","ETHUSD",1694016494239,1.6109945,1625.7,1625.6,1.579]
["bitfinex","ETHUSD",1694016494240,0.6443978,1625.7,1625.6,1.579]
["bitfinex","ETHUSD",1694016494415,0.6443978,1625.8,1625.7,12.30238]
["bitfinex","ETHUSD",1694016494618,0.72460459,1625.8,1625.7,12.30238]
["bitfinex","ETHUSD",1694016494931,0.6443978,1625.8,1625.7,12.30238]
["bitfinex","ETHUSD",1694016495131,0.6443978,1625.8,1625.7,12.30773927]
["bitfinex","ETHUSD",1694016495309,0.6443978,1625.8,1625.7,16.11509094]
["bitfinex","ETHUSD",1694016500558,0.6443978,1625.8,1625.7,16.49609848]
["bitfinex","ETHUSD",1694016504025,0.72460459,1625.8,1625.7,16.49609848]
["bitfinex","ETHUSD",1694016504559,0.6443978,1625.8,1625.7,16.49609848]
["bitfinex","ETHUSD",1694016504738,0.6443978,1625.8,1625.7,22.64728848]
["bitfinex","ETHUSD",1694016508242,0.6443978,1625.8,1625.7,23.13517806]
["bitfinex","ETHUSD",1694016512963,0.6443978,1625.8,1625.7,21.55617806]
["bitfinex","ETHUSD",1694016513200,0.9665967,1625.8,1625.7,6.53755681]
["bitfinex","ETHUSD",1694016513384,0.9665967,1625.8,1625.7,0.38636681]
["bitfinex","ETHUSD",1694016514395,0.9665967,1625.8,1625.7,6.53755681]
["bitfinex","ETHUSD",1694016516497,2.25539231,1625.8,1625.7,0.38636681]
["bitfinex","ETHUSD",1694016516670,1.62741638,1625.8,1625.7,0.38636681]
["bitfinex","ETHUSD",1694016518793,9.52977494,1625.8,1625.7,0.38636681]
["bitfinex","ETHUSD",1694016524826,1.62741638,1625.8,1625.7,6.53755681]
["bitfinex","ETHUSD",1694016525117,1.28879561,1625.8,1625.7,6.53755681]
["bitfinex","ETHUSD",1694016529585,1.62741638,1625.8,1625.7,6.53755681]
["bitfinex","ETHUSD",1694016534391,1.62741638,1625.8,1625.7,0.38636681]
["bitfinex","ETHUSD",1694016537226,3.24136656,1625.8,1625.7,0.38636681]
["bitfinex","ETHUSD",1694016538027,1.62741638,1625.8,1625.7,0.38636681]
["bitfinex","ETHUSD",1694016544433,3.24136656,1625.8,1625.7,0.38636681]
["bitfinex","ETHUSD",1694016550008,9.12615708,1625.8,1625.7,0.38636681]
["bitfinex","ETHUSD",1694016550203,15.27696708,1625.8,1625.7,0.38636681]
["bitfinex","ETHUSD",1694016552349,30.04821692,1625.8,1625.7,0.37398004]
["bitfinex","ETHUSD",1694016552514,3.0,1625.5,1625.0,36.70372]
["bitfinex","ETHUSD",1694016552844,1.61380602,1625.2,1625.0,30.55]
["bitfinex","ETHUSD",1694016553026,7.76704602,1625.2,1625.1,0.25261718]
["bitfinex","ETHUSD",1694016553205,15.70900157,1625.2,1625.1,0.25261718]
["bitfinex","ETHUSD",1694016553405,21.86224157,1625.2,1625.1,0.25261718]
["bitfinex","ETHUSD",1694016553611,22.38413028,1625.2,1625.1,0.25261718]
["bitfinex","ETHUSD",1694016554507,21.09308546,1625.2,1625.1,0.25261718]
["bitfinex","ETHUSD",1694016555719,21.73742111,1625.2,1625.1,0.25261718]
["bitfinex","ETHUSD",1694016556507,20.7699788,1625.2,1625.1,0.25261718]
["bitfinex","ETHUSD",1694016557744,20.66911154,1625.2,1625.1,0.25261718]
["bitfinex","ETHUSD",1694016558427,23.7361258,1625.2,1625.1,0.25261718]
["bitfinex","ETHUSD",1694016558745,25.8651258,1625.2,1625.1,0.25261718]
["bitfinex","ETHUSD",1694016559340,25.8651258,1625.2,1624.1,30.65]
["bitfinex","ETHUSD",1694016559341,3.0,1624.2,1624.1,30.65]
["bitfinex","ETHUSD",1694016559538,6.15668,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1694016559713,3.0,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1694016559910,3.0,1624.4,1624.1,6.2572]
["bitfinex","ETHUSD",1694016560115,3.0,1624.4,1624.2,0.62967617]
["bitfinex","ETHUSD",1694016560511,3.0,1624.4,1624.2,0.00395617]
["bitfinex","ETHUSD",1694016560756,6.1559,1624.5,1624.2,0.00395617]
["bitfinex","ETHUSD",1694016560964,3.0,1624.4,1624.2,0.00395617]
["bitfinex","ETHUSD",1694016561267,15.31224,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1694016561754,9.15611,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1694016562056,9.15611,1624.4,1624.2,0.00395617]
["bitfinex","ETHUSD",1694016563012,9.15611,1624.4,1624.1,0.893653]
["bitfinex","ETHUSD",1694016563882,15.31224,1624.4,1624.1,0.893653]
["bitfinex","ETHUSD",1694016564166,15.31224,1624.4,1624.2,0.00395617]
["bitfinex","ETHUSD",1694016564913,15.31224,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1694016566025,15.31224,1624.4,1624.2,0.00395617]
["bitfinex","ETHUSD",1694016567045,15.31224,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1694016567945,15.31224,1624.4,1624.2,0.00395617]
["bitfinex","ETHUSD",1694016569054,15.31224,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1694016569933,9.15613,1624.4,1624.2,0.00395617]
["bitfinex","ETHUSD",1694016570139,15.31226,1624.4,1624.2,0.00395617]
["bitfinex","ETHUSD",1694016570983,15.31226,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1694016571979,15.31226,1624.4,1624.2,0.00395617]
["bitfinex","ETHUSD",1694016572680,27.13718039,1624.4,1624.2,0.00395617]
["bitfinex","ETHUSD",1694016572883,1.579,1624.3,1624.2,0.00395617]
["bitfinex","ETHUSD",1694016573067,20.04847,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1694016573266,1.579,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016573465,13.89274,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016573671,15.897663,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016574187,15.897663,1624.2,1624.1,0.10396401]
["bitfinex","ETHUSD",1694016575155,22.054533,1624.2,1624.1,0.10396401]
["bitfinex","ETHUSD",1694016575351,28.12154726,1624.2,1624.1,0.10396401]
["bitfinex","ETHUSD",1694016575561,25.054533,1624.2,1624.1,0.10396401]
["bitfinex","ETHUSD",1694016576451,28.12154726,1624.2,1624.1,0.10396401]
["bitfinex","ETHUSD",1694016579382,23.04961,1624.2,1624.1,0.10396401]
["bitfinex","ETHUSD",1694016583004,26.11662426,1624.2,1624.1,0.10396401]
["bitfinex","ETHUSD",1694016584470,29.66662426,1624.2,1624.1,0.10396401]
["bitfinex","ETHUSD",1694016587136,29.66662426,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016588014,29.66662426,1624.2,1624.1,0.10366198]
["bitfinex","ETHUSD",1694016588326,34.06463269,1624.2,1624.1,0.10366198]
["bitfinex","ETHUSD",1694016593707,34.56338691,1624.2,1624.1,0.10366198]
["bitfinex","ETHUSD",1694016594041,34.56338691,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016598750,35.411844,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016598954,35.96361195,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016600621,36.92879843,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016600940,36.92758586,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016601141,36.28534078,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016601928,36.92790442,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016602629,36.28534078,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016603453,37.57225609,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016603760,37.46108083,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016604566,37.78280966,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016605437,38.74848795,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016606555,37.13984381,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016608275,38.74958657,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016608559,37.13984381,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016609428,38.74962461,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016609628,37.13984381,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016611165,38.74972206,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016611532,37.13984381,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016611760,38.74984708,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016611931,38.74987989,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016613363,37.13984381,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016615334,39.07641104,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016616733,40.24811973,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016617331,39.07641104,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1694016617561,46.40492903,1624.2,1624.0,0.1]
["bitfinex","ETHUSD",1694016617728,11.45509787,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1694016617932,29.92684787,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1694016618532,31.8634151,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1694016618983,3.0,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016619163,42.74283165,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016619470,44.619619,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016620067,47.085753,1623.9,1623.8,0.10340228]
["bitfinex","ETHUSD",1694016623111,47.085753,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016626091,49.02232023,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016627698,50.28470254,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016628200,49.02232023,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016628706,50.28487112,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016631006,50.78152153,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016632908,50.96969004,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016633316,52.96969004,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016635122,50.96969004,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016635332,52.96969004,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016635816,50.96969004,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016636117,52.96969004,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016637320,50.96969004,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016637625,52.96969004,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016638789,50.96969004,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016639248,52.96969004,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016642628,50.96969004,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016642840,34.67603625,1623.9,1623.8,2.8668]
["bitfinex","ETHUSD",1694016643128,29.24281861,1623.9,1623.8,2.8668]
["bitfinex","ETHUSD",1694016643316,30.85473866,1623.9,1623.8,2.8668]
["bitfinex","ETHUSD",1694016643522,29.24281861,1623.9,1623.8,2.8668]
["bitfinex","ETHUSD",1694016643910,30.82181861,1623.9,1623.8,2.8668]
["bitfinex","ETHUSD",1694016644107,32.43385137,1623.9,1623.8,2.87306699]
["bitfinex","ETHUSD",1694016644297,33.82181861,1623.9,1623.8,2.87306699]
["bitfinex","ETHUSD",1694016644803,35.43391068,1623.9,1623.8,2.87306699]
["bitfinex","ETHUSD",1694016649930,33.85491068,1623.9,1623.8,2.87306699]
["bitfinex","ETHUSD",1694016650710,35.43391068,1623.9,1623.8,2.87306699]
["bitfinex","ETHUSD",1694016654855,42.53797273,1623.9,1623.8,2.87306699]
["bitfinex","ETHUSD",1694016655446,40.92588066,1623.9,1623.8,2.87306699]
["bitfinex","ETHUSD",1694016656154,40.92588066,1623.9,1623.8,2.8668]
["bitfinex","ETHUSD",1694016661420,42.86244789,1623.9,1623.8,2.8668]
["bitfinex","ETHUSD",1694016664360,35.96248603,1623.9,1623.8,2.8668]
["bitfinex","ETHUSD",1694016664577,34.0259188,1623.9,1623.8,2.8668]
["bitfinex","ETHUSD",1694016665057,34.0259188,1623.9,1623.8,2.87307273]
["bitfinex","ETHUSD",1694016666060,31.0259188,1623.9,1623.8,2.87307273]
["bitfinex","ETHUSD",1694016669971,32.63923714,1623.9,1623.8,2.87307273]
["bitfinex","ETHUSD",1694016686494,31.0259188,1623.9,1623.8,2.87307273]
["bitfinex","ETHUSD",1694016690177,41.122957,1623.9,1623.8,0.10627273]
["bitfinex","ETHUSD",1694016691085,41.122957,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016691467,39.18638977,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016692176,39.18638977,1623.9,1623.8,0.10627302]
["bitfinex","ETHUSD",1694016692766,41.12393555,1623.9,1623.8,0.10627302]
["bitfinex","ETHUSD",1694016693067,39.18638977,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016693859,41.12385257,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016694069,41.12385257,1623.9,1623.8,0.10627302]
["bitfinex","ETHUSD",1694016694394,41.1238496,1623.9,1623.8,0.10627302]
["bitfinex","ETHUSD",1694016694998,41.1238496,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016696004,41.1238496,1623.9,1623.8,0.10627302]
["bitfinex","ETHUSD",1694016696703,41.6738496,1623.9,1623.8,0.10627302]
["bitfinex","ETHUSD",1694016697003,41.6738496,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016698007,41.6738496,1623.9,1623.8,0.10604069]
["bitfinex","ETHUSD",1694016699117,41.6738496,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694016700114,41.6738496,1623.9,1623.8,0.10604069]
["bitfinex","ETHUSD",1694016702286,41.6738496,1623.9,1623.8,0.05604069]
["bitfinex","ETHUSD",1694016705725,41.6738496,1623.9,1623.7,0.05604069]
["bitfinex","ETHUSD",1694016705909,7.95355383,1623.8,1623.7,0.05604069]
["bitfinex","ETHUSD",1694016706109,28.00772383,1623.8,1623.7,0.05604069]
["bitfinex","ETHUSD",1694016706416,28.19965064,1623.8,1623.7,0.05604069]
["bitfinex","ETHUSD",1694016710010,28.19965064,1623.8,1623.7,0.06185707]
["bitfinex","ETHUSD",1694016710216,28.19965064,1623.8,1623.6,0.01185707]
["bitfinex","ETHUSD",1694016710514,4.8038149,1623.7,1623.6,0.01185707]
["bitfinex","ETHUSD",1694016710701,26.34713916,1623.7,1623.6,0.01185707]
["bitfinex","ETHUSD",1694016711024,26.53900692,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016711321,23.47199266,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016711488,17.31322266,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016713324,11.15445266,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016717631,10.83158615,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016717829,12.44562244,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016718330,11.15445266,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016718729,17.31322266,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016722633,14.94241898,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016722814,26.15551913,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016725850,29.22253339,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016727743,27.60858469,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016729727,27.60877116,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016733530,29.54578071,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016734242,30.87891937,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016734559,29.54578071,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016734987,30.87892764,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016735282,29.54578071,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016737199,20.31999645,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016737498,16.272896,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016739307,19.54295763,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016742414,25.70172763,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016761711,22.43424106,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016761912,25.69965476,1623.7,1623.6,0.01745776]
["bitfinex","ETHUSD",1694016764945,25.69965476,1623.7,1623.5,0.02633677]
["bitfinex","ETHUSD",1694016765245,14.50194437,1623.6,1623.5,0.02633677]
["bitfinex","ETHUSD",1694016765660,14.71208303,1623.6,1623.5,0.02633677]
["bitfinex","ETHUSD",1694016769064,14.71208303,1623.6,1623.5,0.03173008]
["bitfinex","ETHUSD",1694016771768,17.34334639,1623.6,1623.5,0.03173008]
["bitfinex","ETHUSD",1694016772369,19.27912694,1623.6,1623.5,0.03173008]
["bitfinex","ETHUSD",1694016773255,16.64786358,1623.6,1623.5,0.03173008]
["bitfinex","ETHUSD",1694016773451,17.98018906,1623.6,1623.5,0.03173008]
["bitfinex","ETHUSD",1694016778086,24.13933906,1623.6,1623.5,0.03173008]
["bitfinex","ETHUSD",1694016779789,27.13933906,1623.6,1623.5,0.03173008]
["bitfinex","ETHUSD",1694016784402,25.20355851,1623.6,1623.5,0.03173008]
["bitfinex","ETHUSD",1694016784699,32.94636969,1623.6,1623.5,0.03173008]
["bitfinex","ETHUSD",1694016784900,35.20478033,1623.6,1623.5,0.03173008]
["bitfinex","ETHUSD",1694016787202,32.94636969,1623.6,1623.5,0.03173008]
["bitfinex","ETHUSD",1694016793679,32.94636969,1623.6,1623.5,0.00539331]
["bitfinex","ETHUSD",1694016794316,34.90376969,1623.6,1623.5,0.00539331]
["bitfinex","ETHUSD",1694016796124,34.90376969,1623.6,1623.4,0.1]
["bitfinex","ETHUSD",1694016796304,9.1876889,1623.5,1623.4,0.1]
["bitfinex","ETHUSD",1694016796516,24.17590193,1623.5,1623.4,0.1]
["bitfinex","ETHUSD",1694016796809,22.46904323,1623.5,1623.4,0.1]
["bitfinex","ETHUSD",1694016797005,24.40371079,1623.5,1623.4,0.10518717]
["bitfinex","ETHUSD",1694016801126,24.40371079,1623.5,1623.4,0.00518717]
["bitfinex","ETHUSD",1694016801797,25.73529677,1623.5,1623.4,0.00518717]
["bitfinex","ETHUSD",1694016802134,28.91552787,1623.5,1623.3,2.6816]
["bitfinex","ETHUSD",1694016802330,17.69465527,1623.4,1623.3,2.6816]
["bitfinex","ETHUSD",1694016802720,17.92256826,1623.4,1623.3,2.6816]
["bitfinex","ETHUSD",1694016803027,17.92256826,1623.4,1623.3,2.68679519]
["bitfinex","ETHUSD",1694016812120,16.34356826,1623.4,1623.3,2.68679519]
["bitfinex","ETHUSD",1694016816457,14.73137736,1623.4,1623.3,2.68679519]
["bitfinex","ETHUSD",1694016816973,16.34379612,1623.4,1623.3,2.68679519]
["bitfinex","ETHUSD",1694016817161,14.73137736,1623.4,1623.3,2.68679519]
["bitfinex","ETHUSD",1694016821765,4.02439402,1623.4,1623.3,2.68679519]
["bitfinex","ETHUSD",1694016822073,4.02439402,1623.4,1623.3,9.73179971]
["bitfinex","ETHUSD",1694016822246,3.1703828,1623.4,1623.3,9.73179971]
["bitfinex","ETHUSD",1694016822453,4.02439402,1623.4,1623.3,9.73179971]
["bitfinex","ETHUSD",1694016823332,3.1703828,1623.4,1623.3,15.89208971]
["bitfinex","ETHUSD",1694016826242,3.1703828,1623.4,1623.3,9.73179971]
["bitfinex","ETHUSD",1694016827359,4.02439402,1623.4,1623.3,9.73179971]
["bitfinex","ETHUSD",1694016829974,10.18430402,1623.4,1623.3,2.68679519]
["bitfinex","ETHUSD",1694016830340,8.57146736,1623.4,1623.3,2.68679519]
["bitfinex","ETHUSD",1694016830942,14.73137736,1623.4,1623.3,2.68679519]
["bitfinex","ETHUSD",1694016837179,22.47028736,1623.4,1623.3,2.68679519]
["bitfinex","ETHUSD",1694016838588,25.52673685,1623.4,1623.3,2.68679519]
["bitfinex","ETHUSD",1694016844386,28.8659963,1623.4,1623.3,0.00519519]
["bitfinex","ETHUSD",1694016845087,28.8659963,1623.4,1623.1,2.7062]
["bitfinex","ETHUSD",1694016845290,2.90331988,1623.2,1623.1,2.7062]
["bitfinex","ETHUSD",1694016845485,10.39362418,1623.2,1623.1,2.7062]
["bitfinex","ETHUSD",1694016845800,17.67007188,1623.2,1623.1,2.7062]
["bitfinex","ETHUSD",1694016846007,16.37970634,1623.2,1623.1,2.7062]
["bitfinex","ETHUSD",1694016846301,17.66999152,1623.2,1623.1,2.71141124]
["bitfinex","ETHUSD",1694016849727,17.66999152,1623.2,1623.1,2.61141124]
["bitfinex","ETHUSD",1694016850225,17.669666,1623.2,1623.1,2.61141124]
["bitfinex","ETHUSD",1694016850413,16.37970634,1623.2,1623.1,2.61141124]
["bitfinex","ETHUSD",1694016850614,17.66966601,1623.2,1623.1,2.61141124]
["bitfinex","ETHUSD",1694016851812,11.50899601,1623.2,1623.1,2.61141124]
["bitfinex","ETHUSD",1694016854237,5.34832601,1623.2,1623.1,2.61141124]
["bitfinex","ETHUSD",1694016854443,5.34832601,1623.2,1623.1,8.77245124]
["bitfinex","ETHUSD",1694016855285,3.73537052,1623.2,1623.1,8.77245124]
["bitfinex","ETHUSD",1694016856702,9.89604052,1623.2,1623.1,8.77245124]
["bitfinex","ETHUSD",1694016857838,3.73537052,1623.2,1623.1,8.77245124]
["bitfinex","ETHUSD",1694016859701,3.73537052,1623.2,1623.1,14.93349124]
["bitfinex","ETHUSD",1694016860213,3.73537052,1623.2,1623.1,17.09186858]
["bitfinex","ETHUSD",1694016860534,2.8813593,1623.2,1623.1,17.09186858]
["bitfinex","ETHUSD",1694016863436,3.73537052,1623.2,1623.1,17.09186858]
["bitfinex","ETHUSD",1694016864442,3.84848202,1623.2,1623.1,17.09186858]
["bitfinex","ETHUSD",1694016864755,4.02301886,1623.2,1623.1,17.09186858]
["bitfinex","ETHUSD",1694016867746,3.84847828,1623.2,1623.1,17.09186858]
["bitfinex","ETHUSD",1694016868245,4.02306846,1623.2,1623.1,17.09186858]
["bitfinex","ETHUSD",1694016869109,4.02308285,1623.2,1623.1,17.09186858]
["bitfinex","ETHUSD",1694016869644,3.84854416,1623.2,1623.1,17.09186858]
["bitfinex","ETHUSD",1694016869944,2.55858449,1623.2,1623.1,23.25290858]
["bitfinex","ETHUSD",1694016877535,2.55858449,1623.2,1623.1,32.80492284]
["bitfinex","ETHUSD",1694016877741,1.43816471,1623.2,1623.1,34.38392284]
["bitfinex","ETHUSD",1694016878459,1.43816471,1623.2,1623.1,32.80492284]
["bitfinex","ETHUSD",1694016879280,1.55373815,1623.2,1623.1,32.80492284]
["bitfinex","ETHUSD",1694016879969,1.55373815,1623.2,1623.1,23.25290858]
["bitfinex","ETHUSD",1694016884572,2.43870544,1623.2,1623.1,23.25290858]
["bitfinex","ETHUSD",1694016886558,1.55373815,1623.2,1623.1,23.25290858]
["bitfinex","ETHUSD",1694016888588,1.55373815,1623.2,1623.1,26.31992284]
["bitfinex","ETHUSD",1694016888786,1.55373815,1623.2,1623.1,27.89892284]
["bitfinex","ETHUSD",1694016888966,0.26176648,1623.2,1623.1,27.89892284]
["bitfinex","ETHUSD",1694016889152,0.26176648,1623.2,1623.1,26.31992284]
["bitfinex","ETHUSD",1694016889350,0.26176648,1623.2,1623.1,27.89892284]
["bitfinex","ETHUSD",1694016892490,0.26176648,1623.2,1623.1,26.31992284]
["bitfinex","ETHUSD",1694016895291,0.26176648,1623.2,1623.1,32.80492284]
["bitfinex","ETHUSD",1694016896392,0.26176648,1623.2,1623.1,30.1935116]
["bitfinex","ETHUSD",1694016896991,0.26176648,1623.2,1623.1,30.19852241]
["bitfinex","ETHUSD",1694016904398,0.64527194,1623.4,1623.1,35.6958439]
["bitfinex","ETHUSD",1694016904642,0.64527194,1623.5,1623.4,24.96473]
["bitfinex","ETHUSD",1694016904769,1.29191764,1623.5,1623.4,28.03174426]
["bitfinex","ETHUSD",1694016904970,1.29191764,1623.5,1623.4,34.45092369]
["bitfinex","ETHUSD",1694016905190,1.29191764,1623.5,1623.4,34.45591042]
["bitfinex","ETHUSD",1694016905498,1.54202477,1623.5,1623.4,34.45591042]
["bitfinex","ETHUSD",1694016905664,0.25010713,1623.5,1623.4,34.45591042]
["bitfinex","ETHUSD",1694016908419,0.25010713,1623.5,1623.4,36.03491042]
["bitfinex","ETHUSD",1694016911001,0.25010713,1623.5,1623.4,45.03491042]
["bitfinex","ETHUSD",1694016911211,0.14128199,1623.5,1623.4,46.50323191]
["bitfinex","ETHUSD",1694016911420,3.0,1623.6,1623.4,46.50323191]
["bitfinex","ETHUSD",1694016911635,3.0,1623.6,1623.5,19.69965894]
["bitfinex","ETHUSD",1694016911794,3.0,1623.6,1623.5,38.17824894]
["bitfinex","ETHUSD",1694016912234,3.0,1623.6,1623.5,38.18322765]
["bitfinex","ETHUSD",1694016915590,3.0,1623.6,1623.5,38.73322765]
["bitfinex","ETHUSD",1694016919024,3.0,1623.6,1623.5,40.31222765]
["bitfinex","ETHUSD",1694016920331,3.0,1623.6,1623.5,41.21931192]
["bitfinex","ETHUSD",1694016920494,2.50470118,1623.6,1623.5,41.21931192]
["bitfinex","ETHUSD",1694016920701,2.40102191,1623.6,1623.5,41.21931192]
["bitfinex","ETHUSD",1694016921296,1.92102191,1623.6,1623.5,41.21931192]
["bitfinex","ETHUSD",1694016921501,1.82102191,1623.6,1623.5,41.21931192]
["bitfinex","ETHUSD",1694016923426,1.82102191,1623.6,1623.5,39.64031192]
["bitfinex","ETHUSD",1694016924404,1.72102191,1623.6,1623.5,39.64031192]
["bitfinex","ETHUSD",1694016925232,1.72102191,1623.6,1623.5,38.72199043]
["bitfinex","ETHUSD",1694016930839,1.9974,1623.8,1623.5,38.72199043]
["bitfinex","ETHUSD",1694016931072,1.9974,1623.8,1623.5,40.95589043]
["bitfinex","ETHUSD",1694016931347,1.9974,1623.8,1623.7,18.47631]
["bitfinex","ETHUSD",1694016931551,1.9974,1623.8,1623.7,21.47631]
["bitfinex","ETHUSD",1694016931915,2.24347357,1623.8,1623.7,21.47631]
["bitfinex","ETHUSD",1694016932138,2.24347357,1623.8,1623.7,21.4832672]
["bitfinex","ETHUSD",1694016933049,3.23167873,1623.8,1623.7,6.1657272]
["bitfinex","ETHUSD",1694016933208,3.8879431,1623.8,1623.7,6.1657272]
["bitfinex","ETHUSD",1694016934110,4.50245186,1623.8,1623.7,6.1657272]
["bitfinex","ETHUSD",1694016936251,5.46963672,1623.8,1623.7,6.1657272]
["bitfinex","ETHUSD",1694016936751,4.82436478,1623.8,1623.7,12.3244972]
["bitfinex","ETHUSD",1694016938153,5.46819791,1623.8,1623.7,12.3244972]
["bitfinex","ETHUSD",1694016938330,4.20985602,1623.8,1623.7,12.3244972]
["bitfinex","ETHUSD",1694016940556,5.49981569,1623.8,1623.7,12.3244972]
["bitfinex","ETHUSD",1694016941550,7.29981569,1623.8,1623.7,12.3244972]
["bitfinex","ETHUSD",1694016943152,6.33263083,1623.8,1623.7,12.3244972]
["bitfinex","ETHUSD",1694016943324,7.29907446,1623.8,1623.7,12.3244972]
["bitfinex","ETHUSD",1694016943527,7.23043587,1623.8,1623.7,12.3244972]
["bitfinex","ETHUSD",1694016945842,8.83907209,1623.8,1623.7,6.1657272]
["bitfinex","ETHUSD",1694016946062,9.7229793,1623.8,1623.7,6.1657272]
["bitfinex","ETHUSD",1694016947127,7.29953704,1623.8,1623.7,13.9034972]
["bitfinex","ETHUSD",1694016947464,7.29953704,1623.8,1623.7,33.53260295]
["bitfinex","ETHUSD",1694016947465,3.03362249,1623.8,1623.7,33.53260295]
["bitfinex","ETHUSD",1694016947657,2.04607357,1623.8,1623.7,33.53260295]
["bitfinex","ETHUSD",1694016948038,1.8,1623.8,1623.7,33.53260295]
["bitfinex","ETHUSD",1694016948443,1.8,1623.8,1623.7,37.7740453]
["bitfinex","ETHUSD",1694016961965,1.8,1623.8,1623.7,30.37072381]
["bitfinex","ETHUSD",1694016962171,1.8,1623.8,1623.7,28.79172381]
["bitfinex","ETHUSD",1694016962582,2.06775482,1623.8,1623.7,28.79172381]
["bitfinex","ETHUSD",1694016963804,1.8,1623.8,1623.7,28.79172381]
["bitfinex","ETHUSD",1694016964603,2.0882624,1623.8,1623.7,28.79172381]
["bitfinex","ETHUSD",1694016968006,2.0882624,1623.8,1623.7,36.1950453]
["bitfinex","ETHUSD",1694016968209,2.0882624,1623.8,1623.7,37.7740453]
["bitfinex","ETHUSD",1694016968506,1.8,1623.8,1623.7,37.7740453]
["bitfinex","ETHUSD",1694016978329,0.6446157,1624.0,1623.7,37.7740453]
["bitfinex","ETHUSD",1694016978528,1.61152191,1624.2,1624.0,18.47289]
["bitfinex","ETHUSD",1694016978732,0.6446157,1624.2,1624.1,21.53876426]
["bitfinex","ETHUSD",1694016979092,0.95486898,1624.2,1624.1,21.54541418]
["bitfinex","ETHUSD",1694016979293,0.6446157,1624.2,1624.1,21.54541418]
["bitfinex","ETHUSD",1694016980737,0.93215746,1624.2,1624.1,21.54541418]
["bitfinex","ETHUSD",1694016981301,0.93215746,1624.2,1624.1,24.4736186]
["bitfinex","ETHUSD",1694016983434,0.28754176,1624.2,1624.1,24.4736186]
["bitfinex","ETHUSD",1694016983737,0.93215746,1624.2,1624.1,24.4736186]
["bitfinex","ETHUSD",1694016984244,0.28754176,1624.2,1624.1,24.4736186]
["bitfinex","ETHUSD",1694016984538,0.93215746,1624.2,1624.1,24.4736186]
["bitfinex","ETHUSD",1694016984727,0.28754176,1624.2,1624.1,24.4736186]
["bitfinex","ETHUSD",1694016985236,0.28754176,1624.2,1624.1,33.0876186]
["bitfinex","ETHUSD",1694016985425,0.28754176,1624.2,1624.1,36.0876186]
["bitfinex","ETHUSD",1694016987224,2.6331157,1624.3,1624.1,36.0876186]
["bitfinex","ETHUSD",1694016987425,2.6331157,1624.3,1624.2,10.09376186]
["bitfinex","ETHUSD",1694016987637,2.6331157,1624.3,1624.2,31.63138612]
["bitfinex","ETHUSD",1694016987638,2.71339625,1624.3,1624.2,31.63138612]
["bitfinex","ETHUSD",1694016988129,2.71339625,1624.3,1624.2,31.63801953]
["bitfinex","ETHUSD",1694016989825,3.00294467,1624.3,1624.2,31.63801953]
["bitfinex","ETHUSD",1694016991249,3.00294309,1624.3,1624.2,31.63801953]
["bitfinex","ETHUSD",1694016991750,2.92266412,1624.3,1624.2,31.63801953]
["bitfinex","ETHUSD",1694016995951,2.27804842,1624.3,1624.2,31.63801953]
["bitfinex","ETHUSD",1694016998539,2.27804842,1624.3,1624.2,25.15301953]
["bitfinex","ETHUSD",1694016998749,2.27804842,1624.3,1624.2,21.54425767]
["bitfinex","ETHUSD",1694016998921,1.9885,1624.3,1624.2,21.54425767]
["bitfinex","ETHUSD",1694016999122,2.27364968,1624.3,1624.2,21.54425767]
["bitfinex","ETHUSD",1694017003456,0.28514968,1624.3,1624.2,24.54425767]
["bitfinex","ETHUSD",1694017003619,0.28514968,1624.3,1624.2,26.12325767]
["bitfinex","ETHUSD",1694017003825,2.6220157,1624.5,1624.2,30.75069921]
["bitfinex","ETHUSD",1694017004150,2.6220157,1624.5,1624.3,6.06701426]
["bitfinex","ETHUSD",1694017004349,2.6220157,1624.5,1624.4,18.46833]
["bitfinex","ETHUSD",1694017005063,2.6220157,1624.5,1624.4,18.47494598]
["bitfinex","ETHUSD",1694017005648,2.8991007,1624.5,1624.4,18.47494598]
["bitfinex","ETHUSD",1694017005982,2.8991007,1624.5,1624.4,20.929142]
["bitfinex","ETHUSD",1694017007469,2.8991007,1624.5,1624.4,23.99615626]
["bitfinex","ETHUSD",1694017008471,0.277085,1624.5,1624.4,26.99615626]
["bitfinex","ETHUSD",1694017010072,0.277085,1624.5,1624.4,35.06015626]
["bitfinex","ETHUSD",1694017010739,3.64302191,1624.7,1624.4,35.06015626]
["bitfinex","ETHUSD",1694017010952,3.64302191,1624.7,1624.5,6.57302989]
["bitfinex","ETHUSD",1694017011274,2.6761157,1624.7,1624.6,18.46608]
["bitfinex","ETHUSD",1694017011569,2.6761157,1624.7,1624.6,21.53309426]
["bitfinex","ETHUSD",1694017012067,2.6761157,1624.7,1624.6,21.5396856]
["bitfinex","ETHUSD",1694017013370,2.0315,1624.7,1624.6,21.5396856]
["bitfinex","ETHUSD",1694017013586,2.0315,1624.7,1624.6,24.04425572]
["bitfinex","ETHUSD",1694017014271,1.61152191,1624.9,1624.6,24.04425572]
["bitfinex","ETHUSD",1694017014472,0.6446157,1624.9,1624.6,24.04425572]
["bitfinex","ETHUSD",1694017014668,2.5504157,1624.9,1624.6,24.04425572]
["bitfinex","ETHUSD",1694017017478,1.61152191,1625.0,1624.7,12.55201426]
["bitfinex","ETHUSD",1694017017778,1.9057,1625.0,1624.8,19.71900143]
["bitfinex","ETHUSD",1694017017961,3.02970621,1625.2,1625.0,18.46152]
["bitfinex","ETHUSD",1694017017962,2.7074157,1625.2,1625.0,18.46152]
["bitfinex","ETHUSD",1694017018164,0.101,1625.2,1625.0,21.52853426]
["bitfinex","ETHUSD",1694017018375,0.101,1625.2,1625.1,2.15285343]
["bitfinex","ETHUSD",1694017018556,0.101,1625.2,1625.1,20.61323343]
["bitfinex","ETHUSD",1694017021644,0.101,1625.2,1625.1,23.68024769]
["bitfinex","ETHUSD",1694017022176,0.101,1625.2,1625.1,23.68678538]
["bitfinex","ETHUSD",1694017022378,0.36722765,1625.2,1625.1,23.68678538]
["bitfinex","ETHUSD",1694017024087,0.36722765,1625.2,1625.1,2.15939112]
["bitfinex","ETHUSD",1694017024286,0.36722765,1625.2,1625.1,0.00653769]
["bitfinex","ETHUSD",1694017025100,0.36722765,1625.2,1625.1,6.15999769]
["bitfinex","ETHUSD",1694017025259,0.36722765,1625.2,1625.1,12.31345769]
["bitfinex","ETHUSD",1694017027102,0.36722765,1625.2,1625.1,6.15999769]
["bitfinex","ETHUSD",1694017027291,0.36722765,1625.2,1625.1,12.31345769]
["bitfinex","ETHUSD",1694017028199,0.36722765,1625.2,1625.1,12.79843014]
["bitfinex","ETHUSD",1694017028403,0.36722765,1625.2,1625.1,12.31345769]
["bitfinex","ETHUSD",1694017029203,0.36722765,1625.2,1625.1,18.46691769]
["bitfinex","ETHUSD",1694017029406,0.36722765,1625.2,1625.1,20.92896646]
["bitfinex","ETHUSD",1694017036425,0.36722765,1625.2,1625.1,18.46691769]
["bitfinex","ETHUSD",1694017046500,0.36722765,1625.2,1625.1,29.67493037]
["bitfinex","ETHUSD",1694017046920,0.101,1625.2,1625.1,29.67493037]
["bitfinex","ETHUSD",1694017048728,0.101,1625.2,1625.1,32.74194463]
["bitfinex","ETHUSD",1694017050233,0.101,1625.2,1625.1,41.35594463]
["bitfinex","ETHUSD",1694017050418,0.101,1625.2,1625.1,50.48997315]
["bitfinex","ETHUSD",1694017050603,0.101,1625.2,1625.1,51.95096404]
["bitfinex","ETHUSD",1694017051312,0.101,1625.2,1625.1,52.19719804]
["bitfinex","ETHUSD",1694017051900,0.101,1625.2,1625.1,52.68507202]
["bitfinex","ETHUSD",1694017057630,0.101,1625.3,1625.1,52.68507202]
["bitfinex","ETHUSD",1694017057936,0.101,1625.3,1625.2,36.82976146]
["bitfinex","ETHUSD",1694017058458,0.101,1625.3,1625.2,41.40876146]
["bitfinex","ETHUSD",1694017058640,0.101,1625.3,1625.2,54.07776503]
["bitfinex","ETHUSD",1694017059005,0.101,1625.3,1625.2,26.52037515]
["bitfinex","ETHUSD",1694017059308,0.101,1625.3,1625.2,35.74046941]
["bitfinex","ETHUSD",1694017059901,0.101,1625.3,1625.2,32.67345515]
["bitfinex","ETHUSD",1694017061527,1.68,1625.3,1625.2,17.36729515]
["bitfinex","ETHUSD",1694017062041,1.90276662,1625.3,1625.2,17.36729515]
["bitfinex","ETHUSD",1694017062268,0.32376662,1625.3,1625.2,17.36729515]
["bitfinex","ETHUSD",1694017063527,1.90276662,1625.3,1625.2,11.21421515]
["bitfinex","ETHUSD",1694017063825,2.78283885,1625.3,1625.2,11.21421515]
["bitfinex","ETHUSD",1694017065420,1.90276662,1625.3,1625.2,11.21421515]
["bitfinex","ETHUSD",1694017066441,2.54738232,1625.3,1625.2,11.21421515]
["bitfinex","ETHUSD",1694017067351,2.54738232,1625.3,1625.2,17.36729515]
["bitfinex","ETHUSD",1694017068141,1.90276662,1625.3,1625.2,17.36729515]
["bitfinex","ETHUSD",1694017068438,0.96838232,1625.3,1625.2,17.36729515]
["bitfinex","ETHUSD",1694017069725,0.96838232,1625.3,1625.2,23.52037515]
["bitfinex","ETHUSD",1694017071750,0.96838232,1625.3,1625.2,11.21421515]
["bitfinex","ETHUSD",1694017072051,0.96838232,1625.3,1625.2,23.52037515]
["bitfinex","ETHUSD",1694017074251,1.93528853,1625.3,1625.2,23.52037515]
["bitfinex","ETHUSD",1694017075253,1.93528853,1625.3,1625.2,11.21421515]
["bitfinex","ETHUSD",1694017075449,1.93528853,1625.3,1625.2,23.52037515]
["bitfinex","ETHUSD",1694017075762,1.29067283,1625.3,1625.2,23.52037515]
["bitfinex","ETHUSD",1694017080149,3.63280382,1625.3,1625.2,11.21421515]
["bitfinex","ETHUSD",1694017080355,9.92565657,1625.3,1625.2,11.21421515]
["bitfinex","ETHUSD",1694017080551,26.90946339,1625.3,1625.2,11.21421515]
["bitfinex","ETHUSD",1694017080717,27.00813116,1625.3,1625.2,11.21421515]
["bitfinex","ETHUSD",1694017080921,28.94177823,1625.3,1625.2,11.21421515]
["bitfinex","ETHUSD",1694017081554,31.94177823,1625.3,1625.2,11.21421515]
["bitfinex","ETHUSD",1694017081859,31.63909424,1625.3,1624.7,30.55]
["bitfinex","ETHUSD",1694017082025,2.22343546,1624.8,1624.7,30.55]
["bitfinex","ETHUSD",1694017082216,2.22343546,1624.8,1624.5,12.3111]
["bitfinex","ETHUSD",1694017082421,1.579,1624.7,1624.5,12.31123]
["bitfinex","ETHUSD",1694017083250,2.22343546,1624.7,1624.5,6.15549]
["bitfinex","ETHUSD",1694017083452,1.579,1624.6,1624.5,6.15549]
["bitfinex","ETHUSD",1694017084843,1.579,1624.6,1624.3,36.70634]
["bitfinex","ETHUSD",1694017085047,1.579,1624.5,1624.3,6.15634]
["bitfinex","ETHUSD",1694017085446,0.22240837,1624.4,1624.3,6.15634]
["bitfinex","ETHUSD",1694017085643,0.22240837,1624.4,1624.3,12.31283]
["bitfinex","ETHUSD",1694017086052,0.22240837,1624.4,1624.3,12.31795307]
["bitfinex","ETHUSD",1694017088340,0.22240837,1624.4,1624.3,6.16146307]
["bitfinex","ETHUSD",1694017093932,0.22240837,1624.4,1624.3,12.31795307]
["bitfinex","ETHUSD",1694017094132,3.4583,1624.6,1624.3,12.31795307]
["bitfinex","ETHUSD",1694017094432,0.34583,1624.5,1624.3,12.31795307]
["bitfinex","ETHUSD",1694017094765,1.92483,1624.5,1624.3,12.31795307]
["bitfinex","ETHUSD",1694017096934,0.34583,1624.5,1624.3,12.31795307]
["bitfinex","ETHUSD",1694017098968,3.4583,1624.6,1624.3,12.31795307]
["bitfinex","ETHUSD",1694017099266,1.8793,1624.6,1624.3,18.47444307]
["bitfinex","ETHUSD",1694017100367,3.4583,1624.6,1624.3,6.16146307]
["bitfinex","ETHUSD",1694017100570,0.22190871,1624.5,1624.3,6.16146307]
["bitfinex","ETHUSD",1694017101772,0.22190871,1624.5,1624.3,12.31795307]
["bitfinex","ETHUSD",1694017102574,0.22190871,1624.5,1624.3,18.47444307]
["bitfinex","ETHUSD",1694017102775,0.22190871,1624.5,1624.4,1.84744431]
["bitfinex","ETHUSD",1694017103069,18.77053,1624.8,1624.4,12.31222]
["bitfinex","ETHUSD",1694017103241,12.61574,1624.8,1624.4,6.16122493]
["bitfinex","ETHUSD",1694017103438,1.579,1624.7,1624.4,6.16122493]
["bitfinex","ETHUSD",1694017103638,7.7341,1624.7,1624.4,6.16122493]
["bitfinex","ETHUSD",1694017103869,0.77341,1624.6,1624.4,6.16122493]
["bitfinex","ETHUSD",1694017108079,13.88924,1624.7,1624.4,6.16122493]
["bitfinex","ETHUSD",1694017108281,18.83148,1624.8,1624.4,12.31733493]
["bitfinex","ETHUSD",1694017110475,18.83148,1624.8,1624.4,0.00511493]
["bitfinex","ETHUSD",1694017110476,1.579,1624.7,1624.4,0.00511493]
["bitfinex","ETHUSD",1694017110778,6.15536,1624.6,1624.4,0.00511493]
["bitfinex","ETHUSD",1694017111082,7.544311,1624.6,1624.4,0.00511493]
["bitfinex","ETHUSD",1694017111290,7.544311,1624.6,1624.3,12.31259]
["bitfinex","ETHUSD",1694017112163,7.544311,1624.6,1624.4,0.00511493]
["bitfinex","ETHUSD",1694017113098,7.544311,1624.6,1624.3,12.31259]
["bitfinex","ETHUSD",1694017114161,7.544311,1624.6,1624.4,0.00511493]
["bitfinex","ETHUSD",1694017114763,1.388951,1624.6,1624.4,6.16121493]
["bitfinex","ETHUSD",1694017115503,0.22174541,1624.5,1624.4,6.16121493]
["bitfinex","ETHUSD",1694017117321,0.22174541,1624.5,1624.4,0.00511493]
["bitfinex","ETHUSD",1694017117622,1.18498405,1624.5,1624.4,0.00511493]
["bitfinex","ETHUSD",1694017118121,1.18498405,1624.5,1624.3,12.31265]
["bitfinex","ETHUSD",1694017118326,0.22174541,1624.5,1624.3,12.31265]
["bitfinex","ETHUSD",1694017119191,0.22174541,1624.5,1624.4,0.00511493]
["bitfinex","ETHUSD",1694017120088,0.22174541,1624.5,1624.3,12.31265]
["bitfinex","ETHUSD",1694017120275,0.22174541,1624.5,1624.3,6.15628]
["bitfinex","ETHUSD",1694017121171,0.22174541,1624.5,1624.4,0.00511493]
["bitfinex","ETHUSD",1694017122125,1.95843305,1624.5,1624.3,12.31262]
["bitfinex","ETHUSD",1694017122293,1.95843305,1624.5,1624.3,6.15628]
["bitfinex","ETHUSD",1694017122622,8.11419305,1624.5,1624.2,12.31332]
["bitfinex","ETHUSD",1694017122826,9.69319305,1624.5,1624.2,6.15666]
["bitfinex","ETHUSD",1694017122971,2.3585415,1624.4,1624.1,6.15712]
["bitfinex","ETHUSD",1694017123294,2.3585415,1624.4,1624.0,36.70744]
["bitfinex","ETHUSD",1694017123295,1.579,1624.3,1624.0,36.70744]
["bitfinex","ETHUSD",1694017123495,7.7355,1624.3,1624.0,6.15739]
["bitfinex","ETHUSD",1694017123695,1.579,1624.1,1623.9,8.41459]
["bitfinex","ETHUSD",1694017123899,1.579,1624.1,1623.8,12.31648]
["bitfinex","ETHUSD",1694017124626,1.579,1624.1,1623.8,12.79941548]
["bitfinex","ETHUSD",1694017124828,14.66668,1624.2,1623.8,12.31648]
["bitfinex","ETHUSD",1694017125049,1.466668,1624.1,1623.8,12.31648]
["bitfinex","ETHUSD",1694017125375,14.66668,1624.2,1623.8,12.31648]
["bitfinex","ETHUSD",1694017125672,14.66668,1624.2,1623.8,13.92216376]
["bitfinex","ETHUSD",1694017126134,14.66668,1624.2,1623.9,0.00475953]
["bitfinex","ETHUSD",1694017127175,14.66668,1624.2,1623.8,6.15822]
["bitfinex","ETHUSD",1694017127376,1.579,1624.1,1623.8,6.15822]
["bitfinex","ETHUSD",1694017127611,9.203048,1624.1,1623.8,6.15822]
["bitfinex","ETHUSD",1694017128226,9.203048,1624.1,1623.9,0.00475953]
["bitfinex","ETHUSD",1694017129098,1.579,1624.0,1623.7,8.92080444]
["bitfinex","ETHUSD",1694017129410,1.579,1623.9,1623.6,7.95237922]
["bitfinex","ETHUSD",1694017129585,7.73725,1623.9,1623.6,6.15892]
["bitfinex","ETHUSD",1694017129788,1.579,1623.8,1623.5,8.59717]
["bitfinex","ETHUSD",1694017129992,7.7376,1623.8,1623.5,8.59717]
["bitfinex","ETHUSD",1694017130195,7.7376,1623.8,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017130520,13.8962,1623.8,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017130692,0.2211206,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017132291,0.2211206,1623.7,1623.6,6.16393396]
["bitfinex","ETHUSD",1694017132734,11.29013943,1623.9,1623.6,6.16393396]
["bitfinex","ETHUSD",1694017132900,3.27518943,1623.9,1623.6,12.32308396]
["bitfinex","ETHUSD",1694017133105,1.69618943,1623.9,1623.6,12.32308396]
["bitfinex","ETHUSD",1694017134401,7.85420943,1623.9,1623.6,12.32308396]
["bitfinex","ETHUSD",1694017134632,9.43320943,1623.9,1623.6,6.16393396]
["bitfinex","ETHUSD",1694017137449,7.73702,1623.9,1623.6,6.16393396]
["bitfinex","ETHUSD",1694017138208,13.89504,1623.9,1623.6,6.16393396]
["bitfinex","ETHUSD",1694017145718,0.22114693,1623.8,1623.6,6.16393396]
["bitfinex","ETHUSD",1694017145918,0.22114693,1623.8,1623.6,12.32308396]
["bitfinex","ETHUSD",1694017146423,14.18047,1624.0,1623.6,12.32308396]
["bitfinex","ETHUSD",1694017146625,10.6609758,1624.0,1623.6,12.32308396]
["bitfinex","ETHUSD",1694017146941,8.02262,1624.0,1623.6,12.32308396]
["bitfinex","ETHUSD",1694017148449,6.15772,1624.0,1623.6,12.32308396]
["bitfinex","ETHUSD",1694017149809,12.31565,1624.0,1623.6,12.32308396]
["bitfinex","ETHUSD",1694017150451,20.05258,1624.0,1623.6,6.16393396]
["bitfinex","ETHUSD",1694017150745,13.89578,1623.8,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017152516,6.15839,1623.8,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017154056,6.15839,1623.8,1623.6,6.16389396]
["bitfinex","ETHUSD",1694017154436,12.31678,1623.8,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017157437,13.89578,1623.8,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017157647,1.389578,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017157973,7.548348,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017160642,7.76880048,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017162240,6.37922248,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017162441,0.22045248,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017162643,0.22045248,1623.7,1623.6,6.16393396]
["bitfinex","ETHUSD",1694017170397,6.37922248,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017177812,12.53799248,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017178014,14.62997427,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017178713,8.47120427,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017178880,6.37922248,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017180392,7.02365794,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017185590,7.99031113,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017186239,7.02365794,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017188725,9.56931113,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017188937,25.19227904,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017189117,23.90340812,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017189318,23.98795016,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017189824,27.05496442,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017190408,27.06053932,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017190610,25.44846781,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017191323,27.06019205,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017192450,17.83440779,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017192649,23.99317779,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017192950,25.28230756,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017193439,19.12353756,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017193634,17.51181332,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017194134,19.13384646,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017194721,17.52257836,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017195327,23.68134836,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017201557,25.29261646,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017201927,23.68134836,1623.7,1623.6,0.00478396]
["bitfinex","ETHUSD",1694017208740,23.68134836,1623.7,1623.5,0.08478396]
["bitfinex","ETHUSD",1694017208938,1.70567179,1623.6,1623.5,0.08478396]
["bitfinex","ETHUSD",1694017209142,14.02397179,1623.6,1623.5,0.08478396]
["bitfinex","ETHUSD",1694017209366,14.23622057,1623.6,1623.5,0.08478396]
["bitfinex","ETHUSD",1694017209580,1.27377469,1623.6,1623.5,12.40384396]
["bitfinex","ETHUSD",1694017209751,0.95170097,1623.6,1623.5,20.65352536]
["bitfinex","ETHUSD",1694017209944,0.85639389,1623.6,1623.5,20.65352536]
["bitfinex","ETHUSD",1694017210145,0.21224878,1623.6,1623.5,20.65352536]
["bitfinex","ETHUSD",1694017210655,1.61036394,1623.7,1623.5,20.65352536]
["bitfinex","ETHUSD",1694017210851,0.64414511,1623.6,1623.5,6.24431396]
["bitfinex","ETHUSD",1694017212287,0.770569,1623.6,1623.5,6.24431396]
["bitfinex","ETHUSD",1694017212651,0.64414511,1623.6,1623.5,6.24431396]
["bitfinex","ETHUSD",1694017213250,0.64414511,1623.6,1623.5,6.24892207]
["bitfinex","ETHUSD",1694017215796,0.64414511,1623.6,1623.5,12.40845207]
["bitfinex","ETHUSD",1694017216089,1.61036394,1623.7,1623.5,12.40845207]
["bitfinex","ETHUSD",1694017216285,1.7367839,1623.7,1623.5,12.40845207]
["bitfinex","ETHUSD",1694017218496,0.77056507,1623.7,1623.5,18.56798207]
["bitfinex","ETHUSD",1694017218702,0.64414511,1623.7,1623.5,21.27455028]
["bitfinex","ETHUSD",1694017219400,0.7705427,1623.7,1623.5,21.27455028]
["bitfinex","ETHUSD",1694017220307,0.64414511,1623.7,1623.5,21.27455028]
["bitfinex","ETHUSD",1694017220679,0.2041777,1623.6,1623.5,21.27455028]
["bitfinex","ETHUSD",1694017221295,0.64414511,1623.7,1623.5,21.27455028]
["bitfinex","ETHUSD",1694017221476,0.64414511,1623.7,1623.6,2.12745503]
["bitfinex","ETHUSD",1694017221810,0.64414511,1623.7,1623.6,14.44575503]
["bitfinex","ETHUSD",1694017222306,0.64414511,1623.7,1623.6,14.450355]
["bitfinex","ETHUSD",1694017223573,1.61036394,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017223809,1.09262132,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017224379,7.25139132,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017230459,8.54052109,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017232753,8.0420904,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017232927,10.60113325,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017235702,10.88109755,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017238349,12.49236565,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017239113,11.20323588,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017248288,5.04446588,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017248993,2.16380741,1623.7,1623.6,12.32289997]
["bitfinex","ETHUSD",1694017249292,1.69601927,1623.7,1623.6,12.32289997]
["bitfinex","ETHUSD",1694017249966,3.30728737,1623.7,1623.6,12.32289997]
["bitfinex","ETHUSD",1694017253991,2.01763489,1623.7,1623.6,12.32289997]
["bitfinex","ETHUSD",1694017255057,2.48542303,1623.7,1623.6,12.32289997]
["bitfinex","ETHUSD",1694017256385,3.77535981,1623.7,1623.6,12.32289997]
["bitfinex","ETHUSD",1694017256584,3.30757167,1623.7,1623.6,12.32289997]
["bitfinex","ETHUSD",1694017258412,1.69630357,1623.7,1623.6,14.17959636]
["bitfinex","ETHUSD",1694017259391,1.69630357,1623.7,1623.6,12.32289997]
["bitfinex","ETHUSD",1694017261757,3.30757167,1623.7,1623.6,12.32289997]
["bitfinex","ETHUSD",1694017262581,1.56990108,1623.7,1623.6,12.32289997]
["bitfinex","ETHUSD",1694017262767,3.18230902,1623.7,1623.6,12.32289997]
["bitfinex","ETHUSD",1694017263066,3.30885953,1623.7,1623.6,12.32289997]
["bitfinex","ETHUSD",1694017263901,2.01892275,1623.7,1623.6,12.32289997]
["bitfinex","ETHUSD",1694017268506,2.48671089,1623.7,1623.6,12.32289997]
["bitfinex","ETHUSD",1694017269371,3.77745068,1623.7,1623.6,12.32289997]
["bitfinex","ETHUSD",1694017269571,2.48671089,1623.7,1623.6,12.32289997]
["bitfinex","ETHUSD",1694017270067,2.48671089,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017270290,10.28375198,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017271805,12.22765198,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017273109,18.38642198,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017273403,20.28790357,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017273604,24.51178404,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017276786,26.44667357,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017283123,20.28790357,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017283502,7.97036357,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017283699,4.75309248,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017283899,0.87430295,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017284795,2.48732088,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017288437,0.74775244,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017288640,2.49777633,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017289933,2.49777633,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017290128,10.6789005,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017290498,15.22468271,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017290895,18.73926805,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017291130,16.80368271,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017294042,2.90714271,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017294233,0.88478854,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017295139,7.04355854,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017296708,13.20232854,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017297333,20.94009854,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017301657,22.87568388,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017301860,25.35266227,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017305731,19.19389227,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017306657,0.88478854,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017309429,0.88478854,1623.7,1623.6,12.32289997]
["bitfinex","ETHUSD",1694017309963,2.49707924,1623.7,1623.6,12.32289997]
["bitfinex","ETHUSD",1694017313157,0.88478854,1623.7,1623.6,12.32289997]
["bitfinex","ETHUSD",1694017314167,0.88478854,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017314168,2.46378854,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017314366,3.59766714,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017314528,2.46378854,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017314731,0.88478854,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017316668,2.82037388,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017317036,8.97914388,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017317880,9.76002895,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017319365,12.32251285,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017319532,20.06028285,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017322873,26.21905285,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017326088,27.35048177,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017326387,30.57445493,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017328191,28.31627203,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017329955,30.25043203,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017331092,14.86587777,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017331284,6.14462387,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017331961,5.3637388,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017332161,6.14462387,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017332595,5.3637388,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017333863,12.30288838,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017334064,13.66864064,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017334273,20.60779022,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017334595,22.50819022,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017339505,3.7847388,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017342722,9.9435088,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017345753,10.72374614,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017345878,14.76473875,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017346078,20.92350875,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017349375,28.94647875,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017360042,27.01231875,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017360641,18.39155614,1623.7,1623.6,0.00459997]
["bitfinex","ETHUSD",1694017360807,3.78431153,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017361806,4.56454887,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017362922,10.72331887,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017364131,4.56454887,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017366263,3.78431153,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017369963,3.78431153,1623.7,1623.6,14.17961336]
["bitfinex","ETHUSD",1694017370163,2.49645218,1623.7,1623.6,20.33876336]
["bitfinex","ETHUSD",1694017370346,2.02866404,1623.7,1623.6,20.33876336]
["bitfinex","ETHUSD",1694017371267,1.95258116,1623.7,1623.6,20.33876336]
["bitfinex","ETHUSD",1694017377376,1.95258116,1623.7,1623.6,14.17961336]
["bitfinex","ETHUSD",1694017379690,1.95258116,1623.7,1623.6,8.02046336]
["bitfinex","ETHUSD",1694017379897,2.4203693,1623.7,1623.6,6.16374997]
["bitfinex","ETHUSD",1694017391090,1.4931881,1623.7,1623.6,18.48204997]
["bitfinex","ETHUSD",1694017391268,1.6302242,1623.7,1623.6,18.48204997]
["bitfinex","ETHUSD",1694017391573,1.17077786,1623.7,1623.6,20.95466836]
["bitfinex","ETHUSD",1694017391781,1.30781396,1623.7,1623.6,20.95466836]
["bitfinex","ETHUSD",1694017394201,1.815255,1623.7,1623.6,22.53366836]
["bitfinex","ETHUSD",1694017394405,0.84835856,1623.7,1623.6,22.53366836]
["bitfinex","ETHUSD",1694017394610,0.20388142,1623.7,1623.6,25.60068262]
["bitfinex","ETHUSD",1694017395031,0.20388142,1623.7,1623.6,28.60068262]
["bitfinex","ETHUSD",1694017395421,1.61137358,1623.9,1623.6,28.60068262]
["bitfinex","ETHUSD",1694017395724,1.61137358,1623.9,1623.8,18.47517]
["bitfinex","ETHUSD",1694017395893,1.6916715,1623.9,1623.8,18.47517]
["bitfinex","ETHUSD",1694017396232,1.6916715,1623.9,1623.8,18.48099432]
["bitfinex","ETHUSD",1694017396430,0.72477506,1623.9,1623.8,18.48099432]
["bitfinex","ETHUSD",1694017399432,0.64447714,1623.9,1623.8,18.48099432]
["bitfinex","ETHUSD",1694017399636,0.64447714,1623.9,1623.8,21.537668]
["bitfinex","ETHUSD",1694017400720,0.83086613,1623.9,1623.8,21.537668]
["bitfinex","ETHUSD",1694017400925,0.91116571,1623.9,1623.8,21.537668]
["bitfinex","ETHUSD",1694017401541,0.83086613,1623.9,1623.8,21.537668]
["bitfinex","ETHUSD",1694017404578,0.18638899,1623.9,1623.8,21.537668]
["bitfinex","ETHUSD",1694017404936,0.18638899,1623.9,1623.8,26.18368226]
["bitfinex","ETHUSD",1694017405134,0.18638899,1623.9,1623.8,29.18368226]
["bitfinex","ETHUSD",1694017405755,1.61137358,1624.1,1623.8,29.18368226]
["bitfinex","ETHUSD",1694017405957,0.64447714,1624.1,1624.0,18.47289]
["bitfinex","ETHUSD",1694017406393,1.61137358,1624.2,1624.0,18.47289]
["bitfinex","ETHUSD",1694017406591,0.64447714,1624.2,1624.0,18.47289]
["bitfinex","ETHUSD",1694017409478,1.61137358,1624.3,1624.0,21.53990426]
["bitfinex","ETHUSD",1694017409982,1.61137358,1624.3,1624.0,23.77250426]
["bitfinex","ETHUSD",1694017410280,1.61137358,1624.3,1624.1,2.38305006]
["bitfinex","ETHUSD",1694017410579,0.64447714,1624.3,1624.2,18.47061]
["bitfinex","ETHUSD",1694017410755,0.72476376,1624.3,1624.2,18.47061]
["bitfinex","ETHUSD",1694017411153,1.61137358,1624.4,1624.2,18.47061]
["bitfinex","ETHUSD",1694017411390,0.64447714,1624.4,1624.2,18.47061]
["bitfinex","ETHUSD",1694017411541,0.64447714,1624.4,1624.3,1.847061]
["bitfinex","ETHUSD",1694017411741,0.72475872,1624.4,1624.3,14.160041]
["bitfinex","ETHUSD",1694017412456,0.64447714,1624.4,1624.3,14.160041]
["bitfinex","ETHUSD",1694017414282,0.64447714,1624.4,1624.3,14.16582417]
["bitfinex","ETHUSD",1694017414957,0.64447714,1624.4,1624.3,20.32231417]
["bitfinex","ETHUSD",1694017415471,3.60897358,1624.5,1624.3,20.32231417]
["bitfinex","ETHUSD",1694017415783,3.60897358,1624.5,1624.4,2.03223142]
["bitfinex","ETHUSD",1694017415968,3.68925526,1624.5,1624.4,8.18834142]
["bitfinex","ETHUSD",1694017416789,2.72235882,1624.5,1624.4,8.18834142]
["bitfinex","ETHUSD",1694017416972,2.72235882,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1694017417849,2.63177714,1624.6,1624.4,21.53534426]
["bitfinex","ETHUSD",1694017418182,1.9873,1624.6,1624.4,21.53534426]
["bitfinex","ETHUSD",1694017418351,1.9873,1624.6,1624.5,0.00576672]
["bitfinex","ETHUSD",1694017418552,1.9873,1624.6,1624.5,18.47298672]
["bitfinex","ETHUSD",1694017418859,0.64447714,1624.7,1624.5,21.24259782]
["bitfinex","ETHUSD",1694017420490,3.59867358,1624.8,1624.5,21.24259782]
["bitfinex","ETHUSD",1694017420969,3.59867358,1624.8,1624.5,23.53959782]
["bitfinex","ETHUSD",1694017421172,3.59867358,1624.8,1624.5,21.24259782]
["bitfinex","ETHUSD",1694017421385,0.64447714,1624.8,1624.6,3.06701426]
["bitfinex","ETHUSD",1694017421546,1.9121,1625.1,1624.7,26.19892]
["bitfinex","ETHUSD",1694017421908,1.9121,1625.1,1624.9,18.46266]
["bitfinex","ETHUSD",1694017422255,1.71237358,1625.3,1625.1,12.30692]
["bitfinex","ETHUSD",1694017422454,0.74547714,1625.3,1625.1,12.30692]
["bitfinex","ETHUSD",1694017423095,0.101,1625.3,1625.1,12.30692]
["bitfinex","ETHUSD",1694017423300,0.74547714,1625.3,1625.1,12.30692]
["bitfinex","ETHUSD",1694017423580,0.101,1625.3,1625.1,12.30692]
["bitfinex","ETHUSD",1694017424403,0.101,1625.3,1625.1,14.33128798]
["bitfinex","ETHUSD",1694017426164,0.101,1625.3,1625.2,0.00570918]
["bitfinex","ETHUSD",1694017426365,0.101,1625.3,1625.2,6.15878918]
["bitfinex","ETHUSD",1694017427292,0.101,1625.3,1625.2,12.31186918]
["bitfinex","ETHUSD",1694017430673,0.21878571,1625.3,1625.2,12.31186918]
["bitfinex","ETHUSD",1694017430875,0.21878571,1625.3,1625.2,14.3608129]
["bitfinex","ETHUSD",1694017433537,0.21878571,1625.3,1625.2,6.15878918]
["bitfinex","ETHUSD",1694017433750,0.21878571,1625.3,1625.2,12.31186918]
["bitfinex","ETHUSD",1694017436326,0.21878571,1625.3,1625.2,18.46494918]
["bitfinex","ETHUSD",1694017449378,0.21878571,1625.3,1625.2,6.15878918]
["bitfinex","ETHUSD",1694017450279,0.21878571,1625.3,1625.2,12.31186918]
["bitfinex","ETHUSD",1694017455751,0.21878571,1625.3,1625.2,18.46494918]
["bitfinex","ETHUSD",1694017456262,0.21878571,1625.3,1625.2,20.3114441]
["bitfinex","ETHUSD",1694017463399,0.86326285,1625.3,1625.2,20.3114441]
["bitfinex","ETHUSD",1694017464287,0.94350047,1625.3,1625.2,20.3114441]
["bitfinex","ETHUSD",1694017464487,1.91039691,1625.3,1625.2,20.3114441]
["bitfinex","ETHUSD",1694017464916,1.91039691,1625.3,1625.2,18.46494918]
["bitfinex","ETHUSD",1694017465224,0.94350047,1625.3,1625.2,18.46494918]
["bitfinex","ETHUSD",1694017466188,1.91039691,1625.3,1625.2,18.46494918]
["bitfinex","ETHUSD",1694017466388,1.26591977,1625.3,1625.2,18.46494918]
["bitfinex","ETHUSD",1694017466589,2.55522645,1625.3,1625.2,18.46494918]
["bitfinex","ETHUSD",1694017467399,1.58833001,1625.3,1625.2,18.46494918]
["bitfinex","ETHUSD",1694017470406,3.18965033,1625.3,1625.2,18.46494918]
["bitfinex","ETHUSD",1694017471434,1.90034365,1625.3,1625.2,18.46494918]
["bitfinex","ETHUSD",1694017476549,0.29902333,1625.3,1625.2,18.46494918]
["bitfinex","ETHUSD",1694017477112,1.9123935,1625.3,1625.2,18.46494918]
["bitfinex","ETHUSD",1694017477444,0.29902333,1625.3,1625.2,18.46494918]
["bitfinex","ETHUSD",1694017480359,0.29902333,1625.3,1625.2,18.46494918]
["bitfinex","ETHUSD",1694017481215,0.29902333,1625.3,1625.2,20.5270841]
["bitfinex","ETHUSD",1694017482344,1.50963109,1625.3,1625.2,25.17309836]
["bitfinex","ETHUSD",1694017482582,1.2672121,1625.3,1625.2,25.17309836]
["bitfinex","ETHUSD",1694017482760,1.2672121,1625.3,1625.2,28.17309836]
["bitfinex","ETHUSD",1694017483058,1.06918877,1625.3,1625.2,28.17309836]
["bitfinex","ETHUSD",1694017483211,1.71453626,1625.3,1625.2,28.17309836]
["bitfinex","ETHUSD",1694017483413,0.74637816,1625.3,1625.2,28.17309836]
["bitfinex","ETHUSD",1694017487160,0.101,1625.3,1625.2,28.17309836]
["bitfinex","ETHUSD",1694017487855,0.101,1625.4,1625.3,3.0]
["bitfinex","ETHUSD",1694017488161,0.101,1625.4,1625.3,32.9244541]
["bitfinex","ETHUSD",1694017488472,0.101,1625.4,1625.3,33.47996629]
["bitfinex","ETHUSD",1694017489021,1.06918877,1625.6,1625.3,33.47996629]
["bitfinex","ETHUSD",1694017489223,0.101,1625.6,1625.5,27.7658]
["bitfinex","ETHUSD",1694017489424,0.101,1625.6,1625.5,40.53476426]
["bitfinex","ETHUSD",1694017489673,0.101,1625.6,1625.5,45.59124069]
["bitfinex","ETHUSD",1694017490527,0.101,1625.6,1625.5,44.01224069]
["bitfinex","ETHUSD",1694017491119,0.101,1625.6,1625.5,50.49224069]
["bitfinex","ETHUSD",1694017491318,0.101,1625.7,1625.5,52.07124069]
["bitfinex","ETHUSD",1694017491551,0.101,1625.7,1625.6,26.65072426]
["bitfinex","ETHUSD",1694017491774,0.101,1625.7,1625.6,32.58941933]
["bitfinex","ETHUSD",1694017492084,0.101,1625.7,1625.6,39.06941933]
["bitfinex","ETHUSD",1694017492388,0.101,1625.7,1625.6,39.07490688]
["bitfinex","ETHUSD",1694017492764,0.101,1625.7,1625.6,39.68980688]
["bitfinex","ETHUSD",1694017492964,0.101,1625.7,1625.6,33.20980688]
["bitfinex","ETHUSD",1694017493763,0.101,1625.7,1625.6,32.65980688]
["bitfinex","ETHUSD",1694017500998,0.101,1625.7,1625.6,32.04490688]
["bitfinex","ETHUSD",1694017503468,0.101,1625.7,1625.6,32.54273632]
["bitfinex","ETHUSD",1694017512302,0.101,1625.7,1625.6,30.96373632]
["bitfinex","ETHUSD",1694017514127,0.101,1625.7,1625.6,21.95802699]
["bitfinex","ETHUSD",1694017514314,0.101,1625.7,1625.6,21.46019755]
["bitfinex","ETHUSD",1694017515124,0.20743063,1625.7,1625.6,21.46019755]
["bitfinex","ETHUSD",1694017517142,0.101,1625.7,1625.6,21.46019755]
["bitfinex","ETHUSD",1694017518208,0.20743063,1625.7,1625.6,21.46019755]
["bitfinex","ETHUSD",1694017529225,0.20743063,1625.7,1625.6,24.26973518]
["bitfinex","ETHUSD",1694017529649,0.20743063,1625.7,1625.6,27.33674944]
["bitfinex","ETHUSD",1694017529848,0.101,1625.7,1625.6,27.33674944]
["bitfinex","ETHUSD",1694017530455,0.101,1625.7,1625.6,28.91574944]
["bitfinex","ETHUSD",1694017534666,0.74424537,1625.7,1625.6,28.91574944]
["bitfinex","ETHUSD",1694017535061,0.101,1625.7,1625.6,28.91574944]
["bitfinex","ETHUSD",1694017536063,0.74424537,1625.7,1625.6,28.91574944]
["bitfinex","ETHUSD",1694017541155,1.71243414,1625.7,1625.6,28.91574944]
["bitfinex","ETHUSD",1694017541355,0.74424537,1625.7,1625.6,28.91574944]
["bitfinex","ETHUSD",1694017541781,1.71243414,1625.7,1625.6,28.91574944]
["bitfinex","ETHUSD",1694017542490,1.71243414,1625.7,1625.6,21.46019755]
["bitfinex","ETHUSD",1694017542491,1.06918877,1625.7,1625.6,21.46019755]
["bitfinex","ETHUSD",1694017542852,1.23177727,1625.7,1625.6,21.46019755]
["bitfinex","ETHUSD",1694017544097,1.87738435,1625.7,1625.6,24.52721181]
["bitfinex","ETHUSD",1694017544300,1.87738435,1625.7,1625.6,28.41654587]
["bitfinex","ETHUSD",1694017544467,1.71479585,1625.7,1625.6,28.41654587]
["bitfinex","ETHUSD",1694017544803,1.71480401,1625.7,1625.6,28.41654587]
["bitfinex","ETHUSD",1694017546169,2.36003415,1625.7,1625.6,25.34953161]
["bitfinex","ETHUSD",1694017546480,2.36003415,1625.7,1625.6,21.46019755]
["bitfinex","ETHUSD",1694017546791,1.23171336,1625.7,1625.6,21.46019755]
["bitfinex","ETHUSD",1694017547368,1.06918877,1625.7,1625.6,21.46019755]
["bitfinex","ETHUSD",1694017557226,1.06918877,1625.7,1625.6,24.52721181]
["bitfinex","ETHUSD",1694017557395,1.06918877,1625.7,1625.6,28.41654587]
["bitfinex","ETHUSD",1694017559826,1.71475221,1625.7,1625.6,28.41654587]
["bitfinex","ETHUSD",1694017560525,1.71475221,1625.7,1625.6,29.99554587]
["bitfinex","ETHUSD",1694017562727,0.74656344,1625.7,1625.6,29.99554587]
["bitfinex","ETHUSD",1694017562895,1.71475221,1625.7,1625.6,29.99554587]
["bitfinex","ETHUSD",1694017563228,1.71475221,1625.7,1625.6,28.41654587]
["bitfinex","ETHUSD",1694017564217,1.06918877,1625.7,1625.6,28.41654587]
["bitfinex","ETHUSD",1694017564422,1.06918877,1625.7,1625.6,21.46019755]
["bitfinex","ETHUSD",1694017566600,2.36003415,1625.7,1625.6,21.46019755]
["bitfinex","ETHUSD",1694017567413,1.06918877,1625.7,1625.6,21.46019755]
["bitfinex","ETHUSD",1694017567804,2.36003415,1625.7,1625.6,21.46019755]
["bitfinex","ETHUSD",1694017568007,1.06918877,1625.7,1625.6,21.46019755]
["bitfinex","ETHUSD",1694017568641,2.36003415,1625.7,1625.6,21.46019755]
["bitfinex","ETHUSD",1694017573955,1.06918877,1625.7,1625.6,21.46019755]
["bitfinex","ETHUSD",1694017574865,1.39184538,1625.7,1625.6,21.46019755]
["bitfinex","ETHUSD",1694017575334,2.36044223,1625.7,1625.6,21.46019755]
["bitfinex","ETHUSD",1694017576350,1.39184538,1625.7,1625.6,21.46019755]
["bitfinex","ETHUSD",1694017578955,1.89244892,1625.7,1625.6,18.46019755]
["bitfinex","ETHUSD",1694017579138,2.21509361,1625.7,1625.6,12.30862755]
["bitfinex","ETHUSD",1694017583037,1.71449007,1625.7,1625.6,12.30862755]
["bitfinex","ETHUSD",1694017583241,1.71449007,1625.7,1625.6,18.46019755]
["bitfinex","ETHUSD",1694017583478,1.39200023,1625.7,1625.6,18.46019755]
["bitfinex","ETHUSD",1694017590283,1.39200023,1625.7,1625.6,12.30862755]
["bitfinex","ETHUSD",1694017590480,1.39200023,1625.7,1625.6,24.52721181]
["bitfinex","ETHUSD",1694017590686,1.06908966,1625.7,1625.6,27.59509599]
["bitfinex","ETHUSD",1694017595092,1.06908966,1625.7,1625.6,24.52808173]
["bitfinex","ETHUSD",1694017595285,1.06908966,1625.7,1625.6,18.46019755]
["bitfinex","ETHUSD",1694017595592,1.39200023,1625.7,1625.6,12.30862755]
["bitfinex","ETHUSD",1694017598422,1.39200023,1625.7,1625.6,0.00548755]
["bitfinex","ETHUSD",1694017598423,3.0054903,1625.7,1625.6,0.00548755]
["bitfinex","ETHUSD",1694017598559,1.71449007,1625.7,1625.6,0.00548755]
["bitfinex","ETHUSD",1694017598761,8.99455808,1625.7,1625.6,0.00548755]
["bitfinex","ETHUSD",1694017599775,10.57355808,1625.7,1625.6,0.00548755]
["bitfinex","ETHUSD",1694017601147,11.86420124,1625.7,1625.6,0.00548755]
["bitfinex","ETHUSD",1694017601500,10.57355808,1625.7,1625.6,0.00548755]
["bitfinex","ETHUSD",1694017608202,4.42236808,1625.7,1625.6,0.00548755]
["bitfinex","ETHUSD",1694017610019,10.57355808,1625.7,1625.6,0.00548755]
["bitfinex","ETHUSD",1694017610220,16.72474808,1625.7,1625.6,0.00548755]
["bitfinex","ETHUSD",1694017610417,15.11125801,1625.7,1625.4,6.15209]
["bitfinex","ETHUSD",1694017610610,0.96755381,1625.5,1625.4,6.15209]
["bitfinex","ETHUSD",1694017611430,0.96755381,1625.5,1625.4,6.15795133]
["bitfinex","ETHUSD",1694017611848,9.02102175,1625.5,1625.4,0.00586133]
["bitfinex","ETHUSD",1694017612049,15.17297175,1625.5,1625.4,0.00586133]
["bitfinex","ETHUSD",1694017612247,18.12092837,1625.5,1625.4,0.00586133]
["bitfinex","ETHUSD",1694017612455,18.12092837,1625.5,1625.2,12.30587]
["bitfinex","ETHUSD",1694017612627,0.64484832,1625.3,1625.2,12.30587]
["bitfinex","ETHUSD",1694017613013,0.64484832,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1694017613211,0.64484832,1625.3,1625.1,12.30639]
["bitfinex","ETHUSD",1694017613560,15.30914249,1625.4,1625.2,0.00565309]
["bitfinex","ETHUSD",1694017613561,9.80146081,1625.4,1625.2,0.00565309]
["bitfinex","ETHUSD",1694017613777,1.31978012,1625.3,1625.2,6.15864309]
["bitfinex","ETHUSD",1694017614046,3.54362844,1625.3,1625.2,0.00565309]
["bitfinex","ETHUSD",1694017614343,10.01876261,1625.3,1625.1,12.30654]
["bitfinex","ETHUSD",1694017614521,0.99890217,1625.2,1625.1,12.30654]
["bitfinex","ETHUSD",1694017614838,0.99890217,1625.2,1625.1,6.15319]
["bitfinex","ETHUSD",1694017615013,0.99890217,1625.2,1625.0,12.30741]
["bitfinex","ETHUSD",1694017617932,7.15198217,1625.2,1625.1,0.00544214]
["bitfinex","ETHUSD",1694017619417,6.50744284,1625.2,1625.1,0.00544214]
["bitfinex","ETHUSD",1694017628272,12.66052284,1625.2,1625.1,0.00544214]
["bitfinex","ETHUSD",1694017628571,14.52902284,1625.2,1625.1,0.00544214]
["bitfinex","ETHUSD",1694017629354,14.52902284,1625.2,1624.9,12.30814]
["bitfinex","ETHUSD",1694017629553,1.45290228,1625.1,1624.9,12.30814]
["bitfinex","ETHUSD",1694017629754,7.60646228,1625.1,1624.9,12.30814]
["bitfinex","ETHUSD",1694017630494,7.60646228,1625.1,1625.0,0.00545042]
["bitfinex","ETHUSD",1694017631471,13.76002228,1625.1,1625.0,0.00545042]
["bitfinex","ETHUSD",1694017632485,13.76002228,1625.1,1624.8,12.30878]
["bitfinex","ETHUSD",1694017632684,15.60622228,1625.1,1624.8,12.30878]
["bitfinex","ETHUSD",1694017632885,1.56062223,1625.0,1624.8,12.30878]
["bitfinex","ETHUSD",1694017633449,1.56062223,1625.0,1624.9,0.0054587]
["bitfinex","ETHUSD",1694017634487,15.60622228,1625.1,1624.8,12.30881]
["bitfinex","ETHUSD",1694017634783,15.60622228,1625.1,1624.8,6.15435]
["bitfinex","ETHUSD",1694017635352,15.60622228,1625.1,1624.9,0.0054587]
["bitfinex","ETHUSD",1694017636385,15.60622228,1625.1,1624.8,12.30882]
["bitfinex","ETHUSD",1694017636590,15.60622228,1625.1,1624.8,6.15435]
["bitfinex","ETHUSD",1694017636882,7.71454223,1625.0,1624.8,6.15435]
["bitfinex","ETHUSD",1694017637263,7.71454223,1625.0,1624.9,0.0054587]
["bitfinex","ETHUSD",1694017638386,7.71454223,1625.0,1624.8,12.30885]
["bitfinex","ETHUSD",1694017638584,6.15392,1625.0,1624.8,12.30885]
["bitfinex","ETHUSD",1694017639359,6.15392,1625.0,1624.9,0.0054587]
["bitfinex","ETHUSD",1694017640290,6.15392,1625.0,1624.8,12.30885]
["bitfinex","ETHUSD",1694017641495,6.15392,1625.0,1624.9,0.0054587]
["bitfinex","ETHUSD",1694017642497,6.15392,1625.0,1624.8,12.30885]
["bitfinex","ETHUSD",1694017643472,6.15392,1625.0,1624.9,0.0054587]
["bitfinex","ETHUSD",1694017644297,6.15392,1625.0,1624.8,12.30885]
["bitfinex","ETHUSD",1694017644861,6.15392,1625.0,1624.8,6.15435]
["bitfinex","ETHUSD",1694017645263,6.15392,1625.0,1624.9,0.0054587]
["bitfinex","ETHUSD",1694017645595,14.338572,1625.0,1624.9,0.0054587]
["bitfinex","ETHUSD",1694017646165,15.917572,1625.0,1624.9,0.0054587]
["bitfinex","ETHUSD",1694017646387,15.917572,1625.0,1624.7,14.5584]
["bitfinex","ETHUSD",1694017647194,9.763652,1625.0,1624.7,14.5584]
["bitfinex","ETHUSD",1694017647402,9.763652,1625.0,1624.8,0.00546699]
["bitfinex","ETHUSD",1694017647602,8.184652,1625.0,1624.8,6.16005699]
["bitfinex","ETHUSD",1694017651603,7.99976,1625.1,1624.8,6.16005699]
["bitfinex","ETHUSD",1694017651800,2.22353933,1625.2,1624.8,18.46925699]
["bitfinex","ETHUSD",1694017651801,6.79786933,1625.2,1624.8,18.46925699]
["bitfinex","ETHUSD",1694017652002,0.64453933,1625.2,1624.8,18.46925699]
["bitfinex","ETHUSD",1694017652688,7.76452182,1625.3,1624.8,18.46925699]
["bitfinex","ETHUSD",1694017653106,7.76452182,1625.3,1624.9,2.1595]
["bitfinex","ETHUSD",1694017653405,0.64453933,1625.2,1625.0,12.30754]
["bitfinex","ETHUSD",1694017653568,0.64453933,1625.2,1625.0,14.37018487]
["bitfinex","ETHUSD",1694017655876,0.64453933,1625.3,1625.1,4.64601426]
["bitfinex","ETHUSD",1694017656078,0.64453933,1625.3,1625.2,18.45924]
["bitfinex","ETHUSD",1694017656282,0.64453933,1625.4,1625.2,18.45924]
["bitfinex","ETHUSD",1694017657285,0.64453933,1625.4,1625.3,0.00542558]
["bitfinex","ETHUSD",1694017657485,0.64453933,1625.4,1625.3,14.15731214]
["bitfinex","ETHUSD",1694017661527,15.620752,1625.7,1625.3,14.15731214]
["bitfinex","ETHUSD",1694017662520,0.64455623,1625.4,1625.3,14.15731214]
["bitfinex","ETHUSD",1694017665641,0.64455623,1625.4,1625.3,1.85189214]
["bitfinex","ETHUSD",1694017665938,0.64455623,1625.4,1625.3,12.31084558]
["bitfinex","ETHUSD",1694017669259,1.61139057,1625.5,1625.3,12.31084558]
["bitfinex","ETHUSD",1694017671267,1.61139057,1625.5,1625.3,18.46355558]
["bitfinex","ETHUSD",1694017672860,0.64455623,1625.5,1625.3,18.46355558]
["bitfinex","ETHUSD",1694017673069,0.64455623,1625.5,1625.3,20.04255558]
["bitfinex","ETHUSD",1694017673365,0.64455623,1625.5,1625.4,14.30891556]
["bitfinex","ETHUSD",1694017673708,0.64455623,1625.5,1625.4,20.46124556]
["bitfinex","ETHUSD",1694017673910,1.61139057,1625.6,1625.4,20.46124556]
["bitfinex","ETHUSD",1694017674143,1.44739057,1625.6,1625.4,20.46124556]
["bitfinex","ETHUSD",1694017674345,1.44739057,1625.6,1625.5,0.00540903]
["bitfinex","ETHUSD",1694017674516,0.64455623,1625.6,1625.5,8.20402449]
["bitfinex","ETHUSD",1694017677255,6.79588623,1625.7,1625.5,8.20402449]
["bitfinex","ETHUSD",1694017677968,0.64455623,1625.6,1625.5,8.20402449]
["bitfinex","ETHUSD",1694017678863,6.79588623,1625.7,1625.5,8.20402449]
["bitfinex","ETHUSD",1694017679069,0.64455623,1625.6,1625.5,6.15735903]
["bitfinex","ETHUSD",1694017679255,6.79588623,1625.7,1625.5,6.15735903]
["bitfinex","ETHUSD",1694017683168,7.76119036,1625.7,1625.5,6.15735903]
["bitfinex","ETHUSD",1694017692175,13.91249036,1625.7,1625.5,0.00540903]
["bitfinex","ETHUSD",1694017692469,8.18737527,1625.6,1625.5,0.00540903]
["bitfinex","ETHUSD",1694017692964,10.03317527,1625.6,1625.5,0.00540903]
["bitfinex","ETHUSD",1694017695675,16.18474527,1625.6,1625.5,0.00540903]
["bitfinex","ETHUSD",1694017697181,16.50549317,1625.6,1625.5,0.00540903]
["bitfinex","ETHUSD",1694017699354,16.50549317,1625.6,1625.3,12.79598005]
["bitfinex","ETHUSD",1694017699581,0.64461437,1625.5,1625.3,12.79598005]
["bitfinex","ETHUSD",1694017699757,6.79658437,1625.5,1625.3,12.79598005]
["bitfinex","ETHUSD",1694017700280,7.7618885,1625.5,1625.3,12.79598005]
["bitfinex","ETHUSD",1694017700477,7.7618885,1625.5,1625.4,6.1577473]
["bitfinex","ETHUSD",1694017701182,1.6099185,1625.5,1625.4,6.1577473]
["bitfinex","ETHUSD",1694017701797,0.96530413,1625.5,1625.4,6.1577473]
["bitfinex","ETHUSD",1694017702892,2.60566779,1625.5,1625.4,6.1577473]
["bitfinex","ETHUSD",1694017703057,16.81237612,1625.5,1625.4,0.0054173]
["bitfinex","ETHUSD",1694017703251,17.13218221,1625.5,1625.4,0.0054173]
["bitfinex","ETHUSD",1694017703446,17.13218221,1625.5,1625.2,12.30585]
["bitfinex","ETHUSD",1694017703663,0.64494771,1625.3,1625.2,12.30585]
["bitfinex","ETHUSD",1694017704385,0.64494771,1625.3,1625.2,12.31128386]
["bitfinex","ETHUSD",1694017705363,1.61236928,1625.3,1625.2,12.31128386]
["bitfinex","ETHUSD",1694017705666,0.64494771,1625.3,1625.2,12.31128386]
["bitfinex","ETHUSD",1694017706294,1.61236928,1625.3,1625.2,12.31128386]
["bitfinex","ETHUSD",1694017706593,1.61236928,1625.3,1625.2,6.15833386]
["bitfinex","ETHUSD",1694017709772,0.96742157,1625.3,1625.2,6.15833386]
["bitfinex","ETHUSD",1694017710691,1.61211087,1625.3,1625.2,6.15833386]
["bitfinex","ETHUSD",1694017711074,0.96742157,1625.3,1625.2,6.15833386]
["bitfinex","ETHUSD",1694017711698,1.61208406,1625.3,1625.2,6.15833386]
["bitfinex","ETHUSD",1694017712693,0.96742157,1625.3,1625.2,6.15833386]
["bitfinex","ETHUSD",1694017716211,1.6118864,1625.3,1625.2,6.15833386]
["bitfinex","ETHUSD",1694017721137,0.64446483,1625.3,1625.2,6.15833386]
["bitfinex","ETHUSD",1694017731467,12.94988483,1625.3,1625.2,0.00543386]
["bitfinex","ETHUSD",1694017731642,15.44708201,1625.3,1625.2,0.00543386]
["bitfinex","ETHUSD",1694017732136,17.39258201,1625.3,1625.2,0.00543386]
["bitfinex","ETHUSD",1694017732515,18.36000358,1625.3,1625.1,6.1532]
["bitfinex","ETHUSD",1694017733547,18.36000358,1625.3,1625.2,0.00523252]
["bitfinex","ETHUSD",1694017734552,8.74267483,1625.3,1625.1,12.30657]
["bitfinex","ETHUSD",1694017735041,0.64446483,1625.3,1625.1,12.30657]
["bitfinex","ETHUSD",1694017735342,0.64446483,1625.3,1625.2,0.00523252]
["bitfinex","ETHUSD",1694017735522,0.64446483,1625.3,1625.2,12.31139252]
["bitfinex","ETHUSD",1694017740966,1.6118864,1625.3,1625.2,12.31139252]
["bitfinex","ETHUSD",1694017741351,7.61205975,1625.3,1625.2,0.00523252]
["bitfinex","ETHUSD",1694017741526,15.05466518,1625.3,1625.2,0.00523252]
["bitfinex","ETHUSD",1694017741847,14.08724361,1625.3,1625.2,0.00523252]
["bitfinex","ETHUSD",1694017742432,14.08724361,1625.3,1625.1,12.30657]
["bitfinex","ETHUSD",1694017742635,1.61109188,1625.2,1625.1,12.30657]
["bitfinex","ETHUSD",1694017743311,7.11973513,1625.2,1625.1,0.0052408]
["bitfinex","ETHUSD",1694017744159,9.07903513,1625.2,1625.1,0.0052408]
["bitfinex","ETHUSD",1694017744518,9.40227543,1625.2,1625.1,0.0052408]
["bitfinex","ETHUSD",1694017744853,12.85830812,1625.2,1625.1,0.0052408]
["bitfinex","ETHUSD",1694017745052,11.89185583,1625.2,1625.1,0.0052408]
["bitfinex","ETHUSD",1694017747657,9.40227543,1625.2,1625.1,0.0052408]
["bitfinex","ETHUSD",1694017750518,15.55535543,1625.2,1625.1,0.0052408]
["bitfinex","ETHUSD",1694017750734,17.13435543,1625.2,1625.1,0.0052408]
["bitfinex","ETHUSD",1694017751844,24.89635398,1625.2,1625.1,0.0052408]
["bitfinex","ETHUSD",1694017752173,25.06455426,1625.2,1625.1,0.0052408]
["bitfinex","ETHUSD",1694017752375,28.37935091,1625.2,1624.7,6.15482]
["bitfinex","ETHUSD",1694017752667,6.1546,1624.8,1624.6,12.3103]
["bitfinex","ETHUSD",1694017752870,6.7985954,1624.8,1624.6,6.15509]
["bitfinex","ETHUSD",1694017753080,21.6527885,1624.8,1624.4,6.15589]
["bitfinex","ETHUSD",1694017753238,6.15536,1624.6,1624.4,6.15589]
["bitfinex","ETHUSD",1694017753433,6.15536,1624.6,1624.5,0.00468015]
["bitfinex","ETHUSD",1694017754457,20.04508,1624.6,1624.5,0.00468015]
["bitfinex","ETHUSD",1694017754665,20.6890754,1624.6,1624.5,0.00468015]
["bitfinex","ETHUSD",1694017755377,1.579,1624.5,1624.1,6.15709]
["bitfinex","ETHUSD",1694017755577,1.579,1624.3,1624.1,6.15709]
["bitfinex","ETHUSD",1694017755752,7.73553,1624.3,1624.1,6.15709]
["bitfinex","ETHUSD",1694017756477,7.73553,1624.3,1624.2,0.00470502]
["bitfinex","ETHUSD",1694017756777,9.32454406,1624.3,1624.2,0.00470502]
["bitfinex","ETHUSD",1694017757344,7.73553,1624.3,1624.1,12.31421]
["bitfinex","ETHUSD",1694017758486,7.73553,1624.3,1624.2,0.00470502]
["bitfinex","ETHUSD",1694017758845,13.89206,1624.3,1624.2,0.00470502]
["bitfinex","ETHUSD",1694017759445,13.89206,1624.3,1624.1,6.15709]
["bitfinex","ETHUSD",1694017760584,13.89206,1624.3,1624.2,0.00470502]
["bitfinex","ETHUSD",1694017760782,15.896885,1624.3,1624.2,0.00470502]
["bitfinex","ETHUSD",1694017761347,15.896885,1624.3,1624.1,6.15709]
["bitfinex","ETHUSD",1694017762442,15.896885,1624.3,1624.2,0.00470502]
["bitfinex","ETHUSD",1694017763493,15.896885,1624.3,1624.1,6.15709]
["bitfinex","ETHUSD",1694017763865,13.89206,1624.3,1624.1,6.15709]
["bitfinex","ETHUSD",1694017764486,13.89206,1624.3,1624.2,0.00470502]
["bitfinex","ETHUSD",1694017764885,20.04859,1624.3,1624.2,0.00470502]
["bitfinex","ETHUSD",1694017765452,20.04859,1624.3,1623.9,12.41576]
["bitfinex","ETHUSD",1694017765653,1.579,1624.2,1623.9,6.25779]
["bitfinex","ETHUSD",1694017765876,6.15725,1624.1,1623.9,6.25779]
["bitfinex","ETHUSD",1694017766485,6.15725,1624.1,1623.9,12.4158]
["bitfinex","ETHUSD",1694017766787,7.73625,1624.1,1624.0,0.0047216]
["bitfinex","ETHUSD",1694017766995,13.8935,1624.1,1624.0,0.0047216]
["bitfinex","ETHUSD",1694017767311,15.898551,1624.1,1624.0,0.0047216]
["bitfinex","ETHUSD",1694017767515,7.73625,1624.1,1624.0,0.0047216]
["bitfinex","ETHUSD",1694017767663,6.15725,1624.1,1624.0,0.0047216]
["bitfinex","ETHUSD",1694017768998,12.31406,1624.2,1624.0,6.1623516]
["bitfinex","ETHUSD",1694017768999,12.31407,1624.2,1624.0,6.1623516]
["bitfinex","ETHUSD",1694017770987,12.31407,1624.2,1624.0,0.0047216]
["bitfinex","ETHUSD",1694017776115,18.47118,1624.2,1624.0,0.0047216]
["bitfinex","ETHUSD",1694017776317,20.933959,1624.2,1624.0,0.0047216]
["bitfinex","ETHUSD",1694017777208,18.47118,1624.2,1624.0,0.0047216]
["bitfinex","ETHUSD",1694017783583,20.43228,1624.2,1624.0,0.0047216]
["bitfinex","ETHUSD",1694017784806,20.43228,1624.2,1623.9,6.2124616]
["bitfinex","ETHUSD",1694017785422,20.43228,1624.2,1624.0,0.00454]
["bitfinex","ETHUSD",1694017794939,22.01128,1624.2,1624.0,0.00454]
["bitfinex","ETHUSD",1694017795120,20.672878,1624.1,1624.0,0.00454]
["bitfinex","ETHUSD",1694017800960,22.251878,1624.1,1624.0,0.00454]
["bitfinex","ETHUSD",1694017803203,25.96197869,1624.1,1624.0,0.00454]
["bitfinex","ETHUSD",1694017803408,3.0,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017803635,26.12215095,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017803834,32.49657087,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017804007,31.53057777,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017804446,31.63451598,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017805117,31.63251598,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017807115,34.79051598,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017807433,35.64651271,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017807633,31.00049845,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017807832,29.71565498,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017809455,30.35748492,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017810457,29.71565498,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017811041,30.35737954,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017811538,29.71565498,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017812355,30.35730763,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017812567,29.71565498,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017813133,30.35723754,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017815368,29.71565498,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017815568,30.35711429,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017815765,32.78266924,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017817461,33.42406889,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017817667,32.78266924,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017818770,33.42403145,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017822684,33.42403145,1624.0,1623.9,0.05861286]
["bitfinex","ETHUSD",1694017823650,35.00303145,1624.0,1623.9,0.05861286]
["bitfinex","ETHUSD",1694017825686,34.36166924,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017826052,29.39413839,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017826475,30.35722066,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017826651,30.35722066,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017830977,30.35753378,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017831488,29.71565498,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017831683,32.78266924,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017833654,34.36166924,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017835690,35.64651271,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017837204,34.79051326,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017837708,34.79051326,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017838682,34.79051326,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017839503,36.40050176,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017840071,34.79051326,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017840492,36.40050176,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017841512,35.11565829,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017844579,33.50566979,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017845440,35.43637205,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017847815,35.86702551,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017851106,33.93632325,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017853739,34.90207474,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017861407,33.32307474,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017864246,35.25484659,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017864642,33.32307474,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017865645,29.48523868,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017865811,19.01062628,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017866018,14.35421899,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017866219,14.78487245,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017866425,8.62724245,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017867254,8.19658899,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017868643,8.19658899,1624.0,1623.9,1.30595834]
["bitfinex","ETHUSD",1694017868959,8.19658899,1624.0,1623.9,7.46396834]
["bitfinex","ETHUSD",1694017868960,1.71687687,1624.0,1623.9,7.46396834]
["bitfinex","ETHUSD",1694017869946,2.89734662,1624.0,1623.9,7.46396834]
["bitfinex","ETHUSD",1694017870747,1.28755257,1624.0,1623.9,7.46396834]
["bitfinex","ETHUSD",1694017871259,2.89734662,1624.0,1623.9,7.46396834]
["bitfinex","ETHUSD",1694017871638,1.28755257,1624.0,1623.9,7.46396834]
["bitfinex","ETHUSD",1694017873556,7.44518257,1624.0,1623.9,7.46396834]
["bitfinex","ETHUSD",1694017874256,7.44518257,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017874438,15.50301843,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017875172,15.50277992,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017876329,21.66040992,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017880330,21.66040992,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017882879,20.05189,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017883480,21.66015834,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017884381,24.63493356,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017884579,23.02666522,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017886683,24.63493478,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017887362,13.92352956,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017889761,15.50252956,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017889966,13.89426,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017890484,20.05189,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017902512,23.11890426,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017902700,33.07111892,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017903200,31.14089502,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017903765,31.14089502,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017904700,31.14089502,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017907503,33.07152437,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017907701,31.49252437,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017908203,28.42551011,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017908704,28.42551011,1624.0,1623.9,0.0547216]
["bitfinex","ETHUSD",1694017910706,28.42551011,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017911906,26.49488076,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017912112,28.42522594,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017914208,25.30457512,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017914407,20.05189,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017917608,6.15763,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017917812,7.76656509,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017919892,6.15763,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017920311,13.89426,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017920921,25.0959907,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017921101,25.41834628,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017923498,28.13401536,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017923732,31.13401536,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017935845,33.38608474,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017936937,31.13401536,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017941229,33.38608474,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017941749,31.13401536,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017942343,27.97601536,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017942545,31.13401536,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017942913,33.38608474,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017945241,33.88634996,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017945848,30.72834996,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017946065,31.63428058,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017947543,30.05528058,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017951071,29.55501536,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017953643,23.47986853,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017954031,25.41178517,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017955231,22.41178517,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017956126,16.25415517,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017956331,14.67515517,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017956636,14.67515517,1624.0,1623.9,0.91489134]
["bitfinex","ETHUSD",1694017957144,14.67515517,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017957731,14.35279959,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017959353,14.35279959,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017959567,22.41190671,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017962938,12.42088295,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017963776,7.87339371,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017964141,7.87339371,1624.0,1623.9,0.91489134]
["bitfinex","ETHUSD",1694017967149,6.26325295,1624.0,1623.9,0.91489134]
["bitfinex","ETHUSD",1694017967768,7.87308326,1624.0,1623.9,0.91489134]
["bitfinex","ETHUSD",1694017970887,7.87308326,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017970888,14.03071326,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017982915,8.51765651,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017983115,2.03753959,1624.0,1623.9,0.05845758]
["bitfinex","ETHUSD",1694017983315,2.03753959,1624.0,1623.9,12.37447758]
["bitfinex","ETHUSD",1694017983316,1.7158046,1624.0,1623.9,12.37447758]
["bitfinex","ETHUSD",1694017983606,3.0039632,1624.0,1623.9,18.53248758]
["bitfinex","ETHUSD",1694017983808,3.0039632,1624.0,1623.9,24.3033096]
["bitfinex","ETHUSD",1694017983809,0.1249632,1624.0,1623.9,24.3033096]
["bitfinex","ETHUSD",1694017984010,0.09876778,1624.0,1623.9,24.3033096]
["bitfinex","ETHUSD",1694017984204,1.61049096,1624.1,1623.9,24.3033096]
["bitfinex","ETHUSD",1694017984400,1.93191664,1624.5,1624.1,24.62843]
["bitfinex","ETHUSD",1694017984708,1.93191664,1624.6,1624.1,27.69544426]
["bitfinex","ETHUSD",1694017984913,1.93191664,1624.6,1624.2,2.76954443]
["bitfinex","ETHUSD",1694017985081,2.0780784,1624.6,1624.3,12.31284]
["bitfinex","ETHUSD",1694017985607,1.93191664,1624.6,1624.3,12.31284]
["bitfinex","ETHUSD",1694017985807,0.14614087,1624.5,1624.3,12.31284]
["bitfinex","ETHUSD",1694017987078,0.14614087,1624.5,1624.3,6.15642]
["bitfinex","ETHUSD",1694017987281,0.14614087,1624.5,1624.3,8.28033744]
["bitfinex","ETHUSD",1694017988711,0.14614087,1624.5,1624.4,0.00369453]
["bitfinex","ETHUSD",1694017989813,0.14614087,1624.5,1624.3,14.43675744]
["bitfinex","ETHUSD",1694017990112,0.14614087,1624.5,1624.3,8.28033744]
["bitfinex","ETHUSD",1694017990815,1.75459359,1624.5,1624.3,8.28033744]
["bitfinex","ETHUSD",1694017991022,0.14614087,1624.5,1624.4,0.82803374]
["bitfinex","ETHUSD",1694017992022,1.43278301,1624.5,1624.4,0.82803374]
["bitfinex","ETHUSD",1694017992185,1.28664214,1624.5,1624.4,0.82803374]
["bitfinex","ETHUSD",1694017992713,1.28664214,1624.5,1624.4,0.83172827]
["bitfinex","ETHUSD",1694017994534,2.25137844,1624.5,1624.4,0.83172827]
["bitfinex","ETHUSD",1694017995523,0.9647363,1624.5,1624.4,0.83172827]
["bitfinex","ETHUSD",1694018001024,0.9647363,1624.5,1624.4,6.98783827]
["bitfinex","ETHUSD",1694018001228,0.64310182,1624.5,1624.4,13.14394827]
["bitfinex","ETHUSD",1694018001531,0.64310182,1624.6,1624.4,19.30005827]
["bitfinex","ETHUSD",1694018001706,0.64310182,1624.6,1624.5,1.31439483]
["bitfinex","ETHUSD",1694018001906,0.64310182,1624.6,1624.5,13.62587483]
["bitfinex","ETHUSD",1694018002626,1.60783812,1624.7,1624.5,13.62956108]
["bitfinex","ETHUSD",1694018002833,0.64310182,1624.7,1624.5,13.62956108]
["bitfinex","ETHUSD",1694018002998,0.64310182,1624.7,1624.6,7.51831611]
["bitfinex","ETHUSD",1694018004521,7.76247812,1624.8,1624.6,7.51831611]
["bitfinex","ETHUSD",1694018005922,1.60783812,1624.8,1624.6,7.51831611]
["bitfinex","ETHUSD",1694018006419,0.64310182,1624.8,1624.6,19.82903611]
["bitfinex","ETHUSD",1694018006629,0.64310182,1624.9,1624.7,1.98657328]
["bitfinex","ETHUSD",1694018006808,0.64310182,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1694018008637,9.34068812,1625.0,1624.8,6.1546]
["bitfinex","ETHUSD",1694018008832,11.37668812,1625.0,1624.8,6.1546]
["bitfinex","ETHUSD",1694018009037,10.41195182,1625.0,1624.8,8.19966133]
["bitfinex","ETHUSD",1694018010644,10.41195182,1625.0,1624.9,0.00365311]
["bitfinex","ETHUSD",1694018011432,2.22210182,1625.0,1624.9,0.00365311]
["bitfinex","ETHUSD",1694018011638,0.64310182,1625.1,1624.9,12.30844]
["bitfinex","ETHUSD",1694018011838,0.64310182,1625.1,1625.0,1.230844]
["bitfinex","ETHUSD",1694018012002,0.64310182,1625.1,1625.0,7.384684]
["bitfinex","ETHUSD",1694018013230,0.64310182,1625.1,1625.0,1.230844]
["bitfinex","ETHUSD",1694018014413,13.50186812,1625.2,1625.0,1.230844]
["bitfinex","ETHUSD",1694018014612,13.50186812,1625.2,1625.0,1.23448883]
["bitfinex","ETHUSD",1694018014843,12.53713182,1625.2,1625.0,1.23448883]
["bitfinex","ETHUSD",1694018015220,13.50186812,1625.2,1625.0,1.23448883]
["bitfinex","ETHUSD",1694018015614,12.53713182,1625.2,1625.0,1.23448883]
["bitfinex","ETHUSD",1694018017051,8.82353182,1625.2,1625.0,7.38831883]
["bitfinex","ETHUSD",1694018017344,8.82353182,1625.2,1625.1,0.73883188]
["bitfinex","ETHUSD",1694018017548,6.15323,1625.2,1625.1,0.73883188]
["bitfinex","ETHUSD",1694018017738,6.15323,1625.2,1625.1,0.74246843]
["bitfinex","ETHUSD",1694018019336,17.43777812,1625.3,1625.1,0.74246843]
["bitfinex","ETHUSD",1694018019544,16.47304182,1625.3,1625.1,0.74246843]
["bitfinex","ETHUSD",1694018021951,17.43777812,1625.3,1625.1,0.74246843]
["bitfinex","ETHUSD",1694018022459,16.47304182,1625.3,1625.1,0.74246843]
["bitfinex","ETHUSD",1694018022842,17.43777812,1625.3,1625.1,0.74246843]
["bitfinex","ETHUSD",1694018023236,17.43777812,1625.3,1625.1,0.00363655]
["bitfinex","ETHUSD",1694018023646,16.47304182,1625.3,1625.1,0.00363655]
["bitfinex","ETHUSD",1694018024042,17.43777812,1625.3,1625.1,0.00363655]
["bitfinex","ETHUSD",1694018024623,16.47304182,1625.3,1625.1,0.00363655]
["bitfinex","ETHUSD",1694018024824,17.43777812,1625.3,1625.1,0.00363655]
["bitfinex","ETHUSD",1694018025062,9.33969812,1625.3,1625.1,6.89590761]
["bitfinex","ETHUSD",1694018025356,2.66920182,1625.3,1625.1,6.89590761]
["bitfinex","ETHUSD",1694018026226,0.64310182,1625.3,1625.1,6.89590761]
["bitfinex","ETHUSD",1694018026726,0.64310182,1625.4,1625.1,22.26984187]
["bitfinex","ETHUSD",1694018026930,9.33892812,1625.5,1625.2,14.31548319]
["bitfinex","ETHUSD",1694018027122,9.33878812,1625.5,1625.2,14.31548319]
["bitfinex","ETHUSD",1694018027466,0.64310182,1625.5,1625.2,14.31548319]
["bitfinex","ETHUSD",1694018027755,6.79505182,1625.5,1625.3,6.15631999]
["bitfinex","ETHUSD",1694018028349,6.79505182,1625.5,1625.3,8.20349031]
["bitfinex","ETHUSD",1694018029344,9.84200812,1625.6,1625.3,6.15627999]
["bitfinex","ETHUSD",1694018029539,8.87727182,1625.6,1625.3,6.15627999]
["bitfinex","ETHUSD",1694018029868,8.87727182,1625.6,1625.3,12.30898999]
["bitfinex","ETHUSD",1694018030253,2.72550182,1625.6,1625.3,12.30898999]
["bitfinex","ETHUSD",1694018030432,2.72550182,1625.6,1625.4,1.230899]
["bitfinex","ETHUSD",1694018030633,11.59770812,1625.7,1625.4,7.383109]
["bitfinex","ETHUSD",1694018030963,13.56510812,1625.7,1625.4,7.383109]
["bitfinex","ETHUSD",1694018031536,12.60037182,1625.7,1625.4,7.383109]
["bitfinex","ETHUSD",1694018031768,13.56510812,1625.7,1625.5,0.00360343]
["bitfinex","ETHUSD",1694018032356,4.87000182,1625.7,1625.5,0.00360343]
["bitfinex","ETHUSD",1694018032544,2.0684,1625.7,1625.5,6.89419867]
["bitfinex","ETHUSD",1694018034952,1.85371864,1625.7,1625.5,6.89419867]
["bitfinex","ETHUSD",1694018042061,1.85371864,1625.7,1625.5,13.04614867]
["bitfinex","ETHUSD",1694018043874,1.80371864,1625.7,1625.5,13.04614867]
["bitfinex","ETHUSD",1694018046378,0.101,1625.8,1625.5,19.19809867]
["bitfinex","ETHUSD",1694018046582,0.101,1625.8,1625.6,1.91980987]
["bitfinex","ETHUSD",1694018046778,0.101,1625.8,1625.6,8.07117987]
["bitfinex","ETHUSD",1694018047682,0.101,1625.8,1625.7,0.00358688]
["bitfinex","ETHUSD",1694018048273,0.051,1625.8,1625.7,0.00358688]
["bitfinex","ETHUSD",1694018048663,0.051,1625.8,1625.6,8.07117987]
["bitfinex","ETHUSD",1694018051720,0.051,1625.8,1625.7,0.00358688]
["bitfinex","ETHUSD",1694018052810,0.051,1625.8,1625.6,8.07117987]
["bitfinex","ETHUSD",1694018053218,1.579,1625.7,1625.5,13.04229524]
["bitfinex","ETHUSD",1694018053374,1.579,1625.7,1625.5,12.30363]
["bitfinex","ETHUSD",1694018053710,3.5622,1625.7,1625.6,0.00359516]
["bitfinex","ETHUSD",1694018054062,8.40435,1625.8,1625.6,0.00359516]
["bitfinex","ETHUSD",1694018054465,10.38755,1625.8,1625.6,0.00359516]
["bitfinex","ETHUSD",1694018057468,11.03065182,1625.8,1625.6,0.00359516]
["bitfinex","ETHUSD",1694018059013,1.579,1625.7,1625.6,0.00359516]
["bitfinex","ETHUSD",1694018059205,7.73019,1625.7,1625.6,0.00359516]
["bitfinex","ETHUSD",1694018059585,7.73019,1625.7,1625.4,12.30437]
["bitfinex","ETHUSD",1694018060694,7.73019,1625.7,1625.5,0.00360343]
["bitfinex","ETHUSD",1694018061016,1.579,1625.6,1625.5,0.00360343]
["bitfinex","ETHUSD",1694018061215,10.432989,1625.6,1625.5,0.00360343]
["bitfinex","ETHUSD",1694018061779,10.432989,1625.6,1625.3,6.15254]
["bitfinex","ETHUSD",1694018062127,1.579,1625.5,1625.3,12.30525]
["bitfinex","ETHUSD",1694018062791,1.579,1625.5,1625.4,0.00361171]
["bitfinex","ETHUSD",1694018063320,1.9294,1625.6,1625.4,12.30827171]
["bitfinex","ETHUSD",1694018063496,1.9294,1625.6,1625.4,14.76959488]
["bitfinex","ETHUSD",1694018065497,2.57250182,1625.6,1625.4,14.76959488]
["bitfinex","ETHUSD",1694018067786,4.15150182,1625.6,1625.4,6.15594171]
["bitfinex","ETHUSD",1694018068123,2.22210182,1625.5,1625.4,0.00361171]
["bitfinex","ETHUSD",1694018068620,2.22210182,1625.5,1625.3,12.30482]
["bitfinex","ETHUSD",1694018068822,9.0457263,1625.6,1625.3,18.45753]
["bitfinex","ETHUSD",1694018068823,5.11623812,1625.6,1625.3,18.45753]
["bitfinex","ETHUSD",1694018069023,2.57250182,1625.6,1625.3,18.45753]
["bitfinex","ETHUSD",1694018069223,3.79793812,1625.7,1625.4,1.845753]
["bitfinex","ETHUSD",1694018069546,0.64310182,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1694018069750,0.64310182,1625.6,1625.5,6.15555343]
["bitfinex","ETHUSD",1694018069916,0.64310182,1625.6,1625.5,0.00360343]
["bitfinex","ETHUSD",1694018070399,1.60783812,1625.6,1625.5,0.00360343]
["bitfinex","ETHUSD",1694018070601,0.9647363,1625.6,1625.5,0.00360343]
["bitfinex","ETHUSD",1694018071503,2.25137844,1625.6,1625.5,0.00360343]
["bitfinex","ETHUSD",1694018072331,14.55451844,1625.6,1625.5,0.00360343]
["bitfinex","ETHUSD",1694018072550,15.16878214,1625.6,1625.5,0.00360343]
["bitfinex","ETHUSD",1694018072716,15.16878214,1625.6,1625.3,12.30518]
["bitfinex","ETHUSD",1694018072916,0.64444885,1625.4,1625.3,12.30518]
["bitfinex","ETHUSD",1694018073528,0.64444885,1625.4,1625.3,6.15256]
["bitfinex","ETHUSD",1694018073704,0.64444885,1625.4,1625.3,12.30889007]
["bitfinex","ETHUSD",1694018074433,1.61112213,1625.4,1625.3,12.30889007]
["bitfinex","ETHUSD",1694018074633,1.61112213,1625.4,1625.3,14.45506508]
["bitfinex","ETHUSD",1694018075421,0.64444885,1625.4,1625.3,20.60777508]
["bitfinex","ETHUSD",1694018076544,1.61112213,1625.4,1625.3,20.60777508]
["bitfinex","ETHUSD",1694018077416,0.96667328,1625.4,1625.3,20.60777508]
["bitfinex","ETHUSD",1694018081138,2.25331542,1625.4,1625.3,20.60777508]
["bitfinex","ETHUSD",1694018081738,1.28664214,1625.4,1625.3,20.60777508]
["bitfinex","ETHUSD",1694018081915,2.2543797,1625.4,1625.3,20.60777508]
["bitfinex","ETHUSD",1694018082444,1.28664214,1625.4,1625.3,20.60777508]
["bitfinex","ETHUSD",1694018084452,2.89943161,1625.4,1625.3,20.60777508]
["bitfinex","ETHUSD",1694018085023,2.89943161,1625.4,1625.3,23.67478934]
["bitfinex","ETHUSD",1694018088926,1.28664214,1625.4,1625.3,27.16110133]
["bitfinex","ETHUSD",1694018090337,1.28664214,1625.4,1625.3,33.64110133]
["bitfinex","ETHUSD",1694018090559,1.6137262,1625.4,1625.3,34.19110133]
["bitfinex","ETHUSD",1694018091069,0.96821874,1625.4,1625.3,34.19110133]
["bitfinex","ETHUSD",1694018092196,1.61368613,1625.4,1625.3,34.19110133]
["bitfinex","ETHUSD",1694018092335,0.96821874,1625.4,1625.3,34.19110133]
["bitfinex","ETHUSD",1694018092537,1.61363414,1625.4,1625.3,34.19110133]
["bitfinex","ETHUSD",1694018093271,0.96821874,1625.4,1625.3,34.19110133]
["bitfinex","ETHUSD",1694018093437,1.61359984,1625.4,1625.3,34.19110133]
["bitfinex","ETHUSD",1694018093631,0.96821874,1625.4,1625.3,34.19110133]
["bitfinex","ETHUSD",1694018094447,0.96821874,1625.4,1625.3,27.16110133]
["bitfinex","ETHUSD",1694018097105,2.25486088,1625.4,1625.3,27.16110133]
["bitfinex","ETHUSD",1694018097450,0.96821874,1625.4,1625.3,27.16110133]
["bitfinex","ETHUSD",1694018099493,1.61349724,1625.4,1625.3,27.16110133]
["bitfinex","ETHUSD",1694018099791,0.96821874,1625.4,1625.3,27.16110133]
["bitfinex","ETHUSD",1694018100906,0.96821874,1625.4,1625.3,27.71110133]
["bitfinex","ETHUSD",1694018101398,1.6134189,1625.4,1625.3,27.71110133]
["bitfinex","ETHUSD",1694018101591,0.64520016,1625.4,1625.3,27.71110133]
["bitfinex","ETHUSD",1694018104898,1.6134189,1625.4,1625.3,27.71110133]
["bitfinex","ETHUSD",1694018105195,1.6134189,1625.4,1625.3,27.16110133]
["bitfinex","ETHUSD",1694018105786,0.96821874,1625.4,1625.3,27.16110133]
["bitfinex","ETHUSD",1694018107077,0.96821874,1625.4,1625.3,24.09408707]
["bitfinex","ETHUSD",1694018107284,2.25486088,1625.4,1625.3,21.94791206]
["bitfinex","ETHUSD",1694018108173,1.28664214,1625.4,1625.3,21.94791206]
["bitfinex","ETHUSD",1694018122948,2.25493194,1625.4,1625.3,25.01492632]
["bitfinex","ETHUSD",1694018123124,0.64555618,1625.4,1625.3,25.01492632]
["bitfinex","ETHUSD",1694018123328,0.64555618,1625.4,1625.3,29.20488195]
["bitfinex","ETHUSD",1694018124680,0.64548468,1625.5,1625.4,9.48]
["bitfinex","ETHUSD",1694018124823,2.25493194,1625.7,1625.5,24.6078]
["bitfinex","ETHUSD",1694018125017,0.9682898,1625.7,1625.6,10.10679426]
["bitfinex","ETHUSD",1694018125248,2.30593194,1625.8,1625.6,28.56150426]
["bitfinex","ETHUSD",1694018125464,2.30593194,1625.8,1625.7,0.55]
["bitfinex","ETHUSD",1694018125616,1.0192898,1625.8,1625.7,22.07409431]
["bitfinex","ETHUSD",1694018125946,1.0192898,1625.8,1625.7,25.07409431]
["bitfinex","ETHUSD",1694018126245,1.0192898,1625.8,1625.7,30.16379574]
["bitfinex","ETHUSD",1694018127254,0.051,1625.8,1625.7,30.16379574]
["bitfinex","ETHUSD",1694018129347,0.051,1625.8,1625.7,29.61379574]
["bitfinex","ETHUSD",1694018129560,1.0192898,1625.8,1625.7,24.52409431]
["bitfinex","ETHUSD",1694018132228,0.051,1625.8,1625.7,24.78005004]
["bitfinex","ETHUSD",1694018132565,0.051,1625.8,1625.7,26.35905004]
["bitfinex","ETHUSD",1694018132778,0.051,1625.8,1625.7,26.36288329]
["bitfinex","ETHUSD",1694018133184,0.051,1625.8,1625.7,24.78388329]
["bitfinex","ETHUSD",1694018133378,0.051,1625.8,1625.7,27.87742862]
["bitfinex","ETHUSD",1694018145709,0.051,1625.8,1625.7,34.90742862]
["bitfinex","ETHUSD",1694018148912,0.051,1625.8,1625.7,28.42742862]
["bitfinex","ETHUSD",1694018149220,0.051,1625.8,1625.7,27.87742862]
["bitfinex","ETHUSD",1694018159928,0.051,1625.8,1625.7,21.71686903]
["bitfinex","ETHUSD",1694018162102,0.051,1625.8,1625.7,12.56567903]
["bitfinex","ETHUSD",1694018162308,7.78081,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018162939,13.93162,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018164109,7.78081,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018164303,10.08433398,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018168151,1.0192898,1625.8,1625.7,12.56567903]
["bitfinex","ETHUSD",1694018168316,0.051,1625.8,1625.7,12.56567903]
["bitfinex","ETHUSD",1694018168519,1.0192898,1625.8,1625.7,12.56567903]
["bitfinex","ETHUSD",1694018173854,1.0192898,1625.8,1625.7,6.41448903]
["bitfinex","ETHUSD",1694018174360,2.99744098,1625.8,1625.7,6.41448903]
["bitfinex","ETHUSD",1694018175223,9.46660332,1625.8,1625.7,6.41448903]
["bitfinex","ETHUSD",1694018177492,7.48845214,1625.8,1625.7,6.41448903]
["bitfinex","ETHUSD",1694018182842,7.48845214,1625.8,1625.7,6.41448903]
["bitfinex","ETHUSD",1694018184299,7.48845214,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018185289,15.21826214,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018185760,22.98366194,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018186150,21.6970198,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018186489,24.68024978,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018186867,23.06565998,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018187801,26.13267424,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018195910,28.06907668,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018196608,26.13267424,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018197181,28.06907668,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018197381,26.13267424,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018199414,26.61738977,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018205089,28.55379221,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018205395,26.61738977,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018207025,28.55379221,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018207402,26.61738977,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018208104,28.55379221,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018208426,26.61738977,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018210194,23.55037551,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018210396,21.69522753,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018212908,15.54441753,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018213110,16.83476667,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018215522,16.83486641,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018217439,15.54441753,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018218735,21.69522753,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018220319,23.96120804,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018222510,22.34841051,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018230443,24.28481295,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018230766,27.35182721,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018230938,30.34982721,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018231261,30.67256095,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018231836,31.22256095,1625.8,1625.7,0.26329903]
["bitfinex","ETHUSD",1694018232243,31.22256095,1625.8,1625.1,12.30662]
["bitfinex","ETHUSD",1694018232443,31.22256095,1625.8,1625.1,6.15327]
["bitfinex","ETHUSD",1694018232444,14.85291363,1625.3,1625.1,6.15327]
["bitfinex","ETHUSD",1694018232768,14.85291363,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018237372,22.90344657,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018245678,21.93604395,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018249247,12.3055,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018255054,20.03721,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018257959,18.45821,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018258160,20.03721,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018264528,21.00461262,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018264681,20.03721,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018266398,7.73171,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018266808,20.03713,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018268914,21.00453262,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018269291,20.03713,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018269713,21.00453262,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018272619,24.04214303,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018274629,25.33293454,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018275420,24.36553192,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018276236,21.32792151,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018276750,22.94063475,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018276932,21.64984324,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018279225,22.94129929,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018279557,21.64984324,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018280049,22.94138195,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018280256,21.64984324,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018282064,7.76542324,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018282385,1.29160431,1625.3,1625.2,13.15965215]
["bitfinex","ETHUSD",1694018282514,0.96872756,1625.3,1625.2,13.15965215]
["bitfinex","ETHUSD",1694018290715,0.96872756,1625.3,1625.2,0.85349215]
["bitfinex","ETHUSD",1694018290915,0.96872756,1625.3,1625.2,6.36957923]
["bitfinex","ETHUSD",1694018291148,0.96872756,1625.3,1625.2,12.52265923]
["bitfinex","ETHUSD",1694018291963,0.96872756,1625.3,1625.2,6.36957923]
["bitfinex","ETHUSD",1694018293575,13.27414756,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018301798,12.30542,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018302791,13.27414756,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018319256,0.96872756,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018319457,13.27414756,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018323745,14.56575187,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018330662,2.26033187,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018330964,14.56575187,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018331530,14.565828,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018331745,13.59702431,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018331930,14.56583055,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018334193,13.59702431,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018334551,14.56581245,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018334751,13.59702431,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018335588,14.56582024,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018335788,13.59702431,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018349704,17.47023719,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018349910,23.62294719,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018350297,23.94488742,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018351895,25.23681667,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018360139,19.08410667,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018360738,25.23681667,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018363043,19.08410667,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018369353,17.47056213,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018372155,5.16514213,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018372453,9.02363925,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018372618,15.17634925,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018375263,16.79097585,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018378332,15.17634925,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018378546,16.79137707,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018382636,15.17634925,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018382843,16.79137707,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018383391,15.17634925,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018383617,16.79137707,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018386905,1.29192925,1625.3,1625.2,6.36957923]
["bitfinex","ETHUSD",1694018387104,1.29192925,1625.3,1625.2,8.23720615]
["bitfinex","ETHUSD",1694018390704,1.29192925,1625.3,1625.2,14.39028615]
["bitfinex","ETHUSD",1694018391069,2.26109437,1625.3,1625.2,14.39028615]
["bitfinex","ETHUSD",1694018391706,1.29192925,1625.3,1625.2,14.39028615]
["bitfinex","ETHUSD",1694018392102,2.26107558,1625.3,1625.2,14.39028615]
["bitfinex","ETHUSD",1694018392274,1.29192925,1625.3,1625.2,14.39028615]
["bitfinex","ETHUSD",1694018392609,2.26107136,1625.3,1625.2,14.39028615]
["bitfinex","ETHUSD",1694018393295,2.2610665,1625.3,1625.2,14.39028615]
["bitfinex","ETHUSD",1694018393925,2.26104967,1625.3,1625.2,14.39028615]
["bitfinex","ETHUSD",1694018394100,1.29192925,1625.3,1625.2,14.39028615]
["bitfinex","ETHUSD",1694018394308,2.26104834,1625.3,1625.2,14.39028615]
["bitfinex","ETHUSD",1694018394503,1.29192925,1625.3,1625.2,14.39028615]
["bitfinex","ETHUSD",1694018396327,1.29192925,1625.3,1625.2,8.23720615]
["bitfinex","ETHUSD",1694018397024,2.26103676,1625.3,1625.2,8.23720615]
["bitfinex","ETHUSD",1694018398181,2.26103676,1625.3,1625.2,2.08412615]
["bitfinex","ETHUSD",1694018398520,2.26103676,1625.3,1625.2,6.36957923]
["bitfinex","ETHUSD",1694018402032,0.96910751,1625.3,1625.2,12.52265923]
["bitfinex","ETHUSD",1694018407507,8.41336676,1625.4,1625.2,12.52265923]
["bitfinex","ETHUSD",1694018407739,0.96910751,1625.3,1625.2,12.52265923]
["bitfinex","ETHUSD",1694018407937,0.96910751,1625.3,1625.2,14.44073013]
["bitfinex","ETHUSD",1694018408341,8.41336676,1625.4,1625.2,14.44073013]
["bitfinex","ETHUSD",1694018408656,0.96910751,1625.3,1625.2,12.52265923]
["bitfinex","ETHUSD",1694018409549,0.96910751,1625.3,1625.2,6.36957923]
["bitfinex","ETHUSD",1694018410944,16.60934676,1625.4,1625.2,6.36957923]
["bitfinex","ETHUSD",1694018412244,0.96910751,1625.3,1625.2,6.36957923]
["bitfinex","ETHUSD",1694018412669,0.96910751,1625.3,1625.2,6.15853699]
["bitfinex","ETHUSD",1694018412847,0.96910751,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1694018413049,0.96910751,1625.3,1625.2,6.36412224]
["bitfinex","ETHUSD",1694018413759,0.96910751,1625.3,1625.2,6.36957923]
["bitfinex","ETHUSD",1694018416192,16.51446219,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018417852,10.36175219,1625.3,1625.2,0.21649923]
["bitfinex","ETHUSD",1694018420149,10.36175219,1625.3,1625.1,5.86970923]
["bitfinex","ETHUSD",1694018420338,10.36175219,1625.3,1625.2,0.19702239]
["bitfinex","ETHUSD",1694018420772,10.36175219,1625.3,1625.2,0.00524711]
["bitfinex","ETHUSD",1694018420970,7.12181751,1625.3,1625.2,0.00524711]
["bitfinex","ETHUSD",1694018421738,7.12181751,1625.3,1625.1,12.02303923]
["bitfinex","ETHUSD",1694018421941,9.22971751,1625.3,1625.1,12.02303923]
["bitfinex","ETHUSD",1694018422774,9.22971751,1625.3,1625.2,0.00524711]
["bitfinex","ETHUSD",1694018423779,9.22971751,1625.3,1625.1,12.02303923]
["bitfinex","ETHUSD",1694018424781,9.22971751,1625.3,1625.2,0.00524711]
["bitfinex","ETHUSD",1694018425146,11.83178697,1625.3,1625.2,0.00524711]
["bitfinex","ETHUSD",1694018425842,11.83178697,1625.3,1625.1,12.02303923]
["bitfinex","ETHUSD",1694018426682,13.12371622,1625.3,1625.1,12.02303923]
["bitfinex","ETHUSD",1694018426881,13.12371622,1625.3,1625.2,0.00524711]
["bitfinex","ETHUSD",1694018427190,11.83178697,1625.3,1625.2,0.00524711]
["bitfinex","ETHUSD",1694018427774,13.12371622,1625.3,1625.2,0.19702239]
["bitfinex","ETHUSD",1694018428150,10.52164676,1625.3,1625.2,0.19702239]
["bitfinex","ETHUSD",1694018428686,9.22971751,1625.3,1625.2,0.19702239]
["bitfinex","ETHUSD",1694018428850,9.22971751,1625.3,1625.2,0.2022695]
["bitfinex","ETHUSD",1694018429401,0.96910751,1625.3,1625.2,6.3553495]
["bitfinex","ETHUSD",1694018429556,0.96910751,1625.3,1625.2,12.5084295]
["bitfinex","ETHUSD",1694018429756,0.96910751,1625.3,1625.2,14.34624337]
["bitfinex","ETHUSD",1694018432993,0.96910751,1625.4,1625.2,23.56890925]
["bitfinex","ETHUSD",1694018433192,2.90695707,1625.5,1625.3,3.06701426]
["bitfinex","ETHUSD",1694018433193,0.96910751,1625.5,1625.3,3.06701426]
["bitfinex","ETHUSD",1694018433494,0.96910751,1625.5,1625.4,18.45699]
["bitfinex","ETHUSD",1694018433665,0.96910751,1625.5,1625.4,23.67640469]
["bitfinex","ETHUSD",1694018433872,0.96910751,1625.5,1625.4,23.68421403]
["bitfinex","ETHUSD",1694018436380,2.26103676,1625.6,1625.4,23.68421403]
["bitfinex","ETHUSD",1694018437384,0.96910751,1625.6,1625.4,23.68421403]
["bitfinex","ETHUSD",1694018444728,8.41222676,1625.7,1625.4,23.68421403]
["bitfinex","ETHUSD",1694018444893,8.41222676,1625.7,1625.5,2.3684214]
["bitfinex","ETHUSD",1694018445071,8.41222676,1625.7,1625.5,14.6719414]
["bitfinex","ETHUSD",1694018445271,7.12029751,1625.7,1625.5,14.6719414]
["bitfinex","ETHUSD",1694018445511,8.41222676,1625.7,1625.5,14.6719414]
["bitfinex","ETHUSD",1694018446021,8.41222676,1625.7,1625.6,0.00778405]
["bitfinex","ETHUSD",1694018446385,7.12029751,1625.7,1625.6,0.00778405]
["bitfinex","ETHUSD",1694018446821,9.22919751,1625.7,1625.6,0.00778405]
["bitfinex","ETHUSD",1694018457300,11.83601697,1625.7,1625.6,0.00778405]
["bitfinex","ETHUSD",1694018457714,19.88902871,1625.7,1625.6,0.00778405]
["bitfinex","ETHUSD",1694018458831,19.88902871,1625.7,1625.4,6.15209]
["bitfinex","ETHUSD",1694018459134,0.96781526,1625.6,1625.4,6.15209]
["bitfinex","ETHUSD",1694018459341,7.11944526,1625.6,1625.4,6.15209]
["bitfinex","ETHUSD",1694018459540,11.72289266,1625.6,1625.4,6.15209]
["bitfinex","ETHUSD",1694018459854,11.72289266,1625.6,1625.5,0.00779271]
["bitfinex","ETHUSD",1694018462408,9.02204526,1625.6,1625.5,0.00779271]
["bitfinex","ETHUSD",1694018463840,0.96781526,1625.7,1625.5,12.31169271]
["bitfinex","ETHUSD",1694018464046,1.01881526,1625.8,1625.5,21.53065697]
["bitfinex","ETHUSD",1694018464343,0.051,1625.8,1625.5,21.53065697]
["bitfinex","ETHUSD",1694018465815,0.051,1625.8,1625.6,3.06701426]
["bitfinex","ETHUSD",1694018466013,0.051,1625.8,1625.7,18.45357]
["bitfinex","ETHUSD",1694018466213,0.051,1625.8,1625.7,20.60562843]
["bitfinex","ETHUSD",1694018466834,0.051,1625.8,1625.7,20.61339785]
["bitfinex","ETHUSD",1694018467575,0.051,1625.8,1625.7,26.68041211]
["bitfinex","ETHUSD",1694018468427,0.051,1625.8,1625.7,28.80941211]
["bitfinex","ETHUSD",1694018473965,0.051,1625.8,1625.7,27.23041211]
["bitfinex","ETHUSD",1694018481179,0.051,1625.8,1625.7,27.71826864]
["bitfinex","ETHUSD",1694018484185,0.051,1625.8,1625.7,30.71826864]
["bitfinex","ETHUSD",1694018490410,0.051,1625.8,1625.7,37.19826864]
["bitfinex","ETHUSD",1694018496527,0.051,1625.8,1625.7,38.77726864]
["bitfinex","ETHUSD",1694018496830,0.051,1625.8,1625.7,30.71826864]
["bitfinex","ETHUSD",1694018497533,0.051,1625.8,1625.7,18.46133942]
["bitfinex","ETHUSD",1694018498919,0.051,1625.8,1625.7,6.15895942]
["bitfinex","ETHUSD",1694018499111,0.051,1625.8,1625.7,0.00776942]
["bitfinex","ETHUSD",1694018499313,0.051,1625.8,1625.7,6.15895942]
["bitfinex","ETHUSD",1694018499509,0.051,1625.8,1625.7,12.31014942]
["bitfinex","ETHUSD",1694018506181,0.051,1625.8,1625.7,18.46133942]
["bitfinex","ETHUSD",1694018506855,0.051,1625.8,1625.7,23.98960962]
["bitfinex","ETHUSD",1694018509662,0.051,1625.8,1625.7,27.53960962]
["bitfinex","ETHUSD",1694018517874,0.051,1625.8,1625.7,27.90274923]
["bitfinex","ETHUSD",1694018520244,0.051,1625.8,1625.7,28.40316492]
["bitfinex","ETHUSD",1694018523886,0.051,1625.8,1625.7,25.94190898]
["bitfinex","ETHUSD",1694018524181,0.051,1625.8,1625.7,25.39190898]
["bitfinex","ETHUSD",1694018524370,0.051,1625.8,1625.7,22.32489472]
["bitfinex","ETHUSD",1694018524890,0.051,1625.8,1625.7,15.67328903]
["bitfinex","ETHUSD",1694018528791,0.051,1625.8,1625.7,9.52209903]
["bitfinex","ETHUSD",1694018528792,1.01881526,1625.8,1625.7,9.52209903]
["bitfinex","ETHUSD",1694018528950,2.83217271,1625.8,1625.7,9.52209903]
["bitfinex","ETHUSD",1694018530696,1.86435745,1625.8,1625.7,9.52209903]
["bitfinex","ETHUSD",1694018530859,1.86435745,1625.8,1625.7,6.52209903]
["bitfinex","ETHUSD",1694018531059,2.83217271,1625.8,1625.7,6.52209903]
["bitfinex","ETHUSD",1694018531258,1.86435745,1625.8,1625.7,12.67328903]
["bitfinex","ETHUSD",1694018533258,2.83217271,1625.8,1625.7,12.67328903]
["bitfinex","ETHUSD",1694018534295,1.86435745,1625.8,1625.7,12.67328903]
["bitfinex","ETHUSD",1694018534457,2.83217271,1625.8,1625.7,12.67328903]
["bitfinex","ETHUSD",1694018536292,1.86435745,1625.8,1625.7,12.67328903]
["bitfinex","ETHUSD",1694018536494,2.83217271,1625.8,1625.7,12.67328903]
["bitfinex","ETHUSD",1694018537384,1.86435745,1625.8,1625.7,12.67328903]
["bitfinex","ETHUSD",1694018537693,2.83217271,1625.8,1625.7,12.67328903]
["bitfinex","ETHUSD",1694018540118,2.83217271,1625.8,1625.7,12.67328903]
["bitfinex","ETHUSD",1694018541392,1.86435745,1625.8,1625.7,12.67328903]
["bitfinex","ETHUSD",1694018541695,2.83217271,1625.8,1625.7,12.67328903]
["bitfinex","ETHUSD",1694018541995,1.86435745,1625.8,1625.7,12.67328903]
["bitfinex","ETHUSD",1694018542194,2.83217271,1625.8,1625.7,12.67328903]
["bitfinex","ETHUSD",1694018545014,1.86435745,1625.8,1625.7,12.67328903]
["bitfinex","ETHUSD",1694018545997,2.83217271,1625.8,1625.7,12.67328903]
["bitfinex","ETHUSD",1694018547011,0.051,1625.8,1625.7,12.67328903]
["bitfinex","ETHUSD",1694018547186,1.01881526,1625.8,1625.7,12.67328903]
["bitfinex","ETHUSD",1694018547719,0.051,1625.8,1625.7,12.67328903]
["bitfinex","ETHUSD",1694018554325,1.01881526,1625.8,1625.7,12.67328903]
["bitfinex","ETHUSD",1694018567945,2.31074451,1625.8,1625.7,12.67328903]
["bitfinex","ETHUSD",1694018570448,1.34292925,1625.8,1625.7,12.67328903]
["bitfinex","ETHUSD",1694018571441,1.15588512,1625.8,1625.7,0.37090903]
["bitfinex","ETHUSD",1694018571643,21.18731512,1625.8,1625.7,0.37090903]
["bitfinex","ETHUSD",1694018571847,26.18963166,1625.8,1625.7,0.37090903]
["bitfinex","ETHUSD",1694018572341,24.25432938,1625.8,1625.7,0.37090903]
["bitfinex","ETHUSD",1694018572550,28.65567362,1625.8,1625.7,0.37090903]
["bitfinex","ETHUSD",1694018575826,28.65567362,1625.8,1625.7,0.36313961]
["bitfinex","ETHUSD",1694018577047,29.27150242,1625.8,1625.2,0.19702239]
["bitfinex","ETHUSD",1694018577212,13.88442,1625.3,1625.2,0.19702239]
["bitfinex","ETHUSD",1694018577825,13.88442,1625.3,1625.2,0.20296373]
["bitfinex","ETHUSD",1694018582343,8.20517,1625.4,1625.2,0.20296373]
["bitfinex","ETHUSD",1694018582344,6.15253,1625.4,1625.2,0.20296373]
["bitfinex","ETHUSD",1694018582544,13.88331,1625.5,1625.2,6.35599373]
["bitfinex","ETHUSD",1694018583929,14.85154564,1625.5,1625.2,6.35599373]
["bitfinex","ETHUSD",1694018584332,13.88331,1625.5,1625.2,6.35599373]
["bitfinex","ETHUSD",1694018589463,16.79678256,1625.5,1625.2,6.35599373]
["bitfinex","ETHUSD",1694018593976,1.579,1625.4,1625.2,0.20296373]
["bitfinex","ETHUSD",1694018594138,7.73156,1625.4,1625.2,0.20296373]
["bitfinex","ETHUSD",1694018594337,6.15256,1625.4,1625.2,0.20296373]
["bitfinex","ETHUSD",1694018594873,16.81771202,1625.4,1625.2,0.20296373]
["bitfinex","ETHUSD",1694018595084,4.64601426,1625.3,1625.2,0.20296373]
["bitfinex","ETHUSD",1694018595374,23.10414426,1625.3,1625.2,0.20296373]
["bitfinex","ETHUSD",1694018595743,25.56787926,1625.3,1625.2,0.20296373]
["bitfinex","ETHUSD",1694018603514,22.500865,1625.3,1625.2,0.20296373]
["bitfinex","ETHUSD",1694018604158,20.03713,1625.3,1625.2,0.20296373]
["bitfinex","ETHUSD",1694018604577,7.73171,1625.3,1625.2,0.20296373]
["bitfinex","ETHUSD",1694018608197,7.73171,1625.3,1625.2,0.573548]
["bitfinex","ETHUSD",1694018608578,6.15234,1625.4,1625.2,0.573548]
["bitfinex","ETHUSD",1694018608766,12.3048,1625.4,1625.2,0.573548]
["bitfinex","ETHUSD",1694018612113,18.45726,1625.4,1625.2,0.573548]
["bitfinex","ETHUSD",1694018621539,19.42549564,1625.4,1625.2,0.573548]
["bitfinex","ETHUSD",1694018626438,20.7164765,1625.4,1625.2,0.573548]
["bitfinex","ETHUSD",1694018626806,2.54723564,1625.3,1625.2,0.573548]
["bitfinex","ETHUSD",1694018627000,21.00536564,1625.3,1625.2,0.573548]
["bitfinex","ETHUSD",1694018627231,23.85023429,1625.3,1625.2,0.573548]
["bitfinex","ETHUSD",1694018628328,25.14121515,1625.3,1625.2,0.573548]
["bitfinex","ETHUSD",1694018629236,24.17297951,1625.3,1625.2,0.573548]
["bitfinex","ETHUSD",1694018631321,24.49572472,1625.3,1625.2,0.573548]
["bitfinex","ETHUSD",1694018632623,28.94901291,1625.3,1625.2,0.573548]
["bitfinex","ETHUSD",1694018632846,31.94701291,1625.3,1625.2,0.573548]
["bitfinex","ETHUSD",1694018633512,33.88540115,1625.3,1625.2,0.573548]
["bitfinex","ETHUSD",1694018634304,31.94701291,1625.3,1625.2,0.573548]
["bitfinex","ETHUSD",1694018640729,33.88540115,1625.3,1625.2,0.573548]
["bitfinex","ETHUSD",1694018645495,31.94701291,1625.3,1625.2,0.573548]
["bitfinex","ETHUSD",1694018647288,31.94701291,1625.3,1624.6,33.8395]
["bitfinex","ETHUSD",1694018647477,2.22435461,1624.8,1624.6,3.2895]
["bitfinex","ETHUSD",1694018647643,6.15498,1624.7,1624.6,1.8698]
["bitfinex","ETHUSD",1694018647980,6.15498,1624.7,1624.5,6.65722112]
["bitfinex","ETHUSD",1694018647981,12.30996,1624.7,1624.5,6.65722112]
["bitfinex","ETHUSD",1694018648200,13.88896,1624.7,1624.4,6.15588]
["bitfinex","ETHUSD",1694018648344,1.579,1624.5,1624.3,1.9113]
["bitfinex","ETHUSD",1694018648549,7.73511,1624.4,1624.2,12.31349]
["bitfinex","ETHUSD",1694018648743,6.15611,1624.4,1624.2,7.94733416]
["bitfinex","ETHUSD",1694018648948,6.15611,1624.4,1624.2,14.10420416]
["bitfinex","ETHUSD",1694018650448,13.89122,1624.4,1624.2,7.94733416]
["bitfinex","ETHUSD",1694018650847,13.89122,1624.4,1624.3,0.00534236]
["bitfinex","ETHUSD",1694018652444,7.73511,1624.4,1624.3,0.00534236]
["bitfinex","ETHUSD",1694018652777,13.89122,1624.4,1624.3,0.00534236]
["bitfinex","ETHUSD",1694018653780,13.89122,1624.4,1624.2,6.15686]
["bitfinex","ETHUSD",1694018654752,13.89122,1624.4,1624.3,0.00534236]
["bitfinex","ETHUSD",1694018664057,7.73511,1624.4,1624.3,0.00534236]
["bitfinex","ETHUSD",1694018664263,6.15611,1624.4,1624.3,0.00534236]
["bitfinex","ETHUSD",1694018664495,13.89095,1624.5,1624.3,6.16183236]
["bitfinex","ETHUSD",1694018664792,12.31195,1624.5,1624.3,6.16183236]
["bitfinex","ETHUSD",1694018664958,12.31195,1624.5,1624.3,8.0093646]
["bitfinex","ETHUSD",1694018665560,6.15593,1624.5,1624.3,8.0093646]
["bitfinex","ETHUSD",1694018668567,6.15593,1624.5,1624.3,6.16183236]
["bitfinex","ETHUSD",1694018670272,12.31191,1624.5,1624.3,6.16183236]
["bitfinex","ETHUSD",1694018680688,6.15593,1624.5,1624.3,6.16183236]
["bitfinex","ETHUSD",1694018680888,12.31109,1624.6,1624.3,12.31832236]
["bitfinex","ETHUSD",1694018682719,6.15551,1624.6,1624.3,18.47481236]
["bitfinex","ETHUSD",1694018683024,6.15551,1624.6,1624.3,20.9379526]
["bitfinex","ETHUSD",1694018683401,6.15551,1624.6,1624.3,24.00496686]
["bitfinex","ETHUSD",1694018686531,6.15551,1624.6,1624.3,24.49605303]
["bitfinex","ETHUSD",1694018689104,12.31109,1624.6,1624.3,21.42903877]
["bitfinex","ETHUSD",1694018689322,12.31109,1624.6,1624.3,15.27254877]
["bitfinex","ETHUSD",1694018689495,12.31109,1624.6,1624.3,14.7814626]
["bitfinex","ETHUSD",1694018690513,12.95644461,1624.6,1624.3,14.7814626]
["bitfinex","ETHUSD",1694018690731,14.97344461,1624.6,1624.3,14.7814626]
["bitfinex","ETHUSD",1694018693241,15.94147653,1624.6,1624.3,14.7814626]
["bitfinex","ETHUSD",1694018694243,0.64535461,1624.5,1624.3,14.7814626]
["bitfinex","ETHUSD",1694018694430,6.80109461,1624.5,1624.3,14.7814626]
["bitfinex","ETHUSD",1694018698144,6.80109461,1624.5,1624.4,0.38369393]
["bitfinex","ETHUSD",1694018698344,6.80109461,1624.5,1624.4,6.53980393]
["bitfinex","ETHUSD",1694018698945,6.80109461,1624.5,1624.4,6.54513761]
["bitfinex","ETHUSD",1694018711851,0.64535461,1624.5,1624.4,12.70124761]
["bitfinex","ETHUSD",1694018712019,0.64535461,1624.5,1624.4,6.54513761]
["bitfinex","ETHUSD",1694018712219,6.80109461,1624.5,1624.4,6.54513761]
["bitfinex","ETHUSD",1694018713958,7.76912653,1624.5,1624.4,6.54513761]
["bitfinex","ETHUSD",1694018715469,7.76912653,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018715671,9.4575325,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018718286,7.12377192,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018721297,7.12377192,1624.5,1624.4,6.54513761]
["bitfinex","ETHUSD",1694018723293,15.18118922,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018723500,21.65771952,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018723905,22.95124469,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018724060,24.76506999,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018725251,26.05828345,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018726898,24.44678393,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018730531,25.41624583,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018730875,25.41619819,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018731077,24.44678393,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018731606,25.4161578,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018734871,6.9489378,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018735079,22.30880733,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018735870,14.85985387,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018740637,21.01559387,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018741919,22.30880733,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018742123,21.33943346,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018742308,24.54329326,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018747347,25.51235779,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018747844,22.30849799,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018751457,21.33943346,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018758976,22.95093298,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018763091,21.65771952,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018773690,23.55901943,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018774013,26.82368788,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018774451,29.28852688,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018782127,27.70952688,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018783352,25.77572745,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018783540,27.70952688,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018786140,30.77654114,1624.5,1624.4,0.38902761]
["bitfinex","ETHUSD",1694018788538,30.77654114,1624.5,1624.4,0.82671392]
["bitfinex","ETHUSD",1694018819277,28.84274171,1624.5,1624.4,0.82671392]
["bitfinex","ETHUSD",1694018820995,22.511059,1624.5,1624.4,0.82671392]
["bitfinex","ETHUSD",1694018821479,21.98750362,1624.5,1624.4,0.82671392]
["bitfinex","ETHUSD",1694018828197,14.25276362,1624.5,1624.4,0.82671392]
["bitfinex","ETHUSD",1694018828726,12.31148,1624.5,1624.4,0.82671392]
["bitfinex","ETHUSD",1694018832746,13.92829351,1624.5,1624.4,0.82671392]
["bitfinex","ETHUSD",1694018838935,1.61681351,1624.5,1624.4,7.68114431]
["bitfinex","ETHUSD",1694018839149,0.64652456,1624.5,1624.4,23.06037857]
["bitfinex","ETHUSD",1694018839305,0.64652456,1624.6,1624.4,26.06037857]
["bitfinex","ETHUSD",1694018839503,0.64652456,1624.6,1624.5,8.67305212]
["bitfinex","ETHUSD",1694018839715,2.90996366,1624.9,1624.5,27.14027212]
["bitfinex","ETHUSD",1694018839935,1.29315015,1624.9,1624.5,27.14694452]
["bitfinex","ETHUSD",1694018840241,1.29315015,1624.9,1624.6,0.55]
["bitfinex","ETHUSD",1694018840438,2.90996366,1625.0,1624.7,18.46494]
["bitfinex","ETHUSD",1694018840734,2.90996366,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1694018840933,1.29315015,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1694018841919,7.44672015,1625.1,1624.9,6.15422]
["bitfinex","ETHUSD",1694018842117,7.44672015,1625.1,1624.9,8.300508]
["bitfinex","ETHUSD",1694018842822,6.15357,1625.1,1624.9,8.300508]
["bitfinex","ETHUSD",1694018844037,6.15357,1625.1,1625.0,0.00661195]
["bitfinex","ETHUSD",1694018847048,6.15357,1625.1,1625.0,6.16045195]
["bitfinex","ETHUSD",1694018847347,9.42929015,1625.3,1625.0,6.16045195]
["bitfinex","ETHUSD",1694018847548,14.28903,1625.3,1625.1,0.6160452]
["bitfinex","ETHUSD",1694018847749,14.28903,1625.3,1625.1,6.7694352]
["bitfinex","ETHUSD",1694018847956,14.28903,1625.3,1625.2,0.00659438]
["bitfinex","ETHUSD",1694018848819,14.28903,1625.3,1625.1,6.7694352]
["bitfinex","ETHUSD",1694018850161,12.30492,1625.4,1625.1,12.9228952]
["bitfinex","ETHUSD",1694018850458,12.30492,1625.4,1625.2,7.44530952]
["bitfinex","ETHUSD",1694018852059,12.30492,1625.4,1625.3,0.0065761]
["bitfinex","ETHUSD",1694018854931,6.15234,1625.4,1625.3,0.0065761]
["bitfinex","ETHUSD",1694018866586,8.09864,1625.4,1625.3,0.0065761]
["bitfinex","ETHUSD",1694018867016,8.09884,1625.4,1625.3,0.0065761]
["bitfinex","ETHUSD",1694018871099,6.15254,1625.4,1625.3,0.0065761]
["bitfinex","ETHUSD",1694018871888,8.20134,1625.4,1625.3,0.0065761]
["bitfinex","ETHUSD",1694018874295,8.20134,1625.4,1625.3,6.1592861]
["bitfinex","ETHUSD",1694018876904,8.20134,1625.4,1625.3,6.1592861]
["bitfinex","ETHUSD",1694018878700,9.82477,1625.5,1625.3,12.78881984]
["bitfinex","ETHUSD",1694018879009,17.88268,1625.5,1625.3,12.78881984]
["bitfinex","ETHUSD",1694018882374,17.88268,1625.5,1625.3,6.63610984]
["bitfinex","ETHUSD",1694018892731,19.17583015,1625.5,1625.3,6.63610984]
["bitfinex","ETHUSD",1694018894827,20.7909679,1625.5,1625.3,6.63610984]
["bitfinex","ETHUSD",1694018895729,1.29315015,1625.4,1625.3,6.63610984]
["bitfinex","ETHUSD",1694018895940,7.44548015,1625.4,1625.3,6.63610984]
["bitfinex","ETHUSD",1694018897854,7.76746775,1625.4,1625.3,6.63610984]
["bitfinex","ETHUSD",1694018904408,9.34646775,1625.4,1625.3,6.63610984]
["bitfinex","ETHUSD",1694018908561,24.73298662,1625.4,1625.3,0.48339984]
["bitfinex","ETHUSD",1694018910067,27.80000088,1625.4,1625.3,0.48339984]
["bitfinex","ETHUSD",1694018910422,25.86183557,1625.4,1625.3,0.48339984]
["bitfinex","ETHUSD",1694018910935,25.86183557,1625.4,1625.3,0.47682374]
["bitfinex","ETHUSD",1694018913373,27.80070843,1625.4,1625.3,0.47682374]
["bitfinex","ETHUSD",1694018913834,25.86183557,1625.4,1625.3,0.47682374]
["bitfinex","ETHUSD",1694018914365,27.80060818,1625.4,1625.3,0.47682374]
["bitfinex","ETHUSD",1694018919092,27.80060818,1625.4,1625.3,0.47682374]
["bitfinex","ETHUSD",1694018920276,28.29890417,1625.4,1625.3,0.47682374]
["bitfinex","ETHUSD",1694018923493,24.73359392,1625.4,1625.3,0.47682374]
["bitfinex","ETHUSD",1694018923651,21.97476261,1625.4,1625.3,0.47682374]
["bitfinex","ETHUSD",1694018923854,21.97476261,1625.4,1625.3,0.48339984]
["bitfinex","ETHUSD",1694018925492,21.97476261,1625.4,1624.9,14.29385]
["bitfinex","ETHUSD",1694018925700,13.59853067,1625.2,1624.9,14.29385]
["bitfinex","ETHUSD",1694018925899,15.2133565,1625.2,1625.0,0.00634953]
["bitfinex","ETHUSD",1694018926069,13.59853067,1625.2,1625.0,1.43636948]
["bitfinex","ETHUSD",1694018926503,15.2133565,1625.2,1625.0,1.43636948]
["bitfinex","ETHUSD",1694018927097,13.59853067,1625.2,1625.0,1.43636948]
["bitfinex","ETHUSD",1694018927456,15.2133565,1625.2,1625.0,1.43636948]
["bitfinex","ETHUSD",1694018928105,13.59853067,1625.2,1625.0,1.43636948]
["bitfinex","ETHUSD",1694018928305,15.2133565,1625.2,1625.0,0.00634953]
["bitfinex","ETHUSD",1694018928474,13.59853067,1625.2,1625.0,0.00634953]
["bitfinex","ETHUSD",1694018929806,15.2133565,1625.2,1625.0,0.00634953]
["bitfinex","ETHUSD",1694018930164,13.59853067,1625.2,1625.0,0.00634953]
["bitfinex","ETHUSD",1694018930611,15.2133565,1625.2,1625.0,0.00634953]
["bitfinex","ETHUSD",1694018933309,25.24034015,1625.2,1625.0,0.00634953]
["bitfinex","ETHUSD",1694018933462,27.55794015,1625.2,1625.0,0.00634953]
["bitfinex","ETHUSD",1694018934110,1.579,1625.1,1624.7,14.15881]
["bitfinex","ETHUSD",1694018934310,12.30782,1625.0,1624.7,14.15881]
["bitfinex","ETHUSD",1694018934520,12.30782,1625.0,1624.7,6.15482]
["bitfinex","ETHUSD",1694018934866,12.30782,1625.0,1624.8,0.00636711]
["bitfinex","ETHUSD",1694018944606,12.30782,1625.0,1624.8,1.23797082]
["bitfinex","ETHUSD",1694018944812,13.4012792,1625.2,1624.8,22.70176082]
["bitfinex","ETHUSD",1694018944813,9.0598965,1625.2,1624.8,22.70176082]
["bitfinex","ETHUSD",1694018945108,7.44507067,1625.2,1624.8,22.70176082]
["bitfinex","ETHUSD",1694018945487,0.96899069,1625.1,1624.8,22.70176082]
["bitfinex","ETHUSD",1694018946612,0.96899069,1625.1,1624.8,25.76877508]
["bitfinex","ETHUSD",1694018946772,0.96899069,1625.2,1625.0,18.46152]
["bitfinex","ETHUSD",1694018948087,0.96899069,1625.2,1625.1,6.15980577]
["bitfinex","ETHUSD",1694018960981,0.96899069,1625.2,1625.1,12.31326577]
["bitfinex","ETHUSD",1694018965933,0.96899069,1625.2,1625.1,6.15980577]
["bitfinex","ETHUSD",1694018966222,7.12207069,1625.2,1625.1,0.00634577]
["bitfinex","ETHUSD",1694018966424,9.21717069,1625.2,1625.1,0.00634577]
["bitfinex","ETHUSD",1694018968689,9.21717069,1625.2,1625.1,0.4983261]
["bitfinex","ETHUSD",1694018975642,3.06409069,1625.2,1625.1,6.6517861]
["bitfinex","ETHUSD",1694018975832,0.96899069,1625.2,1625.1,14.08578571]
["bitfinex","ETHUSD",1694018976340,8.41360136,1625.3,1625.1,14.08578571]
["bitfinex","ETHUSD",1694018978126,2.26085136,1625.3,1625.1,14.08578571]
["bitfinex","ETHUSD",1694018979307,0.96899069,1625.3,1625.1,20.23924571]
["bitfinex","ETHUSD",1694018983512,2.26085136,1625.3,1625.1,20.23924571]
["bitfinex","ETHUSD",1694018984744,4.40635136,1625.3,1625.1,20.23924571]
["bitfinex","ETHUSD",1694018986362,2.26085136,1625.3,1625.1,23.30625997]
["bitfinex","ETHUSD",1694018986573,0.96899069,1625.3,1625.2,2.330626]
["bitfinex","ETHUSD",1694018986856,0.96899069,1625.3,1625.2,14.636786]
["bitfinex","ETHUSD",1694018987063,0.96899069,1625.3,1625.2,14.64311907]
["bitfinex","ETHUSD",1694018991690,0.96899069,1625.5,1625.2,27.41321333]
["bitfinex","ETHUSD",1694018991851,0.96899069,1625.5,1625.3,3.61701426]
["bitfinex","ETHUSD",1694018992056,0.96899069,1625.7,1625.4,23.39769143]
["bitfinex","ETHUSD",1694018992290,0.96899069,1625.7,1625.5,3.06701426]
["bitfinex","ETHUSD",1694018992588,1.01999069,1625.8,1625.6,21.45471]
["bitfinex","ETHUSD",1694018993078,0.051,1625.8,1625.7,12.30865938]
["bitfinex","ETHUSD",1694018993383,0.051,1625.8,1625.7,23.67288658]
["bitfinex","ETHUSD",1694018993546,0.051,1625.8,1625.7,26.67288658]
["bitfinex","ETHUSD",1694019002005,0.051,1625.8,1625.7,23.60587232]
["bitfinex","ETHUSD",1694019010216,0.051,1625.8,1625.7,27.22288658]
["bitfinex","ETHUSD",1694019014492,1e-08,1625.8,1625.7,29.87125584]
["bitfinex","ETHUSD",1694019014820,1e-08,1625.8,1625.7,31.4752937]
["bitfinex","ETHUSD",1694019015318,0.101,1626.2,1625.8,9.48199999]
["bitfinex","ETHUSD",1694019015481,0.101,1626.2,1625.9,33.74565426]
["bitfinex","ETHUSD",1694019015482,2.1921,1626.2,1625.9,33.74565426]
["bitfinex","ETHUSD",1694019015677,0.101,1626.2,1625.9,40.22565426]
["bitfinex","ETHUSD",1694019015884,0.101,1626.2,1626.1,4.579]
["bitfinex","ETHUSD",1694019016179,0.101,1626.2,1626.1,45.96973426]
["bitfinex","ETHUSD",1694019016429,0.101,1626.3,1626.1,46.47201464]
["bitfinex","ETHUSD",1694019016632,0.101,1626.3,1626.2,12.84321572]
["bitfinex","ETHUSD",1694019016797,0.101,1626.3,1626.2,29.71211572]
["bitfinex","ETHUSD",1694019020032,0.101,1626.3,1626.2,29.71832944]
["bitfinex","ETHUSD",1694019021335,0.101,1626.3,1626.2,30.7874469]
["bitfinex","ETHUSD",1694019021538,0.101,1626.3,1626.2,32.39111966]
["bitfinex","ETHUSD",1694019022655,0.101,1626.3,1626.2,30.7874469]
["bitfinex","ETHUSD",1694019022841,0.101,1626.3,1626.2,32.39110797]
["bitfinex","ETHUSD",1694019024649,0.101,1626.3,1626.2,30.7874469]
["bitfinex","ETHUSD",1694019024954,0.101,1626.3,1626.2,32.39109938]
["bitfinex","ETHUSD",1694019025512,0.101,1626.3,1626.2,30.7874469]
["bitfinex","ETHUSD",1694019026336,0.101,1626.3,1626.2,32.3664469]
["bitfinex","ETHUSD",1694019028155,0.101,1626.3,1626.2,33.97008417]
["bitfinex","ETHUSD",1694019032279,0.101,1626.3,1626.2,40.45008417]
["bitfinex","ETHUSD",1694019033181,0.101,1626.3,1626.2,39.51673608]
["bitfinex","ETHUSD",1694019035363,2.2357,1626.4,1626.2,39.51673608]
["bitfinex","ETHUSD",1694019035548,2.2357,1626.4,1626.3,2.67275473]
["bitfinex","ETHUSD",1694019035888,2.2357,1626.4,1626.3,27.74404407]
["bitfinex","ETHUSD",1694019036187,2.2357,1626.4,1626.3,32.61066381]
["bitfinex","ETHUSD",1694019038584,2.2357,1626.4,1626.3,34.83531572]
["bitfinex","ETHUSD",1694019038789,0.101,1626.5,1626.3,34.83531572]
["bitfinex","ETHUSD",1694019038998,0.101,1626.5,1626.4,4.68613172]
["bitfinex","ETHUSD",1694019039164,0.101,1626.5,1626.4,23.13175172]
["bitfinex","ETHUSD",1694019039498,0.101,1626.5,1626.4,27.06969757]
["bitfinex","ETHUSD",1694019039895,0.101,1626.5,1626.4,27.07696108]
["bitfinex","ETHUSD",1694019040100,1.9617,1626.6,1626.4,28.68058089]
["bitfinex","ETHUSD",1694019040303,1.9617,1626.6,1626.4,26.00784362]
["bitfinex","ETHUSD",1694019040977,1.9617,1626.6,1626.5,5.67247911]
["bitfinex","ETHUSD",1694019041176,1.9617,1626.6,1626.5,32.07015274]
["bitfinex","ETHUSD",1694019043970,1.9617,1626.6,1626.5,32.07740739]
["bitfinex","ETHUSD",1694019046370,1.9617,1626.6,1626.5,31.43175548]
["bitfinex","ETHUSD",1694019046570,1.9617,1626.6,1626.5,32.07740739]
["bitfinex","ETHUSD",1694019046806,1.9617,1626.6,1626.5,31.43175548]
["bitfinex","ETHUSD",1694019047508,1.9617,1626.6,1626.5,33.65640739]
["bitfinex","ETHUSD",1694019047669,0.101,1626.7,1626.5,33.65640739]
["bitfinex","ETHUSD",1694019047869,2.3253,1626.7,1626.6,12.10499941]
["bitfinex","ETHUSD",1694019048111,0.101,1626.7,1626.6,35.67736941]
["bitfinex","ETHUSD",1694019048998,0.101,1626.7,1626.6,34.10532772]
["bitfinex","ETHUSD",1694019049305,0.101,1626.7,1626.6,31.95197495]
["bitfinex","ETHUSD",1694019049503,0.101,1626.7,1626.6,27.51734257]
["bitfinex","ETHUSD",1694019049670,0.101,1626.7,1626.6,28.58626945]
["bitfinex","ETHUSD",1694019049866,0.101,1626.7,1626.6,27.51734257]
["bitfinex","ETHUSD",1694019052509,0.101,1626.7,1626.6,26.71734257]
["bitfinex","ETHUSD",1694019054416,0.101,1626.7,1626.6,28.33622856]
["bitfinex","ETHUSD",1694019054615,0.101,1626.7,1626.6,32.00713361]
["bitfinex","ETHUSD",1694019054791,0.101,1626.7,1626.6,33.6104726]
["bitfinex","ETHUSD",1694019054992,0.101,1626.7,1626.6,32.00713361]
["bitfinex","ETHUSD",1694019055581,0.101,1626.7,1626.6,33.610478]
["bitfinex","ETHUSD",1694019056318,0.101,1626.7,1626.6,32.00713361]
["bitfinex","ETHUSD",1694019056729,0.101,1626.7,1626.6,33.6104831]
["bitfinex","ETHUSD",1694019057531,2.2575,1626.8,1626.6,34.25613501]
["bitfinex","ETHUSD",1694019057698,2.2575,1626.8,1626.7,24.11446548]
["bitfinex","ETHUSD",1694019057898,2.2575,1626.8,1626.7,27.18842641]
["bitfinex","ETHUSD",1694019059013,2.2575,1626.8,1626.7,27.76474897]
["bitfinex","ETHUSD",1694019063339,2.2575,1626.8,1626.7,32.19740635]
["bitfinex","ETHUSD",1694019064607,0.121,1626.9,1626.7,32.19740635]
["bitfinex","ETHUSD",1694019064816,0.121,1626.9,1626.8,14.99390165]
["bitfinex","ETHUSD",1694019065122,0.121,1626.9,1626.8,36.43499165]
["bitfinex","ETHUSD",1694019065326,0.121,1626.9,1626.8,24.75897739]
["bitfinex","ETHUSD",1694019065650,0.121,1626.9,1626.8,7.21591599]
["bitfinex","ETHUSD",1694019065803,0.121,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1694019066000,0.121,1626.9,1626.8,6.15396364]
["bitfinex","ETHUSD",1694019066731,0.121,1626.9,1626.8,12.30099364]
["bitfinex","ETHUSD",1694019067214,0.121,1626.9,1626.8,18.44802364]
["bitfinex","ETHUSD",1694019067407,0.121,1626.9,1626.8,22.1942523]
["bitfinex","ETHUSD",1694019067650,0.121,1626.9,1626.8,22.19423872]
["bitfinex","ETHUSD",1694019068352,0.121,1626.9,1626.8,21.12549787]
["bitfinex","ETHUSD",1694019070368,0.121,1626.9,1626.8,24.19251213]
["bitfinex","ETHUSD",1694019071373,0.121,1626.9,1626.8,24.74251213]
["bitfinex","ETHUSD",1694019074879,0.121,1626.9,1626.8,12.30099364]
["bitfinex","ETHUSD",1694019075370,0.121,1626.9,1626.8,6.15396364]
["bitfinex","ETHUSD",1694019075580,0.121,1626.9,1626.8,0.00693364]
["bitfinex","ETHUSD",1694019076520,2.1915,1626.9,1626.8,0.00693364]
["bitfinex","ETHUSD",1694019079378,9.91715,1626.9,1626.8,0.00693364]
["bitfinex","ETHUSD",1694019079674,12.515943,1626.9,1626.8,0.00693364]
["bitfinex","ETHUSD",1694019080561,18.662593,1626.9,1626.8,0.00693364]
["bitfinex","ETHUSD",1694019080762,27.87625726,1626.9,1626.8,0.00693364]
["bitfinex","ETHUSD",1694019083345,27.87625726,1626.9,1626.7,0.57632256]
["bitfinex","ETHUSD",1694019083655,3.06701426,1626.8,1626.7,0.57632256]
["bitfinex","ETHUSD",1694019083860,24.29572999,1626.8,1626.7,0.57632256]
["bitfinex","ETHUSD",1694019084751,25.87472999,1626.8,1626.7,0.57632256]
["bitfinex","ETHUSD",1694019087296,25.87472999,1626.8,1626.7,0.58249035]
["bitfinex","ETHUSD",1694019091599,16.66068573,1626.8,1626.7,0.58249035]
["bitfinex","ETHUSD",1694019092223,22.80771573,1626.8,1626.7,0.58249035]
["bitfinex","ETHUSD",1694019097419,22.70771573,1626.8,1626.7,0.58249035]
["bitfinex","ETHUSD",1694019098387,25.77472999,1626.8,1626.7,0.58249035]
["bitfinex","ETHUSD",1694019100188,28.77272999,1626.8,1626.1,6.14945]
["bitfinex","ETHUSD",1694019100386,1.579,1626.3,1626.1,6.14945]
["bitfinex","ETHUSD",1694019100589,7.72765,1626.4,1626.1,12.29913]
["bitfinex","ETHUSD",1694019100989,7.72765,1626.4,1626.2,0.00598648]
["bitfinex","ETHUSD",1694019101187,7.72765,1626.4,1626.2,6.15516648]
["bitfinex","ETHUSD",1694019107774,16.085204,1626.4,1626.2,0.00598648]
["bitfinex","ETHUSD",1694019109195,1.579,1626.3,1626.2,0.00598648]
["bitfinex","ETHUSD",1694019109405,7.72792,1626.3,1626.2,0.00598648]
["bitfinex","ETHUSD",1694019112129,1.579,1626.3,1626.2,0.00598648]
["bitfinex","ETHUSD",1694019114207,13.87647,1626.4,1626.2,0.00598648]
["bitfinex","ETHUSD",1694019114703,20.655236,1626.4,1626.2,0.00598648]
["bitfinex","ETHUSD",1694019115040,6.14938,1626.2,1625.9,12.5276]
["bitfinex","ETHUSD",1694019115188,1.579,1626.0,1625.8,7.7545432]
["bitfinex","ETHUSD",1694019115399,1.579,1626.0,1625.7,30.55]
["bitfinex","ETHUSD",1694019115400,12.30086,1625.9,1625.7,30.55]
["bitfinex","ETHUSD",1694019115600,7.380936,1625.8,1625.5,12.94926191]
["bitfinex","ETHUSD",1694019115918,7.380936,1625.8,1625.6,0.00567349]
["bitfinex","ETHUSD",1694019116110,8.959936,1625.8,1625.6,0.00567349]
["bitfinex","ETHUSD",1694019117400,15.110786,1625.8,1625.6,0.00567349]
["bitfinex","ETHUSD",1694019117612,1.5110786,1625.7,1625.6,0.00567349]
["bitfinex","ETHUSD",1694019118138,15.110786,1625.8,1625.6,0.00567349]
["bitfinex","ETHUSD",1694019120809,1.579,1625.7,1625.6,0.00567349]
["bitfinex","ETHUSD",1694019121462,8.959936,1625.8,1625.6,0.00567349]
["bitfinex","ETHUSD",1694019122044,8.959936,1625.8,1625.6,1.07519794]
["bitfinex","ETHUSD",1694019126523,15.110946,1625.8,1625.6,1.07519794]
["bitfinex","ETHUSD",1694019130077,7.72985,1625.8,1625.6,1.07519794]
["bitfinex","ETHUSD",1694019130221,6.1501,1626.0,1625.6,7.22676794]
["bitfinex","ETHUSD",1694019130451,6.1501,1626.0,1625.7,1.06945739]
["bitfinex","ETHUSD",1694019130655,6.1501,1626.0,1625.7,13.37147739]
["bitfinex","ETHUSD",1694019130970,6.1501,1626.0,1625.8,1.07501072]
["bitfinex","ETHUSD",1694019131287,6.1501,1626.0,1625.8,6.15628333]
["bitfinex","ETHUSD",1694019139294,6.1501,1626.0,1625.8,6.15628333]
["bitfinex","ETHUSD",1694019140302,12.30028,1626.0,1625.8,0.00555333]
["bitfinex","ETHUSD",1694019140874,12.30028,1626.0,1625.7,6.15116]
["bitfinex","ETHUSD",1694019142092,12.30028,1626.0,1625.8,0.00555333]
["bitfinex","ETHUSD",1694019142292,13.87928,1626.0,1625.8,0.00555333]
["bitfinex","ETHUSD",1694019143405,12.30028,1626.0,1625.8,0.00555333]
["bitfinex","ETHUSD",1694019143900,13.87928,1626.0,1625.8,0.00555333]
["bitfinex","ETHUSD",1694019144104,16.10576,1626.0,1625.8,0.00555333]
["bitfinex","ETHUSD",1694019147110,22.25594,1626.0,1625.8,0.00555333]
["bitfinex","ETHUSD",1694019147408,8.23033,1625.9,1625.8,0.00555333]
["bitfinex","ETHUSD",1694019147993,20.03029,1625.9,1625.5,8.58009654]
["bitfinex","ETHUSD",1694019148174,22.11019,1625.9,1625.5,6.15181]
["bitfinex","ETHUSD",1694019148370,12.30238,1625.7,1625.4,6.15213]
["bitfinex","ETHUSD",1694019148770,14.38228,1625.7,1625.4,6.15213]
["bitfinex","ETHUSD",1694019148975,14.38228,1625.7,1625.5,0.55186601]
["bitfinex","ETHUSD",1694019153708,15.96128,1625.7,1625.5,0.55186601]
["bitfinex","ETHUSD",1694019155478,21.52058426,1625.7,1625.5,0.55186601]
["bitfinex","ETHUSD",1694019155683,3.73105843,1625.6,1625.5,0.55186601]
["bitfinex","ETHUSD",1694019155915,22.18576843,1625.6,1625.5,0.55186601]
["bitfinex","ETHUSD",1694019159923,25.25278269,1625.6,1625.5,0.55186601]
["bitfinex","ETHUSD",1694019163410,26.21754877,1625.6,1625.5,0.55186601]
["bitfinex","ETHUSD",1694019182370,16.99896451,1625.6,1625.5,0.55186601]
["bitfinex","ETHUSD",1694019182535,6.15157,1625.6,1625.5,0.55186601]
["bitfinex","ETHUSD",1694019191380,20.03371,1625.6,1625.5,0.55186601]
["bitfinex","ETHUSD",1694019195685,23.10072426,1625.6,1625.5,0.55186601]
["bitfinex","ETHUSD",1694019200569,30.54144616,1625.6,1625.5,0.55186601]
["bitfinex","ETHUSD",1694019200769,34.89920106,1625.6,1625.5,0.55186601]
["bitfinex","ETHUSD",1694019200977,35.21986196,1625.6,1625.5,0.54628609]
["bitfinex","ETHUSD",1694019204124,35.21986196,1625.6,1625.5,0.55165072]
["bitfinex","ETHUSD",1694019204907,36.61004916,1625.6,1625.5,0.55165072]
["bitfinex","ETHUSD",1694019205111,37.16004916,1625.6,1625.5,0.55165072]
["bitfinex","ETHUSD",1694019205993,18.45813,1625.3,1625.1,0.59198033]
["bitfinex","ETHUSD",1694019206194,20.03824,1625.2,1625.1,0.59198033]
["bitfinex","ETHUSD",1694019207010,20.03824,1625.2,1625.1,0.59717408]
["bitfinex","ETHUSD",1694019207718,21.96834,1625.2,1625.1,0.59717408]
["bitfinex","ETHUSD",1694019213138,20.38934,1625.2,1625.1,0.59717408]
["bitfinex","ETHUSD",1694019218118,24.165174,1625.2,1625.1,0.59717408]
["bitfinex","ETHUSD",1694019219941,22.586174,1625.2,1625.1,0.59717408]
["bitfinex","ETHUSD",1694019220108,20.38934,1625.2,1625.1,0.59717408]
["bitfinex","ETHUSD",1694019220540,18.45924,1625.2,1625.1,0.59717408]
["bitfinex","ETHUSD",1694019223028,6.15308,1625.2,1625.1,0.59717408]
["bitfinex","ETHUSD",1694019226805,6.15284,1625.3,1625.1,0.59717408]
["bitfinex","ETHUSD",1694019227154,6.15308,1625.2,1625.1,0.59717408]
["bitfinex","ETHUSD",1694019230001,6.15308,1625.2,1625.1,1.89763349]
["bitfinex","ETHUSD",1694019232719,6.15308,1625.2,1625.1,0.59717408]
["bitfinex","ETHUSD",1694019236913,6.15284,1625.3,1625.1,6.75063408]
["bitfinex","ETHUSD",1694019237218,12.30514,1625.4,1625.1,6.75063408]
["bitfinex","ETHUSD",1694019237381,12.30514,1625.4,1625.1,12.90409408]
["bitfinex","ETHUSD",1694019238199,12.30514,1625.4,1625.2,1.29040941]
["bitfinex","ETHUSD",1694019238780,12.30514,1625.4,1625.1,12.90409408]
["bitfinex","ETHUSD",1694019239014,0.96781835,1625.5,1625.3,0.36885137]
["bitfinex","ETHUSD",1694019239162,13.27118835,1625.6,1625.3,6.52139137]
["bitfinex","ETHUSD",1694019239369,12.30337,1625.6,1625.3,6.52139137]
["bitfinex","ETHUSD",1694019240130,6.1516,1625.6,1625.3,6.52139137]
["bitfinex","ETHUSD",1694019240431,12.30352,1625.6,1625.3,8.40409551]
["bitfinex","ETHUSD",1694019243119,12.30352,1625.6,1625.3,2.25155551]
["bitfinex","ETHUSD",1694019243433,19.42325835,1625.6,1625.3,0.36885137]
["bitfinex","ETHUSD",1694019244429,20.71368281,1625.6,1625.3,0.36885137]
["bitfinex","ETHUSD",1694019245306,0.96781835,1625.5,1625.3,0.36885137]
["bitfinex","ETHUSD",1694019245488,7.12000835,1625.5,1625.3,0.36885137]
["bitfinex","ETHUSD",1694019247638,9.23280835,1625.5,1625.3,0.36885137]
["bitfinex","ETHUSD",1694019252027,9.23280835,1625.5,1625.3,6.52154137]
["bitfinex","ETHUSD",1694019253827,8.26499,1625.5,1625.3,6.52154137]
["bitfinex","ETHUSD",1694019254020,9.23280835,1625.5,1625.3,6.52154137]
["bitfinex","ETHUSD",1694019254531,8.26499,1625.5,1625.3,6.52154137]
["bitfinex","ETHUSD",1694019254744,9.23280835,1625.5,1625.3,6.52154137]
["bitfinex","ETHUSD",1694019263558,3.08061835,1625.5,1625.3,6.52154137]
["bitfinex","ETHUSD",1694019263755,3.08061835,1625.5,1625.3,7.66752205]
["bitfinex","ETHUSD",1694019264346,0.96781835,1625.6,1625.3,19.97294205]
["bitfinex","ETHUSD",1694019270265,2.25824281,1625.6,1625.3,19.97294205]
["bitfinex","ETHUSD",1694019270643,0.96781835,1625.6,1625.3,19.97294205]
["bitfinex","ETHUSD",1694019270963,2.25824281,1625.7,1625.4,3.0]
["bitfinex","ETHUSD",1694019271167,0.96781835,1625.7,1625.5,18.45585]
["bitfinex","ETHUSD",1694019271367,0.96781835,1625.7,1625.6,1.845585]
["bitfinex","ETHUSD",1694019271545,0.96781835,1625.8,1625.6,20.300295]
["bitfinex","ETHUSD",1694019272079,0.96781835,1625.8,1625.7,0.00514057]
["bitfinex","ETHUSD",1694019272249,1.61091218,1626.0,1625.7,18.45871057]
["bitfinex","ETHUSD",1694019272250,2.25824281,1626.0,1625.7,18.45871057]
["bitfinex","ETHUSD",1694019272435,0.96781835,1626.0,1625.8,1.84587106]
["bitfinex","ETHUSD",1694019272630,0.96781835,1626.0,1625.9,12.30086]
["bitfinex","ETHUSD",1694019272855,0.96781835,1626.0,1625.9,18.45129]
["bitfinex","ETHUSD",1694019273165,2.25824281,1626.1,1625.9,18.45129]
["bitfinex","ETHUSD",1694019273395,0.96781835,1626.1,1625.9,21.09605811]
["bitfinex","ETHUSD",1694019274297,0.96781835,1626.2,1625.9,21.09605811]
["bitfinex","ETHUSD",1694019275995,3.09701835,1626.2,1626.0,0.00511399]
["bitfinex","ETHUSD",1694019276142,3.09701835,1626.2,1626.0,6.15497399]
["bitfinex","ETHUSD",1694019276344,2.1292,1626.2,1626.0,6.15497399]
["bitfinex","ETHUSD",1694019281059,13.26536835,1626.4,1626.0,14.4150942]
["bitfinex","ETHUSD",1694019281569,17.10426835,1626.4,1626.0,14.4150942]
["bitfinex","ETHUSD",1694019282164,16.13645,1626.4,1626.0,14.4150942]
["bitfinex","ETHUSD",1694019293426,22.28525,1626.4,1626.0,14.4150942]
["bitfinex","ETHUSD",1694019296191,22.28525,1626.4,1626.0,6.15497399]
["bitfinex","ETHUSD",1694019296192,24.76858701,1626.4,1626.0,6.15497399]
["bitfinex","ETHUSD",1694019298325,24.76858701,1626.4,1626.0,0.00511399]
["bitfinex","ETHUSD",1694019298326,1.579,1626.3,1626.0,0.00511399]
["bitfinex","ETHUSD",1694019298500,12.2986,1626.2,1626.0,0.00511399]
["bitfinex","ETHUSD",1694019299008,14.5211,1626.2,1626.0,0.00511399]
["bitfinex","ETHUSD",1694019300239,16.967342,1626.2,1626.0,0.00511399]
["bitfinex","ETHUSD",1694019300419,1.579,1626.1,1626.0,0.00511399]
["bitfinex","ETHUSD",1694019300595,13.87836,1626.1,1626.0,0.00511399]
["bitfinex","ETHUSD",1694019301100,13.87836,1626.1,1625.8,12.30129]
["bitfinex","ETHUSD",1694019301302,1.579,1626.0,1625.8,12.30129]
["bitfinex","ETHUSD",1694019301899,3.8663,1626.0,1625.8,12.30129]
["bitfinex","ETHUSD",1694019302098,3.8663,1626.0,1625.9,0.00512285]
["bitfinex","ETHUSD",1694019302329,2.2873,1626.0,1625.9,0.00512285]
["bitfinex","ETHUSD",1694019303041,2.2873,1626.0,1625.8,12.30129]
["bitfinex","ETHUSD",1694019304112,2.2873,1626.0,1625.9,0.00512285]
["bitfinex","ETHUSD",1694019304297,2.2873,1626.0,1625.9,6.15555285]
["bitfinex","ETHUSD",1694019307437,12.29879,1626.2,1625.9,12.30598285]
["bitfinex","ETHUSD",1694019307643,14.36549,1626.2,1625.9,14.15163613]
["bitfinex","ETHUSD",1694019307803,8.216,1626.2,1625.9,14.15163613]
["bitfinex","ETHUSD",1694019308002,10.4707,1626.2,1625.9,14.15163613]
["bitfinex","ETHUSD",1694019308315,10.4707,1626.2,1625.9,20.30206613]
["bitfinex","ETHUSD",1694019311405,10.4707,1626.2,1625.9,18.45641285]
["bitfinex","ETHUSD",1694019314229,11.43851835,1626.2,1625.9,18.45641285]
["bitfinex","ETHUSD",1694019316341,0.96781835,1626.1,1625.9,18.45641285]
["bitfinex","ETHUSD",1694019322271,2.25824281,1626.1,1625.9,18.45641285]
["bitfinex","ETHUSD",1694019323760,0.96781835,1626.0,1625.9,18.45641285]
["bitfinex","ETHUSD",1694019323934,0.96781835,1626.0,1625.9,20.91713214]
["bitfinex","ETHUSD",1694019324733,0.96781835,1626.0,1625.9,21.40772234]
["bitfinex","ETHUSD",1694019324934,0.96781835,1626.0,1625.9,20.91713214]
["bitfinex","ETHUSD",1694019329070,0.96781835,1626.0,1625.9,21.28903309]
["bitfinex","ETHUSD",1694019332472,0.96781835,1626.0,1625.9,6.5274538]
["bitfinex","ETHUSD",1694019332664,2.25824281,1626.0,1625.9,6.5274538]
["bitfinex","ETHUSD",1694019334271,1.29042446,1626.0,1625.9,6.5274538]
["bitfinex","ETHUSD",1694019335338,3.49442446,1626.0,1625.9,6.5274538]
["bitfinex","ETHUSD",1694019343785,3.49442446,1626.0,1625.9,12.6778838]
["bitfinex","ETHUSD",1694019345882,2.25972202,1626.0,1625.9,21.32622418]
["bitfinex","ETHUSD",1694019346271,0.96929756,1626.0,1625.9,21.32622418]
["bitfinex","ETHUSD",1694019349856,0.96929756,1626.0,1625.9,18.8283138]
["bitfinex","ETHUSD",1694019351190,1.29042446,1626.0,1625.9,12.6778838]
["bitfinex","ETHUSD",1694019360293,1.29042446,1626.0,1625.9,18.8283138]
["bitfinex","ETHUSD",1694019360885,0.96947972,1626.0,1625.9,18.8283138]
["bitfinex","ETHUSD",1694019363709,2.25990418,1626.1,1625.9,18.8283138]
["bitfinex","ETHUSD",1694019364813,2.25990418,1626.1,1625.9,21.32619818]
["bitfinex","ETHUSD",1694019368501,0.96947972,1626.1,1625.9,21.32619818]
["bitfinex","ETHUSD",1694019374407,0.96947972,1626.1,1625.9,18.8283138]
["bitfinex","ETHUSD",1694019376241,0.96947972,1626.1,1625.9,12.6778838]
["bitfinex","ETHUSD",1694019376413,0.96947972,1626.0,1625.9,12.6778838]
["bitfinex","ETHUSD",1694019377016,3.21627972,1626.0,1625.9,12.6778838]
["bitfinex","ETHUSD",1694019391289,3.21627972,1626.0,1625.9,6.5274538]
["bitfinex","ETHUSD",1694019392298,4.44301136,1626.0,1625.9,0.3770238]
["bitfinex","ETHUSD",1694019392614,18.96356382,1626.0,1625.9,0.3770238]
["bitfinex","ETHUSD",1694019392727,25.11362382,1626.0,1625.9,0.3770238]
["bitfinex","ETHUSD",1694019399763,26.4048507,1626.0,1625.9,0.3770238]
["bitfinex","ETHUSD",1694019404638,24.79393852,1626.0,1625.9,0.3770238]
["bitfinex","ETHUSD",1694019405056,26.4048507,1626.0,1625.9,0.3770238]
["bitfinex","ETHUSD",1694019405256,24.79393852,1626.0,1625.9,0.3770238]
["bitfinex","ETHUSD",1694019406277,26.4048507,1626.0,1625.9,0.3770238]
["bitfinex","ETHUSD",1694019406774,24.79393852,1626.0,1625.9,0.3770238]
["bitfinex","ETHUSD",1694019407974,26.4048507,1626.0,1625.9,0.3770238]
["bitfinex","ETHUSD",1694019408168,24.79393852,1626.0,1625.9,0.3770238]
["bitfinex","ETHUSD",1694019419261,24.79393852,1626.0,1625.9,0.90077027]
["bitfinex","ETHUSD",1694019420385,26.4048507,1626.0,1625.9,0.90077027]
["bitfinex","ETHUSD",1694019424113,24.1580507,1626.0,1625.9,0.90077027]
["bitfinex","ETHUSD",1694019427731,22.86682382,1626.0,1625.9,0.90077027]
["bitfinex","ETHUSD",1694019435046,13.91103218,1626.0,1625.9,0.90077027]
["bitfinex","ETHUSD",1694019435212,1.29223921,1626.0,1625.9,0.90077027]
["bitfinex","ETHUSD",1694019435540,2.26138717,1626.0,1625.9,13.20163027]
["bitfinex","ETHUSD",1694019435738,2.26138717,1626.0,1625.9,7.05120027]
["bitfinex","ETHUSD",1694019436541,0.96914796,1626.0,1625.9,13.20163027]
["bitfinex","ETHUSD",1694019436853,2.26138717,1626.0,1625.9,8.9864123]
["bitfinex","ETHUSD",1694019437501,0.96914796,1626.0,1625.9,15.1368423]
["bitfinex","ETHUSD",1694019437844,2.26138717,1626.0,1625.9,15.1368423]
["bitfinex","ETHUSD",1694019438194,2.26138717,1626.0,1625.9,8.9864123]
["bitfinex","ETHUSD",1694019438489,2.26138717,1626.0,1625.9,15.1368423]
["bitfinex","ETHUSD",1694019438689,0.96914796,1626.0,1625.9,15.1368423]
["bitfinex","ETHUSD",1694019439595,0.96914796,1626.0,1625.9,8.9864123]
["bitfinex","ETHUSD",1694019439801,0.96914796,1626.0,1625.9,15.1368423]
["bitfinex","ETHUSD",1694019440139,0.96914796,1626.0,1625.9,8.9864123]
["bitfinex","ETHUSD",1694019440339,0.96914796,1626.0,1625.9,15.1368423]
["bitfinex","ETHUSD",1694019441300,0.96914796,1626.0,1625.9,8.9864123]
["bitfinex","ETHUSD",1694019442339,13.26926796,1626.0,1625.9,0.90077027]
["bitfinex","ETHUSD",1694019444929,21.32141921,1626.0,1625.9,0.90077027]
["bitfinex","ETHUSD",1694019445103,23.60661921,1626.0,1625.9,0.90077027]
["bitfinex","ETHUSD",1694019445302,25.21753139,1626.0,1625.9,0.90077027]
["bitfinex","ETHUSD",1694019454402,26.96039426,1626.0,1625.9,0.90077027]
["bitfinex","ETHUSD",1694019454601,30.46472815,1626.0,1625.9,0.90077027]
["bitfinex","ETHUSD",1694019456739,35.39582276,1626.0,1625.9,0.90077027]
["bitfinex","ETHUSD",1694019467668,21.16260815,1626.0,1625.9,0.90077027]
["bitfinex","ETHUSD",1694019467958,31.88372815,1626.0,1625.9,0.90077027]
["bitfinex","ETHUSD",1694019468259,31.21158633,1626.0,1625.9,0.90077027]
["bitfinex","ETHUSD",1694019478176,32.17608822,1626.0,1625.9,0.90077027]
["bitfinex","ETHUSD",1694019483539,33.75508822,1626.0,1625.9,0.90077027]
["bitfinex","ETHUSD",1694019484045,35.97878822,1626.0,1625.9,0.90105388]
["bitfinex","ETHUSD",1694019485611,34.36573004,1626.0,1625.9,0.90105388]
["bitfinex","ETHUSD",1694019491612,36.29882465,1626.0,1625.9,0.90105388]
["bitfinex","ETHUSD",1694019492111,34.71982465,1626.0,1625.9,0.90105388]
["bitfinex","ETHUSD",1694019493315,34.71982465,1626.0,1625.9,0.89564742]
["bitfinex","ETHUSD",1694019504127,32.78673004,1626.0,1625.9,0.89564742]
["bitfinex","ETHUSD",1694019504289,34.72588801,1626.0,1625.9,0.89564742]
["bitfinex","ETHUSD",1694019505117,32.78673004,1626.0,1625.9,0.89564742]
["bitfinex","ETHUSD",1694019505512,20.99368189,1626.0,1625.9,0.89564742]
["bitfinex","ETHUSD",1694019505721,8.08929477,1626.0,1625.9,0.89564742]
["bitfinex","ETHUSD",1694019506019,6.15006,1626.0,1625.9,0.89564742]
["bitfinex","ETHUSD",1694019506212,6.15006,1626.0,1625.9,0.90105388]
["bitfinex","ETHUSD",1694019506410,16.31909374,1626.1,1625.9,0.90105388]
["bitfinex","ETHUSD",1694019509404,16.31909374,1626.1,1626.0,0.52510039]
["bitfinex","ETHUSD",1694019511047,16.31909374,1626.1,1626.0,0.53049794]
["bitfinex","ETHUSD",1694019511433,10.16914374,1626.1,1626.0,0.53049794]
["bitfinex","ETHUSD",1694019511610,16.31909374,1626.1,1626.0,0.53049794]
["bitfinex","ETHUSD",1694019516418,14.37985897,1626.1,1626.0,0.53049794]
["bitfinex","ETHUSD",1694019527391,20.52980897,1626.1,1626.0,0.53049794]
["bitfinex","ETHUSD",1694019528256,22.64780897,1626.1,1626.0,0.53049794]
["bitfinex","ETHUSD",1694019529363,26.32125034,1626.1,1626.0,0.53049794]
["bitfinex","ETHUSD",1694019530238,31.32749937,1626.1,1626.0,0.53049794]
["bitfinex","ETHUSD",1694019537340,29.3882646,1626.1,1626.0,0.53049794]
["bitfinex","ETHUSD",1694019537543,31.32610815,1626.1,1626.0,0.53049794]
["bitfinex","ETHUSD",1694019538338,31.32610815,1626.1,1626.0,0.52510039]
["bitfinex","ETHUSD",1694019541267,29.3882646,1626.1,1626.0,0.52510039]
["bitfinex","ETHUSD",1694019542118,29.3882646,1626.1,1626.0,0.53049794]
["bitfinex","ETHUSD",1694019545126,29.3882646,1626.1,1626.0,0.52510039]
["bitfinex","ETHUSD",1694019545644,34.64908207,1626.1,1626.0,0.52510039]
["bitfinex","ETHUSD",1694019545839,35.19908207,1626.1,1626.0,0.52510039]
["bitfinex","ETHUSD",1694019547653,34.64908207,1626.1,1626.0,0.52510039]
["bitfinex","ETHUSD",1694019548428,34.64908207,1626.1,1626.0,0.18556402]
["bitfinex","ETHUSD",1694019548632,4.577,1626.0,1625.9,0.89564742]
["bitfinex","ETHUSD",1694019548820,4.577,1626.0,1625.2,8.00194]
["bitfinex","ETHUSD",1694019548821,2.998,1625.8,1625.2,8.00194]
["bitfinex","ETHUSD",1694019549021,2.54794205,1625.5,1625.2,8.00194]
["bitfinex","ETHUSD",1694019549248,6.15233,1625.4,1625.3,0.00545998]
["bitfinex","ETHUSD",1694019550759,24.394927,1625.4,1625.3,0.00545998]
["bitfinex","ETHUSD",1694019550960,28.33832703,1625.4,1625.3,0.00545998]
["bitfinex","ETHUSD",1694019551162,26.7234236,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1694019551336,1.29180089,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1694019551656,25.36591464,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1694019551890,24.07411375,1625.2,1625.1,0.09704118]
["bitfinex","ETHUSD",1694019552086,26.77218033,1625.2,1625.1,0.09704118]
["bitfinex","ETHUSD",1694019552387,26.77218033,1625.2,1625.1,0.10230866]
["bitfinex","ETHUSD",1694019552942,25.80332084,1625.2,1625.1,0.10230866]
["bitfinex","ETHUSD",1694019553380,26.77218033,1625.2,1625.1,0.10230866]
["bitfinex","ETHUSD",1694019553675,25.80332084,1625.2,1625.1,0.10230866]
["bitfinex","ETHUSD",1694019561180,14.37185275,1625.3,1625.1,0.10230866]
["bitfinex","ETHUSD",1694019561386,8.21899275,1625.3,1625.1,0.10230866]
["bitfinex","ETHUSD",1694019561614,14.37193275,1625.3,1625.1,0.10230866]
["bitfinex","ETHUSD",1694019561938,13.88474,1625.3,1625.1,0.10230866]
["bitfinex","ETHUSD",1694019563242,7.73208,1625.2,1625.1,0.10230866]
["bitfinex","ETHUSD",1694019569937,13.88516,1625.2,1625.1,0.10230866]
["bitfinex","ETHUSD",1694019572643,15.888956,1625.2,1625.1,0.10230866]
["bitfinex","ETHUSD",1694019572853,22.042036,1625.2,1625.1,0.10230866]
["bitfinex","ETHUSD",1694019573347,25.10905026,1625.2,1625.1,0.10230866]
["bitfinex","ETHUSD",1694019578347,23.10525426,1625.2,1625.1,0.10230866]
["bitfinex","ETHUSD",1694019578547,7.73208,1625.2,1625.1,0.10230866]
["bitfinex","ETHUSD",1694019578721,13.88516,1625.2,1625.1,0.10230866]
["bitfinex","ETHUSD",1694019581252,20.03824,1625.2,1625.1,0.10230866]
["bitfinex","ETHUSD",1694019582069,13.88516,1625.2,1625.1,0.10230866]
["bitfinex","ETHUSD",1694019588503,20.03824,1625.2,1625.1,0.10230866]
["bitfinex","ETHUSD",1694019591184,22.30194,1625.2,1625.1,0.10230866]
["bitfinex","ETHUSD",1694019596683,23.27079949,1625.2,1625.1,0.10230866]
["bitfinex","ETHUSD",1694019598670,24.56260038,1625.2,1625.1,0.10230866]
["bitfinex","ETHUSD",1694019599506,23.59374089,1625.2,1625.1,0.49563983]
["bitfinex","ETHUSD",1694019600803,27.07856935,1625.2,1625.1,0.49563983]
["bitfinex","ETHUSD",1694019601009,30.14558361,1625.2,1625.1,0.49563983]
["bitfinex","ETHUSD",1694019601169,30.47015075,1625.2,1625.1,0.49563983]
["bitfinex","ETHUSD",1694019603610,28.85378272,1625.2,1625.1,0.49563983]
["bitfinex","ETHUSD",1694019614940,28.85378272,1625.2,1625.1,0.62702236]
["bitfinex","ETHUSD",1694019620114,30.79342435,1625.2,1625.1,0.62702236]
["bitfinex","ETHUSD",1694019620318,33.79342435,1625.2,1625.1,0.62702236]
["bitfinex","ETHUSD",1694019642502,33.79342435,1625.2,1625.1,0.10230866]
["bitfinex","ETHUSD",1694019643287,33.79342435,1625.2,1625.1,0.09704118]
["bitfinex","ETHUSD",1694019644389,31.52972435,1625.2,1625.1,0.09704118]
["bitfinex","ETHUSD",1694019644589,28.04489589,1625.2,1625.1,0.09704118]
["bitfinex","ETHUSD",1694019644795,28.04489589,1625.2,1625.1,0.62654531]
["bitfinex","ETHUSD",1694019645210,28.04489589,1625.2,1625.1,0.63145533]
["bitfinex","ETHUSD",1694019646293,26.10525426,1625.2,1625.1,0.63145533]
["bitfinex","ETHUSD",1694019646706,28.04435041,1625.2,1625.1,0.63145533]
["bitfinex","ETHUSD",1694019646931,8.09217615,1625.2,1625.1,0.63145533]
["bitfinex","ETHUSD",1694019647206,1.61577552,1625.2,1625.1,0.63145533]
["bitfinex","ETHUSD",1694019647506,1.61577552,1625.2,1625.1,1.31995786]
["bitfinex","ETHUSD",1694019648739,7.76885552,1625.2,1625.1,1.31995786]
["bitfinex","ETHUSD",1694019649036,7.76885552,1625.2,1625.1,0.63145533]
["bitfinex","ETHUSD",1694019650967,13.92193552,1625.2,1625.1,0.63145533]
["bitfinex","ETHUSD",1694019651265,20.07501552,1625.2,1625.1,0.63145533]
["bitfinex","ETHUSD",1694019662973,23.14202978,1625.2,1625.1,0.63145533]
["bitfinex","ETHUSD",1694019663282,24.72102978,1625.2,1625.1,0.63145533]
["bitfinex","ETHUSD",1694019663840,25.19055426,1625.2,1625.1,0.63145533]
["bitfinex","ETHUSD",1694019665779,26.80576031,1625.2,1625.1,0.63145533]
["bitfinex","ETHUSD",1694019673295,20.65268031,1625.2,1625.1,0.63145533]
["bitfinex","ETHUSD",1694019684308,19.03747426,1625.2,1625.1,0.63145533]
["bitfinex","ETHUSD",1694019692317,20.97657041,1625.2,1625.1,0.63145533]
["bitfinex","ETHUSD",1694019702215,23.68951445,1625.2,1625.1,0.63145533]
["bitfinex","ETHUSD",1694019702419,29.84259445,1625.2,1625.1,0.63145533]
["bitfinex","ETHUSD",1694019703300,27.9034983,1625.2,1625.1,0.63145533]
["bitfinex","ETHUSD",1694019703613,30.9034983,1625.2,1625.1,0.63145533]
["bitfinex","ETHUSD",1694019703918,33.78266713,1625.2,1625.1,0.63145533]
["bitfinex","ETHUSD",1694019707407,34.74778294,1625.2,1625.1,0.63145533]
["bitfinex","ETHUSD",1694019708947,33.78266713,1625.2,1625.1,0.63145533]
["bitfinex","ETHUSD",1694019711912,33.78266713,1625.2,1625.1,0.1019512]
["bitfinex","ETHUSD",1694019712349,33.78266713,1625.2,1625.1,0.56183575]
["bitfinex","ETHUSD",1694019712653,31.51975189,1625.2,1625.1,0.1019512]
["bitfinex","ETHUSD",1694019713148,31.51975189,1625.2,1625.1,0.09704118]
["bitfinex","ETHUSD",1694019730775,33.78266713,1625.2,1625.1,0.09704118]
["bitfinex","ETHUSD",1694019734364,33.51975189,1625.2,1625.1,0.09704118]
["bitfinex","ETHUSD",1694019734688,3.61394726,1625.1,1625.0,0.1]
["bitfinex","ETHUSD",1694019734890,35.33134166,1625.1,1625.0,0.1]
["bitfinex","ETHUSD",1694019735581,37.44304166,1625.1,1625.0,0.1]
["bitfinex","ETHUSD",1694019736471,1.579,1625.0,1624.9,0.1]
["bitfinex","ETHUSD",1694019736667,27.68653426,1625.0,1624.9,0.1]
["bitfinex","ETHUSD",1694019736878,28.80804559,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694019737095,30.91974559,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694019737886,31.16621659,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694019741025,29.05451659,1625.0,1624.9,0.05]
["bitfinex","ETHUSD",1694019741163,29.05451659,1625.0,1624.8,0.1]
["bitfinex","ETHUSD",1694019741164,4.998,1624.9,1624.8,0.1]
["bitfinex","ETHUSD",1694019741371,36.07864325,1624.9,1624.8,0.1]
["bitfinex","ETHUSD",1694019741607,38.94809051,1624.9,1624.4,0.3263]
["bitfinex","ETHUSD",1694019741915,3.19139307,1624.6,1624.4,0.3263]
["bitfinex","ETHUSD",1694019742200,36.87715985,1624.6,1624.5,0.10458807]
["bitfinex","ETHUSD",1694019742389,36.87715985,1624.6,1624.5,0.05458807]
["bitfinex","ETHUSD",1694019742586,40.22913504,1624.6,1624.5,0.05458807]
["bitfinex","ETHUSD",1694019743122,40.22913504,1624.6,1624.1,0.2263]
["bitfinex","ETHUSD",1694019743123,2.998,1624.3,1624.0,0.1]
["bitfinex","ETHUSD",1694019743408,20.69488406,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1694019743562,23.76189832,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1694019743766,23.76189832,1624.1,1624.0,0.37648869]
["bitfinex","ETHUSD",1694019744503,9.22426426,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1694019744894,9.60075326,1624.1,1624.0,0.3804277]
["bitfinex","ETHUSD",1694019745504,9.60075326,1624.1,1624.0,0.38470545]
["bitfinex","ETHUSD",1694019745708,15.75800326,1624.1,1624.0,0.38470545]
["bitfinex","ETHUSD",1694019749791,21.91525326,1624.1,1624.0,0.38470545]
["bitfinex","ETHUSD",1694019750126,15.75800326,1624.1,1624.0,0.38470545]
["bitfinex","ETHUSD",1694019750777,21.91525326,1624.1,1624.0,0.38470545]
["bitfinex","ETHUSD",1694019752492,15.75800326,1624.1,1624.0,0.38470545]
["bitfinex","ETHUSD",1694019753338,21.91525326,1624.1,1624.0,0.38470545]
["bitfinex","ETHUSD",1694019755007,6.533739,1624.1,1624.0,0.38470545]
["bitfinex","ETHUSD",1694019755253,0.376489,1624.1,1624.0,0.38470545]
["bitfinex","ETHUSD",1694019757416,0.376489,1624.1,1624.0,0.38470545]
["bitfinex","ETHUSD",1694019757831,6.533739,1624.1,1624.0,0.38470545]
["bitfinex","ETHUSD",1694019758239,0.376489,1624.1,1624.0,0.38470545]
["bitfinex","ETHUSD",1694019761422,6.533739,1624.1,1624.0,0.38470545]
["bitfinex","ETHUSD",1694019762721,12.690989,1624.1,1624.0,0.38470545]
["bitfinex","ETHUSD",1694019762925,20.427239,1624.1,1624.0,0.38470545]
["bitfinex","ETHUSD",1694019764346,18.848239,1624.1,1624.0,0.38470545]
["bitfinex","ETHUSD",1694019767720,19.96975033,1624.1,1624.0,0.38470545]
["bitfinex","ETHUSD",1694019768066,26.73236459,1624.1,1624.0,0.38470545]
["bitfinex","ETHUSD",1694019768755,26.73236459,1624.1,1624.0,0.10427775]
["bitfinex","ETHUSD",1694019769163,26.73236459,1624.1,1624.0,0.38560847]
["bitfinex","ETHUSD",1694019770148,26.73236459,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1694019770677,26.73236459,1624.1,1624.0,0.38133072]
["bitfinex","ETHUSD",1694019771192,26.73236459,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1694019771344,26.73236459,1624.1,1624.0,0.10427775]
["bitfinex","ETHUSD",1694019771540,26.73236459,1624.1,1624.0,0.38560847]
["bitfinex","ETHUSD",1694019777532,29.73036459,1624.1,1624.0,0.38560847]
["bitfinex","ETHUSD",1694019777794,32.73036459,1624.1,1624.0,5.52960847]
["bitfinex","ETHUSD",1694019778086,32.73036459,1624.1,1624.0,5.24827775]
["bitfinex","ETHUSD",1694019778250,32.73036459,1624.1,1624.0,5.244]
["bitfinex","ETHUSD",1694019779573,34.73036459,1624.1,1624.0,5.244]
["bitfinex","ETHUSD",1694019779777,1.579,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694019779949,30.4108483,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1694019780373,4.998,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694019780573,31.11804426,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1694019781148,31.11804426,1623.9,1623.6,0.1]
["bitfinex","ETHUSD",1694019781149,2.998,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1694019781462,44.08158529,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1694019781785,44.08158529,1623.7,1623.4,0.1]
["bitfinex","ETHUSD",1694019781786,31.21512,1623.5,1623.4,0.1]
["bitfinex","ETHUSD",1694019781994,38.89127971,1623.5,1623.3,0.1]
["bitfinex","ETHUSD",1694019782283,38.89127971,1623.5,1622.5,0.64565191]
["bitfinex","ETHUSD",1694019782284,29.63916,1623.3,1622.5,6.16316]
["bitfinex","ETHUSD",1694019782453,38.40668559,1623.3,1622.7,1.9107]
["bitfinex","ETHUSD",1694019783051,34.71356159,1623.3,1622.7,8.07313]
["bitfinex","ETHUSD",1694019783261,34.71356159,1623.3,1622.7,8.07308]
["bitfinex","ETHUSD",1694019783454,34.71356159,1623.3,1622.7,14.23552]
["bitfinex","ETHUSD",1694019783706,34.71356159,1623.3,1622.8,0.2233]
["bitfinex","ETHUSD",1694019784008,34.71356159,1623.3,1623.2,0.39060039]
["bitfinex","ETHUSD",1694019784308,34.71356159,1623.3,1623.2,0.10401834]
["bitfinex","ETHUSD",1694019785313,34.71356159,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1694019789059,34.71356159,1623.3,1623.2,0.39863372]
["bitfinex","ETHUSD",1694019789264,34.71356159,1623.3,1623.2,0.40265206]
["bitfinex","ETHUSD",1694019793593,34.71356159,1623.3,1623.2,0.10401834]
["bitfinex","ETHUSD",1694019793891,34.71356159,1623.3,1623.2,0.40277584]
["bitfinex","ETHUSD",1694019806512,31.13456159,1623.3,1623.2,0.40277584]
["bitfinex","ETHUSD",1694019806719,30.01305026,1623.3,1623.2,0.40277584]
["bitfinex","ETHUSD",1694019807117,31.59205026,1623.3,1623.2,0.40277584]
["bitfinex","ETHUSD",1694019810010,31.59205026,1623.3,1623.2,0.10401834]
["bitfinex","ETHUSD",1694019810330,31.59205026,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1694019810729,31.59205026,1623.3,1623.2,0.37439206]
["bitfinex","ETHUSD",1694019811035,35.42650563,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1694019811699,35.42650563,1623.3,1623.2,0.37439206]
["bitfinex","ETHUSD",1694019812202,35.42650563,1623.3,1623.2,0.3784104]
["bitfinex","ETHUSD",1694019814203,17.85476026,1623.3,1623.2,0.3784104]
["bitfinex","ETHUSD",1694019814504,14.787746,1623.3,1623.2,0.3784104]
["bitfinex","ETHUSD",1694019817514,20.948036,1623.3,1623.2,0.3784104]
["bitfinex","ETHUSD",1694019820453,24.01505026,1623.3,1623.2,0.3784104]
["bitfinex","ETHUSD",1694019820663,25.59405026,1623.3,1623.2,0.3784104]
["bitfinex","ETHUSD",1694019820956,29.06925629,1623.3,1623.2,0.3784104]
["bitfinex","ETHUSD",1694019821925,32.06925629,1623.3,1623.2,0.3784104]
["bitfinex","ETHUSD",1694019822326,32.71229004,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1694019824256,33.03479539,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1694019825234,33.6786008,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1694019827491,32.06925629,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1694019832243,34.0004697,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1694019832445,34.13439582,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1694019832665,35.10066917,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1694019833805,3.61394726,1623.2,1622.4,1.60705731]
["bitfinex","ETHUSD",1694019834097,12.32512,1622.7,1622.5,1.8464]
["bitfinex","ETHUSD",1694019834259,9.22995426,1622.6,1622.5,2.10951591]
["bitfinex","ETHUSD",1694019834446,9.22995426,1622.6,1622.5,0.26311591]
["bitfinex","ETHUSD",1694019834845,15.39289426,1622.6,1622.5,0.26311591]
["bitfinex","ETHUSD",1694019835715,9.22995426,1622.6,1622.5,0.26311591]
["bitfinex","ETHUSD",1694019836048,9.27621278,1622.7,1622.5,0.26311591]
["bitfinex","ETHUSD",1694019836275,8.63027,1622.7,1622.5,6.42643591]
["bitfinex","ETHUSD",1694019836575,9.27624278,1622.7,1622.5,6.42643591]
["bitfinex","ETHUSD",1694019836886,9.27624278,1622.7,1622.5,0.26311591]
["bitfinex","ETHUSD",1694019839304,18.50584704,1622.7,1622.5,0.26311591]
["bitfinex","ETHUSD",1694019841297,24.66843704,1622.7,1622.5,0.26311591]
["bitfinex","ETHUSD",1694019842486,26.24743704,1622.7,1622.5,0.26311591]
["bitfinex","ETHUSD",1694019843104,3.06701426,1622.6,1622.5,0.26311591]
["bitfinex","ETHUSD",1694019843409,15.39289426,1622.6,1622.5,0.26311591]
["bitfinex","ETHUSD",1694019844317,24.74976621,1622.6,1622.5,0.26311591]
["bitfinex","ETHUSD",1694019844495,24.10379343,1622.6,1622.5,0.26311591]
["bitfinex","ETHUSD",1694019844815,25.39573899,1622.6,1622.5,0.26311591]
["bitfinex","ETHUSD",1694019845115,29.11510037,1622.6,1622.5,0.26311591]
["bitfinex","ETHUSD",1694019845277,27.82315481,1622.6,1622.5,0.26311591]
["bitfinex","ETHUSD",1694019845485,29.11510037,1622.6,1622.5,0.26311591]
["bitfinex","ETHUSD",1694019845895,27.82315481,1622.6,1622.5,0.26311591]
["bitfinex","ETHUSD",1694019848317,28.46783232,1622.6,1622.5,0.26311591]
["bitfinex","ETHUSD",1694019848817,27.49887315,1622.6,1622.5,0.26311591]
["bitfinex","ETHUSD",1694019851195,2.998,1622.3,1621.9,0.1]
["bitfinex","ETHUSD",1694019851395,2.0,1622.4,1621.9,0.1]
["bitfinex","ETHUSD",1694019851396,4.577,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1694019851595,9.23223426,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1694019851796,9.87658077,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1694019852222,9.23223426,1622.0,1621.9,0.10351395]
["bitfinex","ETHUSD",1694019853355,19.44510326,1622.0,1621.9,0.10351395]
["bitfinex","ETHUSD",1694019853696,11.70088326,1622.0,1621.9,0.10351395]
["bitfinex","ETHUSD",1694019854401,2.468649,1622.0,1621.9,0.10351395]
["bitfinex","ETHUSD",1694019854603,0.64434651,1622.4,1621.9,12.43471395]
["bitfinex","ETHUSD",1694019854813,7.77383627,1622.6,1622.1,1.579]
["bitfinex","ETHUSD",1694019855012,3.06701426,1622.6,1622.2,7.74317]
["bitfinex","ETHUSD",1694019855215,7.77363627,1622.7,1622.2,13.90763]
["bitfinex","ETHUSD",1694019855432,0.64434651,1622.8,1622.4,6.16351]
["bitfinex","ETHUSD",1694019855596,0.64434651,1622.8,1622.4,13.90621]
["bitfinex","ETHUSD",1694019855791,6.16221,1622.8,1622.4,7.74251]
["bitfinex","ETHUSD",1694019856012,6.80655651,1622.8,1622.4,6.16351]
["bitfinex","ETHUSD",1694019856422,6.16221,1622.8,1622.4,6.16351]
["bitfinex","ETHUSD",1694019856615,6.16221,1622.8,1622.4,7.5353193]
["bitfinex","ETHUSD",1694019857130,8.629583,1622.8,1622.4,7.5353193]
["bitfinex","ETHUSD",1694019857438,14.791793,1622.8,1622.4,1.3718093]
["bitfinex","ETHUSD",1694019857797,18.50315377,1622.8,1622.4,1.3718093]
["bitfinex","ETHUSD",1694019857991,24.66536377,1622.8,1622.3,1.390763]
["bitfinex","ETHUSD",1694019859324,24.66536377,1622.8,1622.4,0.00346917]
["bitfinex","ETHUSD",1694019859834,3.06701426,1622.7,1622.4,0.00346917]
["bitfinex","ETHUSD",1694019860037,6.16294,1622.6,1622.4,0.00346917]
["bitfinex","ETHUSD",1694019860538,23.13483426,1622.6,1622.0,41.71467]
["bitfinex","ETHUSD",1694019860704,23.13483426,1622.6,1622.1,4.171467]
["bitfinex","ETHUSD",1694019860905,23.13483426,1622.6,1622.0,11.16467]
["bitfinex","ETHUSD",1694019861117,23.13483426,1622.6,1622.0,8.16467]
["bitfinex","ETHUSD",1694019861506,25.33813426,1622.6,1622.0,8.16467]
["bitfinex","ETHUSD",1694019863220,25.33813426,1622.6,1622.1,0.00349603]
["bitfinex","ETHUSD",1694019863420,23.75913426,1622.6,1622.1,0.00349603]
["bitfinex","ETHUSD",1694019864104,3.06701426,1622.5,1622.1,0.82030963]
["bitfinex","ETHUSD",1694019864305,6.16378,1622.4,1622.1,0.00349603]
["bitfinex","ETHUSD",1694019864513,3.06701426,1622.3,1622.1,0.00349603]
["bitfinex","ETHUSD",1694019864810,9.23121426,1622.3,1622.1,0.00349603]
["bitfinex","ETHUSD",1694019865315,9.23121426,1622.3,1621.9,12.43085]
["bitfinex","ETHUSD",1694019865517,9.23121426,1622.3,1621.9,6.26539]
["bitfinex","ETHUSD",1694019865834,11.69932426,1622.3,1621.9,11.63799]
["bitfinex","ETHUSD",1694019866030,11.69932426,1622.3,1621.9,6.26539]
["bitfinex","ETHUSD",1694019866242,11.69932426,1622.3,1622.0,0.00350499]
["bitfinex","ETHUSD",1694019872858,17.86352426,1622.3,1622.0,0.00350499]
["bitfinex","ETHUSD",1694019874343,24.02772426,1622.3,1622.0,0.00350499]
["bitfinex","ETHUSD",1694019874535,3.17705043,1622.3,1622.0,6.16867499]
["bitfinex","ETHUSD",1694019874854,12.32781,1622.4,1622.0,6.16867499]
["bitfinex","ETHUSD",1694019875765,14.795785,1622.4,1622.0,6.16867499]
["bitfinex","ETHUSD",1694019876056,14.795785,1622.4,1622.0,0.00350499]
["bitfinex","ETHUSD",1694019876563,3.06701426,1622.3,1622.0,0.00350499]
["bitfinex","ETHUSD",1694019876738,6.16446,1622.2,1622.0,0.00350499]
["bitfinex","ETHUSD",1694019877237,17.55195369,1622.2,1622.0,0.00350499]
["bitfinex","ETHUSD",1694019879866,1.579,1622.1,1622.0,0.00350499]
["bitfinex","ETHUSD",1694019880068,20.07352,1622.1,1622.0,0.00350499]
["bitfinex","ETHUSD",1694019880431,18.49452,1622.1,1622.0,0.00350499]
["bitfinex","ETHUSD",1694019881942,21.56153426,1622.1,1622.0,0.00350499]
["bitfinex","ETHUSD",1694019882141,26.28663563,1622.1,1622.0,0.00350499]
["bitfinex","ETHUSD",1694019882736,24.70763563,1622.1,1622.0,0.00350499]
["bitfinex","ETHUSD",1694019891570,25.35198214,1622.1,1622.0,0.00350499]
["bitfinex","ETHUSD",1694019892682,26.93098214,1622.1,1622.0,0.00350499]
["bitfinex","ETHUSD",1694019893222,25.35198214,1622.1,1622.0,0.00350499]
["bitfinex","ETHUSD",1694019897198,26.3185019,1622.1,1622.0,0.00350499]
["bitfinex","ETHUSD",1694019899927,25.67415539,1622.1,1622.0,0.00350499]
["bitfinex","ETHUSD",1694019902701,34.00678121,1622.1,1622.0,0.00350499]
["bitfinex","ETHUSD",1694019903093,34.00678121,1622.1,1621.6,0.014]
["bitfinex","ETHUSD",1694019903322,1.61200238,1621.7,1621.6,0.014]
["bitfinex","ETHUSD",1694019903524,23.17809664,1621.7,1621.6,0.014]
["bitfinex","ETHUSD",1694019903724,16.04453521,1621.7,1621.6,0.014]
["bitfinex","ETHUSD",1694019904223,22.21089521,1621.7,1621.6,0.014]
["bitfinex","ETHUSD",1694019904429,22.21089521,1621.7,1621.0,6.16895]
["bitfinex","ETHUSD",1694019904430,2.998,1621.3,1620.8,0.16]
["bitfinex","ETHUSD",1694019904627,6.06501426,1620.9,1620.8,0.16]
["bitfinex","ETHUSD",1694019904836,2.998,1620.3,1620.1,4.2606774]
["bitfinex","ETHUSD",1694019904988,2.998,1620.3,1620.0,0.00950175]
["bitfinex","ETHUSD",1694019904989,2.998,1620.1,1620.0,0.00950175]
["bitfinex","ETHUSD",1694019905194,2.998,1619.8,1619.3,0.19331323]
["bitfinex","ETHUSD",1694019905443,24.69668,1619.7,1619.0,30.55]
["bitfinex","ETHUSD",1694019905649,24.69668,1619.7,1619.3,1.3947654]
["bitfinex","ETHUSD",1694019905979,2.89914575,1619.9,1619.2,6.17581]
["bitfinex","ETHUSD",1694019906107,2.89914575,1619.9,1619.2,12.35169]
["bitfinex","ETHUSD",1694019906108,6.22861393,1619.6,1619.2,12.35169]
["bitfinex","ETHUSD",1694019906308,6.17861393,1619.6,1619.2,10.97018458]
["bitfinex","ETHUSD",1694019906553,6.17861393,1619.6,1619.4,12.35024]
["bitfinex","ETHUSD",1694019906830,7.75761393,1619.5,1618.7,0.87158375]
["bitfinex","ETHUSD",1694019907016,2.998,1618.4,1618.3,1.62607242]
["bitfinex","ETHUSD",1694019907220,2.998,1618.4,1618.2,0.9697431]
["bitfinex","ETHUSD",1694019907221,4.998,1618.4,1618.2,0.9697431]
["bitfinex","ETHUSD",1694019907420,12.17678,1619.0,1618.0,1.93353806]
["bitfinex","ETHUSD",1694019907421,2.0,1618.6,1618.0,1.93353806]
["bitfinex","ETHUSD",1694019907610,1.579,1618.1,1618.0,1.93353806]
["bitfinex","ETHUSD",1694019907945,10.75561,1618.5,1617.7,0.63464369]
["bitfinex","ETHUSD",1694019907946,4.998,1617.8,1617.7,0.63464369]
["bitfinex","ETHUSD",1694019908443,4.998,1617.8,1617.7,0.04]
["bitfinex","ETHUSD",1694019908652,4.998,1617.3,1616.8,12.42396021]
["bitfinex","ETHUSD",1694019908822,2.235,1617.2,1616.7,0.01016608]
["bitfinex","ETHUSD",1694019909165,27.64508,1617.2,1616.8,6.23915672]
["bitfinex","ETHUSD",1694019909320,2.998,1616.7,1616.4,0.65706051]
["bitfinex","ETHUSD",1694019909646,27.92261,1616.6,1615.6,1.00657186]
["bitfinex","ETHUSD",1694019909845,0.17933,1616.6,1616.0,2.235]
["bitfinex","ETHUSD",1694019910047,12.92242,1616.5,1615.6,0.68771103]
["bitfinex","ETHUSD",1694019910245,12.92242,1616.5,1615.3,0.18242753]
["bitfinex","ETHUSD",1694019910246,2.0,1616.2,1615.3,0.18242753]
["bitfinex","ETHUSD",1694019910412,6.18688,1616.4,1615.6,6.18957]
["bitfinex","ETHUSD",1694019910610,0.17933,1616.6,1615.6,6.18957]
["bitfinex","ETHUSD",1694019910611,12.28,1616.1,1615.8,6.0]
["bitfinex","ETHUSD",1694019910825,7.14398352,1617.2,1616.2,18.56169]
["bitfinex","ETHUSD",1694019911039,8.18387,1617.2,1616.5,6.18585]
["bitfinex","ETHUSD",1694019911366,8.18387,1617.2,1615.9,0.6]
["bitfinex","ETHUSD",1694019911367,1.14709446,1616.4,1615.9,0.6]
["bitfinex","ETHUSD",1694019911660,1.14709446,1616.4,1615.9,12.37678]
["bitfinex","ETHUSD",1694019911851,3.62422346,1616.4,1615.9,18.56528]
["bitfinex","ETHUSD",1694019912013,3.62422346,1616.4,1616.0,0.61594726]
["bitfinex","ETHUSD",1694019912218,1.14709446,1616.4,1616.0,2.235]
["bitfinex","ETHUSD",1694019912417,2.0,1616.1,1615.9,12.37678]
["bitfinex","ETHUSD",1694019912720,1.14709446,1616.4,1615.9,12.37678]
["bitfinex","ETHUSD",1694019912721,13.51709446,1616.4,1615.9,12.37678]
["bitfinex","ETHUSD",1694019912979,2.0,1616.1,1615.5,6.18996]
["bitfinex","ETHUSD",1694019913178,8.18775,1616.1,1615.3,6.19046]
["bitfinex","ETHUSD",1694019913385,2.0,1616.1,1615.2,6.19118]
["bitfinex","ETHUSD",1694019913649,2.0,1615.5,1615.1,0.1]
["bitfinex","ETHUSD",1694019913945,9.3824,1616.2,1615.4,3.0]
["bitfinex","ETHUSD",1694019914152,3.195,1617.5,1615.4,3.0]
["bitfinex","ETHUSD",1694019914153,0.64381754,1617.6,1616.7,3.0]
["bitfinex","ETHUSD",1694019914393,1.01566402,1616.5,1616.4,9.0]
["bitfinex","ETHUSD",1694019914547,0.32038621,1617.6,1616.6,6.18563]
["bitfinex","ETHUSD",1694019914752,0.32038621,1617.6,1615.8,49.39206192]
["bitfinex","ETHUSD",1694019914753,6.1807,1618.0,1616.9,3.195]
["bitfinex","ETHUSD",1694019914969,6.1807,1618.0,1617.3,3.195]
["bitfinex","ETHUSD",1694019914970,0.61807,1618.0,1617.3,3.195]
["bitfinex","ETHUSD",1694019915166,15.5430922,1618.5,1617.5,3.195]
["bitfinex","ETHUSD",1694019915382,6.17787,1618.7,1617.9,3.195]
["bitfinex","ETHUSD",1694019915383,15.5422122,1618.7,1617.9,3.195]
["bitfinex","ETHUSD",1694019915684,10.0,1618.4,1618.1,3.195]
["bitfinex","ETHUSD",1694019916044,18.52671,1619.0,1618.1,3.195]
["bitfinex","ETHUSD",1694019916045,3.0,1618.9,1618.2,3.0]
["bitfinex","ETHUSD",1694019916245,3.0,1618.9,1617.6,6.1819]
["bitfinex","ETHUSD",1694019916246,2.86594889,1618.1,1617.9,6.18069]
["bitfinex","ETHUSD",1694019916499,2.0,1617.5,1617.4,6.18248]
["bitfinex","ETHUSD",1694019916781,2.0,1617.5,1616.8,6.18471]
["bitfinex","ETHUSD",1694019916782,2.0,1617.4,1616.8,6.18497]
["bitfinex","ETHUSD",1694019916985,2.0,1617.4,1616.7,6.18537]
["bitfinex","ETHUSD",1694019917182,2.0,1617.4,1616.5,9.381]
["bitfinex","ETHUSD",1694019917183,12.36,1617.7,1616.4,3.195]
["bitfinex","ETHUSD",1694019917397,12.36,1617.7,1616.4,9.38126]
["bitfinex","ETHUSD",1694019917398,2.0,1617.3,1616.4,9.38126]
["bitfinex","ETHUSD",1694019917548,2.0,1617.3,1616.2,3.195]
["bitfinex","ETHUSD",1694019917745,2.0,1617.3,1615.9,7.00818613]
["bitfinex","ETHUSD",1694019917746,2.0,1616.8,1615.9,7.00818613]
["bitfinex","ETHUSD",1694019917954,12.37093,1616.7,1615.6,0.18823674]
["bitfinex","ETHUSD",1694019918261,0.64163907,1615.5,1615.1,0.1]
["bitfinex","ETHUSD",1694019918452,2.0,1615.0,1614.7,0.007]
["bitfinex","ETHUSD",1694019918645,0.33,1615.0,1614.7,0.007]
["bitfinex","ETHUSD",1694019918856,18.55233,1614.9,1614.7,0.007]
["bitfinex","ETHUSD",1694019919084,0.33,1615.0,1614.7,6.2001]
["bitfinex","ETHUSD",1694019919247,0.33,1615.0,1614.7,6.20008]
["bitfinex","ETHUSD",1694019919756,0.33,1615.0,1614.8,0.26180946]
["bitfinex","ETHUSD",1694019919949,6.522,1615.0,1614.7,0.007]
["bitfinex","ETHUSD",1694019920192,6.522,1615.0,1614.7,6.2001]
["bitfinex","ETHUSD",1694019920193,0.33,1615.0,1614.7,6.2001]
["bitfinex","ETHUSD",1694019920493,0.33,1615.0,1614.1,6.19506]
["bitfinex","ETHUSD",1694019920494,0.33,1615.0,1614.1,6.15206]
["bitfinex","ETHUSD",1694019920675,0.33,1615.0,1614.8,0.26196174]
["bitfinex","ETHUSD",1694019920851,2.33,1615.0,1614.8,0.26196174]
["bitfinex","ETHUSD",1694019921050,0.33,1615.0,1614.5,3.997]
["bitfinex","ETHUSD",1694019921249,0.33,1615.0,1614.9,3.0]
["bitfinex","ETHUSD",1694019921476,0.33,1615.0,1614.8,3.997]
["bitfinex","ETHUSD",1694019921754,0.64163907,1615.5,1615.0,3.0]
["bitfinex","ETHUSD",1694019921976,0.64163907,1615.5,1615.4,25.37782]
["bitfinex","ETHUSD",1694019922151,2.0,1617.1,1615.4,25.534663]
["bitfinex","ETHUSD",1694019922355,2.0,1617.1,1616.3,3.997]
["bitfinex","ETHUSD",1694019922586,12.36,1617.3,1616.4,3.0]
["bitfinex","ETHUSD",1694019922785,12.36,1617.3,1616.7,10.18231]
["bitfinex","ETHUSD",1694019922962,0.9570123,1617.6,1616.8,15.36982]
["bitfinex","ETHUSD",1694019923170,2.0,1617.5,1617.0,12.3684]
["bitfinex","ETHUSD",1694019923371,2.0,1617.5,1616.9,12.36898]
["bitfinex","ETHUSD",1694019923668,2.0,1617.2,1616.5,12.37212]
["bitfinex","ETHUSD",1694019923880,10.0,1617.4,1616.6,6.0]
["bitfinex","ETHUSD",1694019924227,10.0,1617.4,1617.0,12.36828]
["bitfinex","ETHUSD",1694019924352,2.0,1617.0,1616.8,6.18476]
["bitfinex","ETHUSD",1694019924553,4.86802586,1616.9,1616.3,6.18692]
["bitfinex","ETHUSD",1694019924782,4.86802586,1616.9,1616.2,6.18731]
["bitfinex","ETHUSD",1694019924783,2.0,1616.7,1616.2,6.18731]
["bitfinex","ETHUSD",1694019925088,4.86802586,1616.9,1616.2,13.605831]
["bitfinex","ETHUSD",1694019925288,2.0,1616.7,1616.1,6.125]
["bitfinex","ETHUSD",1694019925448,2.86802586,1616.9,1616.1,12.31273]
["bitfinex","ETHUSD",1694019925654,2.86802586,1616.9,1616.5,6.125]
["bitfinex","ETHUSD",1694019925888,2.86802586,1616.9,1616.6,12.37148]
["bitfinex","ETHUSD",1694019926390,2.86802586,1616.9,1616.6,6.18582]
["bitfinex","ETHUSD",1694019926591,2.86802586,1616.9,1616.5,6.125]
["bitfinex","ETHUSD",1694019926592,2.86802586,1616.9,1616.5,18.49733]
["bitfinex","ETHUSD",1694019926884,2.86802586,1616.9,1616.5,6.125]
["bitfinex","ETHUSD",1694019927252,2.0,1616.8,1616.1,12.31257]
["bitfinex","ETHUSD",1694019927449,2.0,1616.8,1616.1,6.125]
["bitfinex","ETHUSD",1694019927886,15.22802586,1616.9,1616.5,6.125]
["bitfinex","ETHUSD",1694019928192,2.86802586,1616.9,1616.5,6.125]
["bitfinex","ETHUSD",1694019928495,2.0,1617.4,1616.5,12.3112]
["bitfinex","ETHUSD",1694019928693,2.0,1617.4,1617.2,6.125]
["bitfinex","ETHUSD",1694019928896,2.0,1618.0,1617.2,12.30848]
["bitfinex","ETHUSD",1694019929055,2.0,1617.3,1617.2,6.125]
["bitfinex","ETHUSD",1694019929387,2.0,1617.0,1616.8,4.40418852]
["bitfinex","ETHUSD",1694019929855,2.0,1616.7,1616.4,6.125]
["bitfinex","ETHUSD",1694019930053,2.0,1616.7,1616.0,6.125]
["bitfinex","ETHUSD",1694019930256,2.0,1616.1,1615.6,6.125]
["bitfinex","ETHUSD",1694019930577,2.0,1615.5,1615.2,6.125]
["bitfinex","ETHUSD",1694019930890,2.0,1615.9,1615.2,6.7375]
["bitfinex","ETHUSD",1694019931060,2.0,1616.3,1615.6,6.125]
["bitfinex","ETHUSD",1694019931254,2.0,1616.9,1616.1,6.125]
["bitfinex","ETHUSD",1694019931454,2.0,1616.9,1616.6,6.125]
["bitfinex","ETHUSD",1694019931655,12.36,1617.1,1616.6,3.2561963]
["bitfinex","ETHUSD",1694019931884,12.36,1617.1,1617.0,6.125]
["bitfinex","ETHUSD",1694019932307,12.63205244,1617.1,1617.0,6.125]
["bitfinex","ETHUSD",1694019932680,2.0,1617.6,1617.0,12.30929]
["bitfinex","ETHUSD",1694019932879,2.0,1617.6,1617.4,6.125]
["bitfinex","ETHUSD",1694019933082,5.0,1617.6,1617.4,6.125]
["bitfinex","ETHUSD",1694019933286,3.0,1617.5,1617.4,6.125]
["bitfinex","ETHUSD",1694019933793,3.0,1617.5,1617.4,5.875]
["bitfinex","ETHUSD",1694019933794,2.476006,1617.5,1617.4,5.875]
["bitfinex","ETHUSD",1694019933958,3.101,1618.1,1617.4,12.05776]
["bitfinex","ETHUSD",1694019933959,2.0,1618.0,1617.4,12.05776]
["bitfinex","ETHUSD",1694019934683,2.0,1617.7,1617.4,5.875]
["bitfinex","ETHUSD",1694019935064,3.0,1617.9,1616.7,6.18513]
["bitfinex","ETHUSD",1694019935065,2.0,1617.3,1616.7,6.18513]
["bitfinex","ETHUSD",1694019935890,2.0,1617.3,1616.7,13.607653]
["bitfinex","ETHUSD",1694019936070,0.23403915,1617.2,1616.7,6.18513]
["bitfinex","ETHUSD",1694019936268,2.0,1617.0,1616.7,6.18543]
["bitfinex","ETHUSD",1694019936502,3.23403915,1617.2,1616.6,6.1858]
["bitfinex","ETHUSD",1694019936503,2.23403915,1617.2,1616.6,6.1858]
["bitfinex","ETHUSD",1694019936703,2.23403915,1617.2,1616.5,6.18617]
["bitfinex","ETHUSD",1694019936704,2.0,1617.0,1616.5,6.18617]
["bitfinex","ETHUSD",1694019936859,2.23403915,1617.2,1616.6,6.18547]
["bitfinex","ETHUSD",1694019937175,0.23403915,1617.2,1616.6,12.37129]
["bitfinex","ETHUSD",1694019937494,2.0,1617.6,1616.6,12.37129]
["bitfinex","ETHUSD",1694019937495,2.476065,1617.5,1616.6,16.05425152]
["bitfinex","ETHUSD",1694019937694,4.0931,1618.0,1616.9,3.0]
["bitfinex","ETHUSD",1694019937898,0.22331866,1617.4,1617.2,12.36682]
["bitfinex","ETHUSD",1694019938098,0.22331866,1617.4,1617.3,3.0]
["bitfinex","ETHUSD",1694019938401,2.101,1618.1,1617.3,17.452962]
["bitfinex","ETHUSD",1694019938698,0.101,1618.1,1617.3,17.452962]
["bitfinex","ETHUSD",1694019938863,0.22380828,1618.0,1617.3,17.452962]
["bitfinex","ETHUSD",1694019939064,0.22380828,1618.0,1617.3,11.269822]
["bitfinex","ETHUSD",1694019939256,0.22380828,1618.0,1617.3,16.902962]
["bitfinex","ETHUSD",1694019939677,2.0,1617.8,1617.2,6.18341]
["bitfinex","ETHUSD",1694019939905,2.0,1617.8,1617.0,15.30897]
["bitfinex","ETHUSD",1694019940064,2.0,1617.4,1616.7,6.1853]
["bitfinex","ETHUSD",1694019940473,2.0,1617.6,1616.8,12.37007]
["bitfinex","ETHUSD",1694019940678,2.0,1617.6,1617.0,6.125]
["bitfinex","ETHUSD",1694019940898,2.22705556,1617.7,1617.1,6.18378]
["bitfinex","ETHUSD",1694019941098,4.70281056,1617.7,1617.1,6.18378]
["bitfinex","ETHUSD",1694019941612,2.0,1617.4,1617.0,6.125]
["bitfinex","ETHUSD",1694019941759,2.0,1617.4,1616.5,0.618617]
["bitfinex","ETHUSD",1694019941760,2.0,1616.7,1616.5,6.125]
["bitfinex","ETHUSD",1694019941964,5.0,1616.9,1616.1,6.125]
["bitfinex","ETHUSD",1694019942263,2.0,1616.1,1615.6,6.18931]
["bitfinex","ETHUSD",1694019942463,2.0,1616.1,1615.4,6.1901]
["bitfinex","ETHUSD",1694019942787,5.0,1616.0,1615.2,6.19116]
["bitfinex","ETHUSD",1694019943013,5.0,1616.0,1615.4,6.19039]
["bitfinex","ETHUSD",1694019943159,2.0,1616.0,1615.4,6.19039]
["bitfinex","ETHUSD",1694019943807,4.1624,1616.4,1615.4,12.3808]
["bitfinex","ETHUSD",1694019943984,2.1624,1616.4,1615.6,3.0]
["bitfinex","ETHUSD",1694019944188,2.0,1616.9,1615.8,12.37746]
["bitfinex","ETHUSD",1694019944390,2.0,1616.9,1615.9,1.237746]
["bitfinex","ETHUSD",1694019944391,2.1624,1616.9,1615.9,1.237746]
["bitfinex","ETHUSD",1694019944580,2.1624,1616.9,1616.2,6.18735]
["bitfinex","ETHUSD",1694019944762,21.5442,1617.1,1616.0,6.18781]
["bitfinex","ETHUSD",1694019944763,2.0,1616.6,1616.0,6.18781]
["bitfinex","ETHUSD",1694019944964,2.0,1616.3,1615.6,6.18957]
["bitfinex","ETHUSD",1694019945166,2.0,1616.3,1615.2,6.810296]
["bitfinex","ETHUSD",1694019945469,2.0,1616.3,1615.6,0.002]
["bitfinex","ETHUSD",1694019945470,5.0,1615.7,1615.6,0.002]
["bitfinex","ETHUSD",1694019945697,2.0,1615.3,1614.8,0.1]
["bitfinex","ETHUSD",1694019945885,2.0,1614.9,1614.8,0.1]
["bitfinex","ETHUSD",1694019946091,8.19233,1614.9,1614.8,0.1]
["bitfinex","ETHUSD",1694019946403,2.0,1614.9,1614.8,0.1]
["bitfinex","ETHUSD",1694019946706,8.19125,1615.2,1614.8,0.1]
["bitfinex","ETHUSD",1694019946882,2.0,1615.0,1614.8,0.1]
["bitfinex","ETHUSD",1694019947089,27.76198,1615.3,1614.8,0.1]
["bitfinex","ETHUSD",1694019947090,8.19126,1615.2,1614.8,0.1]
["bitfinex","ETHUSD",1694019947400,17.38466,1614.9,1614.8,0.1]
["bitfinex","ETHUSD",1694019947604,2.0,1614.1,1614.0,0.05]
["bitfinex","ETHUSD",1694019947774,2.0,1614.1,1613.7,0.1]
["bitfinex","ETHUSD",1694019947775,5.0,1613.8,1613.7,0.1]
["bitfinex","ETHUSD",1694019947979,8.0,1613.8,1613.7,0.1]
["bitfinex","ETHUSD",1694019948164,26.58965,1613.8,1613.7,0.1]
["bitfinex","ETHUSD",1694019948365,5.0,1613.4,1613.3,0.01629882]
["bitfinex","ETHUSD",1694019948601,6.19885,1613.2,1612.7,0.15745581]
["bitfinex","ETHUSD",1694019948801,12.3977,1613.2,1612.7,0.15745581]
["bitfinex","ETHUSD",1694019948987,18.57785,1613.5,1612.7,0.15745581]
["bitfinex","ETHUSD",1694019949196,14.38,1613.0,1612.7,0.15745581]
["bitfinex","ETHUSD",1694019949372,20.47968,1613.0,1612.7,0.05745581]
["bitfinex","ETHUSD",1694019949562,2.0,1613.0,1611.7,0.01116259]
["bitfinex","ETHUSD",1694019949767,2.0,1612.1,1611.7,6.21570259]
["bitfinex","ETHUSD",1694019949997,2.0,1611.4,1610.8,2.483434]
["bitfinex","ETHUSD",1694019950196,6.20543,1611.5,1610.4,6.20952]
["bitfinex","ETHUSD",1694019950536,9.20253,1612.3,1610.8,6.20807]
["bitfinex","ETHUSD",1694019950668,6.1989,1613.2,1611.0,13.05739767]
["bitfinex","ETHUSD",1694019951022,2.486093,1612.1,1611.5,6.125]
["bitfinex","ETHUSD",1694019951223,6.19814,1613.4,1611.9,6.125]
["bitfinex","ETHUSD",1694019951405,15.39,1613.5,1612.3,12.40436]
["bitfinex","ETHUSD",1694019951406,3.0,1613.3,1612.3,12.40436]
["bitfinex","ETHUSD",1694019951624,3.0,1613.2,1612.4,0.61594726]
["bitfinex","ETHUSD",1694019951922,3.23581576,1613.2,1612.4,18.52851]
["bitfinex","ETHUSD",1694019952120,0.23581576,1613.2,1612.4,12.40351]
["bitfinex","ETHUSD",1694019952339,3.0,1612.9,1612.4,6.20158]
["bitfinex","ETHUSD",1694019952617,3.0,1613.7,1612.4,18.52851]
["bitfinex","ETHUSD",1694019952767,9.19468,1614.3,1612.4,18.52851]
["bitfinex","ETHUSD",1694019952969,5.0,1614.6,1612.8,6.125]
["bitfinex","ETHUSD",1694019953176,12.39,1614.2,1613.3,18.59496]
["bitfinex","ETHUSD",1694019953506,1.83978674,1614.8,1613.6,6.125]
["bitfinex","ETHUSD",1694019953717,1.83978674,1614.8,1613.9,24.78399]
["bitfinex","ETHUSD",1694019953888,2.481109,1614.4,1614.0,3.0]
["bitfinex","ETHUSD",1694019954090,2.481109,1614.4,1613.9,6.19594]
["bitfinex","ETHUSD",1694019954314,0.20435364,1614.3,1614.0,15.39154]
["bitfinex","ETHUSD",1694019954513,0.20435364,1614.3,1614.1,0.55]
["bitfinex","ETHUSD",1694019954729,0.15435364,1614.3,1614.2,18.58503]
["bitfinex","ETHUSD",1694019954907,0.15435364,1614.3,1614.2,15.39002]
["bitfinex","ETHUSD",1694019955099,11.0,1614.2,1614.1,6.19526]
["bitfinex","ETHUSD",1694019955282,2.87328061,1614.0,1613.8,3.0]
["bitfinex","ETHUSD",1694019955484,0.19272993,1614.3,1613.9,17.43938014]
["bitfinex","ETHUSD",1694019955691,2.0,1614.8,1614.1,6.125]
["bitfinex","ETHUSD",1694019955886,2.0,1614.4,1614.3,6.19459]
["bitfinex","ETHUSD",1694019956192,2.0,1614.7,1614.3,12.38922]
["bitfinex","ETHUSD",1694019956387,2.0,1614.5,1614.3,12.38922]
["bitfinex","ETHUSD",1694019956618,2.0,1614.5,1614.4,3.0]
["bitfinex","ETHUSD",1694019956835,2.0,1614.5,1614.4,15.3885]
["bitfinex","ETHUSD",1694019957718,2.0,1614.9,1614.4,15.9385]
["bitfinex","ETHUSD",1694019958074,2.0,1614.9,1614.4,12.9385]
["bitfinex","ETHUSD",1694019958240,2.0,1614.9,1614.5,3.0]
["bitfinex","ETHUSD",1694019958442,5.0,1614.6,1614.3,6.19459]
["bitfinex","ETHUSD",1694019958601,5.0,1614.6,1613.7,6.19658]
["bitfinex","ETHUSD",1694019958803,5.0,1614.6,1613.9,6.19602]
["bitfinex","ETHUSD",1694019959047,3.0,1614.3,1613.9,6.19602]
["bitfinex","ETHUSD",1694019959350,2.0,1614.4,1613.9,12.39204]
["bitfinex","ETHUSD",1694019959838,37.14,1615.2,1613.9,12.39204]
["bitfinex","ETHUSD",1694019959839,5.0,1614.7,1613.9,18.58836]
["bitfinex","ETHUSD",1694019960198,2.0,1614.9,1613.9,18.58836]
["bitfinex","ETHUSD",1694019960400,24.66,1615.2,1614.2,6.125]
["bitfinex","ETHUSD",1694019960699,24.66,1615.2,1614.7,12.38561]
["bitfinex","ETHUSD",1694019960960,35.66,1615.2,1614.7,12.38564]
["bitfinex","ETHUSD",1694019961297,3.0,1615.0,1614.7,12.38608]
["bitfinex","ETHUSD",1694019961503,0.21280288,1615.1,1614.7,7.13143924]
["bitfinex","ETHUSD",1694019961702,0.21280288,1615.1,1614.8,3.0]
["bitfinex","ETHUSD",1694019961937,0.21280288,1615.1,1614.9,18.57699]
["bitfinex","ETHUSD",1694019962215,24.66,1615.2,1615.0,9.19171]
["bitfinex","ETHUSD",1694019962441,9.0,1615.1,1614.9,6.19233]
["bitfinex","ETHUSD",1694019962654,9.0,1615.1,1614.8,15.38473]
["bitfinex","ETHUSD",1694019962952,9.0,1615.1,1614.4,6.1939]
["bitfinex","ETHUSD",1694019963153,9.0,1614.6,1613.9,6.19601]
["bitfinex","ETHUSD",1694019963354,27.66,1615.2,1614.0,6.19573]
["bitfinex","ETHUSD",1694019963355,6.0,1614.2,1614.0,6.19573]
["bitfinex","ETHUSD",1694019963528,6.0,1614.7,1614.0,12.39151]
["bitfinex","ETHUSD",1694019964248,6.0,1614.7,1613.9,6.19581]
["bitfinex","ETHUSD",1694019964249,6.0,1614.5,1613.9,6.19581]
["bitfinex","ETHUSD",1694019964454,9.0,1614.2,1613.8,6.19643]
["bitfinex","ETHUSD",1694019964756,9.0,1614.2,1613.3,6.19824]
["bitfinex","ETHUSD",1694019964757,11.0,1613.6,1613.3,6.19824]
["bitfinex","ETHUSD",1694019964930,9.0,1613.2,1612.9,12.39934]
["bitfinex","ETHUSD",1694019965118,3.0,1613.8,1612.9,12.39968]
["bitfinex","ETHUSD",1694019965119,20.28,1613.7,1612.9,12.39968]
["bitfinex","ETHUSD",1694019965320,6.0,1613.7,1612.9,12.39968]
["bitfinex","ETHUSD",1694019965850,6.0,1613.2,1612.7,6.30076]
["bitfinex","ETHUSD",1694019966016,6.0,1613.2,1612.7,0.1]
["bitfinex","ETHUSD",1694019966217,5.85,1612.9,1612.7,0.1]
["bitfinex","ETHUSD",1694019966418,5.85,1613.2,1612.7,0.1]
["bitfinex","ETHUSD",1694019966621,18.14,1612.9,1612.3,6.3023]
["bitfinex","ETHUSD",1694019966814,18.14,1612.9,1612.3,0.1]
["bitfinex","ETHUSD",1694019966815,5.85,1612.4,1612.3,0.1]
["bitfinex","ETHUSD",1694019967254,3.0,1612.6,1612.3,0.1]
["bitfinex","ETHUSD",1694019967255,5.85,1612.6,1612.3,0.1]
["bitfinex","ETHUSD",1694019967457,12.38,1612.7,1612.3,0.1]
["bitfinex","ETHUSD",1694019967632,6.0,1613.8,1612.3,0.1]
["bitfinex","ETHUSD",1694019967633,5.85,1613.1,1612.3,12.50449]
["bitfinex","ETHUSD",1694019967816,5.85,1613.1,1612.6,6.20112]
["bitfinex","ETHUSD",1694019968020,5.85,1613.1,1612.6,18.6034]
["bitfinex","ETHUSD",1694019968220,12.39,1613.3,1612.6,18.6034]
["bitfinex","ETHUSD",1694019968469,12.39,1613.3,1612.7,3.0]
["bitfinex","ETHUSD",1694019968616,12.39,1613.3,1612.8,12.40062]
["bitfinex","ETHUSD",1694019968822,5.85,1613.8,1612.8,20.761138]
["bitfinex","ETHUSD",1694019969024,0.19478368,1613.2,1612.9,3.0]
["bitfinex","ETHUSD",1694019969258,7.85,1614.1,1613.0,25.34848]
["bitfinex","ETHUSD",1694019969474,2.0,1613.3,1613.0,24.79848]
["bitfinex","ETHUSD",1694019969681,7.85,1613.7,1613.0,18.59886]
["bitfinex","ETHUSD",1694019969876,5.85,1613.4,1613.1,1.859886]
["bitfinex","ETHUSD",1694019970054,5.0,1613.3,1613.2,12.3977]
["bitfinex","ETHUSD",1694019970367,5.0,1613.3,1613.2,6.19885]
["bitfinex","ETHUSD",1694019970368,2.0,1613.3,1613.2,6.19885]
["bitfinex","ETHUSD",1694019970557,2.0,1613.3,1613.2,12.3977]
["bitfinex","ETHUSD",1694019970958,7.85,1613.8,1613.2,14.257385]
["bitfinex","ETHUSD",1694019971130,7.85,1614.0,1613.2,14.407385]
["bitfinex","ETHUSD",1694019971335,7.85,1614.0,1613.5,24.79064]
["bitfinex","ETHUSD",1694019971543,7.85,1614.0,1613.7,24.78744]
["bitfinex","ETHUSD",1694019971544,0.21002982,1614.0,1613.7,24.78744]
["bitfinex","ETHUSD",1694019971767,11.06002982,1614.0,1613.9,6.19617]
["bitfinex","ETHUSD",1694019971939,5.85,1614.0,1613.9,12.39234]
["bitfinex","ETHUSD",1694019972143,7.85,1614.2,1613.9,15.39234]
["bitfinex","ETHUSD",1694019972671,3.7975002,1615.8,1613.9,15.39234]
["bitfinex","ETHUSD",1694019972672,2.0,1614.0,1613.9,12.39234]
["bitfinex","ETHUSD",1694019972836,10.85,1614.0,1613.9,12.39234]
["bitfinex","ETHUSD",1694019973034,10.85,1614.0,1613.9,6.19617]
["bitfinex","ETHUSD",1694019973260,10.85,1614.0,1613.9,12.39234]
["bitfinex","ETHUSD",1694019973566,7.85,1613.7,1613.6,6.19712]
["bitfinex","ETHUSD",1694019973970,7.85,1613.5,1613.4,6.198]
["bitfinex","ETHUSD",1694019974174,5.0,1613.1,1613.0,6.19925]
["bitfinex","ETHUSD",1694019974336,7.85,1612.9,1612.8,6.20018]
["bitfinex","ETHUSD",1694019974536,7.85,1612.7,1612.6,6.20083]
["bitfinex","ETHUSD",1694019974851,7.85,1612.7,1612.3,6.30229]
["bitfinex","ETHUSD",1694019974852,3.0,1612.4,1612.3,0.1]
["bitfinex","ETHUSD",1694019975174,3.0,1612.4,1611.7,6.20432]
["bitfinex","ETHUSD",1694019975175,2.0,1611.8,1611.7,6.20432]
["bitfinex","ETHUSD",1694019975346,2.0,1611.8,1611.1,6.2068]
["bitfinex","ETHUSD",1694019975347,8.85,1611.4,1611.2,6.30649]
["bitfinex","ETHUSD",1694019975544,3.0,1611.8,1611.2,6.30655]
["bitfinex","ETHUSD",1694019975545,5.85,1611.6,1611.2,6.30655]
["bitfinex","ETHUSD",1694019975770,12.4,1611.7,1611.4,12.4114]
["bitfinex","ETHUSD",1694019975973,5.85,1612.6,1611.8,24.81648]
["bitfinex","ETHUSD",1694019976135,3.0,1613.4,1611.8,31.09148]
["bitfinex","ETHUSD",1694019976136,5.85,1613.4,1611.8,31.09148]
["bitfinex","ETHUSD",1694019976336,5.85,1613.1,1612.3,0.15]
["bitfinex","ETHUSD",1694019976536,5.85,1613.1,1612.5,31.00695]
["bitfinex","ETHUSD",1694019977131,5.85,1613.1,1612.7,24.80232]
["bitfinex","ETHUSD",1694019977341,5.85,1613.5,1612.8,3.0]
["bitfinex","ETHUSD",1694019977554,5.85,1613.5,1613.0,18.59841]
["bitfinex","ETHUSD",1694019977759,5.85,1613.1,1613.0,12.39894]
["bitfinex","ETHUSD",1694019978258,5.85,1613.1,1613.0,15.39894]
["bitfinex","ETHUSD",1694019978974,5.85,1613.6,1613.0,15.39894]
["bitfinex","ETHUSD",1694019979147,5.85,1613.6,1613.3,18.59529]
["bitfinex","ETHUSD",1694019979548,5.85,1613.4,1613.3,18.59529]
["bitfinex","ETHUSD",1694019979749,10.85,1613.4,1613.3,6.19843]
["bitfinex","ETHUSD",1694019980063,5.85,1613.4,1613.3,12.39694]
["bitfinex","ETHUSD",1694019980595,5.95536,1613.9,1613.3,21.59541]
["bitfinex","ETHUSD",1694019980778,0.10536,1613.9,1613.5,30.98755]
["bitfinex","ETHUSD",1694019980977,0.10536,1613.9,1613.7,24.78772]
["bitfinex","ETHUSD",1694019981479,5.85,1614.1,1613.8,3.0]
["bitfinex","ETHUSD",1694019981638,5.85,1614.3,1613.9,24.78468]
["bitfinex","ETHUSD",1694019981843,2.481076,1614.4,1613.9,25.33468]
["bitfinex","ETHUSD",1694019982075,2.481076,1614.4,1614.0,9.125]
["bitfinex","ETHUSD",1694019982259,5.85,1614.9,1614.1,26.24378]
["bitfinex","ETHUSD",1694019982554,5.85,1614.5,1614.2,3.0]
["bitfinex","ETHUSD",1694019982775,3.0,1614.7,1614.3,18.58366]
["bitfinex","ETHUSD",1694019982975,3.0,1614.7,1614.4,3.0]
["bitfinex","ETHUSD",1694019983300,3.0,1614.7,1614.5,18.58158]
["bitfinex","ETHUSD",1694019983581,3.06701426,1614.6,1614.5,4.47063322]
["bitfinex","ETHUSD",1694019983779,3.0,1614.9,1614.5,12.38772]
["bitfinex","ETHUSD",1694019983984,5.0,1614.6,1614.5,6.19386]
["bitfinex","ETHUSD",1694019984280,5.0,1614.5,1614.4,12.38815]
["bitfinex","ETHUSD",1694019984484,8.06701426,1614.5,1614.4,12.38815]
["bitfinex","ETHUSD",1694019985062,8.06701426,1614.5,1614.3,6.19451]
["bitfinex","ETHUSD",1694019985264,3.06701426,1614.4,1614.2,6.19494]
["bitfinex","ETHUSD",1694019985472,3.06701426,1614.4,1613.9,6.19607]
["bitfinex","ETHUSD",1694019985677,3.06701426,1614.4,1614.3,12.38888]
["bitfinex","ETHUSD",1694019985880,0.61594726,1615.3,1614.3,12.38888]
["bitfinex","ETHUSD",1694019985881,3.0,1615.1,1614.3,18.58351]
["bitfinex","ETHUSD",1694019986054,3.0,1615.1,1614.4,6.125]
["bitfinex","ETHUSD",1694019986256,3.0,1615.2,1614.6,30.96722]
["bitfinex","ETHUSD",1694019986493,2.0,1615.6,1614.7,3.0]
["bitfinex","ETHUSD",1694019986728,0.101,1615.7,1615.3,6.125]
["bitfinex","ETHUSD",1694019986985,0.101,1615.7,1615.4,18.57102]
["bitfinex","ETHUSD",1694019987151,3.101,1615.7,1615.4,12.38068]
["bitfinex","ETHUSD",1694019987360,0.101,1615.7,1615.4,12.38068]
["bitfinex","ETHUSD",1694019987900,3.101,1615.7,1615.4,12.38068]
["bitfinex","ETHUSD",1694019988185,3.101,1615.7,1615.4,18.57109]
["bitfinex","ETHUSD",1694019988977,0.101,1616.2,1615.5,3.0]
["bitfinex","ETHUSD",1694019989194,0.101,1616.2,1615.7,30.9461]
["bitfinex","ETHUSD",1694019989509,0.91991004,1616.3,1615.9,24.75324]
["bitfinex","ETHUSD",1694019989659,0.91991004,1616.3,1616.0,3.0]
["bitfinex","ETHUSD",1694019989860,0.101,1616.6,1616.1,24.75016]
["bitfinex","ETHUSD",1694019989861,0.61682071,1616.5,1616.1,24.75016]
["bitfinex","ETHUSD",1694019990056,0.10100004,1616.6,1616.1,24.75016]
["bitfinex","ETHUSD",1694019990057,0.71782071,1616.6,1616.3,24.74756]
["bitfinex","ETHUSD",1694019990290,0.71782071,1616.6,1616.3,12.37378]
["bitfinex","ETHUSD",1694019990291,5.0,1616.4,1616.3,12.37378]
["bitfinex","ETHUSD",1694019990489,0.61682071,1616.5,1616.3,12.37378]
["bitfinex","ETHUSD",1694019990695,3.0,1616.0,1615.9,6.18818]
["bitfinex","ETHUSD",1694019990895,3.0,1616.2,1615.9,12.37668]
["bitfinex","ETHUSD",1694019991081,3.0,1616.0,1615.9,6.18818]
["bitfinex","ETHUSD",1694019991594,2.0,1616.2,1615.9,12.37668]
["bitfinex","ETHUSD",1694019991595,3.0,1616.2,1615.9,12.37668]
["bitfinex","ETHUSD",1694019991759,3.61682071,1616.2,1615.9,12.37668]
["bitfinex","ETHUSD",1694019991962,3.0,1616.2,1615.9,12.37668]
["bitfinex","ETHUSD",1694019992464,3.61682071,1616.4,1615.9,12.37668]
["bitfinex","ETHUSD",1694019992683,3.0,1616.4,1615.9,12.37668]
["bitfinex","ETHUSD",1694019993259,3.61682071,1616.4,1615.9,12.37668]
["bitfinex","ETHUSD",1694019993465,3.0,1616.2,1615.9,12.37668]
["bitfinex","ETHUSD",1694019994159,3.0,1616.2,1615.9,12.377]
["bitfinex","ETHUSD",1694019995003,3.0,1615.9,1615.5,6.18993]
["bitfinex","ETHUSD",1694019995308,3.0,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1694019995479,3.0,1615.9,1615.6,12.3793]
["bitfinex","ETHUSD",1694019995671,3.0,1616.2,1615.6,12.3793]
["bitfinex","ETHUSD",1694019995875,0.23766579,1616.3,1615.6,15.44631426]
["bitfinex","ETHUSD",1694019996077,0.23766579,1616.3,1615.7,1.54463143]
["bitfinex","ETHUSD",1694019996270,0.23766579,1616.3,1615.8,24.75428]
["bitfinex","ETHUSD",1694019996679,0.23766579,1616.3,1615.9,3.0]
["bitfinex","ETHUSD",1694019996878,0.23766579,1616.3,1616.0,24.75216]
["bitfinex","ETHUSD",1694019997390,3.101,1616.6,1616.0,24.75216]
["bitfinex","ETHUSD",1694019997798,0.101,1616.6,1616.1,22.11319]
["bitfinex","ETHUSD",1694019997995,3.0,1616.5,1616.1,28.30092]
["bitfinex","ETHUSD",1694019998174,3.0,1616.5,1616.1,27.75092]
["bitfinex","ETHUSD",1694019998619,3.0,1616.5,1616.1,26.02932182]
["bitfinex","ETHUSD",1694019998925,3.0,1616.5,1616.1,29.251058]
["bitfinex","ETHUSD",1694019999495,0.101,1616.6,1616.1,26.02932182]
["bitfinex","ETHUSD",1694019999829,3.0,1616.5,1616.1,26.02932182]
["bitfinex","ETHUSD",1694020000106,0.2028697,1616.4,1616.1,26.02932182]
["bitfinex","ETHUSD",1694020000336,3.0,1616.5,1616.1,26.02932182]
["bitfinex","ETHUSD",1694020000477,3.0,1616.3,1616.1,26.02932182]
["bitfinex","ETHUSD",1694020000675,6.06701426,1616.2,1616.1,6.18773]
["bitfinex","ETHUSD",1694020000900,3.0,1616.0,1615.9,6.18825]
["bitfinex","ETHUSD",1694020001122,2.0,1615.9,1615.7,6.18913]
["bitfinex","ETHUSD",1694020001331,3.0,1615.8,1615.7,6.18903]
["bitfinex","ETHUSD",1694020001483,6.06701426,1615.8,1615.7,12.37829]
["bitfinex","ETHUSD",1694020001680,3.20260229,1616.2,1615.7,18.56755]
["bitfinex","ETHUSD",1694020001894,3.20260229,1616.2,1615.7,19.805379]
["bitfinex","ETHUSD",1694020002185,3.20260229,1616.2,1615.9,24.75368]
["bitfinex","ETHUSD",1694020002388,3.0,1616.4,1615.9,25.36962726]
["bitfinex","ETHUSD",1694020002585,3.06701426,1616.4,1616.1,24.7506]
["bitfinex","ETHUSD",1694020003115,3.101,1616.6,1616.1,24.7506]
["bitfinex","ETHUSD",1694020003301,6.16801426,1616.6,1616.5,0.004]
["bitfinex","ETHUSD",1694020003487,0.00126438,1616.4,1616.1,6.18765]
["bitfinex","ETHUSD",1694020003693,3.0,1616.3,1616.2,18.56205]
["bitfinex","ETHUSD",1694020003880,3.0,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1694020003881,6.06701426,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1694020004087,6.06701426,1616.3,1615.8,6.18852]
["bitfinex","ETHUSD",1694020004088,3.0,1616.1,1615.8,6.18852]
["bitfinex","ETHUSD",1694020004384,0.21065256,1616.0,1615.9,18.56521]
["bitfinex","ETHUSD",1694020005098,3.0,1616.0,1615.9,12.37671]
["bitfinex","ETHUSD",1694020005516,0.21085133,1616.0,1615.9,18.56521]
["bitfinex","ETHUSD",1694020006018,3.0,1616.0,1615.9,18.56521]
["bitfinex","ETHUSD",1694020006519,0.24624187,1616.0,1615.9,21.56521]
["bitfinex","ETHUSD",1694020007009,3.0,1616.2,1615.9,21.56521]
["bitfinex","ETHUSD",1694020007314,3.0,1616.0,1615.9,18.56521]
["bitfinex","ETHUSD",1694020007518,3.0,1616.0,1615.9,12.37671]
["bitfinex","ETHUSD",1694020008187,3.0,1616.0,1615.9,18.56521]
["bitfinex","ETHUSD",1694020008188,3.21085133,1616.0,1615.9,18.56521]
["bitfinex","ETHUSD",1694020008394,3.21085133,1616.0,1615.9,12.37671]
["bitfinex","ETHUSD",1694020008604,6.06701426,1616.0,1615.9,6.18821]
["bitfinex","ETHUSD",1694020008809,6.06701426,1616.0,1615.8,6.18858]
["bitfinex","ETHUSD",1694020009010,3.06701426,1615.9,1615.8,6.18858]
["bitfinex","ETHUSD",1694020010145,3.21085133,1616.0,1615.8,12.37746]
["bitfinex","ETHUSD",1694020010303,3.21085133,1616.0,1615.8,18.56634]
["bitfinex","ETHUSD",1694020010913,3.06701426,1615.9,1615.8,6.18858]
["bitfinex","ETHUSD",1694020011218,3.21085133,1616.0,1615.8,18.56634]
["bitfinex","ETHUSD",1694020011717,6.06701426,1616.0,1615.8,12.37746]
["bitfinex","ETHUSD",1694020011913,3.06701426,1615.9,1615.8,6.18858]
["bitfinex","ETHUSD",1694020012112,3.31270862,1615.9,1615.7,6.18897]
["bitfinex","ETHUSD",1694020012313,3.0,1615.8,1615.6,6.18942]
["bitfinex","ETHUSD",1694020012615,3.0,1615.8,1615.6,18.56872]
["bitfinex","ETHUSD",1694020012616,6.06701426,1615.8,1615.6,18.56872]
["bitfinex","ETHUSD",1694020012817,0.24569436,1615.9,1615.6,24.75837]
["bitfinex","ETHUSD",1694020013019,0.24569436,1615.9,1615.7,0.61594726]
["bitfinex","ETHUSD",1694020013224,3.0,1616.0,1615.8,24.75552]
["bitfinex","ETHUSD",1694020013524,3.00126438,1616.4,1615.9,3.61594726]
["bitfinex","ETHUSD",1694020013826,3.00126438,1616.4,1616.0,25.30168]
["bitfinex","ETHUSD",1694020014031,3.00126438,1616.4,1616.1,0.61594726]
["bitfinex","ETHUSD",1694020014199,0.24631831,1616.3,1616.2,18.56205]
["bitfinex","ETHUSD",1694020014531,3.00126438,1616.4,1616.2,18.56205]
["bitfinex","ETHUSD",1694020014924,0.21112998,1616.3,1616.2,18.56205]
["bitfinex","ETHUSD",1694020015227,3.00126438,1616.4,1616.2,18.56205]
["bitfinex","ETHUSD",1694020015627,3.27814424,1616.3,1616.2,12.3747]
["bitfinex","ETHUSD",1694020015832,3.0,1615.9,1615.6,6.18937]
["bitfinex","ETHUSD",1694020016010,3.0,1615.9,1615.7,18.56778]
["bitfinex","ETHUSD",1694020016392,3.06701426,1615.8,1615.5,6.18987]
["bitfinex","ETHUSD",1694020016702,3.0,1615.5,1615.0,6.1919]
["bitfinex","ETHUSD",1694020016906,3.0,1615.2,1615.1,12.38256]
["bitfinex","ETHUSD",1694020017109,6.06701426,1615.4,1615.1,18.57412]
["bitfinex","ETHUSD",1694020017950,3.0,1615.2,1615.1,6.19123]
["bitfinex","ETHUSD",1694020018264,6.06701426,1615.2,1615.1,6.19123]
["bitfinex","ETHUSD",1694020018464,3.0,1615.2,1615.1,12.38279]
["bitfinex","ETHUSD",1694020018613,3.0,1615.5,1615.1,18.57435]
["bitfinex","ETHUSD",1694020018972,3.0,1615.2,1615.1,12.38279]
["bitfinex","ETHUSD",1694020019113,6.06701426,1615.2,1615.0,6.19174]
["bitfinex","ETHUSD",1694020019313,3.06701426,1615.1,1615.0,6.19174]
["bitfinex","ETHUSD",1694020020041,3.06701426,1615.1,1615.0,12.38369]
["bitfinex","ETHUSD",1694020020459,3.06701426,1615.1,1615.0,6.19174]
["bitfinex","ETHUSD",1694020020810,3.06701426,1615.1,1615.0,12.38369]
["bitfinex","ETHUSD",1694020021510,3.0,1614.8,1614.7,6.19281]
["bitfinex","ETHUSD",1694020021715,3.0,1614.8,1614.7,12.38591]
["bitfinex","ETHUSD",1694020021990,3.0,1614.8,1614.7,18.57901]
["bitfinex","ETHUSD",1694020022547,3.0,1615.0,1614.7,21.056234]
["bitfinex","ETHUSD",1694020022709,3.0,1615.2,1614.8,0.61594726]
["bitfinex","ETHUSD",1694020022906,3.0,1615.2,1614.9,12.3845]
["bitfinex","ETHUSD",1694020023136,3.0,1615.2,1615.0,0.61594726]
["bitfinex","ETHUSD",1694020023551,3.0,1615.2,1615.1,18.57468]
["bitfinex","ETHUSD",1694020023712,6.06701426,1615.2,1615.1,12.38312]
["bitfinex","ETHUSD",1694020024046,6.06701426,1615.2,1615.1,18.57468]
["bitfinex","ETHUSD",1694020024425,3.0,1615.2,1615.1,18.57468]
["bitfinex","ETHUSD",1694020025444,6.06701426,1615.2,1615.0,16.19184]
["bitfinex","ETHUSD",1694020025648,3.06701426,1615.1,1615.0,10.0]
["bitfinex","ETHUSD",1694020026410,5.06701426,1615.1,1615.0,10.0]
["bitfinex","ETHUSD",1694020026614,7.07620394,1615.1,1615.0,16.19195]
["bitfinex","ETHUSD",1694020027045,6.12720534,1615.1,1615.0,22.3839]
["bitfinex","ETHUSD",1694020027245,7.07620394,1615.1,1615.0,22.3839]
["bitfinex","ETHUSD",1694020027554,6.12735474,1615.1,1615.0,22.3839]
["bitfinex","ETHUSD",1694020027952,8.12735474,1615.1,1615.0,10.0]
["bitfinex","ETHUSD",1694020028286,22.99613181,1615.1,1615.0,4.83072864]
["bitfinex","ETHUSD",1694020028431,21.41963931,1615.1,1615.0,4.83072864]
["bitfinex","ETHUSD",1694020028629,18.90020229,1615.1,1615.0,4.83072864]
["bitfinex","ETHUSD",1694020028832,21.38041529,1615.1,1615.0,4.83072864]
["bitfinex","ETHUSD",1694020029130,19.60008331,1615.1,1615.0,3.10749052]
["bitfinex","ETHUSD",1694020029438,9.03651931,1615.1,1615.0,3.10749052]
["bitfinex","ETHUSD",1694020029635,11.90845432,1615.1,1615.0,3.10749052]
["bitfinex","ETHUSD",1694020029839,3.37946967,1615.1,1615.0,21.68334052]
["bitfinex","ETHUSD",1694020030013,1.07683568,1615.1,1615.0,21.68334052]
["bitfinex","ETHUSD",1694020030216,3.63828057,1615.2,1615.0,21.68334052]
["bitfinex","ETHUSD",1694020030410,4.59566731,1615.2,1615.0,21.68334052]
["bitfinex","ETHUSD",1694020030614,3.63828057,1615.2,1615.0,21.68334052]
["bitfinex","ETHUSD",1694020030863,0.63828057,1615.2,1615.0,21.68334052]
["bitfinex","ETHUSD",1694020031169,5.7e-07,1615.3,1615.2,30.9559]
["bitfinex","ETHUSD",1694020031329,4.27641556,1615.5,1615.2,30.9559]
["bitfinex","ETHUSD",1694020031330,3.00000057,1615.5,1615.2,30.9559]
["bitfinex","ETHUSD",1694020031535,3.95738674,1615.6,1615.4,24.76164]
["bitfinex","ETHUSD",1694020031862,3.0,1615.6,1615.4,30.95205]
["bitfinex","ETHUSD",1694020032011,3.0,1615.6,1615.4,24.76164]
["bitfinex","ETHUSD",1694020032660,0.95738674,1615.7,1615.4,24.76164]
["bitfinex","ETHUSD",1694020032881,3.95738674,1615.7,1615.4,24.76164]
["bitfinex","ETHUSD",1694020033014,2.24112907,1615.6,1615.4,24.76164]
["bitfinex","ETHUSD",1694020033209,3.95738674,1615.7,1615.4,24.76164]
["bitfinex","ETHUSD",1694020033434,1.05410617,1615.6,1615.4,24.76164]
["bitfinex","ETHUSD",1694020033834,4.05401928,1615.5,1615.4,12.38082]
["bitfinex","ETHUSD",1694020034048,6.19830321,1615.5,1615.4,12.38082]
["bitfinex","ETHUSD",1694020034246,5.24091647,1615.5,1615.4,12.38082]
["bitfinex","ETHUSD",1694020034450,6.19830321,1615.5,1615.4,12.38082]
["bitfinex","ETHUSD",1694020034628,9.26945587,1615.5,1615.4,12.38082]
["bitfinex","ETHUSD",1694020035315,8.31206913,1615.5,1615.4,12.38082]
["bitfinex","ETHUSD",1694020035744,6.20244161,1615.5,1615.4,18.57123]
["bitfinex","ETHUSD",1694020036446,5.24505487,1615.5,1615.4,18.57123]
["bitfinex","ETHUSD",1694020036850,5.24522829,1615.5,1615.4,18.57123]
["bitfinex","ETHUSD",1694020037149,4.05815768,1615.5,1615.4,18.57123]
["bitfinex","ETHUSD",1694020037384,0.0041384,1615.5,1615.4,18.57123]
["bitfinex","ETHUSD",1694020037599,0.95738674,1615.8,1615.4,24.73352326]
["bitfinex","ETHUSD",1694020037715,1.891791,1616.1,1615.5,13.44101426]
["bitfinex","ETHUSD",1694020037716,2.87193501,1616.1,1615.5,13.44101426]
["bitfinex","ETHUSD",1694020037917,2.87193501,1616.1,1615.6,6.699]
["bitfinex","ETHUSD",1694020038217,2.24214526,1616.0,1615.7,32.16525]
["bitfinex","ETHUSD",1694020038411,1.27641556,1616.1,1615.8,3.0]
["bitfinex","ETHUSD",1694020038652,2.19440942,1616.0,1615.9,24.754]
["bitfinex","ETHUSD",1694020038860,1.02726164,1616.0,1615.9,27.754]
["bitfinex","ETHUSD",1694020039012,2.87193501,1616.3,1615.9,27.754]
["bitfinex","ETHUSD",1694020039211,3.41967804,1616.3,1615.9,27.754]
["bitfinex","ETHUSD",1694020039417,3.0,1616.1,1615.9,27.754]
["bitfinex","ETHUSD",1694020039624,2.14326248,1616.0,1615.9,27.754]
["bitfinex","ETHUSD",1694020039865,5.14326248,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1694020040085,6.41967804,1616.0,1615.9,18.5655]
["bitfinex","ETHUSD",1694020040219,6.41967804,1616.0,1615.9,12.377]
["bitfinex","ETHUSD",1694020040525,6.41967804,1616.0,1615.9,18.5655]
["bitfinex","ETHUSD",1694020040729,5.14326248,1616.0,1615.9,12.377]
["bitfinex","ETHUSD",1694020040922,6.41967804,1616.0,1615.9,12.377]
["bitfinex","ETHUSD",1694020042169,6.41967804,1616.0,1615.9,18.5655]
["bitfinex","ETHUSD",1694020043449,5.14326248,1616.0,1615.9,18.5655]
["bitfinex","ETHUSD",1694020043872,8.21027674,1616.0,1615.7,6.18907]
["bitfinex","ETHUSD",1694020044041,3.0,1615.7,1615.5,6.19]
["bitfinex","ETHUSD",1694020044216,3.0,1615.5,1615.4,6.19021]
["bitfinex","ETHUSD",1694020044586,8.84916343,1615.5,1615.4,6.19017]
["bitfinex","ETHUSD",1694020045062,8.20978363,1615.5,1615.3,12.38116]
["bitfinex","ETHUSD",1694020045349,4.70423162,1615.4,1615.3,6.19055]
["bitfinex","ETHUSD",1694020045580,3.0,1615.3,1615.2,6.1911]
["bitfinex","ETHUSD",1694020045891,3.0,1615.3,1615.0,9.29941052]
["bitfinex","ETHUSD",1694020045892,3.0,1615.1,1615.0,9.29941052]
["bitfinex","ETHUSD",1694020046168,8.84871797,1615.1,1615.0,3.10749052]
["bitfinex","ETHUSD",1694020046319,8.20927614,1615.1,1615.0,3.10749052]
["bitfinex","ETHUSD",1694020046522,10.85765453,1615.1,1615.0,1.38460719]
["bitfinex","ETHUSD",1694020047250,22.04921453,1615.1,1615.0,1.38460719]
["bitfinex","ETHUSD",1694020047450,3.0,1614.6,1614.5,6.19361]
["bitfinex","ETHUSD",1694020047619,6.06701426,1614.6,1614.5,12.38747]
["bitfinex","ETHUSD",1694020047818,3.0,1614.6,1614.5,12.38747]
["bitfinex","ETHUSD",1694020048219,0.63915102,1614.8,1614.5,12.38747]
["bitfinex","ETHUSD",1694020048446,3.06701426,1614.7,1614.5,12.38747]
["bitfinex","ETHUSD",1694020048835,2.11830416,1615.0,1614.5,18.58133]
["bitfinex","ETHUSD",1694020049179,3.06701426,1615.0,1614.5,27.25930726]
["bitfinex","ETHUSD",1694020049543,3.06701426,1615.0,1614.6,0.61594726]
["bitfinex","ETHUSD",1694020049743,3.06701426,1615.0,1614.7,18.57906]
["bitfinex","ETHUSD",1694020050342,2.83188847,1615.3,1614.7,18.57906]
["bitfinex","ETHUSD",1694020050573,4.85494546,1615.2,1614.7,12.38604]
["bitfinex","ETHUSD",1694020050872,4.30160585,1615.1,1614.7,6.19302]
["bitfinex","ETHUSD",1694020051073,3.06701426,1615.1,1614.7,24.57922]
["bitfinex","ETHUSD",1694020051284,4.30160964,1615.1,1614.7,24.57922]
["bitfinex","ETHUSD",1694020051451,4.30160964,1615.1,1614.4,0.1]
["bitfinex","ETHUSD",1694020051452,4.30160964,1615.1,1614.5,12.19357]
["bitfinex","ETHUSD",1694020051646,4.30160964,1615.1,1614.6,6.1934]
["bitfinex","ETHUSD",1694020051842,3.06701426,1614.8,1614.4,0.1]
["bitfinex","ETHUSD",1694020052642,3.06701426,1614.8,1614.4,6.2942]
["bitfinex","ETHUSD",1694020052847,3.06701426,1614.8,1614.4,12.48845]
["bitfinex","ETHUSD",1694020053247,3.06701426,1614.8,1614.4,6.29403]
["bitfinex","ETHUSD",1694020053450,0.25725355,1614.7,1614.4,6.29403]
["bitfinex","ETHUSD",1694020053671,3.06701426,1614.6,1614.4,6.29403]
["bitfinex","ETHUSD",1694020053980,3.06701426,1614.6,1614.4,12.48828]
["bitfinex","ETHUSD",1694020054167,0.25725355,1614.7,1614.4,18.68253]
["bitfinex","ETHUSD",1694020054475,3.06701426,1614.7,1614.5,6.0]
["bitfinex","ETHUSD",1694020054682,3.06701426,1614.7,1614.6,6.19348]
["bitfinex","ETHUSD",1694020055543,3.06701426,1614.7,1614.5,6.0]
["bitfinex","ETHUSD",1694020055750,3.10972221,1615.0,1614.4,12.48802]
["bitfinex","ETHUSD",1694020055751,3.06701426,1614.6,1614.4,12.48802]
["bitfinex","ETHUSD",1694020055982,3.06701426,1614.6,1614.4,6.29399]
["bitfinex","ETHUSD",1694020056277,3.06701426,1614.6,1614.4,0.1]
["bitfinex","ETHUSD",1694020056575,3.06701426,1614.5,1614.4,0.1]
["bitfinex","ETHUSD",1694020057979,3.06701426,1614.5,1614.4,6.29425]
["bitfinex","ETHUSD",1694020058179,3.06701426,1614.5,1614.4,12.29425]
["bitfinex","ETHUSD",1694020058391,3.06701426,1614.5,1614.4,24.68275]
["bitfinex","ETHUSD",1694020058868,0.63804284,1614.8,1614.4,18.4885]
["bitfinex","ETHUSD",1694020059177,3.06701426,1614.5,1614.4,18.4885]
["bitfinex","ETHUSD",1694020060084,0.63804284,1614.8,1614.4,24.68275]
["bitfinex","ETHUSD",1694020060247,3.06701426,1614.8,1614.4,24.68275]
["bitfinex","ETHUSD",1694020060442,2.4803,1614.9,1614.6,9.0]
["bitfinex","ETHUSD",1694020060647,3.06701426,1614.8,1614.7,12.3862]
["bitfinex","ETHUSD",1694020060881,3.06701426,1614.8,1614.7,6.1931]
["bitfinex","ETHUSD",1694020061697,3.06701426,1614.8,1614.6,6.0]
["bitfinex","ETHUSD",1694020061916,4.07556281,1614.8,1614.6,6.0]
["bitfinex","ETHUSD",1694020062198,4.07556281,1614.8,1614.5,12.38725]
["bitfinex","ETHUSD",1694020062404,3.06701426,1614.6,1614.4,0.1]
["bitfinex","ETHUSD",1694020062857,3.06701426,1614.6,1614.4,24.68275]
["bitfinex","ETHUSD",1694020064201,0.63804284,1614.8,1614.4,24.68275]
["bitfinex","ETHUSD",1694020064388,3.06701426,1614.7,1614.4,30.877]
["bitfinex","ETHUSD",1694020064567,3.06701426,1614.7,1614.4,24.68275]
["bitfinex","ETHUSD",1694020064767,3.06701426,1614.7,1614.4,12.29425]
["bitfinex","ETHUSD",1694020065095,3.06701426,1614.6,1614.4,6.1]
["bitfinex","ETHUSD",1694020065296,3.06701426,1614.5,1614.4,0.1]
["bitfinex","ETHUSD",1694020065663,3.06701426,1614.5,1614.4,6.29425]
["bitfinex","ETHUSD",1694020065870,3.06701426,1614.5,1614.4,12.4885]
["bitfinex","ETHUSD",1694020066383,3.06701426,1614.5,1614.4,0.1]
["bitfinex","ETHUSD",1694020067876,24.2866371,1614.5,1614.4,0.1]
["bitfinex","ETHUSD",1694020068083,0.00767163,1614.3,1613.9,6.0]
["bitfinex","ETHUSD",1694020068277,3.06701426,1614.2,1613.9,12.19594]
["bitfinex","ETHUSD",1694020068577,3.06701426,1614.0,1613.9,12.19594]
["bitfinex","ETHUSD",1694020068800,3.06701426,1614.0,1613.7,3.1]
["bitfinex","ETHUSD",1694020068801,3.06701426,1614.0,1613.7,0.1]
["bitfinex","ETHUSD",1694020068970,3.06701426,1614.0,1613.7,12.29693]
["bitfinex","ETHUSD",1694020069313,3.06701426,1614.0,1613.9,6.0]
["bitfinex","ETHUSD",1694020070806,3.06701426,1614.0,1613.9,18.39234]
["bitfinex","ETHUSD",1694020071669,0.00767163,1614.3,1613.9,18.39234]
["bitfinex","ETHUSD",1694020071875,3.06701426,1614.2,1613.9,24.58851]
["bitfinex","ETHUSD",1694020072672,3.06701426,1614.2,1613.9,18.39234]
["bitfinex","ETHUSD",1694020072873,3.06701426,1614.2,1613.9,24.58851]
["bitfinex","ETHUSD",1694020073088,0.00767163,1614.3,1614.1,6.0]
["bitfinex","ETHUSD",1694020073269,3.07468589,1614.3,1614.2,12.39002]
["bitfinex","ETHUSD",1694020074270,0.00767163,1614.3,1614.2,18.58503]
["bitfinex","ETHUSD",1694020074635,0.00767163,1614.3,1614.2,23.20197726]
["bitfinex","ETHUSD",1694020074809,1.59535288,1615.0,1614.3,0.61594726]
["bitfinex","ETHUSD",1694020075011,1.27643712,1615.1,1614.9,6.0]
["bitfinex","ETHUSD",1694020075012,1.59535288,1615.1,1614.9,6.0]
["bitfinex","ETHUSD",1694020075505,0.63804284,1615.0,1614.7,12.19289]
["bitfinex","ETHUSD",1694020075708,0.63804284,1615.0,1614.6,12.38674]
["bitfinex","ETHUSD",1694020075927,2.19858586,1615.0,1614.6,12.38674]
["bitfinex","ETHUSD",1694020076123,2.19858586,1615.0,1614.6,12.19333]
["bitfinex","ETHUSD",1694020076420,3.06701426,1614.9,1614.6,6.19333]
["bitfinex","ETHUSD",1694020076787,3.06701426,1614.7,1614.4,12.19407]
["bitfinex","ETHUSD",1694020077095,3.06701426,1614.6,1614.2,20.82273]
["bitfinex","ETHUSD",1694020077289,3.06701426,1614.4,1614.2,6.0]
["bitfinex","ETHUSD",1694020077732,3.06701426,1614.4,1614.2,18.38995]
["bitfinex","ETHUSD",1694020077882,3.06701426,1614.4,1614.2,21.38995]
["bitfinex","ETHUSD",1694020078086,3.06701426,1614.4,1614.2,27.58496]
["bitfinex","ETHUSD",1694020079236,3.06701426,1614.4,1614.2,6.0]
["bitfinex","ETHUSD",1694020079442,3.06701426,1614.4,1614.2,12.19494]
["bitfinex","ETHUSD",1694020079611,3.06701426,1614.4,1614.0,12.19563]
["bitfinex","ETHUSD",1694020080003,3.06701426,1614.4,1614.0,18.39141]
["bitfinex","ETHUSD",1694020080435,3.06701426,1614.3,1614.0,18.39141]
["bitfinex","ETHUSD",1694020080738,3.06701426,1614.3,1614.1,6.0]
["bitfinex","ETHUSD",1694020082002,3.06701426,1614.3,1614.0,6.19554]
["bitfinex","ETHUSD",1694020082224,3.06701426,1614.2,1613.9,18.3919]
["bitfinex","ETHUSD",1694020082615,3.06701426,1614.1,1613.8,6.19654]
["bitfinex","ETHUSD",1694020082943,3.06701426,1614.0,1613.9,6.0]
["bitfinex","ETHUSD",1694020083148,0.63804284,1614.5,1614.1,6.0]
["bitfinex","ETHUSD",1694020083438,3.06701426,1614.4,1614.2,6.19494]
["bitfinex","ETHUSD",1694020083735,3.06701426,1614.3,1614.1,12.19531]
["bitfinex","ETHUSD",1694020084444,3.06701426,1614.2,1614.1,18.39074]
["bitfinex","ETHUSD",1694020084736,3.06701426,1614.2,1614.1,24.58614]
["bitfinex","ETHUSD",1694020085051,0.63804284,1614.6,1614.1,27.344754]
["bitfinex","ETHUSD",1694020085340,3.06701426,1614.5,1614.1,25.20208726]
["bitfinex","ETHUSD",1694020085635,0.63804284,1614.7,1614.6,6.0]
["bitfinex","ETHUSD",1694020085938,3.9628035,1614.7,1614.6,22.85704124]
["bitfinex","ETHUSD",1694020086138,4.32383275,1614.7,1614.6,22.85704124]
["bitfinex","ETHUSD",1694020086347,4.32382476,1614.7,1614.6,22.85704124]
["bitfinex","ETHUSD",1694020086636,4.32382476,1614.7,1614.6,10.47008124]
["bitfinex","ETHUSD",1694020087003,5.18410999,1614.7,1614.6,10.47008124]
["bitfinex","ETHUSD",1694020087203,6.14142003,1614.7,1614.6,4.27660124]
["bitfinex","ETHUSD",1694020087716,5.18410999,1614.7,1614.6,6.19348]
["bitfinex","ETHUSD",1694020087915,6.14142003,1614.7,1614.6,12.38696]
["bitfinex","ETHUSD",1694020088151,5.18410999,1614.7,1614.6,6.19348]
["bitfinex","ETHUSD",1694020088315,5.82250427,1614.7,1614.6,6.19348]
["bitfinex","ETHUSD",1694020088527,5.50573111,1614.7,1614.6,12.38696]
["bitfinex","ETHUSD",1694020088728,2.86935169,1614.8,1614.6,12.38696]
["bitfinex","ETHUSD",1694020088729,3.03004743,1615.0,1614.9,7.27660124]
["bitfinex","ETHUSD",1694020088949,1.91146988,1615.4,1615.2,3.0]
["bitfinex","ETHUSD",1694020089241,1.91146988,1615.5,1615.3,6.1908]
["bitfinex","ETHUSD",1694020089439,8.10152988,1615.5,1615.1,4.27660124]
["bitfinex","ETHUSD",1694020089675,1.01820819,1615.4,1615.3,4.27660124]
["bitfinex","ETHUSD",1694020089957,1.91146988,1615.5,1615.3,4.27660124]
["bitfinex","ETHUSD",1694020090131,1.91146988,1615.4,1615.3,4.27660124]
["bitfinex","ETHUSD",1694020090328,1.91146988,1615.4,1615.3,10.46720124]
["bitfinex","ETHUSD",1694020090733,1.91146988,1615.5,1615.3,10.46740124]
["bitfinex","ETHUSD",1694020091152,1.91146988,1615.5,1615.3,4.27660124]
["bitfinex","ETHUSD",1694020091329,1.91146988,1615.5,1615.3,10.46734124]
["bitfinex","ETHUSD",1694020091533,1.91146988,1615.5,1615.3,16.65814124]
["bitfinex","ETHUSD",1694020092947,1.91146988,1615.6,1615.3,16.65814124]
["bitfinex","ETHUSD",1694020093141,1.91146988,1615.7,1615.5,7.27660124]
["bitfinex","ETHUSD",1694020093335,1.91146988,1615.7,1615.6,12.3793]
["bitfinex","ETHUSD",1694020093555,1.91146988,1615.8,1615.6,12.3793]
["bitfinex","ETHUSD",1694020093765,1.91146988,1615.8,1615.7,4.27660124]
["bitfinex","ETHUSD",1694020093972,1.91146988,1615.8,1615.5,10.46642124]
["bitfinex","ETHUSD",1694020094154,4.21809789,1615.6,1615.5,4.27660124]
["bitfinex","ETHUSD",1694020095068,7.28511215,1615.6,1615.3,6.1907]
["bitfinex","ETHUSD",1694020095381,7.28511215,1615.6,1615.2,10.46754124]
["bitfinex","ETHUSD",1694020095382,6.0066935,1615.5,1615.2,10.46754124]
["bitfinex","ETHUSD",1694020095699,4.21809789,1615.6,1615.4,4.27660124]
["bitfinex","ETHUSD",1694020095890,7.28511215,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1694020096047,8.2935368,1615.6,1615.5,12.38006]
["bitfinex","ETHUSD",1694020096547,3.30505149,1615.6,1615.5,18.57009]
["bitfinex","ETHUSD",1694020096746,3.89673431,1615.6,1615.5,18.57009]
["bitfinex","ETHUSD",1694020097256,3.57601817,1615.6,1615.5,18.57009]
["bitfinex","ETHUSD",1694020097457,5.17611615,1615.6,1615.5,12.38006]
["bitfinex","ETHUSD",1694020097665,5.17611615,1615.6,1615.5,18.57009]
["bitfinex","ETHUSD",1694020098005,6.64302294,1615.6,1615.4,4.27660124]
["bitfinex","ETHUSD",1694020098280,3.06701426,1615.5,1615.2,4.27660124]
["bitfinex","ETHUSD",1694020098458,1.27898045,1615.3,1615.2,16.65896124]
["bitfinex","ETHUSD",1694020098655,6.68178118,1615.3,1615.2,4.27660124]
["bitfinex","ETHUSD",1694020099080,5.40280073,1615.3,1615.0,4.27660124]
["bitfinex","ETHUSD",1694020099283,3.70646672,1615.1,1615.0,4.27660124]
["bitfinex","ETHUSD",1694020099494,5.08298008,1615.1,1615.0,4.27660124]
["bitfinex","ETHUSD",1694020099812,5.08284888,1615.1,1615.0,4.27660124]
["bitfinex","ETHUSD",1694020100645,6.68157445,1615.1,1615.0,4.27660124]
["bitfinex","ETHUSD",1694020100851,6.41122538,1615.1,1615.0,2.55354717]
["bitfinex","ETHUSD",1694020101052,6.41122538,1615.1,1614.7,2.55354717]
["bitfinex","ETHUSD",1694020101279,1.59842815,1614.9,1614.7,2.55354717]
["bitfinex","ETHUSD",1694020101590,3.06701426,1614.8,1614.7,2.55354717]
["bitfinex","ETHUSD",1694020102180,0.63937126,1614.9,1614.7,8.74664717]
["bitfinex","ETHUSD",1694020102382,3.70638552,1614.9,1614.7,8.74664717]
["bitfinex","ETHUSD",1694020102686,3.70638552,1614.9,1614.7,8.74663717]
["bitfinex","ETHUSD",1694020102892,0.63937126,1614.9,1614.7,16.73372589]
["bitfinex","ETHUSD",1694020103046,0.63937126,1614.9,1614.7,14.93973717]
["bitfinex","ETHUSD",1694020103482,0.63937126,1614.9,1614.7,21.74878443]
["bitfinex","ETHUSD",1694020103682,0.63937126,1614.9,1614.8,0.61594726]
["bitfinex","ETHUSD",1694020103905,0.63946002,1615.1,1615.0,3.0]
["bitfinex","ETHUSD",1694020104188,0.63946002,1615.3,1615.2,21.57354]
["bitfinex","ETHUSD",1694020104373,0.63946002,1615.3,1615.2,22.18948726]
["bitfinex","ETHUSD",1694020104882,0.95905689,1615.4,1615.3,27.60594717]
["bitfinex","ETHUSD",1694020105058,0.95905689,1615.5,1615.3,31.34408387]
["bitfinex","ETHUSD",1694020105256,0.95905689,1615.5,1615.3,24.86408387]
["bitfinex","ETHUSD",1694020105460,0.95905689,1615.5,1615.3,24.24813661]
["bitfinex","ETHUSD",1694020105659,0.95905689,1615.5,1615.4,3.0]
["bitfinex","ETHUSD",1694020105900,1.73514997,1615.5,1615.4,15.38082]
["bitfinex","ETHUSD",1694020106061,1.73514997,1615.5,1615.4,21.57123]
["bitfinex","ETHUSD",1694020106422,1.73514997,1615.5,1615.4,24.94392666]
["bitfinex","ETHUSD",1694020107054,0.77609308,1615.5,1615.4,24.94392666]
["bitfinex","ETHUSD",1694020107262,0.77609308,1615.5,1615.4,21.57123]
["bitfinex","ETHUSD",1694020107263,1.73514997,1615.5,1615.4,21.57123]
["bitfinex","ETHUSD",1694020108050,4.80216423,1615.5,1615.4,3.0]
["bitfinex","ETHUSD",1694020108283,1.73514997,1615.5,1615.4,3.0]
["bitfinex","ETHUSD",1694020108494,1.73514997,1615.5,1615.4,9.19041]
["bitfinex","ETHUSD",1694020108865,2.24093891,1615.5,1615.4,9.19041]
["bitfinex","ETHUSD",1694020109271,2.24093891,1615.5,1615.4,15.38082]
["bitfinex","ETHUSD",1694020109474,2.24093891,1615.5,1615.4,9.19041]
["bitfinex","ETHUSD",1694020109682,5.30795317,1615.5,1615.3,2.55354717]
["bitfinex","ETHUSD",1694020109878,1.28188202,1615.4,1615.3,5.55354717]
["bitfinex","ETHUSD",1694020110064,1.28188202,1615.4,1615.3,24.41514717]
["bitfinex","ETHUSD",1694020110396,0.50578894,1615.4,1615.3,24.12594717]
["bitfinex","ETHUSD",1694020110575,4.53442626,1615.6,1615.5,5.55354717]
["bitfinex","ETHUSD",1694020110768,4.53653576,1615.6,1615.5,17.93360717]
["bitfinex","ETHUSD",1694020110969,4.53653576,1615.6,1615.5,11.74357717]
["bitfinex","ETHUSD",1694020111172,4.53653576,1615.6,1615.5,17.93360717]
["bitfinex","ETHUSD",1694020111579,4.53653576,1615.6,1615.5,24.12363717]
["bitfinex","ETHUSD",1694020112560,3.57747887,1615.6,1615.5,30.60363717]
["bitfinex","ETHUSD",1694020112762,2.80224558,1615.6,1615.5,30.60363717]
["bitfinex","ETHUSD",1694020112968,2.29662684,1615.6,1615.5,30.60363717]
["bitfinex","ETHUSD",1694020113369,2.29662684,1615.6,1615.5,38.34560661]
["bitfinex","ETHUSD",1694020113566,2.29662684,1615.6,1615.5,41.96155387]
["bitfinex","ETHUSD",1694020114476,0.95905689,1615.9,1615.8,27.60018717]
["bitfinex","ETHUSD",1694020114727,2.23779942,1616.0,1615.8,27.60018717]
["bitfinex","ETHUSD",1694020114924,1.88730689,1615.9,1615.8,27.60018717]
["bitfinex","ETHUSD",1694020115213,1.59752182,1616.0,1615.8,31.27910289]
["bitfinex","ETHUSD",1694020115382,1.59752182,1616.0,1615.9,15.377]
["bitfinex","ETHUSD",1694020115383,2.0194862,1616.0,1615.9,15.377]
["bitfinex","ETHUSD",1694020115717,2.73171318,1616.0,1615.9,21.5655]
["bitfinex","ETHUSD",1694020115921,2.73171318,1616.0,1615.9,19.84346417]
["bitfinex","ETHUSD",1694020116077,1.77265629,1616.0,1615.9,19.84346417]
["bitfinex","ETHUSD",1694020116434,1.77265629,1616.0,1615.9,7.46646417]
["bitfinex","ETHUSD",1694020116435,2.09324825,1616.0,1615.9,7.46646417]
["bitfinex","ETHUSD",1694020116581,2.09324825,1616.0,1615.9,13.65496417]
["bitfinex","ETHUSD",1694020116776,2.09324825,1616.0,1615.9,1.27796417]
["bitfinex","ETHUSD",1694020117009,1.13419136,1616.0,1615.9,1.27796417]
["bitfinex","ETHUSD",1694020117173,5.3030932,1616.0,1615.8,2.55354717]
["bitfinex","ETHUSD",1694020117378,5.47994815,1615.9,1615.8,2.55354717]
["bitfinex","ETHUSD",1694020117978,5.47994815,1615.9,1615.6,2.55354717]
["bitfinex","ETHUSD",1694020118182,0.95706533,1615.7,1615.6,2.55354717]
["bitfinex","ETHUSD",1694020118380,4.02407959,1615.7,1615.6,2.55354717]
["bitfinex","ETHUSD",1694020118608,5.15827095,1615.7,1615.6,2.55354717]
["bitfinex","ETHUSD",1694020119010,5.10827095,1615.7,1615.6,2.55354717]
["bitfinex","ETHUSD",1694020119196,2.04125669,1615.7,1615.6,2.55354717]
["bitfinex","ETHUSD",1694020119398,2.04125669,1615.7,1615.6,3.83151134]
["bitfinex","ETHUSD",1694020119598,3.31999922,1615.7,1615.6,2.55354717]
["bitfinex","ETHUSD",1694020119799,5.47994815,1615.7,1615.6,2.55354717]
["bitfinex","ETHUSD",1694020120305,6.43113126,1615.7,1615.6,2.55354717]
["bitfinex","ETHUSD",1694020120885,2.41293389,1615.7,1615.6,8.74319717]
["bitfinex","ETHUSD",1694020121596,2.36293389,1615.7,1615.6,8.74319717]
["bitfinex","ETHUSD",1694020121794,1.08419136,1615.7,1615.6,8.74319717]
["bitfinex","ETHUSD",1694020122118,2.36293389,1615.7,1615.6,8.74319717]
["bitfinex","ETHUSD",1694020122316,1.08419136,1615.7,1615.6,8.74319717]
["bitfinex","ETHUSD",1694020122683,5.42994815,1615.7,1615.6,2.55354717]
["bitfinex","ETHUSD",1694020123292,7.02867372,1615.7,1615.6,2.55354717]
["bitfinex","ETHUSD",1694020123595,7.02867372,1615.7,1615.4,8.74370717]
["bitfinex","ETHUSD",1694020123791,7.02867372,1615.7,1615.4,2.55354717]
["bitfinex","ETHUSD",1694020123792,3.77924124,1615.6,1615.4,2.55354717]
["bitfinex","ETHUSD",1694020124036,0.71222698,1615.5,1615.4,2.55354717]
["bitfinex","ETHUSD",1694020124181,3.77924124,1615.5,1615.4,2.55354717]
["bitfinex","ETHUSD",1694020124689,3.77924124,1615.5,1615.1,2.55354717]
["bitfinex","ETHUSD",1694020124690,11.24801377,1615.5,1615.1,2.55354717]
["bitfinex","ETHUSD",1694020124888,5.05798377,1615.4,1615.1,2.55354717]
["bitfinex","ETHUSD",1694020125120,0.71222698,1615.3,1615.1,2.55354717]
["bitfinex","ETHUSD",1694020125285,3.06701426,1615.2,1615.1,2.55354717]
["bitfinex","ETHUSD",1694020125485,3.73960529,1615.2,1615.1,2.55354717]
["bitfinex","ETHUSD",1694020125925,0.67259103,1615.2,1615.1,2.55354717]
["bitfinex","ETHUSD",1694020126089,3.82721367,1615.4,1615.3,2.55354717]
["bitfinex","ETHUSD",1694020126288,5.01838119,1615.4,1615.3,2.55354717]
["bitfinex","ETHUSD",1694020126587,5.01838119,1615.4,1615.3,3.83151134]
["bitfinex","ETHUSD",1694020126822,3.73963866,1615.4,1615.3,10.02231134]
["bitfinex","ETHUSD",1694020128122,4.6971988,1615.4,1615.3,10.02231134]
["bitfinex","ETHUSD",1694020128621,4.6971988,1615.4,1615.3,22.40391134]
["bitfinex","ETHUSD",1694020128622,1.31104282,1615.4,1615.3,22.40391134]
["bitfinex","ETHUSD",1694020128799,0.63841842,1615.4,1615.3,24.34503547]
["bitfinex","ETHUSD",1694020128995,0.95756014,1615.5,1615.3,24.34503547]
["bitfinex","ETHUSD",1694020128996,1.59597856,1615.5,1615.3,24.34503547]
["bitfinex","ETHUSD",1694020129195,0.63841842,1615.4,1615.3,24.34503547]
["bitfinex","ETHUSD",1694020129516,1.31195846,1615.4,1615.3,27.54303547]
["bitfinex","ETHUSD",1694020129819,1.59597856,1615.4,1615.3,15.16143547]
["bitfinex","ETHUSD",1694020130120,2.2695186,1615.4,1615.3,19.41111134]
["bitfinex","ETHUSD",1694020130320,1.31195846,1615.4,1615.3,25.60191134]
["bitfinex","ETHUSD",1694020130512,0.63841842,1615.4,1615.3,25.60191134]
["bitfinex","ETHUSD",1694020130725,0.63841842,1615.5,1615.3,25.60191134]
["bitfinex","ETHUSD",1694020131431,0.63841842,1615.4,1615.3,25.60191134]
["bitfinex","ETHUSD",1694020131590,0.63841842,1615.4,1615.3,28.8427922]
["bitfinex","ETHUSD",1694020132121,1.59597856,1615.5,1615.3,28.8427922]
["bitfinex","ETHUSD",1694020132322,0.63841842,1615.4,1615.3,28.8427922]
["bitfinex","ETHUSD",1694020132620,1.59597856,1615.5,1615.3,22.6519922]
["bitfinex","ETHUSD",1694020132825,1.59597856,1615.5,1615.3,28.8427922]
["bitfinex","ETHUSD",1694020133022,1.59597856,1615.5,1615.4,2.88427922]
["bitfinex","ETHUSD",1694020133322,0.95756014,1615.5,1615.4,21.45550922]
["bitfinex","ETHUSD",1694020135217,1.63169977,1615.5,1615.4,21.45550922]
["bitfinex","ETHUSD",1694020135423,1.31444826,1615.5,1615.4,21.45550922]
["bitfinex","ETHUSD",1694020135726,0.64030863,1615.5,1615.4,25.07145648]
["bitfinex","ETHUSD",1694020137359,1.63215816,1615.5,1615.4,15.38082]
["bitfinex","ETHUSD",1694020137536,2.27235302,1615.5,1615.4,12.38082]
["bitfinex","ETHUSD",1694020137833,1.63215816,1615.5,1615.4,6.19041]
["bitfinex","ETHUSD",1694020138049,5.02035481,1615.5,1615.3,10.02215134]
["bitfinex","ETHUSD",1694020138193,2.91361065,1615.4,1615.3,16.21280134]
["bitfinex","ETHUSD",1694020138600,2.91361065,1615.4,1615.3,10.02215134]
["bitfinex","ETHUSD",1694020138939,2.91361065,1615.4,1615.3,16.21295134]
["bitfinex","ETHUSD",1694020139296,2.23901263,1615.4,1615.3,10.02215134]
["bitfinex","ETHUSD",1694020139499,5.02029607,1615.4,1615.3,3.83151134]
["bitfinex","ETHUSD",1694020139699,5.02029607,1615.4,1615.3,10.02231134]
["bitfinex","ETHUSD",1694020140133,5.02029607,1615.4,1615.3,2.55354717]
["bitfinex","ETHUSD",1694020140336,5.34188699,1615.4,1615.3,2.55354717]
["bitfinex","ETHUSD",1694020140535,6.29180759,1615.4,1615.3,2.55354717]
["bitfinex","ETHUSD",1694020140727,4.69147414,1615.4,1615.3,2.55354717]
["bitfinex","ETHUSD",1694020141237,3.74155354,1615.4,1615.3,2.55354717]
["bitfinex","ETHUSD",1694020141647,4.11160393,1615.4,1615.3,2.55354717]
["bitfinex","ETHUSD",1694020142004,3.59475409,1615.4,1615.3,8.74434717]
["bitfinex","ETHUSD",1694020142359,2.32479086,1615.4,1615.3,19.41111134]
["bitfinex","ETHUSD",1694020142524,2.61044539,1615.4,1615.3,25.60191134]
["bitfinex","ETHUSD",1694020142842,2.00478348,1615.4,1615.3,28.16211047]
["bitfinex","ETHUSD",1694020143007,0.96019381,1615.4,1615.3,28.16211047]
["bitfinex","ETHUSD",1694020143207,1.60030729,1615.4,1615.3,19.41111134]
["bitfinex","ETHUSD",1694020143408,0.96019381,1615.4,1615.3,25.60191134]
["bitfinex","ETHUSD",1694020143644,1.63473309,1615.4,1615.3,19.41111134]
["bitfinex","ETHUSD",1694020143847,0.08458348,1615.4,1615.3,19.41111134]
["bitfinex","ETHUSD",1694020144069,0.64026402,1615.6,1615.5,7.02951134]
["bitfinex","ETHUSD",1694020144217,2.34146684,1616.1,1615.5,38.55959673]
["bitfinex","ETHUSD",1694020144218,0.64026402,1615.7,1615.5,38.55959673]
["bitfinex","ETHUSD",1694020144410,0.64026402,1615.7,1615.6,3.61594726]
["bitfinex","ETHUSD",1694020144726,0.64026402,1615.7,1615.6,22.18489726]
["bitfinex","ETHUSD",1694020144938,0.64026402,1615.8,1615.7,3.83151134]
["bitfinex","ETHUSD",1694020145127,0.64026402,1615.8,1615.7,26.0152386]
["bitfinex","ETHUSD",1694020145451,0.64026402,1615.8,1615.7,30.15469246]
["bitfinex","ETHUSD",1694020145744,0.64026402,1615.8,1615.7,33.35269246]
["bitfinex","ETHUSD",1694020146062,0.64026402,1615.8,1615.7,32.7367452]
["bitfinex","ETHUSD",1694020147208,1.28054471,1615.9,1615.7,32.7367452]
["bitfinex","ETHUSD",1694020147413,1.28054471,1616.0,1615.9,27.30754717]
["bitfinex","ETHUSD",1694020147620,1.28054471,1616.0,1615.9,34.81426606]
["bitfinex","ETHUSD",1694020147820,1.38154471,1616.1,1615.9,34.81426606]
["bitfinex","ETHUSD",1694020148021,1.38154471,1616.1,1616.0,3.0]
["bitfinex","ETHUSD",1694020148460,1.38154471,1616.1,1616.0,21.56433]
["bitfinex","ETHUSD",1694020151747,0.101,1616.1,1616.0,21.56433]
["bitfinex","ETHUSD",1694020151924,4.76896407,1616.1,1615.9,3.83151134]
["bitfinex","ETHUSD",1694020152254,4.34718309,1616.0,1615.9,10.02000134]
["bitfinex","ETHUSD",1694020152461,5.9481329,1616.0,1615.9,10.02000134]
["bitfinex","ETHUSD",1694020153031,2.24017831,1616.0,1615.9,22.39700134]
["bitfinex","ETHUSD",1694020153232,1.28016883,1616.0,1615.9,22.39700134]
["bitfinex","ETHUSD",1694020153426,2.24019629,1616.0,1615.9,22.39700134]
["bitfinex","ETHUSD",1694020153626,1.28016883,1616.0,1615.9,16.20850134]
["bitfinex","ETHUSD",1694020153827,4.34718309,1616.0,1615.9,10.02000134]
["bitfinex","ETHUSD",1694020154065,4.34718309,1616.0,1615.9,3.83151134]
["bitfinex","ETHUSD",1694020154066,4.88661803,1616.0,1615.9,3.83151134]
["bitfinex","ETHUSD",1694020154377,5.20739901,1616.0,1615.9,3.83151134]
["bitfinex","ETHUSD",1694020154689,4.88631174,1616.0,1615.9,10.02001134]
["bitfinex","ETHUSD",1694020155257,4.88631174,1616.0,1615.9,16.20851134]
["bitfinex","ETHUSD",1694020155620,5.84617657,1616.0,1615.9,16.20851134]
["bitfinex","ETHUSD",1694020156057,2.77916231,1616.0,1615.9,22.39701134]
["bitfinex","ETHUSD",1694020156246,1.49929977,1616.0,1615.9,22.39701134]
["bitfinex","ETHUSD",1694020157150,4.56631403,1616.0,1615.9,10.02001134]
["bitfinex","ETHUSD",1694020157778,3.6064492,1616.0,1615.9,8.74204717]
["bitfinex","ETHUSD",1694020158078,5.20739901,1616.0,1615.7,6.93151134]
["bitfinex","ETHUSD",1694020158277,0.63979118,1615.8,1615.7,19.30979134]
["bitfinex","ETHUSD",1694020158443,1.17922612,1615.8,1615.7,19.30979134]
["bitfinex","ETHUSD",1694020158877,1.17922612,1615.8,1615.7,11.84256717]
["bitfinex","ETHUSD",1694020159182,0.63979118,1615.8,1615.7,25.49905134]
["bitfinex","ETHUSD",1694020159878,0.63979118,1615.8,1615.7,19.30979134]
["bitfinex","ETHUSD",1694020162475,0.63979118,1615.8,1615.7,25.49905134]
["bitfinex","ETHUSD",1694020162662,0.63979118,1615.9,1615.7,28.96790947]
["bitfinex","ETHUSD",1694020163066,1.59947795,1616.0,1615.9,3.83151134]
["bitfinex","ETHUSD",1694020163387,1.17901403,1616.0,1615.9,22.39701134]
["bitfinex","ETHUSD",1694020163561,1.70047795,1616.1,1615.9,22.39701134]
["bitfinex","ETHUSD",1694020164163,0.74079118,1616.1,1615.9,22.39701134]
["bitfinex","ETHUSD",1694020164497,0.74079118,1616.1,1616.0,2.23970113]
["bitfinex","ETHUSD",1694020164792,0.74079118,1616.1,1616.0,24.00203113]
["bitfinex","ETHUSD",1694020165155,0.93075207,1616.1,1616.0,24.00203113]
["bitfinex","ETHUSD",1694020165487,1.27957281,1616.3,1616.2,3.83151134]
["bitfinex","ETHUSD",1694020165488,1.59935638,1616.3,1616.2,3.83151134]
["bitfinex","ETHUSD",1694020165694,0.74066961,1616.4,1616.2,32.16206247]
["bitfinex","ETHUSD",1694020165895,0.74066961,1616.4,1616.2,35.16206247]
["bitfinex","ETHUSD",1694020166185,0.74066961,1616.4,1616.2,32.16206247]
["bitfinex","ETHUSD",1694020166558,0.101,1616.4,1616.2,32.16206247]
["bitfinex","ETHUSD",1694020166759,0.101,1616.4,1616.3,21.77711625]
["bitfinex","ETHUSD",1694020167859,0.101,1616.4,1616.3,34.44408625]
["bitfinex","ETHUSD",1694020170290,0.101,1616.4,1616.3,37.51110051]
["bitfinex","ETHUSD",1694020170491,0.74066961,1616.7,1616.6,10.31151134]
["bitfinex","ETHUSD",1694020170795,0.101,1616.7,1616.6,35.05479134]
["bitfinex","ETHUSD",1694020170992,0.101,1616.7,1616.6,39.19987047]
["bitfinex","ETHUSD",1694020171368,0.101,1616.7,1616.6,42.19987047]
["bitfinex","ETHUSD",1694020172960,0.63966961,1617.0,1616.9,35.05019134]
["bitfinex","ETHUSD",1694020173160,0.74066961,1617.1,1616.9,35.05019134]
["bitfinex","ETHUSD",1694020173372,0.74066961,1617.1,1616.9,39.17371447]
["bitfinex","ETHUSD",1694020174762,0.101,1617.2,1617.0,37.49588426]
["bitfinex","ETHUSD",1694020174959,0.101,1617.2,1617.1,28.86321134]
["bitfinex","ETHUSD",1694020175160,0.101,1617.2,1617.1,31.86321134]
["bitfinex","ETHUSD",1694020176125,0.101,1617.3,1617.1,31.86321134]
["bitfinex","ETHUSD",1694020176398,0.101,1617.3,1617.2,3.198]
["bitfinex","ETHUSD",1694020176569,0.74066961,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1694020176764,0.74066961,1617.3,1617.2,12.36704]
["bitfinex","ETHUSD",1694020176765,0.101,1617.3,1617.2,12.36704]
["bitfinex","ETHUSD",1694020178572,0.101,1617.3,1617.2,18.55056]
["bitfinex","ETHUSD",1694020178772,0.101,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1694020178990,0.74066961,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1694020179162,0.101,1617.3,1617.2,12.36704]
["bitfinex","ETHUSD",1694020179597,0.101,1617.3,1617.2,15.46704]
["bitfinex","ETHUSD",1694020179763,0.74066961,1617.3,1617.2,3.1]
["bitfinex","ETHUSD",1694020180302,1.22344424,1617.3,1617.2,3.1]
["bitfinex","ETHUSD",1694020180501,3.80768387,1617.3,1617.2,3.1]
["bitfinex","ETHUSD",1694020180866,4.29031363,1617.3,1617.2,3.1]
["bitfinex","ETHUSD",1694020181069,4.29031363,1617.3,1617.2,9.28352]
["bitfinex","ETHUSD",1694020181277,0.74066961,1617.3,1617.2,15.46704]
["bitfinex","ETHUSD",1694020181482,0.101,1617.3,1617.2,15.46704]
["bitfinex","ETHUSD",1694020182008,0.101,1617.3,1617.2,21.65056]
["bitfinex","ETHUSD",1694020184003,3.16801426,1617.3,1617.2,1.3962]
["bitfinex","ETHUSD",1694020184219,5.67077577,1617.3,1617.2,0.36226343]
["bitfinex","ETHUSD",1694020184508,6.77093066,1617.3,1617.2,0.36226343]
["bitfinex","ETHUSD",1694020184874,6.77071872,1617.3,1617.2,0.36226343]
["bitfinex","ETHUSD",1694020185121,6.94609882,1617.3,1617.2,0.36226343]
["bitfinex","ETHUSD",1694020185415,6.30356072,1617.3,1617.2,12.72930343]
["bitfinex","ETHUSD",1694020185706,2.36845223,1617.3,1617.2,18.91282343]
["bitfinex","ETHUSD",1694020185914,0.73798602,1617.3,1617.2,12.72930343]
["bitfinex","ETHUSD",1694020186291,1.28627504,1617.3,1617.2,12.72930343]
["bitfinex","ETHUSD",1694020186514,0.82541692,1617.3,1617.2,12.72930343]
["bitfinex","ETHUSD",1694020186896,0.82541692,1617.3,1617.2,27.83363311]
["bitfinex","ETHUSD",1694020187215,0.101,1617.3,1617.2,37.92958037]
["bitfinex","ETHUSD",1694020187579,0.1063194,1617.4,1617.3,7.09594726]
["bitfinex","ETHUSD",1694020187786,0.1063194,1617.4,1617.3,28.64536726]
["bitfinex","ETHUSD",1694020188115,0.1063194,1617.4,1617.3,28.1132673]
["bitfinex","ETHUSD",1694020188412,0.1063194,1617.4,1617.3,34.5932673]
["bitfinex","ETHUSD",1694020188575,0.1063194,1617.4,1617.3,28.1132673]
["bitfinex","ETHUSD",1694020189184,0.1063194,1617.4,1617.3,33.97732004]
["bitfinex","ETHUSD",1694020190725,0.1063194,1617.4,1617.3,27.49732004]
["bitfinex","ETHUSD",1694020191817,0.1063194,1617.4,1617.3,18.54942]
["bitfinex","ETHUSD",1694020195389,0.1063194,1617.4,1617.3,21.54942]
["bitfinex","ETHUSD",1694020197596,0.1063194,1617.4,1617.3,28.64536726]
["bitfinex","ETHUSD",1694020199427,0.1063194,1617.4,1617.3,22.16536726]
["bitfinex","ETHUSD",1694020199597,0.1063194,1617.4,1617.3,21.54942]
["bitfinex","ETHUSD",1694020201195,0.1063194,1617.4,1617.3,26.33199513]
["bitfinex","ETHUSD",1694020201933,0.1063194,1617.4,1617.3,32.81199513]
["bitfinex","ETHUSD",1694020202103,0.1063194,1617.4,1617.3,33.42794239]
["bitfinex","ETHUSD",1694020203300,0.1063194,1617.4,1617.3,36.42794239]
["bitfinex","ETHUSD",1694020203508,9.4e-06,1617.4,1617.3,36.42794239]
["bitfinex","ETHUSD",1694020203710,0.101,1617.7,1617.6,10.31151134]
["bitfinex","ETHUSD",1694020203927,0.101,1617.7,1617.6,43.18835973]
["bitfinex","ETHUSD",1694020204121,0.101,1617.7,1617.6,46.18835973]
["bitfinex","ETHUSD",1694020205295,0.101,1617.7,1617.6,25.37748134]
["bitfinex","ETHUSD",1694020205495,3.80500028,1617.7,1617.6,16.19549134]
["bitfinex","ETHUSD",1694020205707,4.17725779,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1694020205908,4.93358493,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1694020208654,4.8798271,1617.7,1617.6,16.19549134]
["bitfinex","ETHUSD",1694020208930,6.48077691,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1694020209105,6.48077691,1617.7,1617.6,12.36398]
["bitfinex","ETHUSD",1694020209311,5.61535678,1617.7,1617.6,12.36398]
["bitfinex","ETHUSD",1694020209507,2.54834252,1617.7,1617.6,22.37748134]
["bitfinex","ETHUSD",1694020209703,2.13418984,1617.7,1617.6,22.37748134]
["bitfinex","ETHUSD",1694020209912,1.81218792,1617.7,1617.6,22.37748134]
["bitfinex","ETHUSD",1694020210630,0.6394788,1617.7,1617.6,35.03323447]
["bitfinex","ETHUSD",1694020210797,0.7404788,1617.8,1617.6,35.64918173]
["bitfinex","ETHUSD",1694020211000,0.7404788,1617.8,1617.7,3.0]
["bitfinex","ETHUSD",1694020211212,0.101,1617.8,1617.7,31.22283]
["bitfinex","ETHUSD",1694020211527,0.7404788,1617.8,1617.7,36.58223745]
["bitfinex","ETHUSD",1694020211898,0.101,1617.8,1617.7,36.58223745]
["bitfinex","ETHUSD",1694020212100,0.7404788,1617.8,1617.7,30.10223745]
["bitfinex","ETHUSD",1694020212442,0.7404788,1617.8,1617.7,24.74283]
["bitfinex","ETHUSD",1694020212634,0.101,1617.8,1617.7,21.54483]
["bitfinex","ETHUSD",1694020212819,0.74046807,1617.8,1617.7,21.54483]
["bitfinex","ETHUSD",1694020213217,0.74047118,1617.8,1617.7,24.74283]
["bitfinex","ETHUSD",1694020213459,0.74047118,1617.8,1617.7,28.83665913]
["bitfinex","ETHUSD",1694020213817,0.101,1617.8,1617.7,28.83665913]
["bitfinex","ETHUSD",1694020214085,0.7406181,1617.8,1617.7,28.83665913]
["bitfinex","ETHUSD",1694020214387,0.7406181,1617.8,1617.7,35.31665913]
["bitfinex","ETHUSD",1694020215082,0.7406181,1617.8,1617.7,41.49826913]
["bitfinex","ETHUSD",1694020215287,0.7406181,1617.8,1617.7,35.31665913]
["bitfinex","ETHUSD",1694020216067,0.101,1617.8,1617.7,24.74283]
["bitfinex","ETHUSD",1694020216271,1.37994789,1617.8,1617.7,24.74283]
["bitfinex","ETHUSD",1694020216794,4.44696215,1617.8,1617.7,9.18161]
["bitfinex","ETHUSD",1694020216976,1.37994789,1617.8,1617.7,21.54483]
["bitfinex","ETHUSD",1694020217154,2.9808977,1617.8,1617.7,21.54483]
["bitfinex","ETHUSD",1694020217354,1.37994789,1617.8,1617.7,21.54483]
["bitfinex","ETHUSD",1694020217757,1.37994789,1617.8,1617.7,12.36322]
["bitfinex","ETHUSD",1694020217758,1.70194981,1617.8,1617.7,12.36322]
["bitfinex","ETHUSD",1694020218184,4.76896407,1617.8,1617.6,16.19497134]
["bitfinex","ETHUSD",1694020218387,1.2801585,1617.7,1617.6,16.19497134]
["bitfinex","ETHUSD",1694020218585,1.2801585,1617.7,1617.6,6.83151134]
["bitfinex","ETHUSD",1694020218769,2.88110831,1617.7,1617.6,13.01350134]
["bitfinex","ETHUSD",1694020218974,2.88110831,1617.7,1617.6,19.19549134]
["bitfinex","ETHUSD",1694020219377,1.2801585,1617.7,1617.6,19.19549134]
["bitfinex","ETHUSD",1694020219570,1.2801585,1617.7,1617.6,25.37748134]
["bitfinex","ETHUSD",1694020219982,1.2801585,1617.7,1617.6,30.25353124]
["bitfinex","ETHUSD",1694020220183,1.2801585,1617.7,1617.6,27.60948134]
["bitfinex","ETHUSD",1694020220384,2.88110831,1617.7,1617.6,25.37748134]
["bitfinex","ETHUSD",1694020221273,3.24826011,1617.7,1617.6,25.37748134]
["bitfinex","ETHUSD",1694020221497,1.6473103,1617.7,1617.6,25.37748134]
["bitfinex","ETHUSD",1694020221892,3.24826011,1617.7,1617.6,25.37748134]
["bitfinex","ETHUSD",1694020222199,3.24826011,1617.7,1617.6,19.19549134]
["bitfinex","ETHUSD",1694020222819,1.6473103,1617.7,1617.6,19.19549134]
["bitfinex","ETHUSD",1694020223004,1.6473103,1617.7,1617.6,29.79223047]
["bitfinex","ETHUSD",1694020223166,1.6473103,1617.7,1617.6,27.60948134]
["bitfinex","ETHUSD",1694020223363,3.24826011,1617.7,1617.6,27.60948134]
["bitfinex","ETHUSD",1694020223562,1.6473103,1617.7,1617.6,27.60948134]
["bitfinex","ETHUSD",1694020223808,3.24826011,1617.7,1617.6,27.60948134]
["bitfinex","ETHUSD",1694020224300,1.6473103,1617.7,1617.6,27.60948134]
["bitfinex","ETHUSD",1694020225097,3.24826011,1617.7,1617.6,27.60948134]
["bitfinex","ETHUSD",1694020225498,1.96810161,1617.7,1617.6,27.60948134]
["bitfinex","ETHUSD",1694020226106,1.64786286,1617.7,1617.6,27.60948134]
["bitfinex","ETHUSD",1694020226293,3.24881267,1617.7,1617.6,27.60948134]
["bitfinex","ETHUSD",1694020228306,5.03511587,1617.7,1617.6,27.60948134]
["bitfinex","ETHUSD",1694020229370,1.96810161,1617.7,1617.6,27.60948134]
["bitfinex","ETHUSD",1694020229575,1.96810161,1617.7,1617.6,31.25183147]
["bitfinex","ETHUSD",1694020229774,1.007844,1617.7,1617.6,37.73183147]
["bitfinex","ETHUSD",1694020230368,1.007844,1617.7,1617.6,31.25183147]
["bitfinex","ETHUSD",1694020230598,1.32814686,1617.7,1617.6,31.25183147]
["bitfinex","ETHUSD",1694020231199,0.96099506,1617.7,1617.6,31.25183147]
["bitfinex","ETHUSD",1694020231394,1.32814686,1617.7,1617.6,37.73183147]
["bitfinex","ETHUSD",1694020232505,1.28131792,1617.7,1617.6,37.73183147]
["bitfinex","ETHUSD",1694020233017,1.64846972,1617.7,1617.6,31.25183147]
["bitfinex","ETHUSD",1694020233217,1.64846972,1617.7,1617.6,27.60948134]
["bitfinex","ETHUSD",1694020233996,5.03511587,1617.7,1617.6,25.37748134]
["bitfinex","ETHUSD",1694020234214,5.77236705,1617.7,1617.6,19.19549134]
["bitfinex","ETHUSD",1694020234517,4.53701662,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1694020234717,4.53701662,1617.7,1617.6,16.19549134]
["bitfinex","ETHUSD",1694020234919,3.80148694,1617.7,1617.6,22.37748134]
["bitfinex","ETHUSD",1694020235219,2.33718082,1617.7,1617.6,24.60948134]
["bitfinex","ETHUSD",1694020235922,1.97540197,1617.7,1617.6,24.60948134]
["bitfinex","ETHUSD",1694020236394,1.96985994,1617.7,1617.6,24.60948134]
["bitfinex","ETHUSD",1694020236599,1.70370814,1617.8,1617.6,37.43183147]
["bitfinex","ETHUSD",1694020236823,1.32931517,1617.7,1617.6,35.19983147]
["bitfinex","ETHUSD",1694020236995,0.96171967,1617.7,1617.6,37.43183147]
["bitfinex","ETHUSD",1694020237196,0.64113139,1617.7,1617.6,37.43183147]
["bitfinex","ETHUSD",1694020237396,0.101,1617.8,1617.6,37.43183147]
["bitfinex","ETHUSD",1694020237599,0.101,1617.8,1617.7,13.22318315]
["bitfinex","ETHUSD",1694020237929,0.101,1617.8,1617.7,31.76801315]
["bitfinex","ETHUSD",1694020240115,0.101,1617.8,1617.7,34.00001315]
["bitfinex","ETHUSD",1694020241189,1.28233105,1618.0,1617.9,3.83151134]
["bitfinex","ETHUSD",1694020241395,2.98595097,1618.1,1617.9,50.39661134]
["bitfinex","ETHUSD",1694020241612,0.3358586,1618.0,1617.9,50.39661134]
["bitfinex","ETHUSD",1694020241813,1.38324283,1618.1,1617.9,50.39661134]
["bitfinex","ETHUSD",1694020242425,2.98595097,1618.1,1618.0,2.232]
["bitfinex","ETHUSD",1694020242624,1.70370814,1618.1,1618.0,18.54138]
["bitfinex","ETHUSD",1694020242825,2.98590382,1618.1,1618.0,18.54138]
["bitfinex","ETHUSD",1694020243028,2.02788017,1618.1,1618.0,18.54138]
["bitfinex","ETHUSD",1694020243395,2.03345616,1618.1,1618.0,18.54138]
["bitfinex","ETHUSD",1694020243596,2.03345616,1618.1,1618.0,20.77338]
["bitfinex","ETHUSD",1694020244125,3.31567633,1618.1,1618.0,20.77338]
["bitfinex","ETHUSD",1694020244633,2.03345616,1618.1,1618.0,20.77338]
["bitfinex","ETHUSD",1694020244835,2.03345616,1618.1,1618.0,22.46249573]
["bitfinex","ETHUSD",1694020245196,3.31562321,1618.1,1618.0,22.46249573]
["bitfinex","ETHUSD",1694020245400,1.71291507,1618.1,1618.0,25.46249573]
["bitfinex","ETHUSD",1694020246024,1.38874304,1618.1,1618.0,25.46249573]
["bitfinex","ETHUSD",1694020246531,1.71271751,1618.1,1618.0,25.46249573]
["bitfinex","ETHUSD",1694020246932,2.67407213,1618.1,1618.0,25.46249573]
["bitfinex","ETHUSD",1694020247135,2.67407213,1618.1,1618.0,21.54138]
["bitfinex","ETHUSD",1694020247428,3.31542565,1618.1,1618.0,21.54138]
["bitfinex","ETHUSD",1694020247632,3.57787653,1618.1,1618.0,21.54138]
["bitfinex","ETHUSD",1694020247836,2.29570948,1618.1,1618.0,21.54138]
["bitfinex","ETHUSD",1694020248035,5.36272374,1618.1,1618.0,15.36092]
["bitfinex","ETHUSD",1694020248203,5.36272374,1618.1,1618.0,18.54138]
["bitfinex","ETHUSD",1694020250203,3.7600156,1618.1,1618.0,18.54138]
["bitfinex","ETHUSD",1694020250839,5.68041575,1618.1,1617.8,6.18106]
["bitfinex","ETHUSD",1694020251135,3.32194949,1617.9,1617.8,6.18122]
["bitfinex","ETHUSD",1694020251342,7.93694431,1617.9,1617.8,6.18122]
["bitfinex","ETHUSD",1694020252324,6.33492914,1617.9,1617.8,6.18122]
["bitfinex","ETHUSD",1694020252525,6.34048036,1617.9,1617.8,6.18122]
["bitfinex","ETHUSD",1694020253498,6.34048036,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1694020253711,8.26088051,1617.9,1617.3,1.27796417]
["bitfinex","ETHUSD",1694020253913,0.96149802,1617.4,1617.3,13.64366417]
["bitfinex","ETHUSD",1694020254116,0.96149802,1617.4,1617.3,19.82680417]
["bitfinex","ETHUSD",1694020254117,4.29096316,1617.4,1617.3,19.82680417]
["bitfinex","ETHUSD",1694020254515,4.29647034,1617.4,1617.3,19.82680417]
["bitfinex","ETHUSD",1694020254930,4.61696968,1617.4,1617.3,19.82680417]
["bitfinex","ETHUSD",1694020255708,1.54995542,1617.4,1617.3,19.82680417]
["bitfinex","ETHUSD",1694020255903,2.51138826,1617.4,1617.3,19.82680417]
["bitfinex","ETHUSD",1694020256299,2.51138826,1617.4,1617.3,22.6831643]
["bitfinex","ETHUSD",1694020256505,0.90895005,1617.4,1617.3,27.9151643]
["bitfinex","ETHUSD",1694020257128,0.64649917,1617.4,1617.3,22.82680417]
["bitfinex","ETHUSD",1694020257450,0.64099199,1617.4,1617.3,22.82680417]
["bitfinex","ETHUSD",1694020257642,1.22719149,1617.4,1617.3,22.82680417]
["bitfinex","ETHUSD",1694020258044,2.18862433,1617.4,1617.3,22.82680417]
["bitfinex","ETHUSD",1694020259447,1.55313952,1617.4,1617.3,22.82680417]
["bitfinex","ETHUSD",1694020259812,1.93130655,1617.4,1617.3,22.82680417]
["bitfinex","ETHUSD",1694020260019,1.55313952,1617.4,1617.3,22.82680417]
["bitfinex","ETHUSD",1694020260440,1.93127873,1617.4,1617.3,22.82680417]
["bitfinex","ETHUSD",1694020260633,1.93127873,1617.4,1617.3,34.3983043]
["bitfinex","ETHUSD",1694020260634,0.96984589,1617.4,1617.3,34.3983043]
["bitfinex","ETHUSD",1694020261143,0.90886325,1617.4,1617.3,34.3983043]
["bitfinex","ETHUSD",1694020261343,0.90335607,1617.4,1617.3,31.24194417]
["bitfinex","ETHUSD",1694020261525,1.21524318,1617.4,1617.3,31.24194417]
["bitfinex","ETHUSD",1694020261721,0.95267805,1617.4,1617.3,31.24194417]
["bitfinex","ETHUSD",1694020261945,1.2152459,1617.4,1617.3,31.24194417]
["bitfinex","ETHUSD",1694020262362,1.22075308,1617.4,1617.3,31.24194417]
["bitfinex","ETHUSD",1694020262666,0.96143284,1617.5,1617.3,35.85576556]
["bitfinex","ETHUSD",1694020263015,0.96143284,1617.5,1617.4,2.55354717]
["bitfinex","ETHUSD",1694020263252,1.28199736,1617.7,1617.5,1.27796417]
["bitfinex","ETHUSD",1694020263547,1.28199736,1617.7,1617.6,27.28150717]
["bitfinex","ETHUSD",1694020263934,1.5308214,1617.7,1617.6,27.28150717]
["bitfinex","ETHUSD",1694020264320,1.5308214,1617.7,1617.6,21.09951717]
["bitfinex","ETHUSD",1694020264516,1.83189752,1617.7,1617.6,21.09951717]
["bitfinex","ETHUSD",1694020264839,1.83189752,1617.7,1617.6,27.28150717]
["bitfinex","ETHUSD",1694020265038,1.83189752,1617.7,1617.6,30.9788583]
["bitfinex","ETHUSD",1694020265420,1.83721848,1617.7,1617.6,30.9788583]
["bitfinex","ETHUSD",1694020266851,1.83721848,1617.7,1617.6,27.28150717]
["bitfinex","ETHUSD",1694020267420,1.83721848,1617.7,1617.6,29.51350717]
["bitfinex","ETHUSD",1694020267627,0.55522112,1617.7,1617.6,29.51350717]
["bitfinex","ETHUSD",1694020267952,1.28199736,1617.8,1617.7,1.27796417]
["bitfinex","ETHUSD",1694020268153,2.88449406,1617.9,1617.8,27.27846717]
["bitfinex","ETHUSD",1694020268720,1.28199736,1617.9,1617.8,27.27846717]
["bitfinex","ETHUSD",1694020269434,1.28713073,1617.9,1617.8,27.27846717]
["bitfinex","ETHUSD",1694020270042,1.28713073,1617.9,1617.8,33.45969717]
["bitfinex","ETHUSD",1694020270243,1.57812659,1617.9,1617.8,36.45969717]
["bitfinex","ETHUSD",1694020270450,1.57812659,1617.9,1617.8,40.76457802]
["bitfinex","ETHUSD",1694020271038,1.57812659,1617.9,1617.8,34.58334802]
["bitfinex","ETHUSD",1694020271275,1.57812659,1617.9,1617.8,30.27846717]
["bitfinex","ETHUSD",1694020271485,3.18062329,1617.9,1617.8,30.27846717]
["bitfinex","ETHUSD",1694020271770,1.57812659,1617.9,1617.8,30.27846717]
["bitfinex","ETHUSD",1694020272330,3.18062329,1617.9,1617.8,30.27846717]
["bitfinex","ETHUSD",1694020272542,1.57812659,1617.9,1617.8,30.27846717]
["bitfinex","ETHUSD",1694020273580,1.57812659,1617.9,1617.8,32.23826009]
["bitfinex","ETHUSD",1694020273581,2.53984981,1617.9,1617.8,32.23826009]
["bitfinex","ETHUSD",1694020274393,1.25785245,1617.9,1617.8,32.23826009]
["bitfinex","ETHUSD",1694020274765,0.59356372,1617.9,1617.8,32.23826009]
["bitfinex","ETHUSD",1694020275001,0.57856372,1617.9,1617.8,32.23826009]
["bitfinex","ETHUSD",1694020275293,0.83217132,1617.9,1617.8,34.47026009]
["bitfinex","ETHUSD",1694020275443,0.83710725,1617.9,1617.8,34.47026009]
["bitfinex","ETHUSD",1694020277862,1.0663723,1617.9,1617.8,34.47026009]
["bitfinex","ETHUSD",1694020279089,0.96115765,1617.9,1617.8,34.47026009]
["bitfinex","ETHUSD",1694020279392,1.1904227,1617.9,1617.8,34.47026009]
["bitfinex","ETHUSD",1694020280999,0.54923001,1617.9,1617.8,32.23826009]
["bitfinex","ETHUSD",1694020281207,0.54923001,1617.9,1617.8,30.27846717]
["bitfinex","ETHUSD",1694020282482,0.54923001,1617.9,1617.6,6.18199]
["bitfinex","ETHUSD",1694020282483,5.97953401,1617.9,1617.6,6.18199]
["bitfinex","ETHUSD",1694020282796,5.95150832,1617.7,1617.2,6.18326]
["bitfinex","ETHUSD",1694020283000,2.64806554,1617.6,1617.4,7.46051417]
["bitfinex","ETHUSD",1694020283186,3.06701426,1617.5,1617.4,7.46051417]
["bitfinex","ETHUSD",1694020283358,5.1332036,1617.5,1617.4,7.46051417]
["bitfinex","ETHUSD",1694020283565,2.06618934,1617.5,1617.4,7.46051417]
["bitfinex","ETHUSD",1694020283791,1.51618934,1617.5,1617.4,13.64327417]
["bitfinex","ETHUSD",1694020284213,1.28692429,1617.5,1617.4,13.64327417]
["bitfinex","ETHUSD",1694020284678,1.51618934,1617.5,1617.4,13.64327417]
["bitfinex","ETHUSD",1694020284880,1.57254184,1617.5,1617.4,7.46051417]
["bitfinex","ETHUSD",1694020285422,1.25187407,1617.5,1617.4,13.64327417]
["bitfinex","ETHUSD",1694020285637,1.25187407,1617.5,1617.4,24.61754647]
["bitfinex","ETHUSD",1694020285761,0.93147575,1617.5,1617.4,26.84954647]
["bitfinex","ETHUSD",1694020286168,0.7022107,1617.5,1617.4,26.84954647]
["bitfinex","ETHUSD",1694020286420,0.69730751,1617.5,1617.4,26.84954647]
["bitfinex","ETHUSD",1694020286572,0.95591022,1617.6,1617.4,26.84954647]
["bitfinex","ETHUSD",1694020286767,1.60230834,1617.7,1617.6,3.83151134]
["bitfinex","ETHUSD",1694020286993,1.13693324,1617.7,1617.6,27.60948134]
["bitfinex","ETHUSD",1694020287201,0.64095501,1617.7,1617.6,27.60948134]
["bitfinex","ETHUSD",1694020287627,1.13693324,1617.7,1617.6,27.60948134]
["bitfinex","ETHUSD",1694020287805,0.64095501,1617.7,1617.6,27.60948134]
["bitfinex","ETHUSD",1694020288006,0.64095501,1617.7,1617.6,31.31875767]
["bitfinex","ETHUSD",1694020288693,0.64095501,1617.7,1617.6,25.13676767]
["bitfinex","ETHUSD",1694020288694,1.13693324,1617.7,1617.6,25.13676767]
["bitfinex","ETHUSD",1694020288876,1.13693324,1617.7,1617.6,31.31875767]
["bitfinex","ETHUSD",1694020289412,3.84587113,1617.9,1617.6,31.93470493]
["bitfinex","ETHUSD",1694020289615,0.49607091,1617.8,1617.7,21.54483]
["bitfinex","ETHUSD",1694020289789,0.96135333,1617.9,1617.8,3.83151134]
["bitfinex","ETHUSD",1694020289995,0.96135333,1617.9,1617.8,6.83151134]
["bitfinex","ETHUSD",1694020290216,0.96135333,1617.9,1617.8,25.37520134]
["bitfinex","ETHUSD",1694020290418,0.96610403,1617.9,1617.8,25.37520134]
["bitfinex","ETHUSD",1694020290724,1.46217172,1617.9,1617.8,25.37520134]
["bitfinex","ETHUSD",1694020290907,1.46217172,1617.9,1617.8,29.22705792]
["bitfinex","ETHUSD",1694020291442,1.46217172,1617.9,1617.8,31.45905792]
["bitfinex","ETHUSD",1694020291574,0.0047507,1617.9,1617.8,31.45905792]
["bitfinex","ETHUSD",1694020293437,0.05373354,1618.0,1617.8,31.45905792]
["bitfinex","ETHUSD",1694020293644,0.05373354,1618.0,1617.9,3.0]
["bitfinex","ETHUSD",1694020293857,1.06235333,1618.1,1617.9,24.98845579]
["bitfinex","ETHUSD",1694020294188,0.101,1618.1,1618.0,3.83151134]
["bitfinex","ETHUSD",1694020294545,1.06235333,1618.1,1618.0,25.37289134]
["bitfinex","ETHUSD",1694020294707,1.54208695,1618.1,1618.0,25.37289134]
["bitfinex","ETHUSD",1694020295606,0.58073362,1618.1,1618.0,25.37289134]
["bitfinex","ETHUSD",1694020295824,0.58073362,1618.1,1618.0,29.49094105]
["bitfinex","ETHUSD",1694020297805,0.15473236,1618.1,1618.0,29.49094105]
["bitfinex","ETHUSD",1694020298520,0.101,1618.1,1618.0,29.49094105]
["bitfinex","ETHUSD",1694020298723,0.101,1618.1,1618.0,25.37289134]
["bitfinex","ETHUSD",1694020298724,0.58052694,1618.1,1618.0,25.37289134]
["bitfinex","ETHUSD",1694020299536,0.79540862,1618.1,1618.0,27.60489134]
["bitfinex","ETHUSD",1694020299734,0.101,1618.1,1618.0,27.60489134]
["bitfinex","ETHUSD",1694020303233,1.16746095,1618.1,1618.0,27.60489134]
["bitfinex","ETHUSD",1694020303444,1.22119351,1618.1,1618.0,27.60489134]
["bitfinex","ETHUSD",1694020304762,1.06235333,1618.1,1618.0,25.37289134]
["bitfinex","ETHUSD",1694020304894,1.54187058,1618.1,1618.0,25.37289134]
["bitfinex","ETHUSD",1694020305451,1.84374415,1618.1,1618.0,25.37289134]
["bitfinex","ETHUSD",1694020305655,1.54645857,1618.1,1618.0,25.37289134]
["bitfinex","ETHUSD",1694020306233,1.54645857,1618.1,1618.0,27.60489134]
["bitfinex","ETHUSD",1694020306416,0.79577812,1618.1,1618.0,27.60489134]
["bitfinex","ETHUSD",1694020306616,1.22156281,1618.1,1618.0,27.60489134]
["bitfinex","ETHUSD",1694020306827,1.22156281,1618.1,1618.0,31.03258073]
["bitfinex","ETHUSD",1694020307052,0.79577812,1618.1,1618.0,31.03258073]
["bitfinex","ETHUSD",1694020307393,0.64107376,1618.2,1618.0,33.26458073]
["bitfinex","ETHUSD",1694020307641,0.64107376,1618.2,1618.1,17.59216]
["bitfinex","ETHUSD",1694020307857,1.05213511,1618.2,1618.1,23.77224]
["bitfinex","ETHUSD",1694020308062,1.37241468,1618.3,1618.1,31.40169033]
["bitfinex","ETHUSD",1694020308267,0.96135333,1618.3,1618.2,24.60261134]
["bitfinex","ETHUSD",1694020308414,0.96135333,1618.3,1618.2,27.60261134]
["bitfinex","ETHUSD",1694020308415,1.37250424,1618.3,1618.2,27.60261134]
["bitfinex","ETHUSD",1694020308613,0.41115091,1618.3,1618.2,27.60261134]
["bitfinex","ETHUSD",1694020309057,2.34437443,1618.4,1618.2,27.60261134]
["bitfinex","ETHUSD",1694020309258,2.34437443,1618.4,1618.3,26.53022113]
["bitfinex","ETHUSD",1694020309671,1.45971385,1618.4,1618.3,26.53022113]
["bitfinex","ETHUSD",1694020310228,2.74173495,1618.4,1618.3,26.53022113]
["bitfinex","ETHUSD",1694020310985,1.78038162,1618.4,1618.3,15.35864]
["bitfinex","ETHUSD",1694020311162,2.34476847,1618.4,1618.3,21.53796]
["bitfinex","ETHUSD",1694020311330,1.46010789,1618.4,1618.3,21.53796]
["bitfinex","ETHUSD",1694020311738,0.49836052,1618.4,1618.3,21.53796]
["bitfinex","ETHUSD",1694020311939,0.49836052,1618.4,1618.3,23.76996]
["bitfinex","ETHUSD",1694020312248,0.49836052,1618.4,1618.3,27.14807713]
["bitfinex","ETHUSD",1694020312641,0.101,1618.4,1618.3,27.14807713]
["bitfinex","ETHUSD",1694020313844,0.96174737,1618.5,1618.4,3.83151134]
["bitfinex","ETHUSD",1694020314130,1.2820211,1618.6,1618.4,3.83151134]
["bitfinex","ETHUSD",1694020314131,2.24376847,1618.6,1618.4,25.36833134]
["bitfinex","ETHUSD",1694020314542,0.96174737,1618.6,1618.5,21.53568]
["bitfinex","ETHUSD",1694020314745,0.96174737,1618.6,1618.5,25.60818713]
["bitfinex","ETHUSD",1694020315013,0.96174737,1618.6,1618.5,27.84018713]
["bitfinex","ETHUSD",1694020315309,0.96174737,1618.6,1618.5,21.53568]
["bitfinex","ETHUSD",1694020315760,1.62103925,1618.6,1618.5,21.53568]
["bitfinex","ETHUSD",1694020316348,1.6252941,1618.6,1618.5,21.53568]
["bitfinex","ETHUSD",1694020316540,1.6252941,1618.6,1618.5,23.76768]
["bitfinex","ETHUSD",1694020316741,1.36337388,1618.6,1618.5,23.76768]
["bitfinex","ETHUSD",1694020316988,1.36337388,1618.6,1618.5,27.14549313]
["bitfinex","ETHUSD",1694020317359,1.35911903,1618.6,1618.5,27.14549313]
["bitfinex","ETHUSD",1694020317555,0.39737166,1618.6,1618.5,27.14549313]
["bitfinex","ETHUSD",1694020318146,1.03835459,1618.6,1618.5,27.14549313]
["bitfinex","ETHUSD",1694020318593,0.64098293,1618.6,1618.5,27.14549313]
["bitfinex","ETHUSD",1694020319131,1.6027303,1618.7,1618.6,3.83151134]
["bitfinex","ETHUSD",1694020319405,1.6027303,1618.7,1618.6,30.69572179]
["bitfinex","ETHUSD",1694020319406,1.03812127,1618.7,1618.6,30.69572179]
["bitfinex","ETHUSD",1694020319973,0.64098293,1618.7,1618.6,30.69572179]
["bitfinex","ETHUSD",1694020320167,0.96174737,1618.8,1618.6,30.69572179]
["bitfinex","ETHUSD",1694020320168,0.64098293,1618.8,1618.6,30.69572179]
["bitfinex","ETHUSD",1694020320496,0.64098293,1618.8,1618.7,21.53337]
["bitfinex","ETHUSD",1694020320497,1.99979902,1618.8,1618.7,21.53337]
["bitfinex","ETHUSD",1694020320705,1.03805165,1618.8,1618.7,21.53337]
["bitfinex","ETHUSD",1694020320851,1.03805165,1618.8,1618.7,25.83846218]
["bitfinex","ETHUSD",1694020321612,0.64098293,1618.8,1618.7,28.07046218]
["bitfinex","ETHUSD",1694020321815,2.34476847,1619.0,1618.8,3.83151134]
["bitfinex","ETHUSD",1694020321951,1.06274737,1619.0,1618.9,33.88515]
["bitfinex","ETHUSD",1694020322303,0.101,1619.0,1618.9,37.96351756]
["bitfinex","ETHUSD",1694020322605,0.101,1619.0,1618.9,41.03053182]
["bitfinex","ETHUSD",1694020322930,0.96174737,1619.2,1619.0,24.59346134]
["bitfinex","ETHUSD",1694020323044,0.96174737,1619.3,1619.2,34.71091134]
["bitfinex","ETHUSD",1694020323254,1.06806677,1619.4,1619.2,40.0099256]
["bitfinex","ETHUSD",1694020323503,0.101,1619.5,1619.4,3.83151134]
["bitfinex","ETHUSD",1694020323797,0.101,1619.5,1619.4,31.53199134]
["bitfinex","ETHUSD",1694020324653,0.101,1619.5,1619.4,33.76399134]
["bitfinex","ETHUSD",1694020324851,0.101,1619.5,1619.4,25.35687134]
["bitfinex","ETHUSD",1694020325047,0.101,1619.5,1619.4,19.18175134]
["bitfinex","ETHUSD",1694020325287,0.3744631,1619.5,1619.4,19.18175134]
["bitfinex","ETHUSD",1694020325448,0.3786303,1619.5,1619.4,19.18175134]
["bitfinex","ETHUSD",1694020325658,0.3786303,1619.5,1619.4,25.35687134]
["bitfinex","ETHUSD",1694020325865,0.3786303,1619.5,1619.4,27.98887134]
["bitfinex","ETHUSD",1694020326303,0.3786303,1619.5,1619.4,31.40527647]
["bitfinex","ETHUSD",1694020326646,0.1051672,1619.5,1619.4,31.40527647]
["bitfinex","ETHUSD",1694020327486,0.101,1619.5,1619.4,34.47229073]
["bitfinex","ETHUSD",1694020327892,0.101,1619.6,1619.4,34.47229073]
["bitfinex","ETHUSD",1694020328084,0.101,1619.6,1619.5,5.232]
["bitfinex","ETHUSD",1694020328270,0.101,1619.6,1619.5,27.50344907]
["bitfinex","ETHUSD",1694020328815,0.101,1619.7,1619.5,32.80246333]
["bitfinex","ETHUSD",1694020329016,0.101,1619.7,1619.6,6.06351134]
["bitfinex","ETHUSD",1694020329304,0.101,1619.7,1619.6,27.58659134]
["bitfinex","ETHUSD",1694020329703,0.101,1619.7,1619.6,30.6536056]
["bitfinex","ETHUSD",1694020329865,0.101,1619.7,1619.6,35.55183707]
["bitfinex","ETHUSD",1694020330255,0.101,1619.8,1619.6,38.55183707]
["bitfinex","ETHUSD",1694020330492,0.101,1619.8,1619.7,6.06701426]
["bitfinex","ETHUSD",1694020330798,0.101,1619.8,1619.7,24.58895426]
["bitfinex","ETHUSD",1694020331002,0.101,1619.8,1619.7,21.52194]
["bitfinex","ETHUSD",1694020331295,0.101,1619.8,1619.7,26.92261628]
["bitfinex","ETHUSD",1694020331783,0.101,1619.8,1619.7,29.15461628]
["bitfinex","ETHUSD",1694020332084,0.101,1619.9,1619.7,32.22163054]
["bitfinex","ETHUSD",1694020332283,0.101,1619.9,1619.8,6.06351134]
["bitfinex","ETHUSD",1694020332485,0.101,1619.9,1619.8,6.83151134]
["bitfinex","ETHUSD",1694020332782,0.101,1619.9,1619.8,25.35231134]
["bitfinex","ETHUSD",1694020332995,0.34064734,1619.9,1619.8,25.35231134]
["bitfinex","ETHUSD",1694020333354,0.34484278,1619.9,1619.8,25.35231134]
["bitfinex","ETHUSD",1694020333974,0.34484278,1619.9,1619.8,28.50494047]
["bitfinex","ETHUSD",1694020334215,0.101,1620.1,1619.8,39.97755473]
["bitfinex","ETHUSD",1694020334483,0.101,1620.1,1620.0,3.83151134]
["bitfinex","ETHUSD",1694020334785,0.101,1620.1,1620.0,34.69566134]
["bitfinex","ETHUSD",1694020334986,0.101,1620.1,1620.0,37.69566134]
["bitfinex","ETHUSD",1694020335149,0.101,1620.1,1620.0,44.83894316]
["bitfinex","ETHUSD",1694020335354,2.2088,1620.3,1620.2,28.51979134]
["bitfinex","ETHUSD",1694020335579,2.2088,1620.3,1620.2,30.75179134]
["bitfinex","ETHUSD",1694020335781,0.101,1620.3,1620.2,30.75179134]
["bitfinex","ETHUSD",1694020336555,2.19,1620.6,1620.2,39.15936426]
["bitfinex","ETHUSD",1694020336802,2.19,1620.6,1620.5,30.74723134]
["bitfinex","ETHUSD",1694020336959,1.94,1620.6,1620.5,25.34430134]
["bitfinex","ETHUSD",1694020337282,2.036,1621.0,1620.7,1.27796417]
["bitfinex","ETHUSD",1694020337283,6.90803989,1621.0,1620.7,1.27796417]
["bitfinex","ETHUSD",1694020337483,6.90803989,1621.0,1620.7,0.75465526]
["bitfinex","ETHUSD",1694020337484,0.101,1621.0,1620.7,0.75465526]
["bitfinex","ETHUSD",1694020337688,0.101,1621.0,1620.7,13.09484526]
["bitfinex","ETHUSD",1694020338264,0.101,1621.0,1620.7,19.26501526]
["bitfinex","ETHUSD",1694020338468,0.101,1621.0,1620.7,21.80853779]
["bitfinex","ETHUSD",1694020339463,0.00395018,1620.9,1620.7,21.80853779]
["bitfinex","ETHUSD",1694020340217,0.00395018,1620.9,1620.8,2.232]
["bitfinex","ETHUSD",1694020340513,0.00395018,1620.9,1620.8,23.74137]
["bitfinex","ETHUSD",1694020340872,0.00395018,1620.9,1620.8,26.80838426]
["bitfinex","ETHUSD",1694020341175,0.00395018,1620.9,1620.8,31.30841418]
["bitfinex","ETHUSD",1694020341365,0.101,1621.0,1620.9,3.30820243]
["bitfinex","ETHUSD",1694020341753,0.101,1621.2,1621.1,3.30820243]
["bitfinex","ETHUSD",1694020341868,0.101,1621.2,1621.1,15.64550243]
["bitfinex","ETHUSD",1694020342068,0.101,1621.2,1621.1,13.09195526]
["bitfinex","ETHUSD",1694020342462,0.10483282,1621.2,1621.1,13.09195526]
["bitfinex","ETHUSD",1694020343571,0.10483282,1621.2,1621.1,21.81415243]
["bitfinex","ETHUSD",1694020343773,0.10483282,1621.2,1621.1,18.05011767]
["bitfinex","ETHUSD",1694020343999,0.10483282,1621.2,1621.1,15.64550243]
["bitfinex","ETHUSD",1694020344200,0.10483282,1621.2,1621.1,9.47685243]
["bitfinex","ETHUSD",1694020344384,0.10483282,1621.2,1621.1,15.64550243]
["bitfinex","ETHUSD",1694020344807,0.39842003,1621.2,1621.1,15.64550243]
["bitfinex","ETHUSD",1694020345477,0.39842003,1621.2,1621.1,21.81415243]
["bitfinex","ETHUSD",1694020345811,0.39842003,1621.2,1621.1,26.26756767]
["bitfinex","ETHUSD",1694020345990,0.39842003,1621.2,1621.1,29.26756767]
["bitfinex","ETHUSD",1694020346182,0.10483282,1621.2,1621.1,27.04615243]
["bitfinex","ETHUSD",1694020346382,0.10483282,1621.2,1621.0,6.56881]
["bitfinex","ETHUSD",1694020346583,0.101,1621.2,1621.1,6.92330526]
["bitfinex","ETHUSD",1694020346912,0.39480743,1621.2,1621.1,6.92330526]
["bitfinex","ETHUSD",1694020347119,0.39480743,1621.2,1621.1,19.26060526]
["bitfinex","ETHUSD",1694020347412,0.39863117,1621.2,1621.1,19.26060526]
["bitfinex","ETHUSD",1694020347712,0.39863117,1621.2,1621.1,13.09195526]
["bitfinex","ETHUSD",1694020348386,0.39863117,1621.2,1621.1,15.3134045]
["bitfinex","ETHUSD",1694020348594,0.39863117,1621.2,1621.1,21.4820545]
["bitfinex","ETHUSD",1694020348988,0.39863117,1621.2,1621.1,19.26060526]
["bitfinex","ETHUSD",1694020349191,0.39863117,1621.2,1621.0,2.95354717]
["bitfinex","ETHUSD",1694020349192,0.94863117,1621.2,1621.0,6.56902]
["bitfinex","ETHUSD",1694020349401,0.55,1621.1,1621.0,7.32367526]
["bitfinex","ETHUSD",1694020350189,0.55,1621.1,1621.0,6.56902]
["bitfinex","ETHUSD",1694020350508,3.62082951,1621.1,1621.0,0.4]
["bitfinex","ETHUSD",1694020350687,0.00381525,1621.1,1621.0,0.4]
["bitfinex","ETHUSD",1694020350888,3.07082951,1621.1,1621.0,0.4]
["bitfinex","ETHUSD",1694020351095,3.62082951,1621.1,1621.0,0.4]
["bitfinex","ETHUSD",1694020352091,0.00381525,1621.1,1621.0,0.4]
["bitfinex","ETHUSD",1694020352492,0.39480743,1621.2,1621.0,0.24509279]
["bitfinex","ETHUSD",1694020353329,2.38964374,1620.9,1620.1,12.3445]
["bitfinex","ETHUSD",1694020353530,2.38964374,1620.9,1620.0,6.92737526]
["bitfinex","ETHUSD",1694020353531,2.24534474,1620.5,1620.0,6.17272]
["bitfinex","ETHUSD",1694020353745,9.78838426,1620.4,1620.0,6.17272]
["bitfinex","ETHUSD",1694020353944,10.03785119,1620.4,1619.9,12.34618]
["bitfinex","ETHUSD",1694020354143,3.2181021,1620.3,1619.8,0.75465526]
["bitfinex","ETHUSD",1694020354428,15.12652,1620.2,1619.7,8.72729717]
["bitfinex","ETHUSD",1694020354593,9.78927426,1620.2,1619.8,0.75465526]
["bitfinex","ETHUSD",1694020354793,3.61701426,1620.2,1619.9,6.17318]
["bitfinex","ETHUSD",1694020355123,0.55,1620.2,1619.9,6.17318]
["bitfinex","ETHUSD",1694020355494,0.00375066,1620.1,1619.9,6.17318]
["bitfinex","ETHUSD",1694020356105,0.00375066,1620.1,1619.9,12.3464]
["bitfinex","ETHUSD",1694020356302,0.00375066,1620.1,1620.0,0.75465526]
["bitfinex","ETHUSD",1694020356512,2.1611,1620.3,1620.0,13.10031526]
["bitfinex","ETHUSD",1694020357393,0.00374414,1620.2,1620.0,13.10031526]
["bitfinex","ETHUSD",1694020359252,0.00374414,1620.2,1620.0,19.27314526]
["bitfinex","ETHUSD",1694020359400,0.00374414,1620.2,1620.1,2.55354717]
["bitfinex","ETHUSD",1694020359600,0.00374414,1620.2,1620.1,26.31516114]
["bitfinex","ETHUSD",1694020360497,2.2395,1620.8,1620.4,0.75465526]
["bitfinex","ETHUSD",1694020360797,3.61701426,1620.7,1620.4,6.92570526]
["bitfinex","ETHUSD",1694020361438,0.00377815,1620.6,1620.4,6.92570526]
["bitfinex","ETHUSD",1694020362342,0.00377815,1620.6,1620.4,19.26832526]
["bitfinex","ETHUSD",1694020362541,2.2395,1620.8,1620.6,0.75465526]
["bitfinex","ETHUSD",1694020362711,2.2395,1620.8,1620.6,13.09537526]
["bitfinex","ETHUSD",1694020363528,0.00378665,1620.7,1620.6,13.09537526]
["bitfinex","ETHUSD",1694020364457,0.144299,1620.9,1620.6,13.09537526]
["bitfinex","ETHUSD",1694020365234,0.78246228,1620.9,1620.6,13.09537526]
["bitfinex","ETHUSD",1694020365436,0.78246228,1620.9,1620.4,0.75465526]
["bitfinex","ETHUSD",1694020365437,4.25897269,1620.8,1620.4,0.75465526]
["bitfinex","ETHUSD",1694020365736,4.7754082,1620.6,1620.0,9.48097243]
["bitfinex","ETHUSD",1694020365961,4.7754082,1620.6,1620.0,0.75465526]
["bitfinex","ETHUSD",1694020365962,0.63816328,1620.4,1620.0,0.75465526]
["bitfinex","ETHUSD",1694020366159,0.55,1620.3,1620.0,0.75465526]
["bitfinex","ETHUSD",1694020366335,9.78887426,1620.3,1620.0,0.75465526]
["bitfinex","ETHUSD",1694020366534,9.7926269,1620.3,1619.9,6.173]
["bitfinex","ETHUSD",1694020368483,9.7926269,1620.3,1619.7,6.17379]
["bitfinex","ETHUSD",1694020368484,17.5598951,1620.3,1619.7,6.17379]
["bitfinex","ETHUSD",1694020368686,0.63816328,1620.2,1619.7,12.34777]
["bitfinex","ETHUSD",1694020368887,0.63816328,1620.2,1619.4,6.17488]
["bitfinex","ETHUSD",1694020368888,3.06701426,1620.0,1619.4,6.17488]
["bitfinex","ETHUSD",1694020369070,6.1735,1619.9,1619.4,6.17488]
["bitfinex","ETHUSD",1694020369271,0.55,1619.8,1619.4,12.35]
["bitfinex","ETHUSD",1694020369483,0.55371011,1619.8,1619.4,18.52512]
["bitfinex","ETHUSD",1694020369686,0.00371011,1619.8,1619.4,18.52512]
["bitfinex","ETHUSD",1694020370471,0.55,1619.9,1619.4,18.52512]
["bitfinex","ETHUSD",1694020370687,3.61701426,1619.9,1619.4,18.52512]
["bitfinex","ETHUSD",1694020371382,0.00371011,1619.8,1619.4,18.52512]
["bitfinex","ETHUSD",1694020372000,0.00371011,1619.8,1619.7,0.75465526]
["bitfinex","ETHUSD",1694020372604,3.61701426,1619.9,1619.5,12.34932]
["bitfinex","ETHUSD",1694020372905,4.25517754,1619.9,1619.5,12.34932]
["bitfinex","ETHUSD",1694020373405,0.00371011,1619.8,1619.5,12.34932]
["bitfinex","ETHUSD",1694020373811,0.00371011,1619.8,1619.7,0.75465526]
["bitfinex","ETHUSD",1694020373974,0.00371011,1619.8,1619.7,6.92863526]
["bitfinex","ETHUSD",1694020374399,0.55,1619.9,1619.7,6.92863526]
["bitfinex","ETHUSD",1694020376472,0.00371011,1619.8,1619.7,6.92863526]
["bitfinex","ETHUSD",1694020376770,0.00371011,1619.8,1619.5,6.92919526]
["bitfinex","ETHUSD",1694020377072,6.17731011,1619.8,1619.3,6.93008526]
["bitfinex","ETHUSD",1694020377304,6.17444,1619.6,1619.3,0.75465526]
["bitfinex","ETHUSD",1694020377470,9.24137426,1619.6,1619.3,0.75465526]
["bitfinex","ETHUSD",1694020377671,0.55,1619.5,1619.2,8.72929717]
["bitfinex","ETHUSD",1694020377906,0.55,1619.5,1619.2,14.90503717]
["bitfinex","ETHUSD",1694020378211,12.89954,1619.5,1619.1,6.93070526]
["bitfinex","ETHUSD",1694020378371,12.89954,1619.5,1619.1,12.35214]
["bitfinex","ETHUSD",1694020378372,0.00367606,1619.4,1619.1,12.35214]
["bitfinex","ETHUSD",1694020378573,3.06701426,1619.3,1618.9,0.1]
["bitfinex","ETHUSD",1694020378884,3.06701426,1619.3,1618.9,6.27699]
["bitfinex","ETHUSD",1694020378885,0.55,1619.2,1618.9,6.27699]
["bitfinex","ETHUSD",1694020379079,3.61701426,1619.2,1618.9,6.27699]
["bitfinex","ETHUSD",1694020379501,0.00349884,1619.1,1618.9,6.27699]
["bitfinex","ETHUSD",1694020380479,9.79291426,1619.2,1618.9,6.27699]
["bitfinex","ETHUSD",1694020381018,9.79291426,1619.2,1618.9,0.1]
["bitfinex","ETHUSD",1694020381374,0.00349884,1619.1,1618.9,0.1]
["bitfinex","ETHUSD",1694020381785,6.17982884,1619.1,1618.9,0.1]
["bitfinex","ETHUSD",1694020383400,6.17982884,1619.1,1618.9,3.40820243]
["bitfinex","ETHUSD",1694020383612,0.00349884,1619.1,1618.9,15.76215243]
["bitfinex","ETHUSD",1694020383797,0.00349884,1619.1,1619.0,1.57621524]
["bitfinex","ETHUSD",1694020383998,0.00349884,1619.1,1619.0,20.10616524]
["bitfinex","ETHUSD",1694020384216,0.00349884,1619.1,1619.0,23.10616524]
["bitfinex","ETHUSD",1694020384377,6.17479,1619.5,1619.0,16.92951524]
["bitfinex","ETHUSD",1694020384578,15.41688426,1619.5,1619.1,3.0]
["bitfinex","ETHUSD",1694020384811,15.41688426,1619.5,1619.1,9.17603]
["bitfinex","ETHUSD",1694020385114,3.06701426,1619.4,1618.9,12.4539]
["bitfinex","ETHUSD",1694020385297,6.17564,1619.3,1618.9,6.27695]
["bitfinex","ETHUSD",1694020385499,0.55,1619.2,1619.1,3.30820243]
["bitfinex","ETHUSD",1694020385699,6.72903587,1619.3,1619.1,3.30820243]
["bitfinex","ETHUSD",1694020385876,6.72903587,1619.3,1619.0,6.17652]
["bitfinex","ETHUSD",1694020386079,6.72903587,1619.3,1619.1,3.30820243]
["bitfinex","ETHUSD",1694020387013,0.55351587,1619.3,1619.1,3.30820243]
["bitfinex","ETHUSD",1694020387217,0.55351587,1619.3,1619.1,9.48434243]
["bitfinex","ETHUSD",1694020387902,0.55351587,1619.3,1619.1,15.66061243]
["bitfinex","ETHUSD",1694020388813,0.00351587,1619.3,1619.1,15.66061243]
["bitfinex","ETHUSD",1694020389113,0.00351587,1619.3,1619.2,23.08302812]
["bitfinex","ETHUSD",1694020389482,9.44085224,1620.0,1619.8,2.55354717]
["bitfinex","ETHUSD",1694020389681,9.24000426,1620.0,1619.8,2.55354717]
["bitfinex","ETHUSD",1694020390418,0.00342788,1619.9,1619.8,2.55354717]
["bitfinex","ETHUSD",1694020391781,0.55342788,1619.9,1619.8,2.55354717]
["bitfinex","ETHUSD",1694020395301,0.00342788,1619.9,1619.8,8.72714717]
["bitfinex","ETHUSD",1694020395696,0.55342788,1619.9,1619.7,6.17376]
["bitfinex","ETHUSD",1694020395891,3.62044214,1619.9,1619.6,8.72767717]
["bitfinex","ETHUSD",1694020396104,9.79367214,1619.9,1619.6,8.72767717]
["bitfinex","ETHUSD",1694020396414,10.43183542,1619.9,1619.6,8.72767717]
["bitfinex","ETHUSD",1694020396979,3.06701426,1619.8,1619.6,2.55354717]
["bitfinex","ETHUSD",1694020397321,0.55,1619.7,1619.6,2.55354717]
["bitfinex","ETHUSD",1694020397613,9.79440512,1619.7,1619.6,2.55354717]
["bitfinex","ETHUSD",1694020397985,3.62042512,1619.7,1619.6,2.55354717]
["bitfinex","ETHUSD",1694020399718,3.62042512,1619.7,1619.6,14.90226717]
["bitfinex","ETHUSD",1694020399719,0.00341086,1619.7,1619.6,14.90226717]
["bitfinex","ETHUSD",1694020399906,0.00341086,1619.7,1619.6,8.72790717]
["bitfinex","ETHUSD",1694020399907,0.55341086,1619.7,1619.6,8.72790717]
["bitfinex","ETHUSD",1694020400817,0.55341086,1619.7,1619.6,2.55354717]
["bitfinex","ETHUSD",1694020401025,0.89536827,1619.7,1619.6,2.55354717]
["bitfinex","ETHUSD",1694020401401,10.13636253,1619.7,1619.6,2.55354717]
["bitfinex","ETHUSD",1694020401711,0.89536827,1619.7,1619.6,2.55354717]
["bitfinex","ETHUSD",1694020401892,10.13636253,1619.7,1619.6,2.55354717]
["bitfinex","ETHUSD",1694020402093,12.36436253,1619.7,1619.6,2.55354717]
["bitfinex","ETHUSD",1694020402425,13.00252581,1619.7,1619.6,2.55354717]
["bitfinex","ETHUSD",1694020403124,26.61195495,1619.7,1619.2,2.55354717]
["bitfinex","ETHUSD",1694020403339,6.17482,1619.5,1619.2,2.55354717]
["bitfinex","ETHUSD",1694020403501,3.61701426,1619.4,1619.2,2.55354717]
["bitfinex","ETHUSD",1694020403697,3.61701426,1619.4,1619.2,8.72941717]
["bitfinex","ETHUSD",1694020404432,0.00337681,1619.3,1619.2,8.72941717]
["bitfinex","ETHUSD",1694020404719,3.07039107,1619.3,1619.2,8.72941717]
["bitfinex","ETHUSD",1694020404932,3.62039107,1619.3,1619.2,8.72941717]
["bitfinex","ETHUSD",1694020405290,0.55337681,1619.3,1619.2,15.65995243]
["bitfinex","ETHUSD",1694020405710,0.00337681,1619.3,1619.2,21.83583243]
["bitfinex","ETHUSD",1694020406085,0.00337681,1619.3,1619.2,18.52763]
["bitfinex","ETHUSD",1694020406322,5.29839107,1619.3,1619.0,8.72992717]
["bitfinex","ETHUSD",1694020406629,5.84501426,1619.2,1619.0,8.72992717]
["bitfinex","ETHUSD",1694020406831,2.228,1619.1,1618.9,0.1]
["bitfinex","ETHUSD",1694020407122,0.55,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1694020407495,0.55335126,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1694020409970,9.79701552,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1694020410464,3.62036552,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1694020412613,5.84836552,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1694020413864,6.5416287,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1694020414066,23.15238131,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1694020414216,29.43134936,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1694020414561,27.20334936,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1694020415351,29.43134936,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1694020416290,30.0812859,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1694020416489,31.68284848,1619.0,1618.9,0.1]
["bitfinex","ETHUSD",1694020416783,30.0812859,1619.0,1618.9,0.04006142]
["bitfinex","ETHUSD",1694020417468,33.0812859,1619.0,1618.7,0.1]
["bitfinex","ETHUSD",1694020417675,10.42313537,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020417899,35.68277537,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020418190,34.02962464,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020418370,35.62988394,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020418774,35.63321954,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020418979,29.45580954,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020419137,29.1357942,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020419530,22.9583842,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020419731,21.89790892,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020419977,23.17815288,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020420185,29.35556288,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020420382,28.07531892,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020421413,13.49249892,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020421598,6.44483545,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020421894,12.62224545,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020422816,13.17224545,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020424284,13.25195494,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020424590,12.73680498,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020426132,4.31405024,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020426290,3.62034986,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020427130,9.79775986,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020427276,12.02575986,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020427470,18.20316986,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020427693,24.38057986,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020431243,3.07034986,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020433259,3.62034986,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020435532,3.62034986,1618.8,1618.7,6.27779]
["bitfinex","ETHUSD",1694020436127,18.20316986,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020437293,9.79775986,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020437496,3.62034986,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020439551,9.79775986,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020440229,19.00111198,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020440806,25.69395597,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020442309,26.65420598,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020443033,14.29938598,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020443204,5.34447691,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020443410,4.3842269,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020444338,4.3842269,1618.8,1618.7,6.27779]
["bitfinex","ETHUSD",1694020444551,4.3842269,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020444741,7.48197944,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020445523,27.2944534,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020445725,27.29588063,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020446159,27.18216796,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020446363,27.2958771,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020447081,27.50220953,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020448438,25.22857066,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020448762,27.60089638,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020449059,25.99713672,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020449264,5.23690672,1618.8,1618.7,2.65354717]
["bitfinex","ETHUSD",1694020449467,6.29143591,1618.8,1618.7,8.83133717]
["bitfinex","ETHUSD",1694020449759,7.57508622,1618.8,1618.7,8.83133717]
["bitfinex","ETHUSD",1694020450259,6.29143591,1618.8,1618.7,8.83133717]
["bitfinex","ETHUSD",1694020450460,14.69684591,1618.8,1618.7,2.65354717]
["bitfinex","ETHUSD",1694020450626,27.05166591,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020451474,27.60166591,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020451869,25.99713672,1618.8,1618.7,0.1]
["bitfinex","ETHUSD",1694020452237,27.16300329,1618.8,1618.3,0.1]
["bitfinex","ETHUSD",1694020452604,1.92793925,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020452809,2.16655686,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020453078,3.24650531,1618.4,1618.3,6.27932]
["bitfinex","ETHUSD",1694020453238,19.51939037,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020453440,14.50952986,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020454611,8.33058986,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020454762,8.33058986,1618.4,1618.3,6.27932]
["bitfinex","ETHUSD",1694020454763,3.54770903,1618.4,1618.3,6.27932]
["bitfinex","ETHUSD",1694020454971,2.37865955,1618.4,1618.3,6.27932]
["bitfinex","ETHUSD",1694020455152,1.61009349,1618.4,1618.3,12.45864]
["bitfinex","ETHUSD",1694020455362,2.37865955,1618.4,1618.3,12.45864]
["bitfinex","ETHUSD",1694020455666,1.61009349,1618.4,1618.3,12.45864]
["bitfinex","ETHUSD",1694020455874,2.37865955,1618.4,1618.3,12.45864]
["bitfinex","ETHUSD",1694020456058,1.61009349,1618.4,1618.3,12.45864]
["bitfinex","ETHUSD",1694020456256,2.37865955,1618.4,1618.3,12.45864]
["bitfinex","ETHUSD",1694020456455,1.61009349,1618.4,1618.3,12.45864]
["bitfinex","ETHUSD",1694020456657,2.37865955,1618.4,1618.3,6.27932]
["bitfinex","ETHUSD",1694020456861,1.61009349,1618.4,1618.3,6.27932]
["bitfinex","ETHUSD",1694020457040,2.16681188,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020457247,1.61985423,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020457658,1.91442395,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020457876,4.98143821,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020458183,5.53143821,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020459074,11.71037821,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020459385,19.81717301,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020459708,20.98303958,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020460069,27.16197958,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020460615,25.23412478,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020460928,27.16277209,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020461064,25.23412478,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020461463,27.16243963,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020462331,14.80455963,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020463026,20.98349963,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020463190,23.21149963,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020463528,10.85361963,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020463718,13.63869306,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020463887,23.21149963,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020464484,29.39043963,1618.4,1618.3,0.1]
["bitfinex","ETHUSD",1694020468567,29.39043963,1618.4,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020468568,27.46212478,1618.4,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020468774,13.28875361,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020469121,30.15220456,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020469423,30.15549617,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020469625,32.08237211,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020471174,30.15549617,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020471530,33.15549617,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020471839,35.08146107,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020474931,28.35214107,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020475073,18.83558969,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020475273,12.65626969,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020475523,12.72328395,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020476573,12.72328395,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020476574,29.55526869,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020476835,30.10534175,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020477509,13.91413222,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020477810,13.36413222,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020478011,14.71612026,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020478310,12.34296141,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020478508,7.8103294,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020478873,9.0941272,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020479307,9.6441272,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020480213,9.6441272,1618.3,1618.2,8.78401598]
["bitfinex","ETHUSD",1694020480214,8.03951153,1618.3,1618.2,8.78401598]
["bitfinex","ETHUSD",1694020480374,4.53760335,1618.3,1618.2,9.66442042]
["bitfinex","ETHUSD",1694020480574,3.25380555,1618.3,1618.2,15.84412042]
["bitfinex","ETHUSD",1694020480774,2.17918796,1618.3,1618.2,15.84412042]
["bitfinex","ETHUSD",1694020480974,2.17918796,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020480975,17.78736126,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020481191,26.98901847,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020481489,32.81728079,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020481921,35.81728079,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020482140,36.36728079,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020483338,25.71461605,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020483490,21.03989254,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020484394,23.28523728,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020484631,24.94291675,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020484836,31.12223675,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020485195,23.28523728,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020485442,24.98723721,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020485751,21.35969847,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020487187,12.93503373,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020487644,14.54117414,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020489878,7.49094587,1618.3,1618.2,8.78401598]
["bitfinex","ETHUSD",1694020490016,7.49094587,1618.3,1618.2,10.9838691]
["bitfinex","ETHUSD",1694020490017,6.3216927,1618.3,1618.2,10.9838691]
["bitfinex","ETHUSD",1694020490524,3.25467844,1618.3,1618.2,17.1635691]
["bitfinex","ETHUSD",1694020490726,4.53991058,1618.3,1618.2,14.96371598]
["bitfinex","ETHUSD",1694020490942,6.64295507,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020491244,27.51389143,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020491427,29.75923617,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020491631,30.38109576,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020491797,21.97377576,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020491996,8.97675436,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020493161,15.15607436,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020493443,28.15309576,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020493809,29.12237328,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020494012,31.04791209,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020495597,8.33906854,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020495796,5.08237396,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020496048,7.43604634,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020496271,13.61536634,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020497513,15.54486977,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020497835,7.43604634,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020498525,9.04520613,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020498896,7.43604634,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020499300,9.04520247,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020499704,21.40384247,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020500127,27.90350977,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020500326,29.63542012,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020500545,31.86331739,1618.3,1618.2,2.60431598]
["bitfinex","ETHUSD",1694020501339,31.86331739,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020501536,32.18490129,1618.3,1618.2,0.05076881]
["bitfinex","ETHUSD",1694020502141,2.24534474,1618.2,1618.1,0.06733618]
["bitfinex","ETHUSD",1694020502355,34.42940932,1618.2,1618.1,0.06733618]
["bitfinex","ETHUSD",1694020502546,34.4326924,1618.2,1618.1,0.06733618]
["bitfinex","ETHUSD",1694020502751,35.18029017,1618.2,1618.1,0.06733618]
["bitfinex","ETHUSD",1694020503153,37.43277212,1618.2,1618.1,0.06733618]
["bitfinex","ETHUSD",1694020503557,38.45533434,1618.2,1618.0,0.1]
["bitfinex","ETHUSD",1694020503840,16.64568992,1618.1,1618.0,0.1]
["bitfinex","ETHUSD",1694020504037,35.18592992,1618.1,1618.0,0.1]
["bitfinex","ETHUSD",1694020504465,37.18920447,1618.1,1618.0,0.1]
["bitfinex","ETHUSD",1694020505563,37.18920447,1618.1,1617.9,0.1]
["bitfinex","ETHUSD",1694020505564,2.24534474,1618.0,1617.9,0.1]
["bitfinex","ETHUSD",1694020505887,36.65989526,1618.0,1617.9,0.1]
["bitfinex","ETHUSD",1694020506470,39.13886828,1618.0,1617.9,0.1]
["bitfinex","ETHUSD",1694020507637,39.88626011,1618.0,1617.9,0.1]
["bitfinex","ETHUSD",1694020508137,2.24534474,1617.6,1617.5,2.65354717]
["bitfinex","ETHUSD",1694020508334,30.59740435,1617.6,1617.5,2.65354717]
["bitfinex","ETHUSD",1694020508560,32.06270434,1617.6,1617.5,2.65354717]
["bitfinex","ETHUSD",1694020508863,33.3481852,1617.6,1617.5,2.65354717]
["bitfinex","ETHUSD",1694020509241,5.42637534,1617.6,1617.5,2.65354717]
["bitfinex","ETHUSD",1694020509443,5.10442268,1617.6,1617.5,8.83592717]
["bitfinex","ETHUSD",1694020509661,3.64235459,1617.6,1617.5,15.01830717]
["bitfinex","ETHUSD",1694020509965,3.32076055,1617.6,1617.5,17.14838389]
["bitfinex","ETHUSD",1694020510192,1.07452987,1617.6,1617.5,24.08541915]
["bitfinex","ETHUSD",1694020510338,1.0748481,1617.6,1617.5,24.08541915]
["bitfinex","ETHUSD",1694020510538,0.96391717,1617.7,1617.5,24.08541915]
["bitfinex","ETHUSD",1694020510733,0.96391717,1617.7,1617.6,14.77252191]
["bitfinex","ETHUSD",1694020510933,1.28545031,1617.7,1617.6,8.59053191]
["bitfinex","ETHUSD",1694020511138,2.24933159,1617.7,1617.6,8.59053191]
["bitfinex","ETHUSD",1694020511366,2.24933159,1617.7,1617.6,2.40854191]
["bitfinex","ETHUSD",1694020511740,0.96388128,1617.7,1617.6,2.40854191]
["bitfinex","ETHUSD",1694020512270,1.51388128,1617.7,1617.6,2.40854191]
["bitfinex","ETHUSD",1694020512455,4.58089554,1617.7,1617.6,2.40854191]
["bitfinex","ETHUSD",1694020512654,4.58089554,1617.7,1617.5,9.59035243]
["bitfinex","ETHUSD",1694020512867,12.04798585,1617.7,1617.5,3.40820243]
["bitfinex","ETHUSD",1694020513044,12.04797585,1617.7,1617.5,3.40820243]
["bitfinex","ETHUSD",1694020513365,5.86634585,1617.7,1617.5,9.59053243]
["bitfinex","ETHUSD",1694020513566,4.58089554,1617.7,1617.5,15.77291243]
["bitfinex","ETHUSD",1694020513786,4.58089554,1617.7,1617.6,1.57729124]
["bitfinex","ETHUSD",1694020514874,4.87585452,1617.7,1617.6,1.57729124]
["bitfinex","ETHUSD",1694020515395,4.87585452,1617.7,1617.5,15.77291243]
["bitfinex","ETHUSD",1694020515569,4.87585452,1617.7,1617.5,9.59053243]
["bitfinex","ETHUSD",1694020516983,3.06701426,1617.6,1617.5,3.40820243]
["bitfinex","ETHUSD",1694020517188,10.76288554,1617.6,1617.5,3.40820243]
["bitfinex","ETHUSD",1694020517488,10.76288554,1617.6,1617.5,2.65354717]
["bitfinex","ETHUSD",1694020519005,10.76288554,1617.6,1617.5,9.59058243]
["bitfinex","ETHUSD",1694020519006,1.51388128,1617.6,1617.5,9.59058243]
["bitfinex","ETHUSD",1694020519307,1.25884026,1617.7,1617.5,17.36029667]
["bitfinex","ETHUSD",1694020519606,4.32585452,1617.7,1617.5,17.36029667]
["bitfinex","ETHUSD",1694020519769,5.61130483,1617.7,1617.5,17.36029667]
["bitfinex","ETHUSD",1694020520278,1.97181627,1617.6,1617.5,17.36029667]
["bitfinex","ETHUSD",1694020520797,6.55271181,1617.6,1617.5,4.99553667]
["bitfinex","ETHUSD",1694020521107,12.09268813,1617.6,1617.5,3.40820243]
["bitfinex","ETHUSD",1694020521491,5.91069813,1617.6,1617.5,2.65354717]
["bitfinex","ETHUSD",1694020521671,12.09268813,1617.6,1617.5,2.65354717]
["bitfinex","ETHUSD",1694020522008,1.2837903,1617.9,1617.8,3.30820243]
["bitfinex","ETHUSD",1694020522310,1.92888356,1618.1,1618.0,3.30820243]
["bitfinex","ETHUSD",1694020522311,1.28395759,1618.1,1618.0,3.30820243]
["bitfinex","ETHUSD",1694020522481,1.03385759,1618.2,1618.0,31.36086267]
["bitfinex","ETHUSD",1694020522689,1.03385759,1618.2,1618.1,5.18364138]
["bitfinex","ETHUSD",1694020522888,1.60740297,1618.3,1618.2,3.30820243]
["bitfinex","ETHUSD",1694020523110,1.60740297,1618.4,1618.2,24.03094381]
["bitfinex","ETHUSD",1694020524311,1.60740297,1618.5,1618.4,21.09036717]
["bitfinex","ETHUSD",1694020524479,1.60740297,1618.5,1618.4,23.66548502]
["bitfinex","ETHUSD",1694020524905,1.60740297,1618.5,1618.4,24.42014028]
["bitfinex","ETHUSD",1694020525127,1.60740297,1618.6,1618.4,26.85295166]
["bitfinex","ETHUSD",1694020528250,1.60740297,1618.6,1618.4,24.42014028]
["bitfinex","ETHUSD",1694020530221,1.60740297,1618.7,1618.6,3.30820243]
["bitfinex","ETHUSD",1694020530524,1.60740297,1618.7,1618.6,15.66454243]
["bitfinex","ETHUSD",1694020530924,2.66190118,1618.7,1618.6,15.66454243]
["bitfinex","ETHUSD",1694020531933,3.5262609,1618.7,1618.6,24.02699867]
["bitfinex","ETHUSD",1694020532101,3.86303069,1618.7,1618.6,24.02699867]
["bitfinex","ETHUSD",1694020533231,5.47043366,1618.7,1618.6,24.02699867]
["bitfinex","ETHUSD",1694020533754,3.86809677,1618.7,1618.6,24.02699867]
["bitfinex","ETHUSD",1694020534949,2.5869275,1618.7,1618.6,24.02699867]
["bitfinex","ETHUSD",1694020535152,4.83005462,1618.7,1618.6,24.02699867]
["bitfinex","ETHUSD",1694020536362,3.54692084,1618.7,1618.6,24.02699867]
["bitfinex","ETHUSD",1694020536706,1.94500305,1618.7,1618.6,24.02699867]
["bitfinex","ETHUSD",1694020536901,4.18813017,1618.7,1618.6,26.25499867]
["bitfinex","ETHUSD",1694020537143,0.34183587,1618.7,1618.6,29.25499867]
["bitfinex","ETHUSD",1694020537346,0.64120933,1618.8,1618.6,40.74000373]
["bitfinex","ETHUSD",1694020537534,1.60316718,1618.9,1618.8,3.30820243]
["bitfinex","ETHUSD",1694020537844,0.64120933,1618.9,1618.8,33.24584243]
["bitfinex","ETHUSD",1694020538148,1.82894474,1618.9,1618.8,33.24584243]
["bitfinex","ETHUSD",1694020538346,2.88255392,1618.9,1618.8,33.24584243]
["bitfinex","ETHUSD",1694020538507,1.69931525,1618.9,1618.8,33.24584243]
["bitfinex","ETHUSD",1694020538703,1.69931525,1618.9,1618.8,37.59557171]
["bitfinex","ETHUSD",1694020539009,0.64570607,1618.9,1618.8,37.59557171]
["bitfinex","ETHUSD",1694020539228,0.95916527,1618.9,1618.8,37.59557171]
["bitfinex","ETHUSD",1694020539410,2.01277445,1618.9,1618.8,37.59557171]
["bitfinex","ETHUSD",1694020539597,0.31795594,1618.9,1618.8,37.59557171]
["bitfinex","ETHUSD",1694020540852,0.31795594,1618.9,1618.8,35.36757171]
["bitfinex","ETHUSD",1694020541143,2.01161827,1618.9,1618.8,35.36757171]
["bitfinex","ETHUSD",1694020541555,3.19785857,1618.9,1618.8,35.36757171]
["bitfinex","ETHUSD",1694020541718,2.01161827,1618.9,1618.8,35.36757171]
["bitfinex","ETHUSD",1694020542049,0.95916527,1618.9,1618.8,35.36757171]
["bitfinex","ETHUSD",1694020542343,2.01161827,1618.9,1618.8,35.36757171]
["bitfinex","ETHUSD",1694020542547,0.31795594,1618.9,1618.8,37.59557171]
["bitfinex","ETHUSD",1694020542935,0.31795594,1618.9,1618.8,35.36757171]
["bitfinex","ETHUSD",1694020543250,0.31795594,1618.9,1618.8,37.59557171]
["bitfinex","ETHUSD",1694020543950,0.00449674,1618.9,1618.8,37.59557171]
["bitfinex","ETHUSD",1694020544645,0.3181163,1618.9,1618.8,37.59557171]
["bitfinex","ETHUSD",1694020547805,0.2681163,1618.9,1618.8,37.59557171]
["bitfinex","ETHUSD",1694020548235,0.64120933,1619.1,1619.0,3.30820243]
["bitfinex","ETHUSD",1694020548438,0.64120933,1619.1,1619.0,24.83815243]
["bitfinex","ETHUSD",1694020548439,1.77987593,1619.1,1619.0,24.83815243]
["bitfinex","ETHUSD",1694020548738,2.09151386,1619.1,1619.0,27.93963367]
["bitfinex","ETHUSD",1694020549035,1.94233025,1619.1,1619.0,27.93963367]
["bitfinex","ETHUSD",1694020549339,1.94231117,1619.1,1619.0,27.93963367]
["bitfinex","ETHUSD",1694020549739,0.95289439,1619.1,1619.0,24.83815243]
["bitfinex","ETHUSD",1694020549924,3.08081011,1619.1,1619.0,23.11954822]
["bitfinex","ETHUSD",1694020550238,6.46857289,1619.1,1619.0,7.76624822]
["bitfinex","ETHUSD",1694020550399,6.46857289,1619.1,1619.0,1.58959822]
["bitfinex","ETHUSD",1694020550763,6.46857289,1619.1,1619.0,20.11954822]
["bitfinex","ETHUSD",1694020550922,4.04096021,1619.1,1619.0,20.11954822]
["bitfinex","ETHUSD",1694020551127,3.07900236,1619.1,1619.0,20.11954822]
["bitfinex","ETHUSD",1694020551345,3.07900236,1619.1,1619.0,22.74919704]
["bitfinex","ETHUSD",1694020551651,3.08334285,1619.1,1619.0,20.11954822]
["bitfinex","ETHUSD",1694020552808,3.40589912,1619.1,1619.0,13.94289822]
["bitfinex","ETHUSD",1694020554240,3.40589912,1619.1,1619.0,20.11954822]
["bitfinex","ETHUSD",1694020554445,3.08357343,1619.1,1619.0,20.11954822]
["bitfinex","ETHUSD",1694020555824,4.04553128,1619.1,1619.0,20.11954822]
["bitfinex","ETHUSD",1694020556341,4.04553128,1619.1,1619.0,22.97197904]
["bitfinex","ETHUSD",1694020557220,3.08357343,1619.1,1619.0,25.97197904]
["bitfinex","ETHUSD",1694020557611,1.94507449,1619.1,1619.0,25.97197904]
["bitfinex","ETHUSD",1694020559315,0.31602555,1619.1,1619.0,28.19997904]
["bitfinex","ETHUSD",1694020559933,0.00434049,1619.1,1619.0,28.19997904]
["bitfinex","ETHUSD",1694020560449,2.54331987,1619.2,1619.0,28.19997904]
["bitfinex","ETHUSD",1694020560649,1.90368771,1619.2,1619.1,5.8199979]
["bitfinex","ETHUSD",1694020560852,1.90368771,1619.2,1619.1,24.3488079]
["bitfinex","ETHUSD",1694020560853,0.96195785,1619.2,1619.1,24.3488079]
["bitfinex","ETHUSD",1694020561051,3.00769151,1619.2,1619.1,24.3488079]
["bitfinex","ETHUSD",1694020561556,3.01204036,1619.2,1619.1,24.3488079]
["bitfinex","ETHUSD",1694020562436,2.69061789,1619.2,1619.1,24.3488079]
["bitfinex","ETHUSD",1694020562639,2.69061789,1619.2,1619.1,26.5768079]
["bitfinex","ETHUSD",1694020563415,2.68626904,1619.2,1619.1,26.5768079]
["bitfinex","ETHUSD",1694020563725,2.70622076,1619.2,1619.1,26.5768079]
["bitfinex","ETHUSD",1694020564132,3.00013618,1619.2,1619.1,26.5768079]
["bitfinex","ETHUSD",1694020564348,3.30160693,1619.2,1619.1,26.5768079]
["bitfinex","ETHUSD",1694020564523,3.30597307,1619.2,1619.1,26.5768079]
["bitfinex","ETHUSD",1694020564924,2.54337319,1619.2,1619.1,26.5768079]
["bitfinex","ETHUSD",1694020565124,4.58910685,1619.2,1619.1,26.5768079]
["bitfinex","ETHUSD",1694020566025,3.30597307,1619.2,1619.1,26.5768079]
["bitfinex","ETHUSD",1694020566644,3.627149,1619.2,1619.1,26.5768079]
["bitfinex","ETHUSD",1694020567725,1.90568453,1619.2,1619.1,26.5768079]
["bitfinex","ETHUSD",1694020567954,3.95141819,1619.2,1619.1,26.5768079]
["bitfinex","ETHUSD",1694020572125,3.95141819,1619.2,1619.1,21.52881]
["bitfinex","ETHUSD",1694020572327,2.34401522,1619.2,1619.1,21.52881]
["bitfinex","ETHUSD",1694020572524,4.27289878,1619.2,1619.1,21.52881]
["bitfinex","ETHUSD",1694020572791,5.41102948,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1694020572926,16.06527364,1619.2,1619.0,1.58959822]
["bitfinex","ETHUSD",1694020573266,8.69651239,1619.1,1619.0,1.58959822]
["bitfinex","ETHUSD",1694020573442,8.70085288,1619.1,1619.0,1.58959822]
["bitfinex","ETHUSD",1694020573642,8.70085288,1619.1,1619.0,7.76624822]
["bitfinex","ETHUSD",1694020574061,8.99381454,1619.1,1619.0,7.76624822]
["bitfinex","ETHUSD",1694020574264,8.99381454,1619.1,1619.0,1.58959822]
["bitfinex","ETHUSD",1694020575850,8.99381454,1619.1,1619.0,7.76624822]
["bitfinex","ETHUSD",1694020577551,9.25241423,1619.1,1619.0,0.83494296]
["bitfinex","ETHUSD",1694020577769,10.58581454,1619.1,1619.0,0.83494296]
["bitfinex","ETHUSD",1694020578088,6.74345038,1619.1,1619.0,0.83494296]
["bitfinex","ETHUSD",1694020578254,8.99614316,1619.1,1619.0,0.83494296]
["bitfinex","ETHUSD",1694020578453,6.74345038,1619.1,1619.0,0.83494296]
["bitfinex","ETHUSD",1694020578994,1.02581367,1618.9,1618.8,0.83494296]
["bitfinex","ETHUSD",1694020579188,21.47828211,1618.9,1618.8,0.83494296]
["bitfinex","ETHUSD",1694020579491,26.44126862,1618.9,1618.8,0.83494296]
["bitfinex","ETHUSD",1694020579654,30.36590444,1618.9,1618.6,0.83494296]
["bitfinex","ETHUSD",1694020579986,2.229,1618.7,1618.6,0.83494296]
["bitfinex","ETHUSD",1694020580156,15.77192423,1618.7,1618.6,0.83494296]
["bitfinex","ETHUSD",1694020580350,18.6848533,1618.7,1618.6,0.83494296]
["bitfinex","ETHUSD",1694020580556,18.68916037,1618.7,1618.6,0.83494296]
["bitfinex","ETHUSD",1694020581062,17.10963161,1618.7,1618.6,0.83494296]
["bitfinex","ETHUSD",1694020581351,18.68916037,1618.7,1618.6,0.83494296]
["bitfinex","ETHUSD",1694020581557,23.83742161,1618.7,1618.6,0.83494296]
["bitfinex","ETHUSD",1694020581778,25.41695037,1618.7,1618.6,0.83494296]
["bitfinex","ETHUSD",1694020581968,31.59474037,1618.7,1618.6,0.83494296]
["bitfinex","ETHUSD",1694020582179,31.59474037,1618.7,1618.3,0.83494296]
["bitfinex","ETHUSD",1694020582381,1.92984793,1618.5,1618.3,0.83494296]
["bitfinex","ETHUSD",1694020582576,4.67453786,1618.4,1618.3,0.83494296]
["bitfinex","ETHUSD",1694020582796,8.05367183,1618.4,1618.3,0.83494296]
["bitfinex","ETHUSD",1694020583589,8.05795382,1618.4,1618.3,0.83494296]
["bitfinex","ETHUSD",1694020584181,8.67120806,1618.4,1618.3,0.83494296]
["bitfinex","ETHUSD",1694020585086,15.40014806,1618.4,1618.3,0.83494296]
["bitfinex","ETHUSD",1694020585309,19.20867682,1618.4,1618.3,0.83494296]
["bitfinex","ETHUSD",1694020585596,25.38450518,1618.4,1618.3,0.83494296]
["bitfinex","ETHUSD",1694020586180,31.88205363,1618.4,1618.1,0.83494296]
["bitfinex","ETHUSD",1694020586488,13.96382677,1618.2,1617.9,0.83494296]
["bitfinex","ETHUSD",1694020586702,1.283252,1618.0,1617.9,0.83494296]
["bitfinex","ETHUSD",1694020586864,7.72940023,1618.0,1617.9,0.83494296]
["bitfinex","ETHUSD",1694020587278,13.90986023,1618.0,1617.9,0.83494296]
["bitfinex","ETHUSD",1694020587478,20.41558354,1618.0,1617.9,0.83494296]
["bitfinex","ETHUSD",1694020587661,14.4639787,1618.0,1617.9,0.83494296]
["bitfinex","ETHUSD",1694020588292,14.44963783,1618.0,1617.9,0.83494296]
["bitfinex","ETHUSD",1694020589411,14.09138178,1618.0,1617.9,0.83494296]
["bitfinex","ETHUSD",1694020590713,12.80825985,1618.0,1617.9,0.83494296]
["bitfinex","ETHUSD",1694020591879,13.44835786,1618.0,1617.9,0.83494296]
["bitfinex","ETHUSD",1694020592517,12.48755447,1618.0,1617.9,0.83494296]
["bitfinex","ETHUSD",1694020593694,12.46976211,1618.0,1617.9,0.83494296]
["bitfinex","ETHUSD",1694020594083,11.38382694,1618.0,1617.9,0.83494296]
["bitfinex","ETHUSD",1694020594599,0.00424854,1618.0,1617.9,19.37749296]
["bitfinex","ETHUSD",1694020595315,3.0712628,1618.0,1617.9,7.01579296]
["bitfinex","ETHUSD",1694020595489,3.06701426,1618.0,1617.9,7.01579296]
["bitfinex","ETHUSD",1694020596325,9.24747426,1618.0,1617.9,0.83494296]
["bitfinex","ETHUSD",1694020596533,9.8017228,1618.0,1617.9,0.83494296]
["bitfinex","ETHUSD",1694020596728,9.2517228,1618.0,1617.9,0.83494296]
["bitfinex","ETHUSD",1694020596898,3.0712628,1618.0,1617.9,0.83494296]
["bitfinex","ETHUSD",1694020598611,3.0712628,1618.0,1617.9,7.01579296]
["bitfinex","ETHUSD",1694020599010,3.35731456,1618.0,1617.9,7.01579296]
["bitfinex","ETHUSD",1694020599415,3.35731456,1618.0,1617.9,13.19664296]
["bitfinex","ETHUSD",1694020600130,0.2903003,1618.0,1617.9,7.01579296]
["bitfinex","ETHUSD",1694020600428,3.35731456,1618.0,1617.9,0.83494296]
["bitfinex","ETHUSD",1694020600831,3.35731456,1618.0,1617.9,7.01579296]
["bitfinex","ETHUSD",1694020600998,3.35731456,1618.0,1617.9,13.19664296]
["bitfinex","ETHUSD",1694020601201,0.2903003,1618.0,1617.9,19.37749296]
["bitfinex","ETHUSD",1694020603039,0.2903003,1618.0,1617.9,13.19664296]
["bitfinex","ETHUSD",1694020603937,0.2903003,1618.0,1617.9,19.37749296]
["bitfinex","ETHUSD",1694020604137,0.2903003,1618.0,1617.9,21.39070778]
["bitfinex","ETHUSD",1694020605134,0.2903003,1618.0,1617.9,22.98470778]
["bitfinex","ETHUSD",1694020606824,0.00424854,1618.0,1617.9,25.98470778]
["bitfinex","ETHUSD",1694020607408,3.4594014,1618.5,1617.9,25.98470778]
["bitfinex","ETHUSD",1694020607611,3.06701426,1618.4,1618.3,0.83494296]
["bitfinex","ETHUSD",1694020607933,3.34232448,1618.4,1618.3,7.01395296]
["bitfinex","ETHUSD",1694020608440,3.34232448,1618.4,1618.3,19.37259296]
["bitfinex","ETHUSD",1694020608646,3.34660647,1618.4,1618.3,19.37259296]
["bitfinex","ETHUSD",1694020608939,0.27959221,1618.4,1618.3,19.37259296]
["bitfinex","ETHUSD",1694020609503,1.83881817,1618.4,1618.3,19.37259296]
["bitfinex","ETHUSD",1694020609898,1.83881817,1618.4,1618.3,13.19327296]
["bitfinex","ETHUSD",1694020610234,5.0725822,1618.4,1618.3,0.83494296]
["bitfinex","ETHUSD",1694020610434,5.99171015,1618.4,1618.3,0.83494296]
["bitfinex","ETHUSD",1694020611034,12.17065015,1618.4,1618.3,0.83494296]
["bitfinex","ETHUSD",1694020611242,13.04135553,1618.4,1618.2,5.8711686]
["bitfinex","ETHUSD",1694020611418,5.71177606,1618.3,1618.2,12.0507486]
["bitfinex","ETHUSD",1694020611946,5.71177606,1618.3,1618.2,5.8711686]
["bitfinex","ETHUSD",1694020612148,5.71177606,1618.3,1617.8,6.18114]
["bitfinex","ETHUSD",1694020612149,30.57906307,1618.3,1617.8,6.18114]
["bitfinex","ETHUSD",1694020612344,2.23357572,1618.1,1617.8,6.18114]
["bitfinex","ETHUSD",1694020612556,3.06701426,1618.0,1617.8,6.18114]
["bitfinex","ETHUSD",1694020612774,3.70658998,1618.0,1617.8,6.18114]
["bitfinex","ETHUSD",1694020613622,0.00424277,1617.9,1617.8,6.18114]
["bitfinex","ETHUSD",1694020613840,3.07125703,1617.9,1617.8,6.18114]
["bitfinex","ETHUSD",1694020614221,3.34637724,1617.9,1617.8,6.18114]
["bitfinex","ETHUSD",1694020616443,4.87402302,1617.9,1617.8,6.18114]
["bitfinex","ETHUSD",1694020617642,4.87402302,1617.9,1617.7,12.36287]
["bitfinex","ETHUSD",1694020617643,6.89736679,1617.9,1617.7,12.36287]
["bitfinex","ETHUSD",1694020617823,1.52900286,1617.8,1617.7,12.36287]
["bitfinex","ETHUSD",1694020618138,4.94667362,1617.9,1617.7,12.36287]
["bitfinex","ETHUSD",1694020618512,2.5946907,1617.8,1617.7,12.36287]
["bitfinex","ETHUSD",1694020619517,2.59892781,1617.8,1617.7,18.54448]
["bitfinex","ETHUSD",1694020622532,2.91735859,1617.8,1617.7,18.54448]
["bitfinex","ETHUSD",1694020624123,4.20048052,1617.8,1617.7,18.54448]
["bitfinex","ETHUSD",1694020625416,3.24111694,1617.8,1617.7,18.54448]
["bitfinex","ETHUSD",1694020625650,4.20598097,1617.8,1617.7,21.09257653]
["bitfinex","ETHUSD",1694020625848,2.92285904,1617.8,1617.7,21.09257653]
["bitfinex","ETHUSD",1694020626056,3.56612247,1617.8,1617.7,23.32457653]
["bitfinex","ETHUSD",1694020626220,2.60125844,1617.8,1617.7,23.32457653]
["bitfinex","ETHUSD",1694020626549,3.56612247,1617.8,1617.7,23.32457653]
["bitfinex","ETHUSD",1694020626751,3.56612247,1617.8,1617.7,26.32457653]
["bitfinex","ETHUSD",1694020626945,2.60125844,1617.8,1617.7,26.32457653]
["bitfinex","ETHUSD",1694020627153,3.56612247,1617.8,1617.7,26.32457653]
["bitfinex","ETHUSD",1694020627452,0.00408711,1617.8,1617.7,26.32457653]
["bitfinex","ETHUSD",1694020627657,7.11e-06,1617.8,1617.7,27.15583857]
["bitfinex","ETHUSD",1694020627881,0.96486403,1617.9,1617.7,27.15583857]
["bitfinex","ETHUSD",1694020628055,2.24798596,1618.0,1617.8,7.94758386]
["bitfinex","ETHUSD",1694020628221,0.96486403,1618.0,1617.9,33.89090526]
["bitfinex","ETHUSD",1694020628534,0.96486403,1618.1,1617.9,36.89090526]
["bitfinex","ETHUSD",1694020628734,0.96486403,1618.1,1618.0,5.232]
["bitfinex","ETHUSD",1694020628935,0.96486403,1618.1,1618.0,23.77338]
["bitfinex","ETHUSD",1694020629136,0.96486403,1618.1,1618.0,28.08043853]
["bitfinex","ETHUSD",1694020630262,2.24798596,1618.1,1618.0,25.84843853]
["bitfinex","ETHUSD",1694020630561,1.28312193,1618.1,1618.0,25.84843853]
["bitfinex","ETHUSD",1694020630861,1.55817683,1618.1,1618.0,25.84843853]
["bitfinex","ETHUSD",1694020631638,1.56163147,1618.1,1618.0,25.84843853]
["bitfinex","ETHUSD",1694020632535,2.52689518,1618.1,1618.0,25.84843853]
["bitfinex","ETHUSD",1694020633367,1.56163147,1618.1,1618.0,21.54138]
["bitfinex","ETHUSD",1694020633677,3.15986501,1618.1,1618.0,21.54138]
["bitfinex","ETHUSD",1694020633833,1.56163147,1618.1,1618.0,21.54138]
["bitfinex","ETHUSD",1694020634438,3.15986501,1618.1,1618.0,21.54138]
["bitfinex","ETHUSD",1694020635293,1.56163147,1618.1,1618.0,21.54138]
["bitfinex","ETHUSD",1694020635576,1.87674308,1618.1,1618.0,12.36092]
["bitfinex","ETHUSD",1694020636349,1.87674308,1618.1,1618.0,18.54138]
["bitfinex","ETHUSD",1694020637674,2.88916987,1618.1,1618.0,18.54138]
["bitfinex","ETHUSD",1694020638774,2.57796758,1618.1,1618.0,21.13853728]
["bitfinex","ETHUSD",1694020638976,3.54328457,1618.1,1618.0,21.13853728]
["bitfinex","ETHUSD",1694020640779,2.57796758,1618.1,1618.0,21.13853728]
["bitfinex","ETHUSD",1694020640940,2.57796758,1618.1,1618.0,18.54138]
["bitfinex","ETHUSD",1694020641347,2.53082988,1618.1,1618.0,18.54138]
["bitfinex","ETHUSD",1694020641539,3.54325667,1618.1,1618.0,18.54138]
["bitfinex","ETHUSD",1694020641773,2.57796758,1618.1,1618.0,18.54138]
["bitfinex","ETHUSD",1694020642339,2.53082755,1618.1,1618.0,18.54138]
["bitfinex","ETHUSD",1694020642566,3.54325434,1618.1,1618.0,18.54138]
["bitfinex","ETHUSD",1694020646204,4.17620112,1618.1,1618.0,18.54138]
["bitfinex","ETHUSD",1694020646784,2.57796758,1618.1,1618.0,18.54138]
["bitfinex","ETHUSD",1694020647418,1.56554079,1618.1,1618.0,18.54138]
["bitfinex","ETHUSD",1694020647624,4.99402648,1618.1,1618.0,18.54138]
["bitfinex","ETHUSD",1694020647985,4.99402648,1618.1,1618.0,12.36092]
["bitfinex","ETHUSD",1694020648190,3.70699523,1618.1,1618.0,12.36092]
["bitfinex","ETHUSD",1694020649318,3.70699523,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1694020649532,5.01124432,1618.1,1618.0,12.36092]
["bitfinex","ETHUSD",1694020650025,8.07825858,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1694020650225,8.07825858,1618.1,1618.0,12.36092]
["bitfinex","ETHUSD",1694020651492,8.07825858,1618.1,1618.0,18.54138]
["bitfinex","ETHUSD",1694020651493,6.29828935,1618.1,1618.0,18.54138]
["bitfinex","ETHUSD",1694020651702,4.99404026,1618.1,1618.0,18.54138]
["bitfinex","ETHUSD",1694020652505,3.70699523,1618.1,1618.0,18.54138]
["bitfinex","ETHUSD",1694020652731,7.14470901,1618.1,1618.0,12.36092]
["bitfinex","ETHUSD",1694020653027,7.14470901,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1694020653224,8.4489581,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1694020653525,8.4489581,1618.1,1617.9,6.93537526]
["bitfinex","ETHUSD",1694020653723,8.4489581,1618.1,1617.9,0.75465526]
["bitfinex","ETHUSD",1694020653724,6.50598833,1618.0,1617.9,0.75465526]
["bitfinex","ETHUSD",1694020653889,12.3819755,1618.0,1617.8,6.18087]
["bitfinex","ETHUSD",1694020654098,4.74313136,1617.9,1617.7,6.93603526]
["bitfinex","ETHUSD",1694020654328,6.18412985,1617.8,1617.7,13.11741526]
["bitfinex","ETHUSD",1694020654523,9.10029596,1617.8,1617.7,13.11741526]
["bitfinex","ETHUSD",1694020655221,7.81343252,1617.8,1617.7,13.11741526]
["bitfinex","ETHUSD",1694020655429,7.81343252,1617.8,1617.7,6.93603526]
["bitfinex","ETHUSD",1694020655921,12.3860324,1617.8,1617.7,0.75465526]
["bitfinex","ETHUSD",1694020656225,12.3860324,1617.8,1617.7,6.93626526]
["bitfinex","ETHUSD",1694020656437,12.3860324,1617.8,1617.7,0.75465526]
["bitfinex","ETHUSD",1694020656649,13.99400511,1617.8,1617.7,0.75465526]
["bitfinex","ETHUSD",1694020657348,7.81277511,1617.8,1617.7,0.75465526]
["bitfinex","ETHUSD",1694020658098,6.50852602,1617.8,1617.7,0.75465526]
["bitfinex","ETHUSD",1694020658295,4.90055331,1617.8,1617.5,0.1]
["bitfinex","ETHUSD",1694020658497,8.19373924,1617.6,1617.5,0.1]
["bitfinex","ETHUSD",1694020658695,8.9845155,1617.6,1617.5,0.1]
["bitfinex","ETHUSD",1694020658933,7.80893747,1617.6,1617.5,12.46476]
["bitfinex","ETHUSD",1694020659238,4.08083144,1617.6,1617.5,18.64714]
["bitfinex","ETHUSD",1694020659437,2.5236347,1617.6,1617.5,18.64714]
["bitfinex","ETHUSD",1694020659622,3.07112833,1617.6,1617.5,18.64714]
["bitfinex","ETHUSD",1694020659810,1.24087618,1617.6,1617.5,18.64714]
["bitfinex","ETHUSD",1694020660001,3.07112833,1617.6,1617.5,18.64714]
["bitfinex","ETHUSD",1694020660202,1.24087618,1617.6,1617.5,18.64714]
["bitfinex","ETHUSD",1694020660441,3.07112833,1617.6,1617.5,18.64714]
["bitfinex","ETHUSD",1694020660650,2.25330297,1617.6,1617.5,18.64714]
["bitfinex","ETHUSD",1694020660858,3.07112833,1617.6,1617.5,18.64714]
["bitfinex","ETHUSD",1694020661208,1.24087618,1617.6,1617.5,18.64714]
["bitfinex","ETHUSD",1694020661410,3.07112833,1617.6,1617.5,18.64714]
["bitfinex","ETHUSD",1694020661922,1.24087618,1617.6,1617.5,18.64714]
["bitfinex","ETHUSD",1694020662121,3.07112833,1617.6,1617.5,18.64714]
["bitfinex","ETHUSD",1694020662332,1.24087618,1617.6,1617.5,18.64714]
["bitfinex","ETHUSD",1694020662535,1.24087618,1617.6,1617.5,21.20556753]
["bitfinex","ETHUSD",1694020662928,1.88368758,1617.6,1617.5,21.20556753]
["bitfinex","ETHUSD",1694020663323,3.71393973,1617.6,1617.5,21.20556753]
["bitfinex","ETHUSD",1694020663551,2.89611437,1617.6,1617.5,21.20556753]
["bitfinex","ETHUSD",1694020663750,1.88368758,1617.6,1617.5,21.20556753]
["bitfinex","ETHUSD",1694020663952,3.71393973,1617.6,1617.5,21.20556753]
["bitfinex","ETHUSD",1694020664247,1.88368758,1617.6,1617.5,21.20556753]
["bitfinex","ETHUSD",1694020664449,3.71393973,1617.6,1617.5,21.20556753]
["bitfinex","ETHUSD",1694020664653,1.88368758,1617.6,1617.5,21.20556753]
["bitfinex","ETHUSD",1694020665014,3.71393973,1617.6,1617.5,21.20556753]
["bitfinex","ETHUSD",1694020665234,1.88368758,1617.6,1617.5,21.20556753]
["bitfinex","ETHUSD",1694020665482,3.71393973,1617.6,1617.5,21.20556753]
["bitfinex","ETHUSD",1694020665624,1.88368758,1617.6,1617.5,21.20556753]
["bitfinex","ETHUSD",1694020665827,0.91913226,1617.6,1617.5,21.20556753]
["bitfinex","ETHUSD",1694020666026,1.24087618,1617.6,1617.5,12.46476]
["bitfinex","ETHUSD",1694020666237,3.07112833,1617.6,1617.5,12.46476]
["bitfinex","ETHUSD",1694020666418,4.30789044,1617.6,1617.5,12.46476]
["bitfinex","ETHUSD",1694020666614,6.13814259,1617.6,1617.5,6.28238]
["bitfinex","ETHUSD",1694020667616,6.13814259,1617.6,1617.5,18.64714]
["bitfinex","ETHUSD",1694020667617,3.07112833,1617.6,1617.5,18.64714]
["bitfinex","ETHUSD",1694020667821,3.71366401,1617.6,1617.5,18.64714]
["bitfinex","ETHUSD",1694020668042,2.74910869,1617.6,1617.5,18.64714]
["bitfinex","ETHUSD",1694020668423,0.91885654,1617.6,1617.5,18.64714]
["bitfinex","ETHUSD",1694020668629,2.74910869,1617.6,1617.5,18.64714]
["bitfinex","ETHUSD",1694020668834,0.91885654,1617.6,1617.5,18.64714]
["bitfinex","ETHUSD",1694020669034,2.74910869,1617.6,1617.5,12.46476]
["bitfinex","ETHUSD",1694020669561,2.74583988,1617.6,1617.5,18.64714]
["bitfinex","ETHUSD",1694020669757,1.73341309,1617.6,1617.5,21.64714]
["bitfinex","ETHUSD",1694020669946,0.27305205,1617.6,1617.5,23.88014]
["bitfinex","ETHUSD",1694020670138,0.64253568,1617.7,1617.5,23.88014]
["bitfinex","ETHUSD",1694020670338,0.64253568,1617.7,1617.6,3.0]
["bitfinex","ETHUSD",1694020670632,0.64253568,1617.7,1617.6,24.233984]
["bitfinex","ETHUSD",1694020670832,1.84345328,1617.7,1617.6,27.22163926]
["bitfinex","ETHUSD",1694020671024,0.64253568,1617.7,1617.6,27.22163926]
["bitfinex","ETHUSD",1694020671545,1.84345328,1617.7,1617.6,27.22163926]
["bitfinex","ETHUSD",1694020671747,0.64253568,1617.7,1617.6,27.22163926]
["bitfinex","ETHUSD",1694020672248,1.84345328,1617.7,1617.6,27.22163926]
["bitfinex","ETHUSD",1694020672658,2.11998646,1617.7,1617.6,27.22163926]
["bitfinex","ETHUSD",1694020672853,0.91906886,1617.7,1617.6,24.98863926]
["bitfinex","ETHUSD",1694020673058,3.18998244,1617.7,1617.6,24.98863926]
["bitfinex","ETHUSD",1694020673256,4.95063844,1617.7,1617.6,13.11863526]
["bitfinex","ETHUSD",1694020673458,7.22155202,1617.7,1617.6,13.11863526]
["bitfinex","ETHUSD",1694020673664,6.57901634,1617.7,1617.6,13.11863526]
["bitfinex","ETHUSD",1694020674175,6.90048835,1617.7,1617.6,6.93664526]
["bitfinex","ETHUSD",1694020675647,6.90048835,1617.7,1617.5,6.18218]
["bitfinex","ETHUSD",1694020675838,6.30164939,1617.6,1617.5,12.36456]
["bitfinex","ETHUSD",1694020676266,6.57367181,1617.6,1617.5,12.36456]
["bitfinex","ETHUSD",1694020676641,6.57694748,1617.6,1617.5,12.36456]
["bitfinex","ETHUSD",1694020677983,6.57694748,1617.6,1617.5,18.54694]
["bitfinex","ETHUSD",1694020677984,4.15237503,1617.6,1617.5,18.54694]
["bitfinex","ETHUSD",1694020678141,4.15237503,1617.6,1617.5,21.09535153]
["bitfinex","ETHUSD",1694020681980,4.15237503,1617.6,1617.5,23.32835153]
["bitfinex","ETHUSD",1694020681981,1.98773588,1617.6,1617.5,23.32835153]
["bitfinex","ETHUSD",1694020682577,3.18864852,1617.6,1617.5,23.32835153]
["bitfinex","ETHUSD",1694020682776,1.98773588,1617.6,1617.5,23.32835153]
["bitfinex","ETHUSD",1694020683805,0.27529809,1617.6,1617.5,28.56135153]
["bitfinex","ETHUSD",1694020683946,0.64244181,1617.8,1617.6,0.75465526]
["bitfinex","ETHUSD",1694020684146,0.64244181,1617.9,1617.8,0.75465526]
["bitfinex","ETHUSD",1694020684369,0.64244181,1617.9,1617.8,22.06975479]
["bitfinex","ETHUSD",1694020684606,0.90205339,1617.9,1617.8,25.06975479]
["bitfinex","ETHUSD",1694020684985,3.17260692,1617.9,1617.8,25.06975479]
["bitfinex","ETHUSD",1694020685185,3.17260692,1617.9,1617.8,27.30275479]
["bitfinex","ETHUSD",1694020689522,4.13632847,1617.9,1617.8,25.06975479]
["bitfinex","ETHUSD",1694020689814,3.49388666,1617.9,1617.8,25.06975479]
["bitfinex","ETHUSD",1694020690180,4.13648484,1617.9,1617.8,25.06975479]
["bitfinex","ETHUSD",1694020690399,3.17276329,1617.9,1617.8,25.06975479]
["bitfinex","ETHUSD",1694020690603,4.13648484,1617.9,1617.8,25.06975479]
["bitfinex","ETHUSD",1694020690799,3.17276329,1617.9,1617.8,25.06975479]
["bitfinex","ETHUSD",1694020691011,3.17276329,1617.9,1617.8,27.30275479]
["bitfinex","ETHUSD",1694020691383,4.77991399,1617.9,1617.8,19.29834526]
["bitfinex","ETHUSD",1694020691584,3.81619244,1617.9,1617.8,19.29834526]
["bitfinex","ETHUSD",1694020691783,3.4942614,1617.9,1617.8,19.29834526]
["bitfinex","ETHUSD",1694020692100,4.78028873,1617.9,1617.8,19.29834526]
["bitfinex","ETHUSD",1694020693616,5.42361441,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1694020693936,4.13758708,1617.9,1617.8,12.36246]
["bitfinex","ETHUSD",1694020694715,4.13758708,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1694020695983,3.95183602,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1694020696214,2.53016511,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1694020697211,2.53016511,1617.9,1617.7,12.36281]
["bitfinex","ETHUSD",1694020697413,0.25961158,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1694020697594,2.53202802,1617.9,1617.7,12.36281]
["bitfinex","ETHUSD",1694020697922,5.16567765,1617.8,1617.7,12.36281]
["bitfinex","ETHUSD",1694020698120,5.41143289,1617.8,1617.7,12.36281]
["bitfinex","ETHUSD",1694020698317,4.12553902,1617.8,1617.7,12.36281]
["bitfinex","ETHUSD",1694020698521,4.12870544,1617.8,1617.7,6.18136]
["bitfinex","ETHUSD",1694020698712,4.12870544,1617.8,1617.7,12.36297]
["bitfinex","ETHUSD",1694020701022,4.12870544,1617.8,1617.7,12.36322]
["bitfinex","ETHUSD",1694020701587,7.1957197,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1694020701783,7.1957197,1617.8,1617.6,0.75465526]
["bitfinex","ETHUSD",1694020702016,9.65443405,1617.7,1617.6,6.93664526]
["bitfinex","ETHUSD",1694020702205,8.23276314,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1694020702611,8.23592119,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1694020702987,6.62855385,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1694020703218,6.62855385,1617.7,1617.6,13.11863526]
["bitfinex","ETHUSD",1694020704087,6.87263861,1617.7,1617.6,13.11863526]
["bitfinex","ETHUSD",1694020705793,8.48000595,1617.7,1617.6,13.11863526]
["bitfinex","ETHUSD",1694020706422,8.61571176,1617.7,1617.6,13.11863526]
["bitfinex","ETHUSD",1694020706889,8.47986205,1617.7,1617.6,13.11863526]
["bitfinex","ETHUSD",1694020707089,7.19404085,1617.7,1617.6,13.11863526]
["bitfinex","ETHUSD",1694020707318,8.47986427,1617.7,1617.6,13.11863526]
["bitfinex","ETHUSD",1694020708623,8.47987458,1617.7,1617.6,13.11863526]
["bitfinex","ETHUSD",1694020708795,8.61571176,1617.7,1617.6,13.11863526]
["bitfinex","ETHUSD",1694020709116,7.19404085,1617.7,1617.6,13.11863526]
["bitfinex","ETHUSD",1694020709304,8.47984462,1617.7,1617.6,13.11863526]
["bitfinex","ETHUSD",1694020709625,6.87247728,1617.7,1617.6,13.11863526]
["bitfinex","ETHUSD",1694020709821,3.80546302,1617.7,1617.6,21.23071079]
["bitfinex","ETHUSD",1694020710198,3.80546302,1617.7,1617.6,22.82571079]
["bitfinex","ETHUSD",1694020710386,4.76985012,1617.7,1617.6,22.82571079]
["bitfinex","ETHUSD",1694020710591,3.48404635,1617.7,1617.6,22.82571079]
["bitfinex","ETHUSD",1694020711123,3.48404635,1617.7,1617.6,25.82571079]
["bitfinex","ETHUSD",1694020711124,3.16263027,1617.7,1617.6,25.82571079]
["bitfinex","ETHUSD",1694020711315,1.96089239,1617.7,1617.6,25.82571079]
["bitfinex","ETHUSD",1694020711515,1.71364958,1617.7,1617.6,25.82571079]
["bitfinex","ETHUSD",1694020711897,0.64297102,1617.7,1617.6,25.82571079]
["bitfinex","ETHUSD",1694020712901,0.64297102,1617.7,1617.6,24.23071079]
["bitfinex","ETHUSD",1694020713111,0.64297102,1617.8,1617.6,26.46171079]
["bitfinex","ETHUSD",1694020713318,0.64297102,1617.8,1617.7,5.64617108]
["bitfinex","ETHUSD",1694020713503,0.64297102,1617.8,1617.7,24.19100108]
["bitfinex","ETHUSD",1694020713917,1.60735812,1617.9,1617.7,24.19100108]
["bitfinex","ETHUSD",1694020714092,0.64297102,1617.9,1617.7,24.19100108]
["bitfinex","ETHUSD",1694020714290,0.23342378,1617.8,1617.7,27.25801534]
["bitfinex","ETHUSD",1694020714494,0.23672562,1617.8,1617.7,29.48901534]
["bitfinex","ETHUSD",1694020714715,0.00330184,1617.8,1617.7,29.48901534]
["bitfinex","ETHUSD",1694020715494,0.64297102,1617.9,1617.7,29.48901534]
["bitfinex","ETHUSD",1694020715836,0.64297102,1617.9,1617.8,5.17990153]
["bitfinex","ETHUSD",1694020716035,1.85847872,1617.9,1617.8,26.72359153]
["bitfinex","ETHUSD",1694020716235,2.93310829,1617.9,1617.8,26.72359153]
["bitfinex","ETHUSD",1694020716425,1.85847872,1617.9,1617.8,27.47824679]
["bitfinex","ETHUSD",1694020716731,0.64628192,1617.9,1617.8,27.47824679]
["bitfinex","ETHUSD",1694020717227,1.86178962,1617.9,1617.8,27.47824679]
["bitfinex","ETHUSD",1694020717414,0.64628192,1617.9,1617.8,27.47824679]
["bitfinex","ETHUSD",1694020717617,1.86178962,1617.9,1617.8,27.47824679]
["bitfinex","ETHUSD",1694020717914,2.93641919,1617.9,1617.8,27.47824679]
["bitfinex","ETHUSD",1694020718107,1.86178962,1617.9,1617.8,27.47824679]
["bitfinex","ETHUSD",1694020718303,2.93641919,1617.9,1617.8,27.47824679]
["bitfinex","ETHUSD",1694020718510,1.72091149,1617.9,1617.8,27.47824679]
["bitfinex","ETHUSD",1694020718825,0.0033109,1617.9,1617.8,27.47824679]
["bitfinex","ETHUSD",1694020719191,1.7175522,1618.0,1617.9,21.54255]
["bitfinex","ETHUSD",1694020719389,1.60735812,1618.1,1617.9,29.44462968]
["bitfinex","ETHUSD",1694020719827,1.60735812,1618.1,1618.0,3.0]
["bitfinex","ETHUSD",1694020719990,2.82233674,1618.1,1618.0,21.54138]
["bitfinex","ETHUSD",1694020720194,2.82233674,1618.1,1618.0,23.77238]
["bitfinex","ETHUSD",1694020720396,2.82233674,1618.1,1618.0,24.52703526]
["bitfinex","ETHUSD",1694020720597,2.82233674,1618.1,1618.0,29.00611675]
["bitfinex","ETHUSD",1694020720898,2.93250555,1618.1,1618.0,29.00611675]
["bitfinex","ETHUSD",1694020721123,1.85794964,1618.1,1618.0,29.00611675]
["bitfinex","ETHUSD",1694020721290,2.93250555,1618.1,1618.0,29.00611675]
["bitfinex","ETHUSD",1694020721495,1.85794964,1618.1,1618.0,29.00611675]
["bitfinex","ETHUSD",1694020721995,2.93250555,1618.1,1618.0,29.00611675]
["bitfinex","ETHUSD",1694020722612,1.85794964,1618.1,1618.0,29.00611675]
["bitfinex","ETHUSD",1694020722818,2.93250555,1618.1,1618.0,29.00611675]
["bitfinex","ETHUSD",1694020723215,1.85794964,1618.1,1618.0,29.00611675]
["bitfinex","ETHUSD",1694020723532,1.71752693,1618.1,1618.0,29.00611675]
["bitfinex","ETHUSD",1694020723717,0.64297102,1618.1,1618.0,29.00611675]
["bitfinex","ETHUSD",1694020724999,3.67186178,1618.4,1618.2,31.65315526]
["bitfinex","ETHUSD",1694020725194,2.25019087,1618.4,1618.3,23.93427553]
["bitfinex","ETHUSD",1694020725430,0.9643871,1618.4,1618.3,23.93427553]
["bitfinex","ETHUSD",1694020725899,2.16512238,1618.4,1618.3,23.93427553]
["bitfinex","ETHUSD",1694020728131,3.23501658,1618.4,1618.3,23.93427553]
["bitfinex","ETHUSD",1694020729702,2.16512238,1618.4,1618.3,23.93427553]
["bitfinex","ETHUSD",1694020730410,3.23501658,1618.4,1618.3,23.93427553]
["bitfinex","ETHUSD",1694020731127,2.16512238,1618.4,1618.3,23.93427553]
["bitfinex","ETHUSD",1694020731435,2.16512238,1618.4,1618.3,18.53796]
["bitfinex","ETHUSD",1694020733739,2.16512238,1618.4,1618.3,20.13096]
["bitfinex","ETHUSD",1694020734642,2.40265261,1618.4,1618.3,20.13096]
["bitfinex","ETHUSD",1694020734835,1.84295483,1618.4,1618.3,20.13096]
["bitfinex","ETHUSD",1694020735041,4.11358431,1618.4,1618.3,22.83748353]
["bitfinex","ETHUSD",1694020736139,3.14919721,1618.4,1618.3,26.32472282]
["bitfinex","ETHUSD",1694020736511,1.93e-06,1618.4,1618.3,26.32472282]
["bitfinex","ETHUSD",1694020736710,1.60535259,1618.6,1618.3,26.32472282]
["bitfinex","ETHUSD",1694020736908,2.67312687,1618.6,1618.4,3.0]
["bitfinex","ETHUSD",1694020737115,0.64096549,1618.6,1618.5,30.8928]
["bitfinex","ETHUSD",1694020737417,0.64096549,1618.6,1618.5,35.03673526]
["bitfinex","ETHUSD",1694020737621,2.9071301,1618.6,1618.5,35.03673526]
["bitfinex","ETHUSD",1694020738810,2.9071301,1618.6,1618.5,36.62973526]
["bitfinex","ETHUSD",1694020739232,2.9071301,1618.6,1618.5,30.45117526]
["bitfinex","ETHUSD",1694020739233,4.11070937,1618.6,1618.5,30.45117526]
["bitfinex","ETHUSD",1694020739434,4.11070937,1618.6,1618.5,27.06189526]
["bitfinex","ETHUSD",1694020739435,3.46974388,1618.6,1618.5,27.06189526]
["bitfinex","ETHUSD",1694020739638,1.84432304,1618.6,1618.5,27.06189526]
["bitfinex","ETHUSD",1694020739842,1.84432304,1618.6,1618.5,20.88333526]
["bitfinex","ETHUSD",1694020739843,4.11048765,1618.6,1618.5,20.88333526]
["bitfinex","ETHUSD",1694020742047,3.14610055,1618.6,1618.5,20.88333526]
["bitfinex","ETHUSD",1694020745432,1.94772638,1618.6,1618.5,22.47633526]
["bitfinex","ETHUSD",1694020745743,2.86930211,1618.6,1618.5,26.25972879]
["bitfinex","ETHUSD",1694020746444,2.81953292,1618.6,1618.5,22.47633526]
["bitfinex","ETHUSD",1694020746747,3.78392002,1618.6,1618.5,19.29033526]
["bitfinex","ETHUSD",1694020746951,3.38240653,1618.6,1618.5,19.29033526]
["bitfinex","ETHUSD",1694020748717,4.6682103,1618.6,1618.5,19.29033526]
["bitfinex","ETHUSD",1694020750419,3.7038232,1618.6,1618.5,19.29033526]
["bitfinex","ETHUSD",1694020750819,4.66512191,1618.6,1618.5,19.29033526]
["bitfinex","ETHUSD",1694020751030,3.7038232,1618.6,1618.5,19.29033526]
["bitfinex","ETHUSD",1694020752152,3.7038232,1618.6,1618.5,20.88333526]
["bitfinex","ETHUSD",1694020752658,5.30501027,1618.6,1618.5,20.88333526]
["bitfinex","ETHUSD",1694020753956,3.7038232,1618.6,1618.5,20.88333526]
["bitfinex","ETHUSD",1694020754159,4.66576757,1618.6,1618.5,23.88954879]
["bitfinex","ETHUSD",1694020754359,3.7038232,1618.6,1618.5,23.88954879]
["bitfinex","ETHUSD",1694020754759,5.30501027,1618.6,1618.5,23.88954879]
["bitfinex","ETHUSD",1694020755527,4.0192065,1618.6,1618.5,23.88954879]
["bitfinex","ETHUSD",1694020758545,4.02372777,1618.6,1618.5,23.88954879]
["bitfinex","ETHUSD",1694020760295,3.80284705,1618.6,1618.5,20.88333526]
["bitfinex","ETHUSD",1694020760440,2.41801943,1618.6,1618.5,20.88333526]
["bitfinex","ETHUSD",1694020760637,2.41801943,1618.6,1618.5,6.93321526]
["bitfinex","ETHUSD",1694020760836,4.33944392,1618.6,1618.5,6.93321526]
["bitfinex","ETHUSD",1694020761037,4.33944392,1618.6,1618.5,13.11177526]
["bitfinex","ETHUSD",1694020761439,7.40645818,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1694020761680,6.86986131,1618.6,1618.3,13.11281526]
["bitfinex","ETHUSD",1694020761844,6.63063103,1618.5,1618.4,6.1787]
["bitfinex","ETHUSD",1694020762173,5.24580341,1618.5,1618.4,6.1787]
["bitfinex","ETHUSD",1694020762354,5.4838104,1618.5,1618.4,6.1787]
["bitfinex","ETHUSD",1694020763153,20.0825923,1618.5,1618.2,6.17964]
["bitfinex","ETHUSD",1694020763357,1.92764688,1618.3,1618.2,6.17964]
["bitfinex","ETHUSD",1694020763558,6.15539619,1618.3,1618.2,6.17964]
["bitfinex","ETHUSD",1694020763760,7.17345029,1618.3,1618.2,6.17964]
["bitfinex","ETHUSD",1694020764477,7.40980393,1618.3,1618.2,6.17964]
["bitfinex","ETHUSD",1694020765861,7.40980393,1618.3,1618.1,0.75465526]
["bitfinex","ETHUSD",1694020765862,13.58912393,1618.3,1618.1,0.75465526]
["bitfinex","ETHUSD",1694020766073,13.58912393,1618.3,1618.0,6.18028]
["bitfinex","ETHUSD",1694020766074,8.55827791,1618.2,1618.0,12.36063]
["bitfinex","ETHUSD",1694020766274,2.17878915,1618.1,1618.0,6.18028]
["bitfinex","ETHUSD",1694020766570,5.24580341,1618.1,1618.0,6.18028]
["bitfinex","ETHUSD",1694020767444,6.85118906,1618.1,1618.0,6.18028]
["bitfinex","ETHUSD",1694020767649,8.23601668,1618.1,1618.0,6.18028]
["bitfinex","ETHUSD",1694020767850,6.85118906,1618.1,1618.0,12.36074]
["bitfinex","ETHUSD",1694020770479,8.23601668,1618.1,1618.0,12.36074]
["bitfinex","ETHUSD",1694020770988,6.85118906,1618.1,1618.0,12.36074]
["bitfinex","ETHUSD",1694020772553,8.13415886,1618.1,1618.0,12.36074]
["bitfinex","ETHUSD",1694020774251,6.85118906,1618.1,1618.0,12.36074]
["bitfinex","ETHUSD",1694020774584,8.13421551,1618.1,1618.0,12.36074]
["bitfinex","ETHUSD",1694020775580,7.91365748,1618.1,1618.0,12.36074]
["bitfinex","ETHUSD",1694020775754,6.52882986,1618.1,1618.0,12.36074]
["bitfinex","ETHUSD",1694020775954,3.4618156,1618.1,1618.0,22.06380153]
["bitfinex","ETHUSD",1694020776465,1.28302645,1618.1,1618.0,22.06380153]
["bitfinex","ETHUSD",1694020776667,2.24496793,1618.1,1618.0,22.06380153]
["bitfinex","ETHUSD",1694020776971,3.40570298,1618.1,1618.0,22.06380153]
["bitfinex","ETHUSD",1694020777178,2.24496793,1618.1,1618.0,22.06380153]
["bitfinex","ETHUSD",1694020777357,3.40570298,1618.1,1618.0,22.06380153]
["bitfinex","ETHUSD",1694020777761,3.40570298,1618.1,1618.0,20.47080153]
["bitfinex","ETHUSD",1694020778272,3.14073063,1618.1,1618.0,20.47080153]
["bitfinex","ETHUSD",1694020778468,2.12267653,1618.1,1618.0,20.47080153]
["bitfinex","ETHUSD",1694020778874,3.14073063,1618.1,1618.0,20.47080153]
["bitfinex","ETHUSD",1694020779112,0.96194148,1618.1,1618.0,20.47080153]
["bitfinex","ETHUSD",1694020779290,2.12267653,1618.1,1618.0,20.47080153]
["bitfinex","ETHUSD",1694020779593,3.38976507,1618.1,1618.0,20.47080153]
["bitfinex","ETHUSD",1694020782162,3.38976507,1618.1,1618.0,22.06380153]
["bitfinex","ETHUSD",1694020786012,0.89011332,1618.1,1618.0,22.06380153]
["bitfinex","ETHUSD",1694020786228,3.06890247,1618.1,1618.0,22.06380153]
["bitfinex","ETHUSD",1694020786384,0.24903444,1618.1,1618.0,26.65680153]
["bitfinex","ETHUSD",1694020786804,1.60302036,1618.3,1618.2,0.75465526]
["bitfinex","ETHUSD",1694020787010,0.64107888,1618.3,1618.2,25.47345526]
["bitfinex","ETHUSD",1694020787213,0.64107888,1618.3,1618.2,31.63877079]
["bitfinex","ETHUSD",1694020787418,1.66019165,1618.3,1618.2,31.63877079]
["bitfinex","ETHUSD",1694020787616,0.64107888,1618.4,1618.2,31.63877079]
["bitfinex","ETHUSD",1694020787794,0.64107888,1618.4,1618.3,1.593]
["bitfinex","ETHUSD",1694020787985,1.80316931,1618.4,1618.3,23.13096]
["bitfinex","ETHUSD",1694020788186,1.80316931,1618.4,1618.3,27.37199308]
["bitfinex","ETHUSD",1694020788187,0.64107888,1618.4,1618.3,27.37199308]
["bitfinex","ETHUSD",1694020789305,1.66030559,1618.4,1618.3,27.37199308]
["bitfinex","ETHUSD",1694020789484,0.64107888,1618.4,1618.3,27.37199308]
["bitfinex","ETHUSD",1694020790416,1.60302036,1618.4,1618.3,23.13096]
["bitfinex","ETHUSD",1694020790608,2.76511079,1618.4,1618.3,23.13096]
["bitfinex","ETHUSD",1694020790807,3.78446615,1618.4,1618.3,23.13096]
["bitfinex","ETHUSD",1694020791006,2.76523944,1618.4,1618.3,23.13096]
["bitfinex","ETHUSD",1694020791219,3.14325862,1618.4,1618.3,23.13096]
["bitfinex","ETHUSD",1694020791419,2.12403191,1618.4,1618.3,23.13096]
["bitfinex","ETHUSD",1694020791717,0.96194148,1618.4,1618.3,23.13096]
["bitfinex","ETHUSD",1694020792022,2.12403191,1618.4,1618.3,26.45402308]
["bitfinex","ETHUSD",1694020792407,3.14325862,1618.4,1618.3,26.45402308]
["bitfinex","ETHUSD",1694020792608,2.12403191,1618.4,1618.3,26.45402308]
["bitfinex","ETHUSD",1694020793119,3.78459977,1618.4,1618.3,26.45402308]
["bitfinex","ETHUSD",1694020793313,3.14325862,1618.4,1618.3,23.13096]
["bitfinex","ETHUSD",1694020793847,2.12403191,1618.4,1618.3,23.13096]
["bitfinex","ETHUSD",1694020794189,2.36045346,1618.4,1618.3,23.13096]
["bitfinex","ETHUSD",1694020794544,4.02109801,1618.4,1618.3,23.13096]
["bitfinex","ETHUSD",1694020794890,3.05915653,1618.4,1618.3,23.13096]
["bitfinex","ETHUSD",1694020795208,3.05915653,1618.4,1618.3,27.07199308]
["bitfinex","ETHUSD",1694020796402,6.53e-06,1618.4,1618.3,27.07199308]
["bitfinex","ETHUSD",1694020796606,0.20026226,1618.4,1618.3,27.07199308]
["bitfinex","ETHUSD",1694020797050,0.96194148,1618.6,1618.3,27.07199308]
["bitfinex","ETHUSD",1694020797328,0.96194148,1618.6,1618.5,0.75465526]
["bitfinex","ETHUSD",1694020797489,0.96194148,1618.6,1618.5,25.46889526]
["bitfinex","ETHUSD",1694020797690,0.96194148,1618.6,1618.5,28.63365479]
["bitfinex","ETHUSD",1694020798614,0.96194148,1618.6,1618.5,30.22665479]
["bitfinex","ETHUSD",1694020799143,2.24496793,1618.6,1618.5,30.22665479]
["bitfinex","ETHUSD",1694020799890,0.96194148,1618.6,1618.5,30.22665479]
["bitfinex","ETHUSD",1694020800416,2.24496793,1618.6,1618.5,30.22665479]
["bitfinex","ETHUSD",1694020800728,0.96194148,1618.6,1618.5,30.22665479]
["bitfinex","ETHUSD",1694020800908,0.96194148,1618.6,1618.5,33.22665479]
["bitfinex","ETHUSD",1694020801297,0.96194148,1618.6,1618.5,34.81965479]
["bitfinex","ETHUSD",1694020801818,0.96194148,1618.6,1618.5,33.22665479]
["bitfinex","ETHUSD",1694020803889,1.16322292,1618.6,1618.5,33.22665479]
["bitfinex","ETHUSD",1694020806300,2.90625526,1618.6,1618.5,33.22665479]
["bitfinex","ETHUSD",1694020808224,2.90625526,1618.6,1618.5,30.06189526]
["bitfinex","ETHUSD",1694020808532,1.94431378,1618.6,1618.5,30.06189526]
["bitfinex","ETHUSD",1694020808835,2.90625526,1618.6,1618.5,30.06189526]
["bitfinex","ETHUSD",1694020809133,1.94431378,1618.6,1618.5,30.06189526]
["bitfinex","ETHUSD",1694020809499,0.84257505,1618.6,1618.5,30.06189526]
["bitfinex","ETHUSD",1694020809718,1.94407742,1618.6,1618.5,30.06189526]
["bitfinex","ETHUSD",1694020810320,2.26472529,1618.6,1618.5,30.06189526]
["bitfinex","ETHUSD",1694020810900,2.26472529,1618.6,1618.5,33.11724414]
["bitfinex","ETHUSD",1694020811508,2.26472529,1618.6,1618.5,31.52424414]
["bitfinex","ETHUSD",1694020811717,2.26472529,1618.6,1618.5,28.46889526]
["bitfinex","ETHUSD",1694020813829,3.54775174,1618.6,1618.5,13.11177526]
["bitfinex","ETHUSD",1694020814033,2.58581026,1618.6,1618.5,13.11177526]
["bitfinex","ETHUSD",1694020814236,4.18870116,1618.6,1618.5,13.11177526]
["bitfinex","ETHUSD",1694020814432,5.97268897,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1694020814622,7.35897604,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1694020816338,8.2975575,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1694020817840,6.6946666,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1694020818357,6.6946666,1618.6,1618.4,12.35752]
["bitfinex","ETHUSD",1694020818573,5.02990425,1618.5,1618.4,12.35752]
["bitfinex","ETHUSD",1694020818870,3.64361718,1618.5,1618.4,15.35752]
["bitfinex","ETHUSD",1694020819082,3.84495348,1618.5,1618.4,15.35752]
["bitfinex","ETHUSD",1694020819675,5.12787235,1618.5,1618.4,15.35752]
["bitfinex","ETHUSD",1694020820020,6.91196774,1618.5,1618.3,6.93382526]
["bitfinex","ETHUSD",1694020820219,6.38996752,1618.4,1618.3,6.93382526]
["bitfinex","ETHUSD",1694020820421,12.88957144,1618.4,1618.2,6.17943]
["bitfinex","ETHUSD",1694020820622,4.70940077,1618.3,1618.2,12.35888]
["bitfinex","ETHUSD",1694020820840,3.3231137,1618.3,1618.2,12.35888]
["bitfinex","ETHUSD",1694020822129,4.70940077,1618.3,1618.2,18.53858]
["bitfinex","ETHUSD",1694020824446,4.90720594,1618.3,1618.2,18.53858]
["bitfinex","ETHUSD",1694020825547,4.85720594,1618.3,1618.2,18.53858]
["bitfinex","ETHUSD",1694020826715,6.46073929,1618.3,1618.2,18.53858]
["bitfinex","ETHUSD",1694020828419,6.46073929,1618.3,1618.2,20.13158]
["bitfinex","ETHUSD",1694020828420,3.47091887,1618.3,1618.2,20.13158]
["bitfinex","ETHUSD",1694020828726,3.47091887,1618.3,1618.2,22.83818653]
["bitfinex","ETHUSD",1694020828727,3.15048701,1618.3,1618.2,22.83818653]
["bitfinex","ETHUSD",1694020828945,3.15048701,1618.3,1618.2,29.01788653]
["bitfinex","ETHUSD",1694020829147,3.15048701,1618.3,1618.2,32.01788653]
["bitfinex","ETHUSD",1694020829351,1.94106623,1618.3,1618.2,32.01788653]
["bitfinex","ETHUSD",1694020831449,2.90366424,1618.3,1618.2,32.01788653]
["bitfinex","ETHUSD",1694020832921,2.26190555,1618.3,1618.2,32.01788653]
["bitfinex","ETHUSD",1694020833322,2.90409668,1618.3,1618.2,32.01788653]
["bitfinex","ETHUSD",1694020833534,2.26190555,1618.3,1618.2,32.01788653]
["bitfinex","ETHUSD",1694020833739,2.26638925,1618.3,1618.2,32.01788653]
["bitfinex","ETHUSD",1694020838960,3.54941912,1618.3,1618.2,29.31128]
["bitfinex","ETHUSD",1694020839327,3.66499232,1618.3,1618.2,29.31128]
["bitfinex","ETHUSD",1694020839526,3.66499232,1618.3,1618.2,29.79947481]
["bitfinex","ETHUSD",1694020840872,3.02415556,1618.3,1618.2,29.79947481]
["bitfinex","ETHUSD",1694020841030,2.06155755,1618.3,1618.2,29.79947481]
["bitfinex","ETHUSD",1694020841230,2.06155755,1618.3,1618.2,33.47287182]
["bitfinex","ETHUSD",1694020843465,2.38196245,1618.3,1618.2,33.47287182]
["bitfinex","ETHUSD",1694020843768,2.38196245,1618.3,1618.2,29.79947481]
["bitfinex","ETHUSD",1694020844671,3.66499232,1618.3,1618.2,29.79947481]
["bitfinex","ETHUSD",1694020844868,3.66564853,1618.3,1618.2,29.79947481]
["bitfinex","ETHUSD",1694020845039,2.70239431,1618.3,1618.2,29.79947481]
["bitfinex","ETHUSD",1694020845665,3.63717807,1618.3,1618.2,29.79947481]
["bitfinex","ETHUSD",1694020849854,1.60089194,1618.3,1618.2,32.60940351]
["bitfinex","ETHUSD",1694020850240,3.63522846,1618.3,1618.2,32.60940351]
["bitfinex","ETHUSD",1694020850645,3.31564934,1618.3,1618.2,32.60940351]
["bitfinex","ETHUSD",1694020851557,4.59867921,1618.3,1618.2,32.60940351]
["bitfinex","ETHUSD",1694020854298,1.60560348,1618.4,1618.3,4.01559561]
["bitfinex","ETHUSD",1694020854299,0.6426437,1618.4,1618.3,4.01559561]
["bitfinex","ETHUSD",1694020854462,3.50833502,1618.8,1618.3,4.01559561]
["bitfinex","ETHUSD",1694020854463,3.57914745,1618.7,1618.6,0.75465526]
["bitfinex","ETHUSD",1694020854649,0.96394829,1618.7,1618.6,31.64550526]
["bitfinex","ETHUSD",1694020854984,0.96394829,1618.7,1618.6,34.64550526]
["bitfinex","ETHUSD",1694020854985,1.6066032,1618.7,1618.6,34.64550526]
["bitfinex","ETHUSD",1694020855141,1.6066032,1618.7,1618.6,38.11005579]
["bitfinex","ETHUSD",1694020855344,0.64265491,1618.7,1618.6,38.11005579]
["bitfinex","ETHUSD",1694020855781,0.64245299,1618.8,1618.6,51.94824005]
["bitfinex","ETHUSD",1694020855967,0.96367949,1618.9,1618.7,3.0]
["bitfinex","ETHUSD",1694020855968,1.60613248,1618.9,1618.7,3.0]
["bitfinex","ETHUSD",1694020856170,1.60613248,1618.9,1618.8,24.70964]
["bitfinex","ETHUSD",1694020856171,0.64245299,1618.9,1618.8,24.70964]
["bitfinex","ETHUSD",1694020856366,0.64245299,1618.9,1618.8,30.480604]
["bitfinex","ETHUSD",1694020856572,0.91747108,1618.9,1618.8,31.23525926]
["bitfinex","ETHUSD",1694020857864,0.91747108,1618.9,1618.8,32.82825926]
["bitfinex","ETHUSD",1694020858266,0.27501809,1618.9,1618.8,32.82825926]
["bitfinex","ETHUSD",1694020859653,0.27501809,1618.9,1618.8,35.89527352]
["bitfinex","ETHUSD",1694020859865,0.59245299,1619.0,1618.8,35.89527352]
["bitfinex","ETHUSD",1694020860234,1.28302987,1619.2,1619.1,0.75465526]
["bitfinex","ETHUSD",1694020860236,2.24670936,1619.2,1619.1,0.75465526]
["bitfinex","ETHUSD",1694020860368,0.96367949,1619.2,1619.1,27.05273526]
["bitfinex","ETHUSD",1694020860682,0.96367949,1619.2,1619.1,30.05273526]
["bitfinex","ETHUSD",1694020862089,1.22279662,1619.2,1619.1,30.05273526]
["bitfinex","ETHUSD",1694020864094,0.25911713,1619.2,1619.1,30.05273526]
["bitfinex","ETHUSD",1694020864291,0.96786145,1619.2,1619.1,30.05273526]
["bitfinex","ETHUSD",1694020864661,0.97174516,1619.2,1619.1,30.05273526]
["bitfinex","ETHUSD",1694020865410,0.26300084,1619.2,1619.1,30.05273526]
["bitfinex","ETHUSD",1694020866865,0.00388371,1619.2,1619.1,30.05273526]
["bitfinex","ETHUSD",1694020867600,0.101,1619.4,1619.1,36.22900526]
["bitfinex","ETHUSD",1694020867762,0.101,1619.4,1619.3,0.75465526]
["bitfinex","ETHUSD",1694020867971,0.101,1619.4,1619.3,31.63215526]
["bitfinex","ETHUSD",1694020868164,0.101,1619.4,1619.3,36.22515526]
["bitfinex","ETHUSD",1694020868592,0.10475094,1619.4,1619.3,36.22515526]
["bitfinex","ETHUSD",1694020869195,0.36927559,1619.4,1619.3,36.22515526]
["bitfinex","ETHUSD",1694020869485,0.36927559,1619.4,1619.3,40.20996084]
["bitfinex","ETHUSD",1694020871392,0.101,1619.5,1619.3,54.38301773]
["bitfinex","ETHUSD",1694020871571,0.74109637,1619.8,1619.7,0.75465526]
["bitfinex","ETHUSD",1694020871772,0.74109637,1619.8,1619.7,27.04357526]
["bitfinex","ETHUSD",1694020871773,0.101,1619.8,1619.7,27.04357526]
["bitfinex","ETHUSD",1694020872406,0.101,1619.8,1619.7,30.04357526]
["bitfinex","ETHUSD",1694020872628,0.101,1619.8,1619.7,33.96534479]
["bitfinex","ETHUSD",1694020872838,0.101,1619.9,1619.7,33.96534479]
["bitfinex","ETHUSD",1694020873136,0.74109637,1620.0,1619.7,33.96534479]
["bitfinex","ETHUSD",1694020873137,0.101,1620.0,1619.9,0.75465526]
["bitfinex","ETHUSD",1694020873420,0.101,1620.0,1619.9,31.62075526]
["bitfinex","ETHUSD",1694020873575,0.10451797,1620.0,1619.9,34.62075526]
["bitfinex","ETHUSD",1694020873780,0.10451797,1620.0,1619.9,38.38283079]
["bitfinex","ETHUSD",1694020874679,0.101,1620.0,1619.9,39.97583079]
["bitfinex","ETHUSD",1694020877213,0.101,1620.1,1620.0,1.593]
["bitfinex","ETHUSD",1694020877382,0.101,1620.1,1620.0,24.70449]
["bitfinex","ETHUSD",1694020877786,0.34233285,1620.1,1620.0,24.70449]
["bitfinex","ETHUSD",1694020877985,0.34233285,1620.1,1620.0,29.78527951]
["bitfinex","ETHUSD",1694020878193,0.101,1620.1,1620.0,29.78527951]
["bitfinex","ETHUSD",1694020879725,0.101,1620.5,1620.1,6.0]
["bitfinex","ETHUSD",1694020880021,2.34111824,1620.8,1620.1,6.0]
["bitfinex","ETHUSD",1694020880022,0.101,1620.8,1620.7,25.43533526]
["bitfinex","ETHUSD",1694020880195,0.101,1620.8,1620.7,28.43533526]
["bitfinex","ETHUSD",1694020880643,0.36900425,1620.8,1620.7,28.43533526]
["bitfinex","ETHUSD",1694020881351,0.36900425,1620.8,1620.7,22.26516526]
["bitfinex","ETHUSD",1694020882139,0.36900425,1620.8,1620.7,23.85816526]
["bitfinex","ETHUSD",1694020884213,0.36900425,1620.8,1620.7,26.86102379]
["bitfinex","ETHUSD",1694020884915,0.10430325,1620.8,1620.7,26.86102379]
["bitfinex","ETHUSD",1694020885684,0.101,1620.8,1620.7,26.86102379]
["bitfinex","ETHUSD",1694020887290,0.36570725,1620.8,1620.7,26.86102379]
["bitfinex","ETHUSD",1694020887710,0.101,1620.8,1620.7,26.86102379]
["bitfinex","ETHUSD",1694020891196,0.0053194,1621.3,1621.2,0.75465526]
["bitfinex","ETHUSD",1694020891396,0.101,1621.6,1621.5,0.75465526]
["bitfinex","ETHUSD",1694020891606,0.101,1621.7,1621.5,6.82166952]
["bitfinex","ETHUSD",1694020891805,0.101,1621.7,1621.6,22.73238695]
["bitfinex","ETHUSD",1694020892031,0.101,1621.7,1621.6,28.94840121]
["bitfinex","ETHUSD",1694020892216,0.101,1621.7,1621.6,18.50022]
["bitfinex","ETHUSD",1694020892398,0.101,1621.7,1621.6,12.33348]
["bitfinex","ETHUSD",1694020892815,0.101,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1694020893023,0.34390133,1621.7,1621.6,12.33348]
["bitfinex","ETHUSD",1694020893634,2.58924607,1621.7,1621.5,6.16682]
["bitfinex","ETHUSD",1694020893995,0.34390133,1621.7,1621.5,6.92147526]
["bitfinex","ETHUSD",1694020894225,0.34390133,1621.7,1621.5,20.84871526]
["bitfinex","ETHUSD",1694020894628,0.34390133,1621.7,1621.6,1.593]
["bitfinex","ETHUSD",1694020894832,0.34390133,1621.7,1621.6,20.09322]
["bitfinex","ETHUSD",1694020895734,0.34390133,1621.7,1621.6,23.09322]
["bitfinex","ETHUSD",1694020896245,0.101,1622.5,1622.0,0.75465526]
["bitfinex","ETHUSD",1694020896534,1.8387,1622.4,1622.1,12.3293]
["bitfinex","ETHUSD",1694020896730,0.2466214,1622.4,1622.1,12.3293]
["bitfinex","ETHUSD",1694020896942,2.24534474,1622.3,1622.1,6.16465]
["bitfinex","ETHUSD",1694020897126,1.71558555,1622.0,1621.8,6.16598]
["bitfinex","ETHUSD",1694020897329,2.24534474,1621.9,1621.6,0.75465526]
["bitfinex","ETHUSD",1694020897528,2.24534474,1621.9,1621.6,6.92132526]
["bitfinex","ETHUSD",1694020897842,2.24888442,1621.9,1621.6,6.92132526]
["bitfinex","ETHUSD",1694020898217,14.58009442,1621.9,1621.4,6.16745]
["bitfinex","ETHUSD",1694020898425,2.24534474,1621.7,1621.3,6.16761]
["bitfinex","ETHUSD",1694020898739,8.41171474,1621.7,1621.3,12.33529]
["bitfinex","ETHUSD",1694020898942,9.25288621,1621.7,1621.3,12.33529]
["bitfinex","ETHUSD",1694020899144,9.25288621,1621.7,1621.3,6.16761]
["bitfinex","ETHUSD",1694020899338,0.19876083,1621.6,1621.3,6.16761]
["bitfinex","ETHUSD",1694020899913,11.46458621,1621.7,1621.4,0.75465526]
["bitfinex","ETHUSD",1694020900113,11.46458621,1621.7,1621.4,6.92212526]
["bitfinex","ETHUSD",1694020901745,14.53160047,1621.7,1621.4,6.92212526]
["bitfinex","ETHUSD",1694020902451,1.35444108,1621.6,1621.4,6.92212526]
["bitfinex","ETHUSD",1694020902947,2.24534474,1621.4,1621.0,6.92335526]
["bitfinex","ETHUSD",1694020903120,3.06701426,1621.3,1621.0,0.75465526]
["bitfinex","ETHUSD",1694020903641,3.06701426,1621.3,1621.0,6.92354526]
["bitfinex","ETHUSD",1694020903841,8.41288474,1621.4,1621.0,6.92354526]
["bitfinex","ETHUSD",1694020904043,8.41288474,1621.4,1621.0,21.18778479]
["bitfinex","ETHUSD",1694020904044,2.24534474,1621.4,1621.0,21.18778479]
["bitfinex","ETHUSD",1694020904635,8.37627,1621.5,1621.0,21.18778479]
["bitfinex","ETHUSD",1694020904835,11.44328426,1621.5,1621.0,19.26160526]
["bitfinex","ETHUSD",1694020905049,2.24534474,1621.4,1621.0,19.26160526]
["bitfinex","ETHUSD",1694020905954,5.312359,1621.4,1621.0,0.75465526]
["bitfinex","ETHUSD",1694020906123,5.312359,1621.4,1621.0,6.92367526]
["bitfinex","ETHUSD",1694020906124,9.23493426,1621.3,1621.0,6.92367526]
["bitfinex","ETHUSD",1694020909464,2.221,1621.2,1620.8,0.75465526]
["bitfinex","ETHUSD",1694020909675,9.23572426,1621.1,1620.8,6.16978]
["bitfinex","ETHUSD",1694020913267,7.09186343,1621.2,1621.0,0.75465526]
["bitfinex","ETHUSD",1694020913268,0.92349343,1621.2,1621.0,0.75465526]
["bitfinex","ETHUSD",1694020913474,0.92349343,1621.2,1621.0,6.92345526]
["bitfinex","ETHUSD",1694020913678,3.99050769,1621.2,1621.0,6.1688]
["bitfinex","ETHUSD",1694020913880,2.24534474,1621.0,1620.5,6.92540526]
["bitfinex","ETHUSD",1694020914052,17.62706426,1620.9,1620.5,6.17075]
["bitfinex","ETHUSD",1694020914239,9.43360704,1620.9,1620.6,0.75465526]
["bitfinex","ETHUSD",1694020914440,0.19714278,1620.9,1620.6,6.17053]
["bitfinex","ETHUSD",1694020914645,0.19714278,1620.9,1620.7,0.75465526]
["bitfinex","ETHUSD",1694020914871,0.19714278,1620.9,1620.8,12.33958]
["bitfinex","ETHUSD",1694020917174,0.19714278,1620.9,1620.7,6.92476526]
["bitfinex","ETHUSD",1694020917175,0.19714278,1620.9,1620.7,13.09476526]
["bitfinex","ETHUSD",1694020921383,0.19714278,1620.9,1620.4,6.92577526]
["bitfinex","ETHUSD",1694020921384,5.312359,1620.8,1620.4,6.92577526]
["bitfinex","ETHUSD",1694020921613,6.17024,1620.7,1620.4,6.92577526]
["bitfinex","ETHUSD",1694020921886,10.90546641,1620.7,1620.4,6.92577526]
["bitfinex","ETHUSD",1694020922881,10.90546641,1620.7,1620.4,13.09708526]
["bitfinex","ETHUSD",1694020923091,9.23725426,1620.7,1620.4,13.09708526]
["bitfinex","ETHUSD",1694020924478,9.87542406,1620.7,1620.4,13.09708526]
["bitfinex","ETHUSD",1694020924882,9.23725426,1620.7,1620.4,13.09708526]
["bitfinex","ETHUSD",1694020925268,9.87542406,1620.7,1620.4,13.09708526]
["bitfinex","ETHUSD",1694020926565,9.87542406,1620.7,1620.4,6.92577526]
["bitfinex","ETHUSD",1694020926798,0.98754241,1620.6,1620.4,6.92577526]
["bitfinex","ETHUSD",1694020927001,0.98754241,1620.6,1620.1,9.65691181]
["bitfinex","ETHUSD",1694020927002,6.17093,1620.5,1620.2,12.34382]
["bitfinex","ETHUSD",1694020928897,18.54075667,1620.6,1620.4,0.75465526]
["bitfinex","ETHUSD",1694020929101,0.98754241,1620.6,1620.4,0.75465526]
["bitfinex","ETHUSD",1694020929263,0.6381698,1620.7,1620.4,13.09710526]
["bitfinex","ETHUSD",1694020929466,0.23011038,1620.5,1620.4,13.09710526]
["bitfinex","ETHUSD",1694020929699,3.70518406,1620.7,1620.4,13.09710526]
["bitfinex","ETHUSD",1694020931293,9.87535406,1620.7,1620.4,13.09710526]
["bitfinex","ETHUSD",1694020931803,3.70518406,1620.7,1620.4,13.09710526]
["bitfinex","ETHUSD",1694020931986,5.46529878,1620.7,1620.4,13.09710526]
["bitfinex","ETHUSD",1694020932774,11.63552878,1620.7,1620.4,13.09710526]
["bitfinex","ETHUSD",1694020932974,13.88287352,1620.7,1620.4,13.09510526]
["bitfinex","ETHUSD",1694020934101,11.63552878,1620.7,1620.4,13.09510526]
["bitfinex","ETHUSD",1694020934305,13.88287352,1620.7,1620.4,13.09510526]
["bitfinex","ETHUSD",1694020934506,0.83159086,1620.6,1620.4,0.75265526]
["bitfinex","ETHUSD",1694020934707,12.92832492,1620.6,1620.2,6.92442526]
["bitfinex","ETHUSD",1694020934908,12.92832492,1620.6,1620.2,13.09630526]
["bitfinex","ETHUSD",1694020935316,15.14712492,1620.6,1620.2,13.09630526]
["bitfinex","ETHUSD",1694020935678,21.31768492,1620.6,1620.2,13.09630526]
["bitfinex","ETHUSD",1694020936293,20.67951512,1620.6,1620.2,13.09630526]
["bitfinex","ETHUSD",1694020936493,20.67951512,1620.6,1620.2,0.75265526]
["bitfinex","ETHUSD",1694020936494,7.04812898,1620.5,1620.2,0.75265526]
["bitfinex","ETHUSD",1694020936686,6.17131,1620.4,1620.2,0.75265526]
["bitfinex","ETHUSD",1694020937091,6.17131,1620.4,1620.2,6.92468526]
["bitfinex","ETHUSD",1694020937504,8.39231,1620.4,1620.2,6.92468526]
["bitfinex","ETHUSD",1694020938011,12.29091512,1620.4,1620.1,12.34445]
["bitfinex","ETHUSD",1694020939113,14.43371512,1620.4,1620.1,12.34445]
["bitfinex","ETHUSD",1694020939315,12.21271512,1620.4,1620.3,0.75265526]
["bitfinex","ETHUSD",1694020939913,14.7928998,1620.6,1620.3,6.92434526]
["bitfinex","ETHUSD",1694020940112,3.06701426,1620.5,1620.3,6.92434526]
["bitfinex","ETHUSD",1694020940322,1.59525817,1620.7,1620.3,19.26772526]
["bitfinex","ETHUSD",1694020940480,0.6381698,1620.8,1620.5,0.75265526]
["bitfinex","ETHUSD",1694020940815,0.72630268,1620.8,1620.6,6.17055]
["bitfinex","ETHUSD",1694020941013,1.18955587,1620.8,1620.6,6.17055]
["bitfinex","ETHUSD",1694020941184,1.59525817,1620.8,1620.6,6.17055]
["bitfinex","ETHUSD",1694020941379,0.6381698,1620.8,1620.6,12.3411]
["bitfinex","ETHUSD",1694020941586,0.6381698,1620.9,1620.6,20.43812453]
["bitfinex","ETHUSD",1694020941795,0.6381698,1620.9,1620.7,0.75265526]
["bitfinex","ETHUSD",1694020942129,0.6381698,1621.0,1620.8,6.16979]
["bitfinex","ETHUSD",1694020942287,1.18981379,1621.0,1620.8,6.16979]
["bitfinex","ETHUSD",1694020942488,2.14690216,1621.0,1620.8,6.16979]
["bitfinex","ETHUSD",1694020943086,2.14690216,1621.0,1620.8,12.33958]
["bitfinex","ETHUSD",1694020943292,1.18981379,1620.9,1620.8,6.86836686]
["bitfinex","ETHUSD",1694020943503,1.18981379,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1694020943704,0.6381698,1620.9,1620.7,6.92281526]
["bitfinex","ETHUSD",1694020943914,5.21391642,1620.9,1620.7,0.75265526]
["bitfinex","ETHUSD",1694020944219,0.72630045,1620.8,1620.7,0.75265526]
["bitfinex","ETHUSD",1694020944403,0.95340732,1620.8,1620.7,0.75265526]
["bitfinex","ETHUSD",1694020944794,0.22710687,1620.8,1620.7,6.92282526]
["bitfinex","ETHUSD",1694020945433,0.95353372,1620.8,1620.7,15.01934279]
["bitfinex","ETHUSD",1694020947233,1.41788449,1620.8,1620.7,15.01934279]
["bitfinex","ETHUSD",1694020947827,1.41788449,1620.8,1620.7,0.75265526]
["bitfinex","ETHUSD",1694020948229,0.86527667,1620.8,1620.7,6.92282526]
["bitfinex","ETHUSD",1694020948442,1.41788449,1620.8,1620.7,13.09299526]
["bitfinex","ETHUSD",1694020950055,2.37497286,1620.8,1620.7,13.09299526]
["bitfinex","ETHUSD",1694020950769,1.73680306,1620.8,1620.7,0.75265526]
["bitfinex","ETHUSD",1694020952154,2.83003869,1620.8,1620.7,0.75265526]
["bitfinex","ETHUSD",1694020954303,2.83003869,1620.8,1620.7,6.92282526]
["bitfinex","ETHUSD",1694020954623,3.02716573,1620.8,1620.7,15.01935779]
["bitfinex","ETHUSD",1694020954762,3.02716573,1620.8,1620.7,21.18952779]
["bitfinex","ETHUSD",1694020955189,2.38714129,1620.8,1620.7,21.18952779]
["bitfinex","ETHUSD",1694020957801,1.83453347,1620.8,1620.7,21.18952779]
["bitfinex","ETHUSD",1694020958304,2.38804623,1620.8,1620.7,21.18952779]
["bitfinex","ETHUSD",1694020959095,1.42362506,1620.8,1620.7,21.18952779]
["bitfinex","ETHUSD",1694020959295,1.42362506,1620.8,1620.7,26.41052779]
["bitfinex","ETHUSD",1694020959513,0.95852916,1620.8,1620.7,26.41052779]
["bitfinex","ETHUSD",1694020959723,0.22710687,1620.8,1620.7,26.41052779]
["bitfinex","ETHUSD",1694020960029,0.22710687,1620.8,1620.7,27.02647505]
["bitfinex","ETHUSD",1694020960397,1.6074266,1621.0,1620.7,30.09348931]
["bitfinex","ETHUSD",1694020960598,0.64300543,1621.0,1620.9,0.75265526]
["bitfinex","ETHUSD",1694020960813,0.64300543,1621.0,1620.9,25.43029526]
["bitfinex","ETHUSD",1694020960995,1.19638733,1621.0,1620.9,25.43029526]
["bitfinex","ETHUSD",1694020961421,1.10803833,1621.0,1620.9,25.43029526]
["bitfinex","ETHUSD",1694020961585,1.19638733,1621.0,1620.9,25.43029526]
["bitfinex","ETHUSD",1694020961787,0.73135443,1621.0,1620.9,28.79635968]
["bitfinex","ETHUSD",1694020962090,0.64300543,1621.0,1620.9,28.79635968]
["bitfinex","ETHUSD",1694020962825,1.10794114,1621.0,1620.9,28.79635968]
["bitfinex","ETHUSD",1694020963022,0.64300543,1621.0,1620.9,28.79635968]
["bitfinex","ETHUSD",1694020963237,1.10783944,1621.0,1620.9,28.79635968]
["bitfinex","ETHUSD",1694020963993,0.73135443,1621.0,1620.9,28.79635968]
["bitfinex","ETHUSD",1694020964425,0.64300543,1621.0,1620.9,28.79635968]
["bitfinex","ETHUSD",1694020965036,0.64300543,1621.0,1620.9,22.62694968]
["bitfinex","ETHUSD",1694020965542,0.96442117,1621.0,1620.9,13.09147526]
["bitfinex","ETHUSD",1694020965722,1.42911324,1621.0,1620.9,13.09147526]
["bitfinex","ETHUSD",1694020965929,1.51746224,1621.0,1620.9,13.09147526]
["bitfinex","ETHUSD",1694020966131,2.71214311,1621.0,1620.9,13.09147526]
["bitfinex","ETHUSD",1694020966376,2.80049211,1621.0,1620.9,13.09147526]
["bitfinex","ETHUSD",1694020966961,1.51746224,1621.0,1620.9,13.09147526]
["bitfinex","ETHUSD",1694020967666,2.80049211,1621.0,1620.9,13.09147526]
["bitfinex","ETHUSD",1694020967850,2.80049211,1621.0,1620.9,19.26088526]
["bitfinex","ETHUSD",1694020968055,1.51746224,1621.0,1620.9,21.48697379]
["bitfinex","ETHUSD",1694020968857,1.19550612,1621.0,1620.9,21.48697379]
["bitfinex","ETHUSD",1694020969445,0.73081405,1621.0,1620.9,21.48697379]
["bitfinex","ETHUSD",1694020969648,0.64246505,1621.0,1620.9,21.48697379]
["bitfinex","ETHUSD",1694020969862,1.60688622,1621.1,1620.9,21.48697379]
["bitfinex","ETHUSD",1694020970086,0.96442117,1621.1,1621.0,2.14869738]
["bitfinex","ETHUSD",1694020970283,0.64241195,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020970467,1.10700601,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020970781,1.19526983,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020971171,1.10700601,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020971356,0.64241195,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020971563,1.10700601,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020971882,1.19526983,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020972285,1.10700601,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020972461,1.19526983,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020972664,1.10700601,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020972852,1.19526983,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020973053,1.10700601,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020973278,1.19526983,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020973484,1.10700601,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020973690,1.19526983,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020973862,1.10700601,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020974067,1.19526983,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020974292,1.34932687,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020974586,1.43759069,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020975461,1.43759069,1621.1,1621.0,14.48675738]
["bitfinex","ETHUSD",1694020975963,1.43759069,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020977094,2.40201186,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020977668,1.43759069,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020977891,2.40201186,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020978091,1.43759069,1621.1,1621.0,20.65578738]
["bitfinex","ETHUSD",1694020978598,1.43759069,1621.1,1621.0,14.48675738]
["bitfinex","ETHUSD",1694020979178,1.84915398,1621.1,1621.0,14.48675738]
["bitfinex","ETHUSD",1694020979500,2.40201186,1621.1,1621.0,14.48675738]
["bitfinex","ETHUSD",1694020980470,2.40201186,1621.1,1621.0,2.14869738]
["bitfinex","ETHUSD",1694020980471,1.43759069,1621.1,1621.0,2.14869738]
["bitfinex","ETHUSD",1694020980671,1.84915398,1621.1,1621.0,12.33806]
["bitfinex","ETHUSD",1694020980885,2.40201186,1621.1,1621.0,12.33806]
["bitfinex","ETHUSD",1694020981469,2.40201186,1621.1,1620.9,13.09115526]
["bitfinex","ETHUSD",1694020981701,0.73067577,1621.0,1620.9,13.09115526]
["bitfinex","ETHUSD",1694020981901,1.19530532,1621.0,1620.9,13.09115526]
["bitfinex","ETHUSD",1694020982806,1.19530532,1621.0,1620.9,21.48663879]
["bitfinex","ETHUSD",1694020983309,2.4897719,1621.1,1620.9,24.48663879]
["bitfinex","ETHUSD",1694020983310,1.84915398,1621.1,1620.9,24.48663879]
["bitfinex","ETHUSD",1694020983515,1.84915398,1621.1,1620.9,21.48663879]
["bitfinex","ETHUSD",1694020983974,0.7307318,1621.0,1620.9,21.48663879]
["bitfinex","ETHUSD",1694020984175,0.7307318,1621.0,1620.9,24.48663879]
["bitfinex","ETHUSD",1694020985818,1.19591715,1621.0,1620.9,24.48663879]
["bitfinex","ETHUSD",1694020989321,1.43802194,1621.0,1620.9,24.48663879]
["bitfinex","ETHUSD",1694020989525,1.43802194,1621.0,1620.9,22.26056526]
["bitfinex","ETHUSD",1694020991920,2.40244311,1621.0,1620.9,22.26056526]
["bitfinex","ETHUSD",1694020995331,1.76003116,1621.0,1620.9,22.26056526]
["bitfinex","ETHUSD",1694020997401,0.97423243,1621.0,1620.9,23.84856526]
["bitfinex","ETHUSD",1694020997738,0.97423243,1621.0,1620.9,27.51623998]
["bitfinex","ETHUSD",1694020998232,0.24210479,1621.0,1620.9,30.58325424]
["bitfinex","ETHUSD",1694020998799,0.97434379,1621.0,1620.9,30.58325424]
["bitfinex","ETHUSD",1694020999028,0.97433787,1621.0,1620.9,30.58325424]
["bitfinex","ETHUSD",1694020999532,0.64393946,1621.1,1620.9,31.7492015]
["bitfinex","ETHUSD",1694020999710,0.64393946,1621.1,1621.0,29.88702441]
["bitfinex","ETHUSD",1694021000229,0.96443063,1621.2,1621.0,29.88702441]
["bitfinex","ETHUSD",1694021000434,0.96442117,1621.2,1621.1,20.09395]
["bitfinex","ETHUSD",1694021000596,0.96442117,1621.2,1621.1,26.91361952]
["bitfinex","ETHUSD",1694021001197,1.17709978,1621.2,1621.1,26.91361952]
["bitfinex","ETHUSD",1694021001394,1.59241397,1621.2,1621.1,31.82818249]
["bitfinex","ETHUSD",1694021001616,1.37973536,1621.2,1621.1,31.82818249]
["bitfinex","ETHUSD",1694021002032,0.41531419,1621.2,1621.1,31.82818249]
["bitfinex","ETHUSD",1694021002334,0.6279928,1621.2,1621.1,31.82818249]
["bitfinex","ETHUSD",1694021002941,2.46012965,1621.2,1621.1,27.17316823]
["bitfinex","ETHUSD",1694021003119,1.91102267,1621.2,1621.1,22.25860526]
["bitfinex","ETHUSD",1694021003639,1.91102267,1621.2,1621.1,16.08995526]
["bitfinex","ETHUSD",1694021003874,1.91102267,1621.2,1621.1,13.08995526]
["bitfinex","ETHUSD",1694021003875,2.23558481,1621.2,1621.1,13.08995526]
["bitfinex","ETHUSD",1694021007818,0.6279928,1621.2,1621.1,19.25860526]
["bitfinex","ETHUSD",1694021008557,2.2380426,1621.2,1621.1,19.25860526]
["bitfinex","ETHUSD",1694021014071,0.6279928,1621.2,1621.1,19.25860526]
["bitfinex","ETHUSD",1694021017079,0.61428311,1621.2,1621.1,19.25860526]
["bitfinex","ETHUSD",1694021019515,0.66791593,1621.2,1621.1,19.25860526]
["bitfinex","ETHUSD",1694021020552,9.32445685,1621.2,1620.9,9.92205526]
["bitfinex","ETHUSD",1694021020866,9.32445685,1621.2,1620.9,6.92205526]
["bitfinex","ETHUSD",1694021020867,12.39101488,1621.1,1620.9,6.92205526]
["bitfinex","ETHUSD",1694021021214,3.15519062,1621.0,1620.9,6.92205526]
["bitfinex","ETHUSD",1694021021489,20.14826488,1621.0,1620.7,13.09265526]
["bitfinex","ETHUSD",1694021021677,2.89825574,1620.8,1620.7,13.09265526]
["bitfinex","ETHUSD",1694021021876,3.35349306,1620.8,1620.7,13.09265526]
["bitfinex","ETHUSD",1694021022453,2.0653794,1620.8,1620.7,13.09265526]
["bitfinex","ETHUSD",1694021023195,3.30317844,1620.8,1620.7,13.09265526]
["bitfinex","ETHUSD",1694021024097,1.74303636,1620.8,1620.7,13.09265526]
["bitfinex","ETHUSD",1694021024599,1.74303636,1620.8,1620.7,19.26282526]
["bitfinex","ETHUSD",1694021024779,1.74303636,1620.8,1620.7,21.18910779]
["bitfinex","ETHUSD",1694021024979,2.70871862,1620.8,1620.7,21.18910779]
["bitfinex","ETHUSD",1694021025179,2.70870887,1620.8,1620.7,21.18910779]
["bitfinex","ETHUSD",1694021025579,1.74303636,1620.8,1620.7,21.18910779]
["bitfinex","ETHUSD",1694021025781,2.70869783,1620.8,1620.7,21.18910779]
["bitfinex","ETHUSD",1694021026103,2.06464672,1620.8,1620.7,25.77710779]
["bitfinex","ETHUSD",1694021026438,0.69738075,1620.8,1620.7,25.77710779]
["bitfinex","ETHUSD",1694021026581,0.64374793,1620.8,1620.7,25.77710779]
["bitfinex","ETHUSD",1694021026779,0.64374793,1620.9,1620.7,25.77710779]
["bitfinex","ETHUSD",1694021027008,1.04402567,1620.9,1620.8,2.57771078]
["bitfinex","ETHUSD",1694021027190,1.04402567,1620.9,1620.8,21.08708078]
["bitfinex","ETHUSD",1694021027191,1.09765968,1620.9,1620.8,21.08708078]
["bitfinex","ETHUSD",1694021027796,1.04402567,1620.9,1620.8,21.08708078]
["bitfinex","ETHUSD",1694021029191,2.00968714,1620.9,1620.8,21.08708078]
["bitfinex","ETHUSD",1694021031399,1.36593921,1620.9,1620.8,21.08708078]
["bitfinex","ETHUSD",1694021033221,1.36593921,1620.9,1620.8,18.50937]
["bitfinex","ETHUSD",1694021033522,1.28779904,1620.9,1620.8,18.50937]
["bitfinex","ETHUSD",1694021033726,1.68807678,1620.9,1620.8,18.50937]
["bitfinex","ETHUSD",1694021034018,1.74171079,1620.9,1620.8,18.50937]
["bitfinex","ETHUSD",1694021034519,1.95250641,1620.9,1620.8,18.50937]
["bitfinex","ETHUSD",1694021034683,1.49859466,1620.9,1620.8,18.50937]
["bitfinex","ETHUSD",1694021034892,2.91811948,1620.9,1620.8,18.50937]
["bitfinex","ETHUSD",1694021035204,1.63032044,1620.9,1620.8,18.50937]
["bitfinex","ETHUSD",1694021035406,1.63032044,1620.9,1620.8,20.78497916]
["bitfinex","ETHUSD",1694021036012,1.63032044,1620.9,1620.8,22.37297916]
["bitfinex","ETHUSD",1694021036212,1.30845895,1620.9,1620.8,22.37297916]
["bitfinex","ETHUSD",1694021036604,0.21079562,1620.9,1620.8,25.37297916]
["bitfinex","ETHUSD",1694021037825,0.21079562,1620.9,1620.8,28.43999342]
["bitfinex","ETHUSD",1694021038727,1.60936465,1621.1,1621.0,0.75265526]
["bitfinex","ETHUSD",1694021038728,0.64375158,1621.1,1621.0,0.75265526]
["bitfinex","ETHUSD",1694021038915,0.64375158,1621.1,1621.0,25.42877526]
["bitfinex","ETHUSD",1694021039116,0.64375158,1621.1,1621.0,31.27165279]
["bitfinex","ETHUSD",1694021039322,1.04398757,1621.1,1621.0,32.85965279]
["bitfinex","ETHUSD",1694021039536,2.00960064,1621.1,1621.0,32.85965279]
["bitfinex","ETHUSD",1694021040126,1.09761555,1621.1,1621.0,32.85965279]
["bitfinex","ETHUSD",1694021040603,1.04398757,1621.1,1621.0,32.85965279]
["bitfinex","ETHUSD",1694021042098,0.64375158,1621.1,1621.0,32.85965279]
["bitfinex","ETHUSD",1694021043001,1.04398757,1621.1,1621.0,32.85965279]
["bitfinex","ETHUSD",1694021044762,1.04398757,1621.1,1621.0,22.25974526]
["bitfinex","ETHUSD",1694021044921,2.00960064,1621.1,1621.0,16.09071526]
["bitfinex","ETHUSD",1694021045119,1.74166301,1621.1,1621.0,16.09071526]
["bitfinex","ETHUSD",1694021046553,3.35124763,1621.1,1621.0,13.09071526]
["bitfinex","ETHUSD",1694021047453,3.35124763,1621.1,1621.0,19.25974526]
["bitfinex","ETHUSD",1694021047665,1.74166301,1621.1,1621.0,21.18519958]
["bitfinex","ETHUSD",1694021047809,1.41953191,1621.1,1621.0,22.77319958]
["bitfinex","ETHUSD",1694021048168,2.06341704,1621.1,1621.0,22.77319958]
["bitfinex","ETHUSD",1694021048328,2.00978906,1621.1,1621.0,22.77319958]
["bitfinex","ETHUSD",1694021048657,1.41953191,1621.1,1621.0,21.18519958]
["bitfinex","ETHUSD",1694021048806,1.41953191,1621.1,1621.0,19.25974526]
["bitfinex","ETHUSD",1694021049001,1.41953191,1621.1,1621.0,13.09071526]
["bitfinex","ETHUSD",1694021049002,1.36590393,1621.1,1621.0,13.09071526]
["bitfinex","ETHUSD",1694021049212,1.36590393,1621.1,1621.0,19.25974526]
["bitfinex","ETHUSD",1694021049213,1.47434016,1621.1,1621.0,19.25974526]
["bitfinex","ETHUSD",1694021049418,1.92820413,1621.1,1621.0,19.25974526]
["bitfinex","ETHUSD",1694021049617,1.47434016,1621.1,1621.0,19.25974526]
["bitfinex","ETHUSD",1694021049849,2.44016038,1621.1,1621.0,21.96143279]
["bitfinex","ETHUSD",1694021050317,2.89409376,1621.1,1621.0,21.96143279]
["bitfinex","ETHUSD",1694021050518,1.60629472,1621.1,1621.0,21.96143279]
["bitfinex","ETHUSD",1694021054607,1.60629472,1621.1,1621.0,19.25974526]
["bitfinex","ETHUSD",1694021055517,2.89409376,1621.1,1621.0,19.25974526]
["bitfinex","ETHUSD",1694021055719,1.60629472,1621.1,1621.0,19.25974526]
["bitfinex","ETHUSD",1694021056444,2.89409376,1621.1,1621.0,19.25974526]
["bitfinex","ETHUSD",1694021057221,1.60629472,1621.1,1621.0,19.25974526]
["bitfinex","ETHUSD",1694021057429,2.89409376,1621.1,1621.0,19.25974526]
["bitfinex","ETHUSD",1694021059650,1.60629472,1621.1,1621.0,21.85172585]
["bitfinex","ETHUSD",1694021061368,1.60629472,1621.1,1621.0,23.43972585]
["bitfinex","ETHUSD",1694021061674,1.60629472,1621.1,1621.0,21.85172585]
["bitfinex","ETHUSD",1694021062364,1.49800823,1621.1,1621.0,21.85172585]
["bitfinex","ETHUSD",1694021062570,1.60507258,1621.1,1621.0,21.85172585]
["bitfinex","ETHUSD",1694021062874,1.4197536,1621.1,1621.0,21.85172585]
["bitfinex","ETHUSD",1694021063025,0.76950757,1621.1,1621.0,19.25974526]
["bitfinex","ETHUSD",1694021063226,0.76946769,1621.1,1621.0,19.25974526]
["bitfinex","ETHUSD",1694021068164,1.41337468,1621.1,1621.0,20.84774526]
["bitfinex","ETHUSD",1694021068342,0.64390699,1621.2,1621.0,23.84774526]
["bitfinex","ETHUSD",1694021068671,0.64390699,1621.2,1621.1,10.03978879]
["bitfinex","ETHUSD",1694021068848,1.28779904,1621.4,1621.1,10.03978879]
["bitfinex","ETHUSD",1694021068849,0.64390699,1621.3,1621.2,0.75265526]
["bitfinex","ETHUSD",1694021069024,0.64390699,1621.3,1621.2,22.32447952]
["bitfinex","ETHUSD",1694021069230,0.64405394,1621.3,1621.2,23.91247952]
["bitfinex","ETHUSD",1694021069652,1.03601459,1621.3,1621.2,23.91247952]
["bitfinex","ETHUSD",1694021069853,1.02994219,1621.3,1621.2,28.13093493]
["bitfinex","ETHUSD",1694021072276,0.96612803,1621.3,1621.2,25.06392067]
["bitfinex","ETHUSD",1694021072494,1.35201628,1621.3,1621.2,25.06392067]
["bitfinex","ETHUSD",1694021074100,1.35201628,1621.3,1621.2,28.13093493]
["bitfinex","ETHUSD",1694021074299,0.64400451,1621.4,1621.2,31.13093493]
["bitfinex","ETHUSD",1694021074581,0.64400451,1621.4,1621.3,25.90473349]
["bitfinex","ETHUSD",1694021075342,1.61013254,1621.5,1621.3,25.90473349]
["bitfinex","ETHUSD",1694021075673,1.61013254,1621.5,1621.4,0.75265526]
["bitfinex","ETHUSD",1694021075879,1.9958714,1621.5,1621.4,19.25515526]
["bitfinex","ETHUSD",1694021076074,1.9958714,1621.5,1621.4,26.15435613]
["bitfinex","ETHUSD",1694021076295,1.02974337,1621.5,1621.4,26.15435613]
["bitfinex","ETHUSD",1694021076478,1.9958714,1621.5,1621.4,26.15435613]
["bitfinex","ETHUSD",1694021076676,1.02974337,1621.5,1621.4,27.74235613]
["bitfinex","ETHUSD",1694021077468,1.02974337,1621.5,1621.4,30.80937039]
["bitfinex","ETHUSD",1694021077672,1.61013254,1621.6,1621.4,30.80937039]
["bitfinex","ETHUSD",1694021077949,2.32269855,1621.8,1621.7,25.41809526]
["bitfinex","ETHUSD",1694021077950,2.25392707,1621.8,1621.7,25.41809526]
["bitfinex","ETHUSD",1694021078171,2.63961453,1621.8,1621.7,25.41809526]
["bitfinex","ETHUSD",1694021078346,1.35181549,1621.8,1621.7,25.41809526]
["bitfinex","ETHUSD",1694021078545,1.35181549,1621.8,1621.7,28.41809526]
["bitfinex","ETHUSD",1694021079394,0.96612803,1622.0,1621.9,0.75265526]
["bitfinex","ETHUSD",1694021079596,0.96612803,1622.0,1621.9,27.00305526]
["bitfinex","ETHUSD",1694021079798,2.25392707,1622.0,1621.9,30.00336079]
["bitfinex","ETHUSD",1694021079987,2.62539585,1622.0,1621.9,30.00336079]
["bitfinex","ETHUSD",1694021081093,1.33759681,1622.0,1621.9,30.00336079]
["bitfinex","ETHUSD",1694021082293,0.37146878,1622.0,1621.9,30.00336079]
["bitfinex","ETHUSD",1694021082895,0.37146878,1622.0,1621.9,33.07037505]
["bitfinex","ETHUSD",1694021083081,2.25392707,1622.2,1622.1,25.41201526]
["bitfinex","ETHUSD",1694021083284,1.33730549,1622.2,1622.1,29.70001679]
["bitfinex","ETHUSD",1694021083497,1.33730549,1622.2,1622.1,32.70001679]
["bitfinex","ETHUSD",1694021083675,0.37117746,1622.2,1622.1,32.70001679]
["bitfinex","ETHUSD",1694021084398,1.06712803,1622.4,1622.3,0.75265526]
["bitfinex","ETHUSD",1694021084597,3.5656633,1622.4,1622.3,19.24489526]
["bitfinex","ETHUSD",1694021085098,1.4379633,1622.4,1622.3,21.78580279]
["bitfinex","ETHUSD",1694021085400,0.47183527,1622.4,1622.3,23.37380279]
["bitfinex","ETHUSD",1694021085575,0.101,1622.4,1622.3,26.37380279]
["bitfinex","ETHUSD",1694021089766,0.101,1622.5,1622.3,33.13981705]
["bitfinex","ETHUSD",1694021089968,0.101,1622.6,1622.5,3.75265526]
["bitfinex","ETHUSD",1694021090173,0.59437422,1622.7,1622.5,52.09125647]
["bitfinex","ETHUSD",1694021090399,0.101,1622.7,1622.6,3.06701426]
["bitfinex","ETHUSD",1694021090563,0.101,1622.7,1622.6,21.48882]
["bitfinex","ETHUSD",1694021090899,0.101,1622.7,1622.6,23.07682]
["bitfinex","ETHUSD",1694021091400,0.29289338,1622.7,1622.6,21.48882]
["bitfinex","ETHUSD",1694021091566,0.29289338,1622.7,1622.4,6.16351]
["bitfinex","ETHUSD",1694021091567,3.35990764,1622.7,1622.4,6.16351]
["bitfinex","ETHUSD",1694021091768,0.33599076,1622.6,1622.4,6.16351]
["bitfinex","ETHUSD",1694021092020,0.33599076,1622.6,1622.5,0.75265526]
["bitfinex","ETHUSD",1694021092301,2.24734474,1622.4,1622.2,6.16433]
["bitfinex","ETHUSD",1694021092667,8.41106474,1622.4,1622.2,6.16433]
["bitfinex","ETHUSD",1694021092870,7.62116347,1622.4,1622.2,6.16433]
["bitfinex","ETHUSD",1694021093295,1.45744347,1622.4,1622.2,12.32879]
["bitfinex","ETHUSD",1694021093495,9.56601502,1622.6,1622.2,12.32879]
["bitfinex","ETHUSD",1694021093893,11.81335976,1622.6,1622.2,12.32879]
["bitfinex","ETHUSD",1694021094095,17.97644976,1622.6,1622.2,12.32879]
["bitfinex","ETHUSD",1694021094296,14.57499474,1622.4,1622.1,6.91727526]
["bitfinex","ETHUSD",1694021094488,14.57499474,1622.4,1622.1,0.75265526]
["bitfinex","ETHUSD",1694021094687,7.62166947,1622.3,1622.1,0.75265526]
["bitfinex","ETHUSD",1694021095084,1.45749947,1622.3,1622.1,13.08228526]
["bitfinex","ETHUSD",1694021095305,6.1637,1622.4,1622.1,13.08228526]
["bitfinex","ETHUSD",1694021095510,6.16374,1622.4,1622.1,13.08228526]
["bitfinex","ETHUSD",1694021096184,6.35042207,1622.5,1622.1,13.08228526]
["bitfinex","ETHUSD",1694021096389,15.58090633,1622.5,1622.1,13.08228526]
["bitfinex","ETHUSD",1694021096575,17.82825107,1622.5,1622.1,13.08228526]
["bitfinex","ETHUSD",1694021096776,1.78282511,1622.4,1622.1,6.91744526]
["bitfinex","ETHUSD",1694021096976,7.94670511,1622.4,1622.1,13.08228526]
["bitfinex","ETHUSD",1694021098503,1.78282511,1622.4,1622.1,19.24712526]
["bitfinex","ETHUSD",1694021098804,0.18678207,1622.5,1622.1,19.24712526]
["bitfinex","ETHUSD",1694021099111,0.18678207,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1694021099414,0.18678207,1622.5,1622.4,12.3274]
["bitfinex","ETHUSD",1694021099809,0.18678207,1622.5,1622.4,18.4911]
["bitfinex","ETHUSD",1694021100110,2.2286,1622.7,1622.6,6.91559526]
["bitfinex","ETHUSD",1694021100515,9.30450482,1622.7,1622.6,0.75265526]
["bitfinex","ETHUSD",1694021100699,13.33946482,1622.7,1622.6,0.75265526]
["bitfinex","ETHUSD",1694021101280,1.01434482,1622.7,1622.6,6.91559526]
["bitfinex","ETHUSD",1694021101601,0.101,1622.7,1622.6,6.91559526]
["bitfinex","ETHUSD",1694021103099,6.26356,1622.7,1622.6,0.75265526]
["bitfinex","ETHUSD",1694021103400,12.42612,1622.7,1622.6,0.75265526]
["bitfinex","ETHUSD",1694021104203,0.101,1622.7,1622.6,13.07853526]
["bitfinex","ETHUSD",1694021104925,0.101,1622.7,1622.6,19.24147526]
["bitfinex","ETHUSD",1694021105126,0.101,1622.7,1622.6,21.16562279]
["bitfinex","ETHUSD",1694021105896,0.101,1622.7,1622.6,19.24147526]
["bitfinex","ETHUSD",1694021107431,0.101,1622.7,1622.6,13.07853526]
["bitfinex","ETHUSD",1694021107603,0.101,1622.7,1622.6,19.24147526]
["bitfinex","ETHUSD",1694021109111,0.101,1622.7,1622.6,13.07853526]
["bitfinex","ETHUSD",1694021113634,0.101,1622.7,1622.6,22.24147526]
["bitfinex","ETHUSD",1694021113834,0.101,1622.7,1622.6,25.30394779]
["bitfinex","ETHUSD",1694021117591,0.101,1622.7,1622.6,37.28996205]
["bitfinex","ETHUSD",1694021117883,1.06712803,1623.0,1622.8,34.56355526]
["bitfinex","ETHUSD",1694021117884,0.101,1623.0,1622.8,34.56355526]
["bitfinex","ETHUSD",1694021118028,0.101,1623.0,1622.9,26.77241426]
["bitfinex","ETHUSD",1694021118356,0.101,1623.0,1622.9,21.4854]
["bitfinex","ETHUSD",1694021118553,0.101,1623.0,1622.9,15.16362353]
["bitfinex","ETHUSD",1694021119332,0.101,1623.0,1622.9,12.3236]
["bitfinex","ETHUSD",1694021119565,0.101,1623.0,1622.9,18.4854]
["bitfinex","ETHUSD",1694021121865,0.101,1623.0,1622.9,21.55241426]
["bitfinex","ETHUSD",1694021122068,0.101,1623.0,1622.9,29.77241426]
["bitfinex","ETHUSD",1694021122369,0.101,1623.0,1622.9,27.55241426]
["bitfinex","ETHUSD",1694021122535,0.101,1623.0,1622.9,25.15410495]
["bitfinex","ETHUSD",1694021122866,0.101,1623.0,1622.9,15.3236]
["bitfinex","ETHUSD",1694021123277,0.101,1623.0,1622.9,21.4854]
["bitfinex","ETHUSD",1694021123655,0.101,1623.0,1622.9,9.1618]
["bitfinex","ETHUSD",1694021123978,0.101,1623.0,1622.9,15.3236]
["bitfinex","ETHUSD",1694021124278,0.101,1623.0,1622.8,6.91448526]
["bitfinex","ETHUSD",1694021124480,0.74260821,1623.0,1622.8,6.91448526]
["bitfinex","ETHUSD",1694021124687,1.06176385,1623.0,1622.8,6.91448526]
["bitfinex","ETHUSD",1694021124979,2.02789188,1623.0,1622.8,6.91448526]
["bitfinex","ETHUSD",1694021125180,2.02789188,1623.0,1622.8,19.23884526]
["bitfinex","ETHUSD",1694021125479,1.70873624,1623.0,1622.8,13.07666526]
["bitfinex","ETHUSD",1694021125679,0.64160821,1622.9,1622.8,6.91448526]
["bitfinex","ETHUSD",1694021125982,0.64160821,1622.9,1622.8,6.91483526]
["bitfinex","ETHUSD",1694021126281,0.64160821,1622.9,1622.8,13.07701526]
["bitfinex","ETHUSD",1694021126677,0.59160821,1622.9,1622.8,13.07701526]
["bitfinex","ETHUSD",1694021126859,0.101,1623.0,1622.8,15.00095279]
["bitfinex","ETHUSD",1694021127053,0.29605269,1623.0,1622.8,21.16313279]
["bitfinex","ETHUSD",1694021127248,1.26113549,1623.0,1622.8,21.16313279]
["bitfinex","ETHUSD",1694021127479,1.06712803,1623.0,1622.8,13.07701526]
["bitfinex","ETHUSD",1694021128391,1.06712803,1623.0,1622.8,19.23919526]
["bitfinex","ETHUSD",1694021129682,0.101,1623.0,1622.8,19.23919526]
["bitfinex","ETHUSD",1694021130011,0.101,1623.0,1622.8,21.45919526]
["bitfinex","ETHUSD",1694021130503,0.101,1623.0,1622.9,21.4854]
["bitfinex","ETHUSD",1694021130808,0.101,1623.0,1622.9,24.54742353]
["bitfinex","ETHUSD",1694021132177,0.101,1623.0,1622.9,24.78419608]
["bitfinex","ETHUSD",1694021133391,0.101,1623.0,1622.9,9.39857255]
["bitfinex","ETHUSD",1694021133599,0.101,1623.0,1622.9,12.56037255]
["bitfinex","ETHUSD",1694021134509,0.101,1623.0,1622.9,18.72217255]
["bitfinex","ETHUSD",1694021143384,0.101,1623.0,1622.9,24.78918681]
["bitfinex","ETHUSD",1694021144396,0.101,1623.0,1622.9,27.55918681]
["bitfinex","ETHUSD",1694021144690,0.1063194,1623.2,1623.1,0.75265526]
["bitfinex","ETHUSD",1694021144866,1.7096791,1623.4,1623.3,0.75265526]
["bitfinex","ETHUSD",1694021145070,1.90358473,1623.4,1623.3,25.39381526]
["bitfinex","ETHUSD",1694021145263,1.26103366,1623.4,1623.3,28.39381526]
["bitfinex","ETHUSD",1694021145469,2.35492707,1623.4,1623.2,6.16049]
["bitfinex","ETHUSD",1694021145693,2.35492707,1623.4,1623.3,0.75265526]
["bitfinex","ETHUSD",1694021145694,3.3771151,1623.4,1623.3,0.75265526]
["bitfinex","ETHUSD",1694021145892,2.7535395,1623.4,1623.3,6.91294526]
["bitfinex","ETHUSD",1694021147390,4.35993272,1623.4,1623.3,6.91294526]
["bitfinex","ETHUSD",1694021147719,4.35993272,1623.4,1623.3,0.75265526]
["bitfinex","ETHUSD",1694021148064,3.33774469,1623.4,1623.3,6.91294526]
["bitfinex","ETHUSD",1694021148519,1.73135147,1623.4,1623.3,6.91294526]
["bitfinex","ETHUSD",1694021149324,3.33774469,1623.4,1623.3,6.91294526]
["bitfinex","ETHUSD",1694021149863,2.35319447,1623.4,1623.3,19.23352526]
["bitfinex","ETHUSD",1694021150123,0.7439121,1623.4,1623.3,22.23352526]
["bitfinex","ETHUSD",1694021150266,0.7439121,1623.4,1623.3,25.23132579]
["bitfinex","ETHUSD",1694021152480,0.101,1623.4,1623.3,25.23132579]
["bitfinex","ETHUSD",1694021152685,0.101,1623.4,1623.3,26.81532579]
["bitfinex","ETHUSD",1694021152872,0.101,1623.4,1623.3,29.88234005]
["bitfinex","ETHUSD",1694021153071,0.101,1623.4,1623.3,28.29834005]
["bitfinex","ETHUSD",1694021153478,0.101,1623.4,1623.3,31.29834005]
["bitfinex","ETHUSD",1694021154011,0.7439121,1623.5,1623.3,33.51434005]
["bitfinex","ETHUSD",1694021154012,0.101,1623.5,1623.3,33.51434005]
["bitfinex","ETHUSD",1694021154238,0.101,1623.5,1623.4,9.41844827]
["bitfinex","ETHUSD",1694021154508,0.101,1623.5,1623.4,30.11417827]
["bitfinex","ETHUSD",1694021155084,0.101,1623.7,1623.6,0.75265526]
["bitfinex","ETHUSD",1694021155286,0.101,1623.7,1623.6,37.38141952]
["bitfinex","ETHUSD",1694021155490,0.101,1623.7,1623.6,39.83141952]
["bitfinex","ETHUSD",1694021155806,0.101,1623.7,1623.6,43.81456147]
["bitfinex","ETHUSD",1694021159116,0.101,1623.7,1623.6,46.81456147]
["bitfinex","ETHUSD",1694021162134,0.101,1623.7,1623.6,38.43941147]
["bitfinex","ETHUSD",1694021162934,0.101,1623.7,1623.6,40.65541147]
["bitfinex","ETHUSD",1694021163511,0.101,1623.7,1623.6,41.14741025]
["bitfinex","ETHUSD",1694021164440,0.101,1623.7,1623.6,38.93141025]
["bitfinex","ETHUSD",1694021166430,0.101,1623.7,1623.6,35.86439599]
["bitfinex","ETHUSD",1694021166632,0.101,1623.7,1623.6,31.88125404]
["bitfinex","ETHUSD",1694021166846,0.101,1623.7,1623.6,28.88125404]
["bitfinex","ETHUSD",1694021167014,0.101,1623.7,1623.6,16.07095526]
["bitfinex","ETHUSD",1694021167404,0.101,1623.7,1623.6,22.23010526]
["bitfinex","ETHUSD",1694021167608,0.101,1623.7,1623.6,16.07095526]
["bitfinex","ETHUSD",1694021168438,0.101,1623.7,1623.6,22.23010526]
["bitfinex","ETHUSD",1694021168850,0.101,1623.7,1623.6,16.07095526]
["bitfinex","ETHUSD",1694021169212,0.101,1623.7,1623.6,22.46946131]
["bitfinex","ETHUSD",1694021171247,0.101,1623.7,1623.6,13.31031131]
["bitfinex","ETHUSD",1694021171545,0.101,1623.7,1623.6,7.15116131]
["bitfinex","ETHUSD",1694021171759,0.101,1623.7,1623.6,13.31031131]
["bitfinex","ETHUSD",1694021173063,0.101,1623.7,1623.6,19.46946131]
["bitfinex","ETHUSD",1694021174172,0.101,1623.7,1623.6,0.99201131]
["bitfinex","ETHUSD",1694021174336,3.87175531,1623.7,1623.6,0.99201131]
["bitfinex","ETHUSD",1694021174535,3.87175531,1623.7,1623.6,0.23935605]
["bitfinex","ETHUSD",1694021174536,20.220705,1623.7,1623.6,0.23935605]
["bitfinex","ETHUSD",1694021174733,26.40178526,1623.7,1623.6,0.23935605]
["bitfinex","ETHUSD",1694021174939,26.40178526,1623.7,1623.3,12.97709526]
["bitfinex","ETHUSD",1694021175165,0.64171243,1623.5,1623.4,6.15968]
["bitfinex","ETHUSD",1694021175365,0.64171243,1623.5,1623.3,12.97704526]
["bitfinex","ETHUSD",1694021175366,3.23974054,1623.5,1623.3,0.65695526]
["bitfinex","ETHUSD",1694021175570,2.216,1623.4,1623.3,6.81706526]
["bitfinex","ETHUSD",1694021175769,2.216,1623.4,1623.3,12.97735526]
["bitfinex","ETHUSD",1694021176647,2.216,1623.4,1623.3,0.65695526]
["bitfinex","ETHUSD",1694021176975,9.01762243,1623.4,1623.1,6.81787526]
["bitfinex","ETHUSD",1694021177279,2.216,1623.2,1623.1,0.65695526]
["bitfinex","ETHUSD",1694021177638,3.75947467,1623.3,1623.1,6.81799526]
["bitfinex","ETHUSD",1694021177864,2.85771243,1623.3,1623.1,12.97903526]
["bitfinex","ETHUSD",1694021179875,0.64171243,1623.3,1623.1,12.97903526]
["bitfinex","ETHUSD",1694021180263,2.92001243,1623.4,1623.1,12.97903526]
["bitfinex","ETHUSD",1694021180444,2.92001243,1623.4,1623.1,19.14007526]
["bitfinex","ETHUSD",1694021181473,5.2753959,1623.4,1623.1,19.14007526]
["bitfinex","ETHUSD",1694021181843,0.64171243,1623.3,1623.1,19.14007526]
["bitfinex","ETHUSD",1694021182752,0.64171243,1623.3,1623.1,12.97903526]
["bitfinex","ETHUSD",1694021184293,2.85771243,1623.3,1623.2,0.22101817]
["bitfinex","ETHUSD",1694021184478,15.17829243,1623.3,1623.2,0.22101817]
["bitfinex","ETHUSD",1694021184789,26.8311146,1623.3,1623.2,0.22101817]
["bitfinex","ETHUSD",1694021185095,26.8311146,1623.3,1623.1,0.65695526]
["bitfinex","ETHUSD",1694021185289,18.24648834,1623.2,1623.1,0.65695526]
["bitfinex","ETHUSD",1694021187196,19.20905699,1623.2,1623.1,0.65695526]
["bitfinex","ETHUSD",1694021187598,18.24648834,1623.2,1623.1,0.65695526]
["bitfinex","ETHUSD",1694021187780,20.02133127,1623.2,1623.1,0.65695526]
["bitfinex","ETHUSD",1694021188186,20.98389992,1623.2,1623.1,0.65695526]
["bitfinex","ETHUSD",1694021189193,20.98389992,1623.2,1622.9,6.81874526]
["bitfinex","ETHUSD",1694021190777,20.98389992,1623.2,1622.9,0.65695526]
["bitfinex","ETHUSD",1694021191260,2.216,1623.0,1622.7,6.81939526]
["bitfinex","ETHUSD",1694021191461,2.216,1623.0,1622.7,0.65695526]
["bitfinex","ETHUSD",1694021191462,2.216,1622.9,1622.7,0.65695526]
["bitfinex","ETHUSD",1694021191664,2.216,1622.9,1622.7,6.81948526]
["bitfinex","ETHUSD",1694021192112,2.216,1622.8,1622.7,0.65695526]
["bitfinex","ETHUSD",1694021192356,2.216,1622.8,1622.7,6.81951526]
["bitfinex","ETHUSD",1694021192555,2.216,1622.9,1622.7,12.98207526]
["bitfinex","ETHUSD",1694021192764,8.99932865,1623.1,1622.7,12.98207526]
["bitfinex","ETHUSD",1694021192765,17.05609408,1623.1,1622.7,12.98207526]
["bitfinex","ETHUSD",1694021193113,12.96449408,1623.1,1622.7,12.98207526]
["bitfinex","ETHUSD",1694021194342,14.54949408,1623.1,1622.7,12.98207526]
["bitfinex","ETHUSD",1694021194541,14.54949408,1623.1,1622.7,14.89654979]
["bitfinex","ETHUSD",1694021194747,14.54949408,1623.1,1622.9,0.65695526]
["bitfinex","ETHUSD",1694021196954,2.22713408,1623.1,1622.9,0.65695526]
["bitfinex","ETHUSD",1694021197120,0.64213408,1623.2,1623.1,0.65695526]
["bitfinex","ETHUSD",1694021197320,4.42866865,1623.3,1623.1,0.65695526]
["bitfinex","ETHUSD",1694021197321,5.07080273,1623.3,1623.1,0.65695526]
["bitfinex","ETHUSD",1694021197551,9.35002273,1623.3,1623.1,0.65695526]
["bitfinex","ETHUSD",1694021198618,0.64213408,1623.2,1623.1,0.65695526]
["bitfinex","ETHUSD",1694021199369,0.64213408,1623.2,1623.1,0.84851204]
["bitfinex","ETHUSD",1694021200226,9.35002273,1623.3,1623.1,0.84851204]
["bitfinex","ETHUSD",1694021200723,0.64213408,1623.2,1623.1,0.84851204]
["bitfinex","ETHUSD",1694021200942,0.64213408,1623.2,1623.1,8.32665424]
["bitfinex","ETHUSD",1694021201142,2.54756865,1623.3,1623.1,14.48769424]
["bitfinex","ETHUSD",1694021201143,0.64213408,1623.3,1623.1,14.48769424]
["bitfinex","ETHUSD",1694021203048,1.60470273,1623.3,1623.1,14.48769424]
["bitfinex","ETHUSD",1694021203482,0.64213408,1623.3,1623.1,14.48769424]
["bitfinex","ETHUSD",1694021205443,0.64213408,1623.3,1623.1,20.64873424]
["bitfinex","ETHUSD",1694021205686,0.64213408,1623.3,1623.2,2.06487342]
["bitfinex","ETHUSD",1694021205887,0.64213408,1623.3,1623.2,8.22554342]
["bitfinex","ETHUSD",1694021208781,0.64213408,1623.3,1623.2,14.38621342]
["bitfinex","ETHUSD",1694021208984,1.60470273,1623.4,1623.3,0.65695526]
["bitfinex","ETHUSD",1694021209308,1.60504053,1623.4,1623.3,8.93762913]
["bitfinex","ETHUSD",1694021209648,0.96256865,1623.4,1623.3,8.93762913]
["bitfinex","ETHUSD",1694021211356,0.96256865,1623.4,1623.3,15.09791913]
["bitfinex","ETHUSD",1694021211757,0.96256865,1623.4,1623.3,21.25820913]
["bitfinex","ETHUSD",1694021211758,1.60558397,1623.4,1623.3,21.25820913]
["bitfinex","ETHUSD",1694021211957,0.64301532,1623.4,1623.3,21.25820913]
["bitfinex","ETHUSD",1694021212654,1.60558397,1623.4,1623.3,21.25820913]
["bitfinex","ETHUSD",1694021214060,1.60558397,1623.4,1623.3,21.44863247]
["bitfinex","ETHUSD",1694021214864,0.64301532,1623.4,1623.3,21.44863247]
["bitfinex","ETHUSD",1694021215209,0.64301532,1623.4,1623.3,24.44863247]
["bitfinex","ETHUSD",1694021216320,1.60558397,1623.4,1623.3,24.44863247]
["bitfinex","ETHUSD",1694021216606,0.64301532,1623.4,1623.3,30.60892247]
["bitfinex","ETHUSD",1694021219991,0.64301532,1623.4,1623.3,18.28834247]
["bitfinex","ETHUSD",1694021220162,0.96256865,1623.4,1623.3,16.1679586]
["bitfinex","ETHUSD",1694021220358,0.96256865,1623.4,1623.3,3.8473786]
["bitfinex","ETHUSD",1694021220656,3.83536769,1623.4,1623.3,0.8473786]
["bitfinex","ETHUSD",1694021220878,3.2150806,1623.4,1623.3,0.8473786]
["bitfinex","ETHUSD",1694021222198,11.30692898,1623.4,1623.3,0.8473786]
["bitfinex","ETHUSD",1694021222495,27.01235742,1623.4,1623.3,0.19042334]
["bitfinex","ETHUSD",1694021222799,27.98770463,1623.4,1623.3,0.19042334]
["bitfinex","ETHUSD",1694021222962,27.98770463,1623.4,1623.1,0.65695526]
["bitfinex","ETHUSD",1694021223158,2.8958328,1623.2,1623.1,0.65695526]
["bitfinex","ETHUSD",1694021223372,26.66036992,1623.2,1622.9,0.65695526]
["bitfinex","ETHUSD",1694021223569,0.9653036,1623.0,1622.9,0.65695526]
["bitfinex","ETHUSD",1694021224321,9.37643554,1623.0,1622.9,0.65695526]
["bitfinex","ETHUSD",1694021224528,15.53785554,1623.0,1622.9,0.65695526]
["bitfinex","ETHUSD",1694021224730,18.6048698,1623.0,1622.9,0.65695526]
["bitfinex","ETHUSD",1694021225024,20.56606252,1623.0,1622.9,0.65695526]
["bitfinex","ETHUSD",1694021226003,14.40464252,1623.0,1622.9,0.65695526]
["bitfinex","ETHUSD",1694021226500,22.15106252,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1694021226689,22.15106252,1623.0,1622.6,1.15598954]
["bitfinex","ETHUSD",1694021226690,2.22846376,1622.8,1622.6,1.15598954]
["bitfinex","ETHUSD",1694021226873,2.22846376,1622.7,1622.6,0.65695526]
["bitfinex","ETHUSD",1694021227699,2.22833279,1622.7,1622.6,0.65695526]
["bitfinex","ETHUSD",1694021227900,3.19352843,1622.7,1622.6,0.65695526]
["bitfinex","ETHUSD",1694021228473,2.22833279,1622.7,1622.6,0.65695526]
["bitfinex","ETHUSD",1694021228887,3.19352843,1622.7,1622.6,0.65695526]
["bitfinex","ETHUSD",1694021229268,10.48341724,1622.7,1622.6,0.16104594]
["bitfinex","ETHUSD",1694021229468,11.12712125,1622.7,1622.6,0.8180012]
["bitfinex","ETHUSD",1694021229689,9.84008445,1622.7,1622.6,0.65695526]
["bitfinex","ETHUSD",1694021231486,9.84008445,1622.7,1622.4,3.65695526]
["bitfinex","ETHUSD",1694021231686,0.64287715,1622.6,1622.4,9.82061526]
["bitfinex","ETHUSD",1694021232272,0.64287715,1622.6,1622.4,3.65695526]
["bitfinex","ETHUSD",1694021232472,1.585,1622.5,1622.4,3.65695526]
["bitfinex","ETHUSD",1694021232677,1.585,1622.5,1622.4,0.65695526]
["bitfinex","ETHUSD",1694021233208,9.22469106,1622.6,1622.4,0.65695526]
["bitfinex","ETHUSD",1694021233372,1.47674106,1622.6,1622.4,0.65695526]
["bitfinex","ETHUSD",1694021233708,7.63971106,1622.6,1622.4,0.65695526]
["bitfinex","ETHUSD",1694021233895,1.47674106,1622.6,1622.4,0.65695526]
["bitfinex","ETHUSD",1694021234097,0.64287715,1622.6,1622.4,6.82065526]
["bitfinex","ETHUSD",1694021234286,9.97903279,1622.7,1622.6,0.65695526]
["bitfinex","ETHUSD",1694021234483,13.66585141,1622.7,1622.6,0.65695526]
["bitfinex","ETHUSD",1694021234683,14.63104705,1622.7,1622.6,0.65695526]
["bitfinex","ETHUSD",1694021234887,14.63104705,1622.7,1622.4,6.82052526]
["bitfinex","ETHUSD",1694021235090,1.46310471,1622.6,1622.4,0.65695526]
["bitfinex","ETHUSD",1694021235507,19.82855141,1622.7,1622.4,0.65695526]
["bitfinex","ETHUSD",1694021236000,20.79374705,1622.7,1622.6,0.65695526]
["bitfinex","ETHUSD",1694021236192,13.66585141,1622.7,1622.6,0.65695526]
["bitfinex","ETHUSD",1694021236392,11.45745141,1622.7,1622.6,0.65695526]
["bitfinex","ETHUSD",1694021236880,5.29489141,1622.7,1622.6,0.65695526]
["bitfinex","ETHUSD",1694021237314,11.45745141,1622.7,1622.6,0.65695526]
["bitfinex","ETHUSD",1694021237817,13.31594212,1622.7,1622.6,0.65695526]
["bitfinex","ETHUSD",1694021238703,19.47850212,1622.7,1622.4,0.65695526]
["bitfinex","ETHUSD",1694021238900,1.585,1622.5,1622.3,3.0]
["bitfinex","ETHUSD",1694021239086,1.585,1622.5,1622.4,0.65695526]
["bitfinex","ETHUSD",1694021240315,29.02130542,1622.5,1621.8,6.26582]
["bitfinex","ETHUSD",1694021240516,1.6047688,1622.3,1622.0,0.65695526]
["bitfinex","ETHUSD",1694021240821,9.87306178,1622.3,1622.0,0.65695526]
["bitfinex","ETHUSD",1694021241280,15.39523426,1622.3,1622.0,0.65695526]
["bitfinex","ETHUSD",1694021241482,9.23109426,1622.3,1622.0,0.65695526]
["bitfinex","ETHUSD",1694021241720,12.67458497,1622.3,1622.0,0.65695526]
["bitfinex","ETHUSD",1694021242314,18.83866497,1622.3,1622.0,0.65695526]
["bitfinex","ETHUSD",1694021244300,12.67458497,1622.3,1622.1,0.14398637]
["bitfinex","ETHUSD",1694021245281,17.095327,1622.4,1622.3,0.65695526]
["bitfinex","ETHUSD",1694021245282,2.468557,1622.4,1622.3,0.65695526]
["bitfinex","ETHUSD",1694021245483,12.32623,1622.6,1622.3,0.65695526]
["bitfinex","ETHUSD",1694021245819,15.39324426,1622.6,1622.3,0.65695526]
["bitfinex","ETHUSD",1694021246406,2.468091,1622.7,1622.5,0.65695526]
["bitfinex","ETHUSD",1694021246612,8.38932752,1622.8,1622.5,0.65695526]
["bitfinex","ETHUSD",1694021246613,6.16242,1622.8,1622.5,0.65695526]
["bitfinex","ETHUSD",1694021246787,15.39188426,1622.8,1622.5,0.65695526]
["bitfinex","ETHUSD",1694021248539,9.22943426,1622.8,1622.5,0.65695526]
["bitfinex","ETHUSD",1694021248710,6.16242,1622.8,1622.5,0.65695526]
["bitfinex","ETHUSD",1694021249040,11.99946,1622.9,1622.5,6.82019526]
["bitfinex","ETHUSD",1694021249339,13.48147426,1622.9,1622.5,6.82019526]
["bitfinex","ETHUSD",1694021249514,11.48877426,1622.9,1622.5,6.82019526]
["bitfinex","ETHUSD",1694021249911,19.23575426,1622.9,1622.5,6.82019526]
["bitfinex","ETHUSD",1694021250110,19.23575426,1622.9,1622.5,0.65695526]
["bitfinex","ETHUSD",1694021251539,10.214308,1623.0,1622.5,6.82025526]
["bitfinex","ETHUSD",1694021251741,10.64088972,1623.1,1623.0,0.65695526]
["bitfinex","ETHUSD",1694021251742,0.96642092,1623.1,1623.0,0.65695526]
["bitfinex","ETHUSD",1694021252039,16.10488,1623.2,1623.0,0.65695526]
["bitfinex","ETHUSD",1694021252225,17.58689426,1623.2,1623.0,0.65695526]
["bitfinex","ETHUSD",1694021252411,17.58689426,1623.2,1622.8,6.81911526]
["bitfinex","ETHUSD",1694021252734,17.58689426,1623.2,1623.0,0.65695526]
["bitfinex","ETHUSD",1694021254006,17.58689426,1623.2,1623.1,0.1387841]
["bitfinex","ETHUSD",1694021254310,15.38879426,1623.2,1623.1,0.1387841]
["bitfinex","ETHUSD",1694021254709,9.3501688,1623.3,1623.1,0.1387841]
["bitfinex","ETHUSD",1694021254909,9.86932178,1623.3,1623.1,0.1387841]
["bitfinex","ETHUSD",1694021255104,16.02984178,1623.3,1623.0,0.65695526]
["bitfinex","ETHUSD",1694021255340,16.02984178,1623.3,1623.1,0.1387841]
["bitfinex","ETHUSD",1694021255832,9.86932178,1623.3,1623.1,0.1387841]
["bitfinex","ETHUSD",1694021257228,16.02961178,1623.3,1623.1,0.1387841]
["bitfinex","ETHUSD",1694021259050,9.86921178,1623.3,1623.1,0.1387841]
["bitfinex","ETHUSD",1694021259218,6.80219752,1623.3,1623.1,0.1387841]
["bitfinex","ETHUSD",1694021261650,18.57736306,1623.3,1623.1,0.1387841]
["bitfinex","ETHUSD",1694021261950,6.80257752,1623.2,1623.1,0.1387841]
["bitfinex","ETHUSD",1694021265536,7.12353128,1623.2,1623.1,0.1387841]
["bitfinex","ETHUSD",1694021266971,17.93621554,1623.2,1623.0,0.65695526]
["bitfinex","ETHUSD",1694021267125,6.80320828,1623.1,1623.0,0.65695526]
["bitfinex","ETHUSD",1694021274260,6.80320828,1623.1,1623.0,0.7958415]
["bitfinex","ETHUSD",1694021274730,8.38820828,1623.1,1623.0,0.7958415]
["bitfinex","ETHUSD",1694021275251,24.09799554,1623.1,1623.0,0.13888624]
["bitfinex","ETHUSD",1694021275581,25.07907387,1623.1,1623.0,0.13888624]
["bitfinex","ETHUSD",1694021275797,25.07907387,1623.1,1622.6,0.65695526]
["bitfinex","ETHUSD",1694021275931,1.585,1622.7,1622.4,0.65695526]
["bitfinex","ETHUSD",1694021276288,12.32588,1622.6,1622.4,0.65695526]
["bitfinex","ETHUSD",1694021276594,12.96837862,1622.6,1622.4,0.65695526]
["bitfinex","ETHUSD",1694021276863,6.16294,1622.6,1622.4,0.65695526]
["bitfinex","ETHUSD",1694021277034,6.80543862,1622.6,1622.4,0.65695526]
["bitfinex","ETHUSD",1694021277448,6.16294,1622.6,1622.4,0.65695526]
["bitfinex","ETHUSD",1694021277967,2.77349862,1622.7,1622.4,6.82065526]
["bitfinex","ETHUSD",1694021278188,2.77349862,1622.7,1622.4,14.28280879]
["bitfinex","ETHUSD",1694021278679,0.64249862,1622.7,1622.4,14.28280879]
["bitfinex","ETHUSD",1694021279031,7.76854655,1622.8,1622.4,14.28280879]
["bitfinex","ETHUSD",1694021279386,10.83556081,1622.8,1622.4,14.28280879]
["bitfinex","ETHUSD",1694021279544,0.64249862,1622.7,1622.4,14.28280879]
["bitfinex","ETHUSD",1694021281037,6.80507862,1622.7,1622.4,12.98435526]
["bitfinex","ETHUSD",1694021281238,9.00387862,1622.7,1622.4,12.98435526]
["bitfinex","ETHUSD",1694021281535,7.74794,1622.6,1622.4,0.65695526]
["bitfinex","ETHUSD",1694021281765,13.91109,1622.6,1622.4,0.65695526]
["bitfinex","ETHUSD",1694021281966,16.50279558,1622.6,1622.4,0.65695526]
["bitfinex","ETHUSD",1694021282322,17.1452942,1622.6,1622.4,0.65695526]
["bitfinex","ETHUSD",1694021282786,13.91109,1622.6,1622.4,0.65695526]
["bitfinex","ETHUSD",1694021283151,14.55358862,1622.6,1622.4,0.65695526]
["bitfinex","ETHUSD",1694021283656,21.04091172,1622.6,1622.2,0.65695526]
["bitfinex","ETHUSD",1694021283966,1.585,1622.4,1622.2,0.65695526]
["bitfinex","ETHUSD",1694021284151,16.97981426,1622.4,1622.2,0.65695526]
["bitfinex","ETHUSD",1694021285074,3.06701426,1622.3,1622.2,0.65695526]
["bitfinex","ETHUSD",1694021285286,16.98017426,1622.3,1622.2,0.65695526]
["bitfinex","ETHUSD",1694021286392,2.83269862,1622.5,1622.2,6.82141526]
["bitfinex","ETHUSD",1694021286574,4.67326081,1622.5,1622.2,6.82141526]
["bitfinex","ETHUSD",1694021286886,4.67326081,1622.5,1622.2,12.98587526]
["bitfinex","ETHUSD",1694021286887,0.64249862,1622.5,1622.2,12.98587526]
["bitfinex","ETHUSD",1694021287089,0.64249862,1622.5,1622.2,14.90092179]
["bitfinex","ETHUSD",1694021287241,6.80583862,1622.5,1622.2,6.82141526]
["bitfinex","ETHUSD",1694021288063,14.55417862,1622.5,1622.2,6.82141526]
["bitfinex","ETHUSD",1694021288471,15.51792655,1622.5,1622.2,6.82141526]
["bitfinex","ETHUSD",1694021288785,14.55417862,1622.5,1622.2,6.82141526]
["bitfinex","ETHUSD",1694021288987,8.39083862,1622.5,1622.2,6.82141526]
["bitfinex","ETHUSD",1694021289190,8.39083862,1622.5,1622.3,0.1429278]
["bitfinex","ETHUSD",1694021289398,6.80583862,1622.5,1622.3,0.1429278]
["bitfinex","ETHUSD",1694021289676,12.96915862,1622.5,1622.3,0.1429278]
["bitfinex","ETHUSD",1694021290240,21.68122655,1622.5,1622.3,0.1429278]
["bitfinex","ETHUSD",1694021290442,2.22749862,1622.4,1622.3,0.1429278]
["bitfinex","ETHUSD",1694021290645,23.86600304,1622.4,1622.3,0.1429278]
["bitfinex","ETHUSD",1694021291290,17.70230304,1622.4,1622.3,0.1429278]
["bitfinex","ETHUSD",1694021291488,17.62191288,1622.4,1622.3,0.1429278]
["bitfinex","ETHUSD",1694021291695,17.70230285,1622.4,1622.3,0.1429278]
["bitfinex","ETHUSD",1694021292002,23.86600285,1622.4,1622.3,0.1429278]
["bitfinex","ETHUSD",1694021292157,25.47224941,1622.4,1622.3,0.1429278]
["bitfinex","ETHUSD",1694021292563,24.89272896,1622.4,1622.0,0.65695526]
["bitfinex","ETHUSD",1694021292768,0.64289537,1622.2,1622.0,0.65695526]
["bitfinex","ETHUSD",1694021293094,6.16484,1622.1,1622.0,0.65695526]
["bitfinex","ETHUSD",1694021294639,15.87189853,1622.2,1622.0,0.65695526]
["bitfinex","ETHUSD",1694021294810,6.16484,1622.1,1622.0,0.65695526]
["bitfinex","ETHUSD",1694021297637,9.23147426,1622.2,1622.0,0.65695526]
["bitfinex","ETHUSD",1694021297846,16.98110426,1622.2,1622.0,0.65695526]
["bitfinex","ETHUSD",1694021300185,3.06701426,1622.1,1621.8,13.08855526]
["bitfinex","ETHUSD",1694021300402,1.585,1622.0,1621.8,6.92292526]
["bitfinex","ETHUSD",1694021300901,10.81702426,1622.1,1622.0,0.65695526]
["bitfinex","ETHUSD",1694021301333,1.60723842,1622.4,1622.0,12.98739526]
["bitfinex","ETHUSD",1694021301334,12.97083537,1622.4,1622.0,12.98739526]
["bitfinex","ETHUSD",1694021301507,3.06701426,1622.3,1622.0,14.28613479]
["bitfinex","ETHUSD",1694021301706,6.16412,1622.3,1622.0,8.12091479]
["bitfinex","ETHUSD",1694021301920,7.74912,1622.3,1622.0,8.12091479]
["bitfinex","ETHUSD",1694021302426,16.98025426,1622.3,1622.0,0.65695526]
["bitfinex","ETHUSD",1694021302624,23.14437426,1622.3,1622.0,0.65695526]
["bitfinex","ETHUSD",1694021303766,25.31397426,1622.3,1622.0,0.65695526]
["bitfinex","ETHUSD",1694021304205,25.31397426,1622.3,1622.1,0.14445593]
["bitfinex","ETHUSD",1694021306591,15.39525426,1622.3,1622.1,0.14445593]
["bitfinex","ETHUSD",1694021306997,9.23113426,1622.3,1622.1,0.14445593]
["bitfinex","ETHUSD",1694021307596,15.39521426,1622.3,1622.1,0.14445593]
["bitfinex","ETHUSD",1694021308853,12.3282,1622.3,1622.1,0.84110605]
["bitfinex","ETHUSD",1694021309037,0.96667172,1622.6,1622.5,6.82027526]
["bitfinex","ETHUSD",1694021309192,1.92789262,1622.8,1622.5,12.98359526]
["bitfinex","ETHUSD",1694021309618,0.64289537,1622.8,1622.7,0.65695526]
["bitfinex","ETHUSD",1694021313364,0.64289537,1623.0,1622.9,12.98055526]
["bitfinex","ETHUSD",1694021313534,1.60723842,1623.1,1622.9,14.27861079]
["bitfinex","ETHUSD",1694021313734,0.64289537,1623.1,1622.9,14.27861079]
["bitfinex","ETHUSD",1694021314364,0.64289537,1623.1,1622.9,20.44041079]
["bitfinex","ETHUSD",1694021314533,1.60723842,1623.2,1622.9,20.44041079]
["bitfinex","ETHUSD",1694021314739,1.60723842,1623.2,1623.1,0.65695526]
["bitfinex","ETHUSD",1694021315062,1.04470118,1623.2,1623.1,6.81799526]
["bitfinex","ETHUSD",1694021316161,1.60683375,1623.2,1623.1,6.81799526]
["bitfinex","ETHUSD",1694021316655,1.04470118,1623.2,1623.1,0.65695526]
["bitfinex","ETHUSD",1694021318566,1.68723648,1623.2,1623.1,12.97903526]
["bitfinex","ETHUSD",1694021318876,0.72289343,1623.2,1623.1,14.89307879]
["bitfinex","ETHUSD",1694021319073,0.72289343,1623.2,1623.1,12.97903526]
["bitfinex","ETHUSD",1694021319237,0.6425353,1623.2,1623.1,13.118094]
["bitfinex","ETHUSD",1694021319636,0.72289038,1623.2,1623.1,13.118094]
["bitfinex","ETHUSD",1694021320276,0.6425353,1623.2,1623.1,13.118094]
["bitfinex","ETHUSD",1694021320478,0.6425353,1623.2,1623.1,18.0460434]
["bitfinex","ETHUSD",1694021320687,1.28499725,1623.4,1623.3,0.65695526]
["bitfinex","ETHUSD",1694021320688,1.60687835,1623.4,1623.3,0.65695526]
["bitfinex","ETHUSD",1694021320870,0.72288274,1623.4,1623.3,6.81724526]
["bitfinex","ETHUSD",1694021321178,0.72288274,1623.4,1623.3,19.13782526]
["bitfinex","ETHUSD",1694021321368,0.6425353,1623.5,1623.3,24.66763879]
["bitfinex","ETHUSD",1694021321581,0.6425353,1623.6,1623.5,6.81648526]
["bitfinex","ETHUSD",1694021321745,0.72287541,1623.6,1623.5,6.81648526]
["bitfinex","ETHUSD",1694021323391,0.6425353,1623.6,1623.5,6.81648526]
["bitfinex","ETHUSD",1694021323540,0.6425353,1623.7,1623.5,19.13554526]
["bitfinex","ETHUSD",1694021323743,1.68721601,1623.7,1623.5,19.13554526]
["bitfinex","ETHUSD",1694021323964,1.28499725,1623.8,1623.5,23.26809979]
["bitfinex","ETHUSD",1694021323965,1.60687835,1623.8,1623.5,23.26809979]
["bitfinex","ETHUSD",1694021324164,0.6425353,1623.8,1623.7,19.13326526]
["bitfinex","ETHUSD",1694021324410,0.96434305,1623.9,1623.7,19.13326526]
["bitfinex","ETHUSD",1694021324411,0.6425353,1623.9,1623.7,19.13326526]
["bitfinex","ETHUSD",1694021324779,3.06701426,1623.8,1623.6,6.15895]
["bitfinex","ETHUSD",1694021325016,5.92854956,1623.8,1623.5,0.65695526]
["bitfinex","ETHUSD",1694021325166,3.45439026,1623.7,1623.5,6.81646526]
["bitfinex","ETHUSD",1694021325369,6.52140452,1623.7,1623.5,6.81646526]
["bitfinex","ETHUSD",1694021325701,3.65986922,1623.7,1623.5,6.81646526]
["bitfinex","ETHUSD",1694021326101,3.65986922,1623.7,1623.6,0.1343374]
["bitfinex","ETHUSD",1694021326498,3.65986922,1623.7,1623.6,6.2934874]
["bitfinex","ETHUSD",1694021326898,3.65986922,1623.7,1623.6,0.1343374]
["bitfinex","ETHUSD",1694021327710,3.65986922,1623.7,1623.6,6.2934874]
["bitfinex","ETHUSD",1694021327711,0.59285496,1623.7,1623.6,6.2934874]
["bitfinex","ETHUSD",1694021327919,2.8615353,1623.8,1623.6,6.2934874]
["bitfinex","ETHUSD",1694021329122,2.219,1623.8,1623.7,0.65695526]
["bitfinex","ETHUSD",1694021329832,9.1105453,1623.9,1623.7,0.65695526]
["bitfinex","ETHUSD",1694021329833,5.1715353,1623.9,1623.7,0.65695526]
["bitfinex","ETHUSD",1694021330129,8.23854956,1623.9,1623.7,0.65695526]
["bitfinex","ETHUSD",1694021330821,8.23854956,1623.9,1623.7,6.81571526]
["bitfinex","ETHUSD",1694021330822,7.59601426,1623.9,1623.7,6.81571526]
["bitfinex","ETHUSD",1694021331016,2.31,1623.9,1623.7,12.97418526]
["bitfinex","ETHUSD",1694021331329,2.31,1623.9,1623.7,14.90092353]
["bitfinex","ETHUSD",1694021331840,2.31,1623.9,1623.7,21.05969353]
["bitfinex","ETHUSD",1694021332058,3.06701426,1623.8,1623.6,0.1343374]
["bitfinex","ETHUSD",1694021332329,5.28601426,1623.8,1623.7,0.65695526]
["bitfinex","ETHUSD",1694021333095,10.68719,1623.9,1623.7,0.65695526]
["bitfinex","ETHUSD",1694021333297,5.37701426,1623.9,1623.7,0.65695526]
["bitfinex","ETHUSD",1694021334341,13.75405426,1623.9,1623.8,0.13507121]
["bitfinex","ETHUSD",1694021336502,19.91209426,1623.9,1623.8,0.13507121]
["bitfinex","ETHUSD",1694021342137,5.37701426,1623.9,1623.8,0.13507121]
["bitfinex","ETHUSD",1694021343215,2.31,1623.9,1623.8,0.13507121]
["bitfinex","ETHUSD",1694021343412,2.2255353,1624.1,1623.8,12.45185121]
["bitfinex","ETHUSD",1694021343617,5.29254956,1624.1,1623.8,12.45185121]
["bitfinex","ETHUSD",1694021343817,11.44980956,1624.1,1623.8,12.45185121]
["bitfinex","ETHUSD",1694021344055,5.29254956,1624.1,1623.8,12.45185121]
["bitfinex","ETHUSD",1694021344552,5.29254956,1624.1,1623.8,14.37858186]
["bitfinex","ETHUSD",1694021344855,3.06701426,1624.1,1623.8,20.53697186]
["bitfinex","ETHUSD",1694021345016,5.17001426,1624.1,1623.8,20.53697186]
["bitfinex","ETHUSD",1694021345217,3.686,1624.1,1623.8,20.53697186]
["bitfinex","ETHUSD",1694021345414,1.583,1624.1,1623.8,20.53697186]
["bitfinex","ETHUSD",1694021345618,4.3285353,1624.2,1624.0,6.15763]
["bitfinex","ETHUSD",1694021346867,0.6425353,1624.2,1624.0,12.31526]
["bitfinex","ETHUSD",1694021347074,3.29087835,1624.3,1624.0,12.31526]
["bitfinex","ETHUSD",1694021347270,2.3265353,1624.3,1624.0,12.31526]
["bitfinex","ETHUSD",1694021347792,0.101,1624.3,1624.2,0.65695526]
["bitfinex","ETHUSD",1694021348075,0.101,1624.3,1624.2,19.12756526]
["bitfinex","ETHUSD",1694021348220,0.101,1624.3,1624.2,21.04032179]
["bitfinex","ETHUSD",1694021348646,0.101,1624.3,1624.2,2.56971179]
["bitfinex","ETHUSD",1694021348857,0.101,1624.3,1624.2,0.65695526]
["bitfinex","ETHUSD",1694021349226,0.101,1624.3,1624.2,0.80295147]
["bitfinex","ETHUSD",1694021350323,16.12352956,1624.3,1624.2,0.14599621]
["bitfinex","ETHUSD",1694021350548,18.74737747,1624.3,1624.2,0.14599621]
["bitfinex","ETHUSD",1694021350753,12.267638,1624.3,1624.0,12.97213526]
["bitfinex","ETHUSD",1694021350947,12.267638,1624.3,1624.0,6.81454526]
["bitfinex","ETHUSD",1694021350948,12.17959784,1624.3,1624.0,6.81454526]
["bitfinex","ETHUSD",1694021351258,9.96559784,1624.3,1624.0,6.81454526]
["bitfinex","ETHUSD",1694021351851,12.19579784,1624.3,1624.0,6.81454526]
["bitfinex","ETHUSD",1694021352232,12.19579784,1624.3,1624.2,6.81382526]
["bitfinex","ETHUSD",1694021352233,2.3312,1624.3,1624.2,6.81382526]
["bitfinex","ETHUSD",1694021352474,0.101,1624.3,1624.2,6.81382526]
["bitfinex","ETHUSD",1694021353032,1.60543663,1624.4,1624.2,6.81382526]
["bitfinex","ETHUSD",1694021353542,10.82894089,1624.3,1624.2,0.65695526]
["bitfinex","ETHUSD",1694021353887,13.14073852,1624.3,1624.2,0.65695526]
["bitfinex","ETHUSD",1694021354033,1.70323426,1624.3,1624.2,0.65695526]
["bitfinex","ETHUSD",1694021354228,1.70323426,1624.3,1624.2,6.81382526]
["bitfinex","ETHUSD",1694021354432,2.2493403,1624.3,1624.2,6.81382526]
["bitfinex","ETHUSD",1694021354964,2.34611332,1624.3,1624.2,6.81382526]
["bitfinex","ETHUSD",1694021355130,1.06111607,1624.3,1624.2,6.81382526]
["bitfinex","ETHUSD",1694021356353,2.2493403,1624.3,1624.2,6.81382526]
["bitfinex","ETHUSD",1694021356548,2.34611332,1624.3,1624.2,6.81382526]
["bitfinex","ETHUSD",1694021357469,1.38177027,1624.3,1624.2,6.81382526]
["bitfinex","ETHUSD",1694021357783,1.28499725,1624.3,1624.2,6.81382526]
["bitfinex","ETHUSD",1694021357992,14.67154921,1624.3,1624.0,6.81433526]
["bitfinex","ETHUSD",1694021358286,1.60773792,1624.1,1624.0,6.81433526]
["bitfinex","ETHUSD",1694021358458,1.60773792,1624.1,1624.0,12.97196526]
["bitfinex","ETHUSD",1694021358653,1.70451094,1624.1,1624.0,12.97196526]
["bitfinex","ETHUSD",1694021358846,1.60773792,1624.1,1624.0,12.97196526]
["bitfinex","ETHUSD",1694021359049,1.70451094,1624.1,1624.0,12.97196526]
["bitfinex","ETHUSD",1694021359348,0.96464275,1624.1,1624.0,0.65695526]
["bitfinex","ETHUSD",1694021359660,2.84652233,1624.1,1624.0,0.65695526]
["bitfinex","ETHUSD",1694021359842,2.34641302,1624.1,1624.0,0.65695526]
["bitfinex","ETHUSD",1694021360038,1.06141577,1624.1,1624.0,12.97221526]
["bitfinex","ETHUSD",1694021360241,0.96464275,1624.1,1624.0,12.97221526]
["bitfinex","ETHUSD",1694021360475,1.06141577,1624.1,1624.0,12.97221526]
["bitfinex","ETHUSD",1694021360989,0.96464275,1624.1,1624.0,12.97221526]
["bitfinex","ETHUSD",1694021361295,3.17864275,1624.1,1624.0,0.65695526]
["bitfinex","ETHUSD",1694021361573,5.58052614,1624.1,1624.0,0.65695526]
["bitfinex","ETHUSD",1694021361781,1.82467847,1624.1,1624.0,6.81458526]
["bitfinex","ETHUSD",1694021362075,2.89334511,1624.1,1624.0,0.65695526]
["bitfinex","ETHUSD",1694021362383,11.36809074,1624.1,1624.0,0.65695526]
["bitfinex","ETHUSD",1694021363297,7.42484074,1624.1,1624.0,0.65695526]
["bitfinex","ETHUSD",1694021363780,7.42484074,1624.1,1624.0,6.81458526]
["bitfinex","ETHUSD",1694021364084,2.14382648,1624.1,1624.0,6.81458526]
["bitfinex","ETHUSD",1694021364288,2.14382648,1624.1,1624.0,6.9486327]
["bitfinex","ETHUSD",1694021364497,19.18441783,1624.1,1624.0,0.13404744]
["bitfinex","ETHUSD",1694021364802,25.34166783,1624.1,1624.0,0.13404744]
["bitfinex","ETHUSD",1694021365371,27.26333363,1624.1,1624.0,0.13404744]
["bitfinex","ETHUSD",1694021365779,28.0099902,1624.1,1624.0,0.13404744]
["bitfinex","ETHUSD",1694021367691,28.0099902,1624.1,1623.8,0.65695526]
["bitfinex","ETHUSD",1694021367918,1.61094822,1623.9,1623.8,0.65695526]
["bitfinex","ETHUSD",1694021368115,2.14852814,1623.9,1623.8,0.65695526]
["bitfinex","ETHUSD",1694021370386,2.14872491,1623.9,1623.8,0.65695526]
["bitfinex","ETHUSD",1694021371021,0.53757992,1623.9,1623.8,0.65695526]
["bitfinex","ETHUSD",1694021371221,2.14883333,1623.9,1623.8,0.65695526]
["bitfinex","ETHUSD",1694021371388,2.14883333,1623.9,1623.8,6.81534526]
["bitfinex","ETHUSD",1694021371715,0.53757992,1623.9,1623.8,6.94999052]
["bitfinex","ETHUSD",1694021372096,2.45924572,1623.9,1623.8,6.94999052]
["bitfinex","ETHUSD",1694021377147,21.27216942,1623.9,1623.8,0.13464526]
["bitfinex","ETHUSD",1694021377307,22.01932043,1623.9,1623.8,0.13464526]
["bitfinex","ETHUSD",1694021377505,26.25566463,1623.9,1623.8,0.13464526]
["bitfinex","ETHUSD",1694021377725,26.25566463,1623.9,1623.6,6.81608526]
["bitfinex","ETHUSD",1694021378038,1.61184794,1623.7,1623.6,6.81608526]
["bitfinex","ETHUSD",1694021378216,2.14942786,1623.7,1623.6,6.81608526]
["bitfinex","ETHUSD",1694021378419,0.53757992,1623.7,1623.6,6.81608526]
["bitfinex","ETHUSD",1694021379354,0.53757992,1623.7,1623.6,6.95101871]
["bitfinex","ETHUSD",1694021380740,0.53757992,1623.7,1623.6,13.11016871]
["bitfinex","ETHUSD",1694021380975,2.47179745,1623.7,1623.6,13.11016871]
["bitfinex","ETHUSD",1694021381659,2.47250435,1623.7,1623.6,13.11016871]
["bitfinex","ETHUSD",1694021382438,2.03169745,1623.7,1623.6,13.11016871]
["bitfinex","ETHUSD",1694021382958,0.09738329,1623.7,1623.6,13.11016871]
["bitfinex","ETHUSD",1694021383164,0.09738329,1623.7,1623.6,21.19625858]
["bitfinex","ETHUSD",1694021384243,0.09738329,1623.7,1623.6,19.26931871]
["bitfinex","ETHUSD",1694021385064,1.61215412,1623.7,1623.6,19.26931871]
["bitfinex","ETHUSD",1694021385401,1.70953741,1623.7,1623.6,19.26931871]
["bitfinex","ETHUSD",1694021388696,0.09738329,1623.7,1623.6,19.26931871]
["bitfinex","ETHUSD",1694021390698,0.09738329,1623.7,1623.6,13.11016871]
["bitfinex","ETHUSD",1694021391584,7.83915329,1623.7,1623.6,0.13493345]
["bitfinex","ETHUSD",1694021391887,17.12057659,1623.7,1623.6,0.79188871]
["bitfinex","ETHUSD",1694021392464,10.96180659,1623.7,1623.6,0.79188871]
["bitfinex","ETHUSD",1694021392665,14.02882085,1623.7,1623.6,0.13493345]
["bitfinex","ETHUSD",1694021392909,24.41204669,1623.7,1623.6,0.13493345]
["bitfinex","ETHUSD",1694021393109,26.66874654,1623.7,1623.6,0.13493345]
["bitfinex","ETHUSD",1694021393506,26.66874654,1623.7,1623.3,6.16027]
["bitfinex","ETHUSD",1694021393706,1.61185802,1623.4,1623.3,6.16027]
["bitfinex","ETHUSD",1694021394011,2.90115881,1623.4,1623.3,6.16027]
["bitfinex","ETHUSD",1694021394213,2.15004821,1623.4,1623.3,6.29573974]
["bitfinex","ETHUSD",1694021394593,3.43952645,1623.4,1623.3,12.45602974]
["bitfinex","ETHUSD",1694021394989,2.99853491,1623.4,1623.3,12.45602974]
["bitfinex","ETHUSD",1694021395191,1.70924131,1623.4,1623.3,12.45602974]
["bitfinex","ETHUSD",1694021395580,1.61185802,1623.4,1623.3,12.45602974]
["bitfinex","ETHUSD",1694021395780,1.70924131,1623.4,1623.3,12.45602974]
["bitfinex","ETHUSD",1694021396022,1.61185802,1623.4,1623.3,12.45602974]
["bitfinex","ETHUSD",1694021396204,1.70924131,1623.4,1623.3,12.45602974]
["bitfinex","ETHUSD",1694021396390,1.61185802,1623.4,1623.3,12.45602974]
["bitfinex","ETHUSD",1694021396591,1.61185802,1623.4,1623.3,6.29573974]
["bitfinex","ETHUSD",1694021396798,2.15004821,1623.4,1623.3,6.29573974]
["bitfinex","ETHUSD",1694021397005,2.15004821,1623.4,1623.3,12.45602974]
["bitfinex","ETHUSD",1694021397406,1.70924131,1623.4,1623.3,12.45602974]
["bitfinex","ETHUSD",1694021397709,0.09738329,1623.4,1623.3,18.61631974]
["bitfinex","ETHUSD",1694021398017,2.90116733,1623.4,1623.3,21.15968024]
["bitfinex","ETHUSD",1694021398213,1.3866926,1623.4,1623.3,21.15968024]
["bitfinex","ETHUSD",1694021401117,0.96717572,1623.4,1623.3,21.15968024]
["bitfinex","ETHUSD",1694021401415,1.3866926,1623.4,1623.3,21.15968024]
["bitfinex","ETHUSD",1694021401931,1.28930931,1623.4,1623.3,21.15968024]
["bitfinex","ETHUSD",1694021402286,2.25649117,1623.4,1623.3,21.15968024]
["bitfinex","ETHUSD",1694021402480,2.35387446,1623.4,1623.3,21.15968024]
["bitfinex","ETHUSD",1694021402708,1.06456515,1623.4,1623.3,21.15968024]
["bitfinex","ETHUSD",1694021402933,2.25649117,1623.4,1623.3,21.15968024]
["bitfinex","ETHUSD",1694021403111,1.70951631,1623.4,1623.3,28.8096945]
["bitfinex","ETHUSD",1694021403311,0.74236632,1623.4,1623.3,28.8096945]
["bitfinex","ETHUSD",1694021404041,0.74236632,1623.4,1623.3,25.74268024]
["bitfinex","ETHUSD",1694021407049,1.70954818,1623.4,1623.3,25.74268024]
["bitfinex","ETHUSD",1694021407231,1.28930931,1623.5,1623.3,36.0586945]
["bitfinex","ETHUSD",1694021407431,1.93422963,1623.7,1623.6,0.65695526]
["bitfinex","ETHUSD",1694021407432,1.29073796,1623.7,1623.6,0.65695526]
["bitfinex","ETHUSD",1694021407636,1.29073796,1623.7,1623.6,25.29355526]
["bitfinex","ETHUSD",1694021408141,1.29073796,1623.7,1623.6,26.87655526]
["bitfinex","ETHUSD",1694021409045,2.90259598,1623.8,1623.6,29.87655526]
["bitfinex","ETHUSD",1694021409240,1.29073796,1623.8,1623.7,21.46396553]
["bitfinex","ETHUSD",1694021409972,2.90259598,1623.8,1623.7,21.46396553]
["bitfinex","ETHUSD",1694021410308,1.29073796,1623.8,1623.7,21.46396553]
["bitfinex","ETHUSD",1694021410508,2.90259598,1623.8,1623.7,21.46396553]
["bitfinex","ETHUSD",1694021410756,2.90259598,1623.8,1623.7,18.47631]
["bitfinex","ETHUSD",1694021410757,1.61185802,1623.8,1623.7,18.47631]
["bitfinex","ETHUSD",1694021413146,2.90256141,1623.8,1623.7,18.47631]
["bitfinex","ETHUSD",1694021413348,1.29070339,1623.8,1623.7,23.12632426]
["bitfinex","ETHUSD",1694021413944,1.29070339,1623.8,1623.7,23.26086008]
["bitfinex","ETHUSD",1694021414751,1.29070339,1623.8,1623.7,26.26086008]
["bitfinex","ETHUSD",1694021414935,2.90256141,1623.9,1623.7,30.48444761]
["bitfinex","ETHUSD",1694021415254,1.29070339,1623.9,1623.8,3.0]
["bitfinex","ETHUSD",1694021415551,1.29070339,1623.9,1623.8,22.13212526]
["bitfinex","ETHUSD",1694021416462,2.90256141,1623.9,1623.8,22.13212526]
["bitfinex","ETHUSD",1694021417257,1.29070339,1623.9,1623.8,22.13212526]
["bitfinex","ETHUSD",1694021417470,1.29070339,1623.9,1623.8,25.75344364]
["bitfinex","ETHUSD",1694021417636,2.90325717,1623.9,1623.8,25.75344364]
["bitfinex","ETHUSD",1694021418181,1.29070339,1623.9,1623.8,25.75344364]
["bitfinex","ETHUSD",1694021418469,1.61255378,1623.9,1623.8,22.13212526]
["bitfinex","ETHUSD",1694021420187,2.90234277,1623.9,1623.8,22.13212526]
["bitfinex","ETHUSD",1694021421769,1.61255378,1623.9,1623.8,12.97373526]
["bitfinex","ETHUSD",1694021421970,1.61255378,1623.9,1623.8,19.13212526]
["bitfinex","ETHUSD",1694021422502,1.61255378,1623.9,1623.8,6.81534526]
["bitfinex","ETHUSD",1694021422809,0.86901297,1623.9,1623.8,6.81534526]
["bitfinex","ETHUSD",1694021423552,0.86901297,1623.9,1623.7,6.29318582]
["bitfinex","ETHUSD",1694021423855,2.90189422,1623.8,1623.7,6.29330582]
["bitfinex","ETHUSD",1694021424173,3.34270112,1623.8,1623.7,6.29330582]
["bitfinex","ETHUSD",1694021424895,2.05297036,1623.8,1623.7,6.29330582]
["bitfinex","ETHUSD",1694021425190,9.69108,1623.8,1623.7,0.13453582]
["bitfinex","ETHUSD",1694021425490,8.07891654,1623.8,1623.7,0.13453582]
["bitfinex","ETHUSD",1694021426183,15.82030654,1623.8,1623.7,0.13453582]
["bitfinex","ETHUSD",1694021426381,17.75537044,1623.8,1623.7,0.13453582]
["bitfinex","ETHUSD",1694021426579,20.8223847,1623.8,1623.7,0.13453582]
["bitfinex","ETHUSD",1694021426979,26.9807747,1623.8,1623.7,0.13453582]
["bitfinex","ETHUSD",1694021427170,21.3853711,1623.8,1623.7,0.13453582]
["bitfinex","ETHUSD",1694021429897,20.8223847,1623.8,1623.7,0.13453582]
["bitfinex","ETHUSD",1694021430414,21.38538403,1623.8,1623.7,0.13453582]
["bitfinex","ETHUSD",1694021431170,20.8223847,1623.8,1623.7,0.13453582]
["bitfinex","ETHUSD",1694021432877,18.8873208,1623.8,1623.7,0.13453582]
["bitfinex","ETHUSD",1694021433079,20.8223847,1623.8,1623.7,0.13453582]
["bitfinex","ETHUSD",1694021434409,21.38538841,1623.8,1623.7,0.13453582]
["bitfinex","ETHUSD",1694021434610,27.54377841,1623.8,1623.7,0.13453582]
["bitfinex","ETHUSD",1694021434798,27.54377841,1623.8,1623.4,12.97642526]
["bitfinex","ETHUSD",1694021435109,2.25662787,1623.5,1623.4,12.97642526]
["bitfinex","ETHUSD",1694021435317,2.25662787,1623.5,1623.4,6.81668526]
["bitfinex","ETHUSD",1694021435318,1.28950164,1623.5,1623.4,6.81668526]
["bitfinex","ETHUSD",1694021435477,7.88983854,1623.5,1623.4,0.65695526]
["bitfinex","ETHUSD",1694021438129,1.73030854,1623.5,1623.4,0.65695526]
["bitfinex","ETHUSD",1694021438694,1.73030854,1623.5,1623.4,6.81686526]
["bitfinex","ETHUSD",1694021439106,1.73030854,1623.5,1623.4,6.95076231]
["bitfinex","ETHUSD",1694021439650,9.47283854,1623.5,1623.4,0.13389705]
["bitfinex","ETHUSD",1694021440127,17.24424559,1623.5,1623.2,0.65695526]
["bitfinex","ETHUSD",1694021440294,7.77199318,1623.3,1623.2,0.65695526]
["bitfinex","ETHUSD",1694021440494,7.12731191,1623.3,1623.2,0.65695526]
["bitfinex","ETHUSD",1694021441290,0.96702191,1623.3,1623.2,0.65695526]
["bitfinex","ETHUSD",1694021442106,17.0338107,1623.3,1623.0,6.81817526]
["bitfinex","ETHUSD",1694021442308,0.64468836,1623.1,1623.0,12.97947526]
["bitfinex","ETHUSD",1694021442758,1.61172091,1623.1,1623.0,12.97947526]
["bitfinex","ETHUSD",1694021443097,0.64468836,1623.1,1623.0,12.97947526]
["bitfinex","ETHUSD",1694021445671,3.93572091,1623.2,1623.0,12.97947526]
["bitfinex","ETHUSD",1694021446226,10.09641091,1623.2,1623.0,6.81817526]
["bitfinex","ETHUSD",1694021446553,0.64468836,1623.1,1623.0,0.65695526]
["bitfinex","ETHUSD",1694021446857,6.80572836,1623.1,1623.0,0.65695526]
["bitfinex","ETHUSD",1694021447157,7.77276091,1623.1,1623.0,0.65695526]
["bitfinex","ETHUSD",1694021447342,6.80572836,1623.1,1623.0,0.65695526]
["bitfinex","ETHUSD",1694021448737,0.64468836,1623.1,1623.0,6.81837526]
["bitfinex","ETHUSD",1694021449033,0.64468836,1623.1,1623.0,12.97979526]
["bitfinex","ETHUSD",1694021449244,3.93572091,1623.2,1623.0,12.97979526]
["bitfinex","ETHUSD",1694021450343,2.96868836,1623.2,1623.0,12.97979526]
["bitfinex","ETHUSD",1694021450652,9.12936836,1623.2,1623.0,12.97979526]
["bitfinex","ETHUSD",1694021450853,12.62527471,1623.2,1623.0,12.97979526]
["bitfinex","ETHUSD",1694021453876,12.13822868,1623.2,1623.0,12.97979526]
["bitfinex","ETHUSD",1694021454083,10.22532233,1623.2,1623.0,12.97979526]
["bitfinex","ETHUSD",1694021454430,10.22532233,1623.2,1623.0,6.81837526]
["bitfinex","ETHUSD",1694021454765,8.64232233,1623.2,1623.0,6.81837526]
["bitfinex","ETHUSD",1694021456871,13.93247091,1623.3,1623.0,12.97979526]
["bitfinex","ETHUSD",1694021457064,1.61172091,1623.3,1623.0,19.14121526]
["bitfinex","ETHUSD",1694021457370,0.64468836,1623.3,1623.1,1.91412153]
["bitfinex","ETHUSD",1694021457668,0.64468836,1623.3,1623.1,14.23575153]
["bitfinex","ETHUSD",1694021460070,15.63016729,1623.4,1623.1,14.23575153]
["bitfinex","ETHUSD",1694021460071,16.27485565,1623.4,1623.1,14.23575153]
["bitfinex","ETHUSD",1694021460380,0.64468836,1623.3,1623.1,14.23575153]
["bitfinex","ETHUSD",1694021461458,0.64468836,1623.4,1623.2,0.65695526]
["bitfinex","ETHUSD",1694021461788,0.64468836,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1694021462158,7.77144091,1623.5,1623.3,6.16029]
["bitfinex","ETHUSD",1694021462355,0.64468836,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1694021462555,0.64468836,1623.4,1623.3,8.07409453]
["bitfinex","ETHUSD",1694021466371,7.77163091,1623.4,1623.2,12.97782526]
["bitfinex","ETHUSD",1694021466689,0.64468836,1623.3,1623.2,12.97782526]
["bitfinex","ETHUSD",1694021473997,1.61172091,1623.3,1623.2,12.97782526]
["bitfinex","ETHUSD",1694021474198,0.96703255,1623.3,1623.2,12.97782526]
["bitfinex","ETHUSD",1694021478224,2.2563951,1623.3,1623.2,12.97782526]
["bitfinex","ETHUSD",1694021479419,1.5348129,1623.3,1623.2,12.97782526]
["bitfinex","ETHUSD",1694021479624,1.5348129,1623.3,1623.2,15.08312294]
["bitfinex","ETHUSD",1694021480116,1.5348129,1623.3,1623.2,0.65695526]
["bitfinex","ETHUSD",1694021480417,14.17564265,1623.3,1623.2,0.65695526]
["bitfinex","ETHUSD",1694021480804,12.56603035,1623.3,1623.2,0.65695526]
["bitfinex","ETHUSD",1694021483021,12.56603035,1623.3,1623.2,0.40695526]
["bitfinex","ETHUSD",1694021484530,14.49756511,1623.3,1623.2,0.40695526]
["bitfinex","ETHUSD",1694021484933,8.33727511,1623.3,1623.2,0.40695526]
["bitfinex","ETHUSD",1694021486332,8.91285577,1623.3,1623.2,0.40695526]
["bitfinex","ETHUSD",1694021486529,8.33727511,1623.3,1623.2,0.40695526]
["bitfinex","ETHUSD",1694021487314,8.91286419,1623.3,1623.2,0.40695526]
["bitfinex","ETHUSD",1694021487836,8.33727511,1623.3,1623.2,0.40695526]
["bitfinex","ETHUSD",1694021488914,6.40574035,1623.3,1623.2,0.40695526]
["bitfinex","ETHUSD",1694021489321,25.30786937,1623.3,1623.0,0.40695526]
["bitfinex","ETHUSD",1694021489525,7.45267122,1623.1,1623.0,0.40695526]
["bitfinex","ETHUSD",1694021489817,7.69812157,1623.1,1623.0,0.40695526]
["bitfinex","ETHUSD",1694021490342,7.69812157,1623.1,1623.0,6.56837526]
["bitfinex","ETHUSD",1694021490343,1.53708157,1623.1,1623.0,6.56837526]
["bitfinex","ETHUSD",1694021491350,3.45621663,1623.1,1623.0,6.56837526]
["bitfinex","ETHUSD",1694021493758,3.45621663,1623.1,1623.0,6.70962254]
["bitfinex","ETHUSD",1694021494776,9.61725663,1623.1,1623.0,0.14124728]
["bitfinex","ETHUSD",1694021494916,9.61725663,1623.1,1623.0,0.54820254]
["bitfinex","ETHUSD",1694021495629,3.45621663,1623.1,1623.0,6.70962254]
["bitfinex","ETHUSD",1694021496048,3.45621663,1623.1,1623.0,0.54820254]
["bitfinex","ETHUSD",1694021496636,9.61725663,1623.1,1623.0,0.54820254]
["bitfinex","ETHUSD",1694021497143,9.61725663,1623.1,1623.0,0.14124728]
["bitfinex","ETHUSD",1694021497144,19.13667967,1623.1,1623.0,0.14124728]
["bitfinex","ETHUSD",1694021497348,27.80496061,1623.1,1623.0,0.14124728]
["bitfinex","ETHUSD",1694021497541,27.80496061,1623.1,1622.8,0.40695526]
["bitfinex","ETHUSD",1694021497743,10.6510508,1622.9,1622.8,0.40695526]
["bitfinex","ETHUSD",1694021497950,10.89650115,1622.9,1622.8,0.40695526]
["bitfinex","ETHUSD",1694021498246,17.05830115,1622.9,1622.8,0.40695526]
["bitfinex","ETHUSD",1694021498453,9.60483413,1622.9,1622.8,0.40695526]
["bitfinex","ETHUSD",1694021498629,10.89622516,1622.9,1622.8,0.40695526]
["bitfinex","ETHUSD",1694021498836,12.81536022,1622.9,1622.8,0.40695526]
["bitfinex","ETHUSD",1694021499033,14.29937448,1622.9,1622.8,0.40695526]
["bitfinex","ETHUSD",1694021499245,14.29937448,1622.9,1622.8,6.56913526]
["bitfinex","ETHUSD",1694021499246,3.45597644,1622.9,1622.8,6.56913526]
["bitfinex","ETHUSD",1694021499534,1.53684138,1622.9,1622.8,6.56913526]
["bitfinex","ETHUSD",1694021500340,1.53684138,1622.9,1622.8,6.71538463]
["bitfinex","ETHUSD",1694021500969,7.69864138,1622.9,1622.8,6.71538463]
["bitfinex","ETHUSD",1694021502160,7.69864138,1622.9,1622.8,0.55320463]
["bitfinex","ETHUSD",1694021502358,13.86044138,1622.9,1622.8,0.55320463]
["bitfinex","ETHUSD",1694021502540,16.92745564,1622.9,1622.8,0.14624937]
["bitfinex","ETHUSD",1694021502965,16.92745564,1622.9,1622.8,0.55320463]
["bitfinex","ETHUSD",1694021503126,16.92745564,1622.9,1622.8,0.40695526]
["bitfinex","ETHUSD",1694021503332,10.76565564,1622.9,1622.8,0.40695526]
["bitfinex","ETHUSD",1694021505643,11.48810094,1622.9,1622.8,0.40695526]
["bitfinex","ETHUSD",1694021505850,11.48809895,1622.9,1622.8,0.40695526]
["bitfinex","ETHUSD",1694021506050,10.82240195,1622.9,1622.8,0.40695526]
["bitfinex","ETHUSD",1694021506266,19.23289897,1622.9,1622.8,0.40695526]
["bitfinex","ETHUSD",1694021507670,19.23289897,1622.9,1622.6,6.16273]
["bitfinex","ETHUSD",1694021507873,6.16294,1622.6,1622.4,12.73395526]
["bitfinex","ETHUSD",1694021508033,0.616294,1622.5,1622.4,12.73395526]
["bitfinex","ETHUSD",1694021508249,6.80804085,1622.6,1622.4,12.73395526]
["bitfinex","ETHUSD",1694021509685,6.16294,1622.6,1622.4,12.68395526]
["bitfinex","ETHUSD",1694021512989,6.80781085,1622.7,1622.4,18.84765526]
["bitfinex","ETHUSD",1694021513220,0.64510085,1622.7,1622.4,18.84765526]
["bitfinex","ETHUSD",1694021513398,7.77508748,1622.8,1622.4,18.84765526]
["bitfinex","ETHUSD",1694021513766,7.77508748,1622.8,1622.6,0.35695526]
["bitfinex","ETHUSD",1694021514011,1.61280748,1622.8,1622.6,12.68259526]
["bitfinex","ETHUSD",1694021514176,0.64510085,1622.8,1622.6,12.68259526]
["bitfinex","ETHUSD",1694021515004,0.64510085,1622.8,1622.6,18.84553526]
["bitfinex","ETHUSD",1694021515380,0.64510085,1622.8,1622.7,0.14726892]
["bitfinex","ETHUSD",1694021515689,0.64510085,1622.8,1622.7,12.32512]
["bitfinex","ETHUSD",1694021516896,0.64510085,1622.8,1622.7,18.48768]
["bitfinex","ETHUSD",1694021517394,0.64510085,1622.9,1622.7,20.37214353]
["bitfinex","ETHUSD",1694021517594,1.61280748,1623.0,1622.8,0.35695526]
["bitfinex","ETHUSD",1694021517892,0.64510085,1623.0,1622.9,12.3236]
["bitfinex","ETHUSD",1694021520309,0.64510085,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1694021520538,14.4905887,1623.0,1622.8,6.51893526]
["bitfinex","ETHUSD",1694021520684,14.81319448,1623.0,1622.9,0.14560527]
["bitfinex","ETHUSD",1694021521031,14.81319448,1623.0,1622.8,6.51893526]
["bitfinex","ETHUSD",1694021521208,0.64479866,1622.9,1622.8,6.51893526]
["bitfinex","ETHUSD",1694021529427,0.64479866,1622.9,1622.8,0.35695526]
["bitfinex","ETHUSD",1694021529428,14.58269766,1622.9,1622.8,0.35695526]
["bitfinex","ETHUSD",1694021529629,15.65175539,1622.9,1622.8,0.35695526]
["bitfinex","ETHUSD",1694021530559,15.65175539,1622.9,1622.8,0.50292318]
["bitfinex","ETHUSD",1694021532577,9.48995539,1622.9,1622.8,0.50292318]
["bitfinex","ETHUSD",1694021532778,8.86788791,1622.9,1622.8,0.50292318]
["bitfinex","ETHUSD",1694021534245,9.49012178,1622.9,1622.8,0.50292318]
["bitfinex","ETHUSD",1694021534583,8.86791199,1622.9,1622.8,0.50292318]
["bitfinex","ETHUSD",1694021537189,8.86791199,1622.9,1622.8,6.66510318]
["bitfinex","ETHUSD",1694021537353,7.79885426,1622.9,1622.8,6.66510318]
["bitfinex","ETHUSD",1694021540422,7.79885426,1622.9,1622.8,0.50292318]
["bitfinex","ETHUSD",1694021541736,9.41157981,1622.9,1622.8,0.50292318]
["bitfinex","ETHUSD",1694021543357,3.24977981,1622.9,1622.8,6.66510318]
["bitfinex","ETHUSD",1694021544829,3.24977981,1622.9,1622.8,0.50292318]
["bitfinex","ETHUSD",1694021545679,10.96887179,1622.9,1622.8,0.50292318]
["bitfinex","ETHUSD",1694021547179,9.41157981,1622.9,1622.8,0.50292318]
["bitfinex","ETHUSD",1694021551852,9.41157981,1622.9,1622.8,0.14596792]
["bitfinex","ETHUSD",1694021551853,21.89807749,1622.9,1622.8,0.14596792]
["bitfinex","ETHUSD",1694021551981,26.07386793,1622.9,1622.8,0.14596792]
["bitfinex","ETHUSD",1694021552186,26.07386793,1622.9,1622.6,0.35695526]
["bitfinex","ETHUSD",1694021552416,1.61291337,1622.7,1622.4,0.35695526]
["bitfinex","ETHUSD",1694021552623,0.96757419,1622.5,1622.4,0.35695526]
["bitfinex","ETHUSD",1694021552802,9.79064418,1622.5,1622.2,8.58579526]
["bitfinex","ETHUSD",1694021553023,0.96748321,1622.3,1622.2,8.58579526]
["bitfinex","ETHUSD",1694021553224,18.49565747,1622.3,1621.9,0.1]
["bitfinex","ETHUSD",1694021553535,0.64486866,1622.0,1621.9,12.43098]
["bitfinex","ETHUSD",1694021553738,1.61235187,1622.1,1622.0,0.35695526]
["bitfinex","ETHUSD",1694021554036,0.90366514,1622.1,1622.0,12.68739526]
["bitfinex","ETHUSD",1694021555636,0.64486866,1622.1,1622.0,12.68739526]
["bitfinex","ETHUSD",1694021556522,8.65890441,1622.2,1622.0,12.68739526]
["bitfinex","ETHUSD",1694021558244,0.74213983,1622.1,1622.0,6.52217526]
["bitfinex","ETHUSD",1694021560549,12.32914,1622.2,1622.0,6.52217526]
["bitfinex","ETHUSD",1694021560695,6.16447,1622.2,1622.0,6.52217526]
["bitfinex","ETHUSD",1694021562732,8.24228,1622.3,1622.0,12.33044]
["bitfinex","ETHUSD",1694021562914,8.24228,1622.3,1622.1,0.35695526]
["bitfinex","ETHUSD",1694021562915,6.16408,1622.3,1622.1,0.35695526]
["bitfinex","ETHUSD",1694021563120,6.16411,1622.3,1622.1,6.16464]
["bitfinex","ETHUSD",1694021563301,6.16411,1622.3,1622.1,6.52159526]
["bitfinex","ETHUSD",1694021564195,8.07778787,1622.3,1622.1,6.52159526]
["bitfinex","ETHUSD",1694021565954,14.24189787,1622.3,1622.1,6.52159526]
["bitfinex","ETHUSD",1694021566153,23.47302213,1622.3,1622.1,0.35695526]
["bitfinex","ETHUSD",1694021566463,23.47302213,1622.3,1621.9,6.26552]
["bitfinex","ETHUSD",1694021567148,23.47302213,1622.3,1622.0,0.35695526]
["bitfinex","ETHUSD",1694021567359,0.67802771,1622.2,1622.0,0.35695526]
["bitfinex","ETHUSD",1694021567661,6.16484,1622.1,1622.0,0.35695526]
["bitfinex","ETHUSD",1694021569941,21.56153426,1622.1,1621.9,0.1]
["bitfinex","ETHUSD",1694021570147,23.14453426,1622.1,1621.9,0.1]
["bitfinex","ETHUSD",1694021570384,3.06701426,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1694021570583,23.47635213,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1694021571785,25.05935213,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1694021572853,25.41630713,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1694021577624,11.50286713,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1694021577760,6.522175,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1694021577955,9.58918926,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1694021578155,3.42396926,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1694021578416,9.58918926,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1694021578615,0.356955,1622.0,1621.9,12.4312]
["bitfinex","ETHUSD",1694021578920,0.356955,1622.0,1621.9,6.2656]
["bitfinex","ETHUSD",1694021579264,8.05516897,1622.0,1621.9,6.2656]
["bitfinex","ETHUSD",1694021579905,8.05516897,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1694021580417,14.22038897,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1694021581807,8.05516897,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1694021582115,6.522175,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1694021582427,6.522175,1622.0,1621.9,6.2656]
["bitfinex","ETHUSD",1694021587998,6.522175,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1694021590339,12.687395,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1694021593338,6.522175,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1694021595994,6.522175,1622.0,1621.9,19.87565053]
["bitfinex","ETHUSD",1694021595995,0.356955,1622.0,1621.9,19.87565053]
["bitfinex","ETHUSD",1694021596194,0.64486866,1622.1,1622.0,0.35695526]
["bitfinex","ETHUSD",1694021596502,0.64486866,1622.1,1622.0,12.68739526]
["bitfinex","ETHUSD",1694021596824,0.94990653,1622.1,1622.0,12.68739526]
["bitfinex","ETHUSD",1694021597130,2.25746082,1622.2,1622.0,20.43561526]
["bitfinex","ETHUSD",1694021597131,0.64486866,1622.2,1622.0,20.43561526]
["bitfinex","ETHUSD",1694021597300,0.64486866,1622.2,1622.1,2.04356153]
["bitfinex","ETHUSD",1694021597497,0.64486866,1622.2,1622.1,20.53808153]
["bitfinex","ETHUSD",1694021597498,0.96748321,1622.2,1622.1,20.53808153]
["bitfinex","ETHUSD",1694021597789,1.27251957,1622.2,1622.1,20.53808153]
["bitfinex","ETHUSD",1694021603687,1.27251957,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1694021603688,1.59501397,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1694021603828,2.22136952,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1694021604982,2.22136952,1622.2,1622.0,0.35695526]
["bitfinex","ETHUSD",1694021605170,1.27159522,1622.1,1622.0,6.52185526]
["bitfinex","ETHUSD",1694021606542,2.56157283,1622.1,1622.0,6.52185526]
["bitfinex","ETHUSD",1694021608650,2.22184202,1622.1,1622.0,6.52185526]
["bitfinex","ETHUSD",1694021610557,3.82473024,1622.1,1622.0,6.52185526]
["bitfinex","ETHUSD",1694021611226,2.53475263,1622.1,1622.0,6.52185526]
["bitfinex","ETHUSD",1694021616627,2.53475263,1622.1,1622.0,12.68707526]
["bitfinex","ETHUSD",1694021616828,1.90792458,1622.1,1622.0,12.68707526]
["bitfinex","ETHUSD",1694021620831,1.90792458,1622.1,1622.0,12.68707526]
["bitfinex","ETHUSD",1694021622359,1.90792458,1622.1,1622.0,18.85229526]
["bitfinex","ETHUSD",1694021623566,1.27287754,1622.1,1622.0,21.36405979]
["bitfinex","ETHUSD",1694021623778,1.9181083,1622.1,1622.0,24.36405979]
["bitfinex","ETHUSD",1694021623970,0.95026712,1622.1,1622.0,24.36405979]
["bitfinex","ETHUSD",1694021624263,0.64523076,1622.1,1622.0,24.36405979]
["bitfinex","ETHUSD",1694021624433,1.61307194,1622.2,1622.0,24.36405979]
["bitfinex","ETHUSD",1694021624759,1.61307194,1622.2,1622.1,25.51392598]
["bitfinex","ETHUSD",1694021625368,1.81626332,1622.2,1622.1,25.51392598]
["bitfinex","ETHUSD",1694021626216,0.84842214,1622.2,1622.1,25.51392598]
["bitfinex","ETHUSD",1694021630441,0.64523076,1622.2,1622.1,25.51392598]
["bitfinex","ETHUSD",1694021636574,2.89322805,1622.6,1622.1,25.51392598]
["bitfinex","ETHUSD",1694021636867,3.88043013,1622.6,1622.1,25.51392598]
["bitfinex","ETHUSD",1694021637067,1.6111118,1622.3,1622.1,25.51392598]
["bitfinex","ETHUSD",1694021637912,1.6111118,1622.3,1622.2,0.35695526]
["bitfinex","ETHUSD",1694021638357,1.6111118,1622.3,1622.2,18.85033526]
["bitfinex","ETHUSD",1694021638920,1.81410098,1622.3,1622.2,18.85033526]
["bitfinex","ETHUSD",1694021642018,1.81410098,1622.3,1622.2,21.17693846]
["bitfinex","ETHUSD",1694021643672,0.8474339,1622.3,1622.2,21.17693846]
["bitfinex","ETHUSD",1694021644103,0.8474339,1622.3,1622.2,18.85033526]
["bitfinex","ETHUSD",1694021647209,1.81410098,1622.3,1622.2,18.85033526]
["bitfinex","ETHUSD",1694021649509,0.8474339,1622.3,1622.2,18.85033526]
["bitfinex","ETHUSD",1694021650232,1.81410098,1622.3,1622.2,18.85033526]
["bitfinex","ETHUSD",1694021650606,0.8474339,1622.3,1622.2,18.85033526]
["bitfinex","ETHUSD",1694021651107,1.81410098,1622.3,1622.2,18.85033526]
["bitfinex","ETHUSD",1694021652462,1.81410098,1622.3,1622.2,21.81015279]
["bitfinex","ETHUSD",1694021653867,1.81410098,1622.3,1622.2,18.85033526]
["bitfinex","ETHUSD",1694021657228,1.16965626,1622.3,1622.2,18.85033526]
["bitfinex","ETHUSD",1694021660994,1.49187862,1622.3,1622.2,12.68587526]
["bitfinex","ETHUSD",1694021663104,1.49187862,1622.3,1622.2,18.85033526]
["bitfinex","ETHUSD",1694021664346,3.10299042,1622.3,1622.2,18.85033526]
["bitfinex","ETHUSD",1694021666305,1.49187862,1622.3,1622.2,18.85033526]
["bitfinex","ETHUSD",1694021667469,1.49187862,1622.3,1622.2,23.39314779]
["bitfinex","ETHUSD",1694021667677,2.25661084,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021667977,1.17071058,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021668137,0.9677214,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021668324,2.25661084,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021669364,1.28888944,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021670067,2.25723818,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021670393,2.25721143,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021670585,1.28888944,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021670869,2.25721247,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021671035,1.49187862,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021671570,1.28888944,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021676076,1.28888944,1622.3,1622.2,21.85033526]
["bitfinex","ETHUSD",1694021676976,1.49187862,1622.3,1622.2,23.43333526]
["bitfinex","ETHUSD",1694021677178,1.28888944,1622.3,1622.2,23.43333526]
["bitfinex","ETHUSD",1694021684935,1.28888944,1622.3,1622.2,21.85033526]
["bitfinex","ETHUSD",1694021694887,1.28888944,1622.3,1622.2,24.81014779]
["bitfinex","ETHUSD",1694021695051,2.2564019,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021695371,1.49218098,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021695575,2.25639614,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021697177,1.17079824,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021698144,2.25639614,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021698342,1.17079824,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021698778,2.25639614,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021698951,1.17079824,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021699157,2.25639614,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021700268,1.17079824,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021700591,2.25639614,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021700797,0.9675067,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021701095,0.9675067,1622.3,1622.2,21.85033526]
["bitfinex","ETHUSD",1694021701262,1.49218098,1622.3,1622.2,15.68587526]
["bitfinex","ETHUSD",1694021701463,1.28888944,1622.3,1622.2,21.85033526]
["bitfinex","ETHUSD",1694021705656,1.28888944,1622.3,1622.2,23.43333526]
["bitfinex","ETHUSD",1694021705872,1.17068545,1622.3,1622.2,23.43333526]
["bitfinex","ETHUSD",1694021706089,0.96739391,1622.3,1622.2,26.39314779]
["bitfinex","ETHUSD",1694021706500,0.64494088,1622.3,1622.2,29.46016205]
["bitfinex","ETHUSD",1694021706700,1.28888944,1622.5,1622.4,0.35695526]
["bitfinex","ETHUSD",1694021706997,1.61355466,1622.6,1622.4,39.16116505]
["bitfinex","ETHUSD",1694021706998,1.28888944,1622.6,1622.4,39.16116505]
["bitfinex","ETHUSD",1694021707294,1.28888944,1622.6,1622.5,1.583]
["bitfinex","ETHUSD",1694021707500,1.28888944,1622.6,1622.5,20.07296]
["bitfinex","ETHUSD",1694021707663,2.9024441,1622.7,1622.5,23.07296]
["bitfinex","ETHUSD",1694021707865,1.28888944,1622.7,1622.6,1.93995526]
["bitfinex","ETHUSD",1694021708667,3.0,1622.8,1622.7,4.65001426]
["bitfinex","ETHUSD",1694021708968,1.28888944,1623.0,1622.9,0.35695526]
["bitfinex","ETHUSD",1694021709168,1.28888944,1623.0,1622.9,26.58715526]
["bitfinex","ETHUSD",1694021709465,1.28888944,1623.0,1622.9,29.86206079]
["bitfinex","ETHUSD",1694021709980,1.28888944,1623.0,1622.9,32.86206079]
["bitfinex","ETHUSD",1694021710697,2.9024441,1623.1,1622.9,32.86206079]
["bitfinex","ETHUSD",1694021710895,2.9024441,1623.1,1623.0,4.583]
["bitfinex","ETHUSD",1694021711095,2.9024441,1623.1,1623.0,23.06726]
["bitfinex","ETHUSD",1694021711300,1.28888944,1623.1,1623.0,26.96953208]
["bitfinex","ETHUSD",1694021713315,3.47598944,1623.2,1623.0,26.96953208]
["bitfinex","ETHUSD",1694021713521,3.47598944,1623.2,1623.1,0.35695526]
["bitfinex","ETHUSD",1694021713728,1.28888944,1623.2,1623.1,18.84007526]
["bitfinex","ETHUSD",1694021715312,2.89756065,1623.3,1623.1,18.84007526]
["bitfinex","ETHUSD",1694021715732,0.96406401,1623.2,1623.1,18.84007526]
["bitfinex","ETHUSD",1694021716057,2.25295345,1623.2,1623.1,18.84007526]
["bitfinex","ETHUSD",1694021716196,0.96406401,1623.2,1623.1,18.84007526]
["bitfinex","ETHUSD",1694021716599,1.0444194,1623.2,1623.1,18.84007526]
["bitfinex","ETHUSD",1694021718309,1.60618845,1623.2,1623.1,18.84007526]
["bitfinex","ETHUSD",1694021718510,1.68654384,1623.2,1623.1,18.84007526]
["bitfinex","ETHUSD",1694021718714,1.0444194,1623.2,1623.1,18.84007526]
["bitfinex","ETHUSD",1694021719212,1.60616077,1623.2,1623.1,18.84007526]
["bitfinex","ETHUSD",1694021719468,1.68651616,1623.2,1623.1,18.84007526]
["bitfinex","ETHUSD",1694021720317,0.72245215,1623.2,1623.1,18.84007526]
["bitfinex","ETHUSD",1694021720817,1.68651616,1623.2,1623.1,18.84007526]
["bitfinex","ETHUSD",1694021724459,0.72245237,1623.2,1623.1,18.84007526]
["bitfinex","ETHUSD",1694021725323,0.72245255,1623.2,1623.1,18.84007526]
["bitfinex","ETHUSD",1694021726266,0.64209676,1623.2,1623.1,18.84007526]
["bitfinex","ETHUSD",1694021726402,6.8831233,1623.2,1623.1,0.35695526]
["bitfinex","ETHUSD",1694021726766,8.33860277,1623.2,1623.1,6.51799526]
["bitfinex","ETHUSD",1694021726923,9.30266678,1623.2,1623.1,6.51799526]
["bitfinex","ETHUSD",1694021727428,3.14199678,1623.2,1623.1,6.51799526]
["bitfinex","ETHUSD",1694021728255,1.68651731,1623.2,1623.1,12.67903526]
["bitfinex","ETHUSD",1694021728411,0.7224533,1623.2,1623.1,18.84007526]
["bitfinex","ETHUSD",1694021728606,0.72245175,1623.2,1623.1,18.84007526]
["bitfinex","ETHUSD",1694021730535,0.72245175,1623.2,1623.1,6.51799526]
["bitfinex","ETHUSD",1694021730741,8.41273827,1623.2,1623.1,0.35695526]
["bitfinex","ETHUSD",1694021731120,8.41273827,1623.2,1623.1,6.51799526]
["bitfinex","ETHUSD",1694021732013,8.41273827,1623.2,1623.1,6.79717917]
["bitfinex","ETHUSD",1694021732346,9.37680228,1623.2,1623.1,0.63613917]
["bitfinex","ETHUSD",1694021733638,8.73470552,1623.2,1623.1,0.63613917]
["bitfinex","ETHUSD",1694021734260,10.02359496,1623.2,1623.1,0.63613917]
["bitfinex","ETHUSD",1694021736349,9.43650028,1623.2,1623.1,0.63613917]
["bitfinex","ETHUSD",1694021737728,18.66418454,1623.2,1623.1,0.27918391]
["bitfinex","ETHUSD",1694021738033,26.72763631,1623.2,1623.1,0.27918391]
["bitfinex","ETHUSD",1694021738246,25.1189651,1623.2,1622.9,0.35695526]
["bitfinex","ETHUSD",1694021738467,1.28401649,1623.0,1622.9,0.35695526]
["bitfinex","ETHUSD",1694021738622,14.06418081,1623.0,1622.9,0.35695526]
["bitfinex","ETHUSD",1694021739149,7.90276081,1623.0,1622.9,0.35695526]
["bitfinex","ETHUSD",1694021739963,14.06418081,1623.0,1622.9,0.35695526]
["bitfinex","ETHUSD",1694021740166,9.43237733,1623.0,1622.9,0.35695526]
["bitfinex","ETHUSD",1694021740367,15.59379733,1623.0,1622.9,0.35695526]
["bitfinex","ETHUSD",1694021740561,15.59379733,1623.0,1622.9,0.62776288]
["bitfinex","ETHUSD",1694021740562,9.43237733,1623.0,1622.9,0.62776288]
["bitfinex","ETHUSD",1694021740934,17.19881794,1623.0,1622.9,0.62776288]
["bitfinex","ETHUSD",1694021741163,11.03739794,1623.0,1622.9,0.62776288]
["bitfinex","ETHUSD",1694021741669,9.75338145,1623.0,1622.9,0.62776288]
["bitfinex","ETHUSD",1694021741884,11.03745629,1623.0,1622.9,0.62776288]
["bitfinex","ETHUSD",1694021743235,9.75338145,1623.0,1622.9,0.62776288]
["bitfinex","ETHUSD",1694021748979,18.98181571,1623.0,1622.9,0.62776288]
["bitfinex","ETHUSD",1694021749157,17.3767951,1623.0,1622.9,0.62776288]
["bitfinex","ETHUSD",1694021749880,17.3767951,1623.0,1622.9,0.27080762]
["bitfinex","ETHUSD",1694021750258,19.30720055,1623.0,1622.9,0.27080762]
["bitfinex","ETHUSD",1694021750458,19.30720055,1623.0,1622.7,12.68163526]
["bitfinex","ETHUSD",1694021750762,1.28544296,1622.8,1622.7,12.68163526]
["bitfinex","ETHUSD",1694021750962,1.36579795,1622.8,1622.7,12.68163526]
["bitfinex","ETHUSD",1694021751157,1.74276728,1622.8,1622.7,12.68163526]
["bitfinex","ETHUSD",1694021751886,1.74276728,1622.8,1622.7,0.35695526]
["bitfinex","ETHUSD",1694021751887,17.45550228,1622.8,1622.7,0.35695526]
["bitfinex","ETHUSD",1694021753297,23.61768228,1622.8,1622.5,0.35695526]
["bitfinex","ETHUSD",1694021753595,2.86865526,1622.6,1622.3,12.68481526]
["bitfinex","ETHUSD",1694021753893,0.6427906,1622.4,1622.3,0.35695526]
["bitfinex","ETHUSD",1694021754199,7.85103149,1622.4,1622.3,0.35695526]
["bitfinex","ETHUSD",1694021754409,1.78523465,1622.4,1622.3,0.35695526]
["bitfinex","ETHUSD",1694021755298,7.94893465,1622.4,1622.3,0.61954862]
["bitfinex","ETHUSD",1694021756183,1.78523465,1622.4,1622.3,0.61954862]
["bitfinex","ETHUSD",1694021756384,7.94893465,1622.4,1622.3,0.61954862]
["bitfinex","ETHUSD",1694021756935,18.76264891,1622.4,1622.3,0.26259336]
["bitfinex","ETHUSD",1694021757101,25.89053481,1622.4,1622.3,0.26259336]
["bitfinex","ETHUSD",1694021757286,25.88973042,1622.4,1622.3,0.26259336]
["bitfinex","ETHUSD",1694021757486,25.88973042,1622.4,1622.1,0.35695526]
["bitfinex","ETHUSD",1694021757709,6.16446,1622.2,1622.1,0.35695526]
["bitfinex","ETHUSD",1694021757908,17.56715699,1622.3,1622.1,0.35695526]
["bitfinex","ETHUSD",1694021758113,11.40282699,1622.3,1622.1,0.35695526]
["bitfinex","ETHUSD",1694021758692,17.56715699,1622.3,1622.1,0.35695526]
["bitfinex","ETHUSD",1694021759315,16.92517078,1622.3,1622.1,0.35695526]
["bitfinex","ETHUSD",1694021760018,1.06208906,1622.2,1621.9,43.33779526]
["bitfinex","ETHUSD",1694021760181,3.70900047,1622.1,1621.9,6.62254526]
["bitfinex","ETHUSD",1694021760390,9.87392047,1622.1,1621.9,6.62254526]
["bitfinex","ETHUSD",1694021762219,9.23193426,1622.1,1621.9,6.62254526]
["bitfinex","ETHUSD",1694021762426,11.40353699,1622.1,1621.9,6.62254526]
["bitfinex","ETHUSD",1694021763002,10.76155078,1622.1,1621.9,6.62254526]
["bitfinex","ETHUSD",1694021764127,10.76155078,1622.1,1622.0,0.236692]
["bitfinex","ETHUSD",1694021764646,9.27548521,1622.2,1622.0,0.236692]
["bitfinex","ETHUSD",1694021764794,6.16463,1622.2,1622.0,6.401912]
["bitfinex","ETHUSD",1694021771731,14.97154474,1622.3,1622.0,12.567132]
["bitfinex","ETHUSD",1694021771732,6.16423,1622.3,1622.0,12.567132]
["bitfinex","ETHUSD",1694021771958,0.64198621,1622.5,1622.1,1.93995526]
["bitfinex","ETHUSD",1694021772237,3.06701426,1622.5,1622.2,18.49324]
["bitfinex","ETHUSD",1694021772535,3.06701426,1622.5,1622.2,20.56049507]
["bitfinex","ETHUSD",1694021773038,9.23042426,1622.5,1622.2,14.39603507]
["bitfinex","ETHUSD",1694021774628,3.06701426,1622.5,1622.2,14.39603507]
["bitfinex","ETHUSD",1694021774939,6.80429621,1622.8,1622.6,0.35695526]
["bitfinex","ETHUSD",1694021775118,6.16258,1622.7,1622.6,0.35695526]
["bitfinex","ETHUSD",1694021778662,6.80456621,1622.7,1622.6,0.35695526]
["bitfinex","ETHUSD",1694021780462,6.88494699,1622.7,1622.6,0.35695526]
["bitfinex","ETHUSD",1694021781564,0.64198621,1622.7,1622.6,12.68283526]
["bitfinex","ETHUSD",1694021781765,0.64198621,1622.8,1622.6,21.69710279]
["bitfinex","ETHUSD",1694021783147,0.64198621,1622.8,1622.6,20.11410279]
["bitfinex","ETHUSD",1694021783370,1.68654784,1622.8,1622.6,20.11410279]
["bitfinex","ETHUSD",1694021783555,1.60617211,1622.8,1622.7,2.01141028]
["bitfinex","ETHUSD",1694021783888,1.68654771,1622.8,1622.7,8.17397028]
["bitfinex","ETHUSD",1694021785464,1.68654771,1622.8,1622.7,8.41056184]
["bitfinex","ETHUSD",1694021787865,1.68654771,1622.8,1622.7,14.57312184]
["bitfinex","ETHUSD",1694021789385,1.0445615,1622.8,1622.7,14.57312184]
["bitfinex","ETHUSD",1694021791355,0.72253087,1622.8,1622.7,14.57312184]
["bitfinex","ETHUSD",1694021792390,1.68671677,1622.8,1622.7,14.57312184]
["bitfinex","ETHUSD",1694021798457,1.68671677,1622.8,1622.7,12.56171156]
["bitfinex","ETHUSD",1694021798762,1.68671677,1622.8,1622.7,0.23659156]
["bitfinex","ETHUSD",1694021799062,7.2067415,1622.8,1622.6,12.68248526]
["bitfinex","ETHUSD",1694021799267,0.72253301,1622.7,1622.6,12.68248526]
["bitfinex","ETHUSD",1694021800492,0.72253301,1622.7,1622.6,12.91922391]
["bitfinex","ETHUSD",1694021801611,0.64215741,1622.7,1622.6,12.91922391]
["bitfinex","ETHUSD",1694021801978,0.64215741,1622.7,1622.6,19.08216391]
["bitfinex","ETHUSD",1694021802584,0.64215741,1622.7,1622.6,21.6066883]
["bitfinex","ETHUSD",1694021805116,0.64215741,1623.2,1623.0,29.58563526]
["bitfinex","ETHUSD",1694021806542,0.64215741,1623.3,1623.0,29.58563526]
["bitfinex","ETHUSD",1694021806704,0.64215741,1623.3,1623.2,18.48201]
["bitfinex","ETHUSD",1694021807430,0.64215741,1623.3,1623.2,18.83896526]
["bitfinex","ETHUSD",1694021809312,0.64215741,1623.3,1623.2,12.67829526]
["bitfinex","ETHUSD",1694021811322,0.64215741,1623.3,1623.2,18.83896526]
["bitfinex","ETHUSD",1694021815635,0.64215741,1623.3,1623.2,19.07415876]
["bitfinex","ETHUSD",1694021817359,0.64215741,1623.3,1623.2,20.98157464]
["bitfinex","ETHUSD",1694021818372,2.86235741,1623.4,1623.2,20.98157464]
["bitfinex","ETHUSD",1694021818575,0.64215741,1623.4,1623.2,20.98157464]
["bitfinex","ETHUSD",1694021818897,1.63721032,1623.6,1623.5,24.63812]
["bitfinex","ETHUSD",1694021818898,1.60634331,1623.6,1623.5,24.63812]
["bitfinex","ETHUSD",1694021819102,0.64215741,1623.6,1623.5,28.72062753]
["bitfinex","ETHUSD",1694021819454,1.60634331,1623.7,1623.5,28.72062753]
["bitfinex","ETHUSD",1694021819664,0.9641859,1623.7,1623.6,0.35695526]
["bitfinex","ETHUSD",1694021819884,1.60682668,1623.7,1623.6,18.83440526]
["bitfinex","ETHUSD",1694021820080,0.9641859,1623.7,1623.6,18.83440526]
["bitfinex","ETHUSD",1694021820328,1.60682596,1623.7,1623.6,18.83440526]
["bitfinex","ETHUSD",1694021820485,0.9641859,1623.7,1623.6,18.83440526]
["bitfinex","ETHUSD",1694021821409,0.64276266,1623.7,1623.6,21.58374954]
["bitfinex","ETHUSD",1694021821722,0.64276266,1623.7,1623.6,26.16674954]
["bitfinex","ETHUSD",1694021822234,0.64276266,1623.8,1623.6,26.16674954]
["bitfinex","ETHUSD",1694021822574,0.64276266,1623.8,1623.6,24.58374954]
["bitfinex","ETHUSD",1694021822919,0.64276266,1623.8,1623.7,20.93468495]
["bitfinex","ETHUSD",1694021823508,1.60694856,1623.9,1623.8,0.35695526]
["bitfinex","ETHUSD",1694021823731,0.64276266,1623.9,1623.8,0.35695526]
["bitfinex","ETHUSD",1694021823934,0.64276266,1623.9,1623.8,18.83212526]
["bitfinex","ETHUSD",1694021824229,1.60694856,1624.0,1623.8,18.83212526]
["bitfinex","ETHUSD",1694021824428,1.60694856,1624.0,1623.9,1.88321253]
["bitfinex","ETHUSD",1694021824741,1.60694856,1624.0,1623.9,20.35724253]
["bitfinex","ETHUSD",1694021825054,0.64276266,1624.0,1623.9,21.94024253]
["bitfinex","ETHUSD",1694021825542,1.70794856,1624.1,1624.0,0.35695526]
["bitfinex","ETHUSD",1694021825760,1.70794856,1624.1,1624.0,25.64256504]
["bitfinex","ETHUSD",1694021825761,0.74376266,1624.1,1624.0,25.64256504]
["bitfinex","ETHUSD",1694021825893,0.101,1624.1,1624.0,27.22556504]
["bitfinex","ETHUSD",1694021826408,0.101,1624.4,1624.3,24.62596]
["bitfinex","ETHUSD",1694021826609,0.101,1624.5,1624.4,0.35695526]
["bitfinex","ETHUSD",1694021826814,0.101,1624.6,1624.5,27.62296]
["bitfinex","ETHUSD",1694021827060,0.101,1624.6,1624.5,30.62296]
["bitfinex","ETHUSD",1694021827338,0.101,1624.9,1624.7,0.35695526]
["bitfinex","ETHUSD",1694021827521,0.0053194,1625.1,1624.9,3.35695526]
["bitfinex","ETHUSD",1694021827832,0.101,1625.4,1625.2,0.35695526]
["bitfinex","ETHUSD",1694021828009,0.101,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1694021828535,0.101,1625.4,1625.3,13.88842]
["bitfinex","ETHUSD",1694021828827,0.101,1625.4,1625.3,12.30542]
["bitfinex","ETHUSD",1694021829189,0.101,1625.4,1625.1,9.15337]
["bitfinex","ETHUSD",1694021829405,6.888735,1625.4,1625.2,0.35695526]
["bitfinex","ETHUSD",1694021829624,6.888735,1625.4,1625.1,6.15342]
["bitfinex","ETHUSD",1694021829832,1.583,1625.2,1624.8,6.15428]
["bitfinex","ETHUSD",1694021830032,1.583,1625.2,1625.0,0.35695526]
["bitfinex","ETHUSD",1694021830332,14.30644,1625.2,1624.9,0.22566469]
["bitfinex","ETHUSD",1694021830632,2.64304474,1624.9,1624.3,6.15634]
["bitfinex","ETHUSD",1694021830832,6.15487,1624.8,1624.4,6.51279526]
["bitfinex","ETHUSD",1694021831033,7.73731,1624.9,1624.4,12.8882565]
["bitfinex","ETHUSD",1694021831333,2.2229,1624.9,1624.7,0.35695526]
["bitfinex","ETHUSD",1694021831519,2.2229,1624.9,1624.7,6.51185526]
["bitfinex","ETHUSD",1694021836642,13.65713426,1624.9,1624.8,0.35695526]
["bitfinex","ETHUSD",1694021836796,15.567324,1624.9,1624.7,0.35695526]
["bitfinex","ETHUSD",1694021837002,13.354324,1624.9,1624.7,0.35695526]
["bitfinex","ETHUSD",1694021837624,4.55124474,1625.2,1624.9,0.35695526]
["bitfinex","ETHUSD",1694021837812,1.9082,1625.2,1624.9,6.51091526]
["bitfinex","ETHUSD",1694021838020,6.8417235,1625.3,1624.9,12.66513526]
["bitfinex","ETHUSD",1694021838334,9.90873776,1625.3,1625.1,0.35695526]
["bitfinex","ETHUSD",1694021838515,6.25356,1625.4,1625.1,6.51031526]
["bitfinex","ETHUSD",1694021838710,9.32057426,1625.4,1625.1,6.51031526]
["bitfinex","ETHUSD",1694021839043,0.101,1625.4,1625.1,6.51031526]
["bitfinex","ETHUSD",1694021839226,0.101,1625.4,1625.3,0.35695526]
["bitfinex","ETHUSD",1694021839544,0.101,1625.4,1625.3,12.66237526]
["bitfinex","ETHUSD",1694021839786,0.101,1625.4,1625.3,6.50966526]
["bitfinex","ETHUSD",1694021840074,0.101,1625.4,1625.3,0.35695526]
["bitfinex","ETHUSD",1694021840422,0.101,1625.4,1625.3,6.50966526]
["bitfinex","ETHUSD",1694021841284,0.101,1625.4,1625.3,13.92863279]
["bitfinex","ETHUSD",1694021841432,0.101,1625.4,1625.3,25.29434279]
["bitfinex","ETHUSD",1694021841776,0.101,1625.4,1625.3,23.08134279]
["bitfinex","ETHUSD",1694021845498,0.101,1625.4,1625.3,23.30047393]
["bitfinex","ETHUSD",1694021846364,0.101,1625.4,1625.3,17.14776393]
["bitfinex","ETHUSD",1694021846574,0.101,1625.4,1625.3,23.30047393]
["bitfinex","ETHUSD",1694021847108,0.101,1625.4,1625.3,25.51347393]
["bitfinex","ETHUSD",1694021847431,0.101,1625.4,1625.3,23.30047393]
["bitfinex","ETHUSD",1694021849840,0.101,1625.4,1625.3,26.36748819]
["bitfinex","ETHUSD",1694021850395,0.101,1625.4,1625.3,35.08048819]
["bitfinex","ETHUSD",1694021851788,0.101,1625.4,1625.3,35.32675919]
["bitfinex","ETHUSD",1694021852283,0.101,1625.5,1625.4,9.5]
["bitfinex","ETHUSD",1694021852491,0.101,1625.5,1625.4,40.67468018]
["bitfinex","ETHUSD",1694021853181,0.101,1625.5,1625.4,37.12468018]
["bitfinex","ETHUSD",1694021853381,0.101,1625.5,1625.4,31.41168018]
["bitfinex","ETHUSD",1694021853884,0.101,1625.5,1625.4,33.62468018]
["bitfinex","ETHUSD",1694021854240,0.101,1625.5,1625.4,30.62468018]
["bitfinex","ETHUSD",1694021854473,0.101,1625.5,1625.4,33.62468018]
["bitfinex","ETHUSD",1694021854877,0.101,1625.6,1625.5,2.213]
["bitfinex","ETHUSD",1694021855187,0.101,1625.6,1625.5,38.25808226]
["bitfinex","ETHUSD",1694021855485,0.101,1625.6,1625.5,38.80808226]
["bitfinex","ETHUSD",1694021856042,0.101,1625.7,1625.5,41.02108226]
["bitfinex","ETHUSD",1694021856288,0.101,1625.7,1625.6,11.78001426]
["bitfinex","ETHUSD",1694021856486,0.101,1625.7,1625.6,26.73472426]
["bitfinex","ETHUSD",1694021856640,0.101,1625.7,1625.6,31.19580849]
["bitfinex","ETHUSD",1694021858091,0.101,1625.7,1625.6,28.98280849]
["bitfinex","ETHUSD",1694021859960,0.101,1625.7,1625.6,31.19580849]
["bitfinex","ETHUSD",1694021860170,0.101,1625.7,1625.6,37.69580849]
["bitfinex","ETHUSD",1694021860589,0.101,1625.7,1625.6,37.91306797]
["bitfinex","ETHUSD",1694021860795,0.101,1625.7,1625.6,31.41306797]
["bitfinex","ETHUSD",1694021860960,0.101,1625.7,1625.6,29.20006797]
["bitfinex","ETHUSD",1694021862109,0.101,1625.7,1625.6,21.67196948]
["bitfinex","ETHUSD",1694021862313,0.101,1625.7,1625.6,9.36882948]
["bitfinex","ETHUSD",1694021862445,0.101,1625.7,1625.6,15.52039948]
["bitfinex","ETHUSD",1694021863355,0.101,1625.7,1625.6,21.67196948]
["bitfinex","ETHUSD",1694021864003,0.101,1625.7,1625.6,24.73898374]
["bitfinex","ETHUSD",1694021864312,0.101,1625.7,1625.6,28.08507264]
["bitfinex","ETHUSD",1694021864653,0.101,1625.7,1625.6,18.86648838]
["bitfinex","ETHUSD",1694021865002,0.101,1625.7,1625.6,25.01805838]
["bitfinex","ETHUSD",1694021865148,0.101,1625.7,1625.6,15.52039948]
["bitfinex","ETHUSD",1694021868807,0.101,1625.7,1625.6,0.21725948]
["bitfinex","ETHUSD",1694021869013,8.46519,1625.7,1625.6,0.21725948]
["bitfinex","ETHUSD",1694021869360,0.101,1625.7,1625.6,0.21725948]
["bitfinex","ETHUSD",1694021871407,0.73830613,1625.7,1625.6,0.21725948]
["bitfinex","ETHUSD",1694021872101,0.101,1625.7,1625.6,13.80817095]
["bitfinex","ETHUSD",1694021872309,0.101,1625.7,1625.6,22.95974095]
["bitfinex","ETHUSD",1694021873595,0.101,1625.7,1625.6,26.02675521]
["bitfinex","ETHUSD",1694021875499,0.101,1625.7,1625.6,16.80817095]
["bitfinex","ETHUSD",1694021875663,0.101,1625.7,1625.6,3.21725948]
["bitfinex","ETHUSD",1694021875862,0.101,1625.7,1625.6,0.21725948]
["bitfinex","ETHUSD",1694021876307,0.73830613,1625.7,1625.6,0.21725948]
["bitfinex","ETHUSD",1694021878470,1.70249203,1625.7,1625.6,0.21725948]
["bitfinex","ETHUSD",1694021879593,1.0651859,1625.7,1625.6,0.21725948]
["bitfinex","ETHUSD",1694021880395,2.35084116,1625.7,1625.6,0.21725948]
["bitfinex","ETHUSD",1694021880573,1.70832394,1625.7,1625.6,13.19301595]
["bitfinex","ETHUSD",1694021880775,1.70832394,1625.7,1625.6,16.19301595]
["bitfinex","ETHUSD",1694021881494,1.0651859,1625.7,1625.6,16.19301595]
["bitfinex","ETHUSD",1694021882213,0.74451102,1625.7,1625.6,16.19301595]
["bitfinex","ETHUSD",1694021882594,1.0651859,1625.7,1625.6,16.19301595]
["bitfinex","ETHUSD",1694021882982,1.70901629,1625.7,1625.6,22.34458595]
["bitfinex","ETHUSD",1694021883605,1.70901629,1625.7,1625.6,25.41160021]
["bitfinex","ETHUSD",1694021883606,2.35084116,1625.7,1625.6,25.41160021]
["bitfinex","ETHUSD",1694021884716,1.38665526,1625.7,1625.6,25.41160021]
["bitfinex","ETHUSD",1694021885212,1.37008868,1625.7,1625.6,25.41160021]
["bitfinex","ETHUSD",1694021885503,0.40289326,1625.7,1625.6,25.41160021]
["bitfinex","ETHUSD",1694021886280,0.40289326,1625.7,1625.6,19.26003021]
["bitfinex","ETHUSD",1694021886490,1.9937163,1625.7,1625.6,19.26003021]
["bitfinex","ETHUSD",1694021888470,1.59082304,1625.7,1625.6,9.36882948]
["bitfinex","ETHUSD",1694021888708,2.00998765,1625.8,1625.7,0.35695526]
["bitfinex","ETHUSD",1694021888906,8.45012738,1625.8,1625.7,0.35695526]
["bitfinex","ETHUSD",1694021889212,9.05433558,1625.8,1625.7,0.54987659]
["bitfinex","ETHUSD",1694021889431,6.54113973,1625.8,1625.7,0.54987659]
["bitfinex","ETHUSD",1694021890305,7.14534793,1625.8,1625.7,0.54987659]
["bitfinex","ETHUSD",1694021890757,15.50927793,1625.8,1625.7,0.54987659]
["bitfinex","ETHUSD",1694021891205,9.35834793,1625.8,1625.7,0.54987659]
["bitfinex","ETHUSD",1694021891401,0.99441793,1625.8,1625.7,0.54987659]
["bitfinex","ETHUSD",1694021891608,0.99441793,1625.8,1625.7,12.85225659]
["bitfinex","ETHUSD",1694021891609,2.036876,1625.8,1625.7,12.85225659]
["bitfinex","ETHUSD",1694021892053,2.036876,1625.8,1625.7,14.75261525]
["bitfinex","ETHUSD",1694021892544,2.036876,1625.8,1625.7,8.60142525]
["bitfinex","ETHUSD",1694021893526,2.036876,1625.8,1625.7,14.75261525]
["bitfinex","ETHUSD",1694021894448,2.32608573,1625.8,1625.7,14.75261525]
["bitfinex","ETHUSD",1694021894759,2.036876,1625.8,1625.7,14.75261525]
["bitfinex","ETHUSD",1694021895041,1.71526536,1625.8,1625.7,23.90380525]
["bitfinex","ETHUSD",1694021896533,0.101,1625.8,1625.7,23.90380525]
["bitfinex","ETHUSD",1694021897739,2.036876,1625.8,1625.7,23.90380525]
["bitfinex","ETHUSD",1694021900166,2.036876,1625.8,1625.7,11.60142525]
["bitfinex","ETHUSD",1694021900373,2.036876,1625.8,1625.7,15.85225659]
["bitfinex","ETHUSD",1694021901572,2.036876,1625.8,1625.7,9.70106659]
["bitfinex","ETHUSD",1694021901774,2.036876,1625.8,1625.7,15.85225659]
["bitfinex","ETHUSD",1694021907664,2.32815226,1625.8,1625.7,0.54987659]
["bitfinex","ETHUSD",1694021908049,2.61736199,1625.8,1625.7,0.54987659]
["bitfinex","ETHUSD",1694021908839,4.83036199,1625.8,1625.7,0.54987659]
["bitfinex","ETHUSD",1694021909787,2.61736199,1625.8,1625.7,0.54987659]
["bitfinex","ETHUSD",1694021913429,0.39020973,1625.8,1625.7,6.70106659]
["bitfinex","ETHUSD",1694021913687,0.101,1625.8,1625.7,14.43751825]
["bitfinex","ETHUSD",1694021914483,2.13770977,1625.9,1625.7,14.43751825]
["bitfinex","ETHUSD",1694021914885,0.39020973,1626.0,1625.7,6.70106659]
["bitfinex","ETHUSD",1694021915085,3.05974587,1626.0,1625.7,6.70106659]
["bitfinex","ETHUSD",1694021916002,3.05974587,1626.0,1625.9,0.35695526]
["bitfinex","ETHUSD",1694021916366,3.05974587,1626.0,1625.9,0.54446914]
["bitfinex","ETHUSD",1694021919014,0.39020973,1626.0,1625.9,0.54446914]
["bitfinex","ETHUSD",1694021920182,0.39020973,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021920593,2.58320973,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021920810,8.73326973,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021921005,11.76814434,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021921201,9.33747793,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021921411,2.63016931,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021921595,0.37020973,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021922689,6.52026973,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021922914,12.67032973,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021923094,19.06783446,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021923296,19.62204266,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021923588,13.47198266,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021924289,11.32301407,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021924526,2.98974587,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021924820,2.29130548,1626.0,1625.9,6.62975279]
["bitfinex","ETHUSD",1694021926029,2.29130548,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021926283,2.58051521,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021926731,2.29130548,1626.0,1625.9,6.62975279]
["bitfinex","ETHUSD",1694021926934,2.29130548,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021927690,4.15951521,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021927938,8.04926973,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021928139,1.89920973,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021928632,9.95057132,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021929199,3.80051132,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021930243,1.89920973,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021930602,1.61,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021931147,1.89920973,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021931793,2.5807043,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021931997,2.5807043,1626.0,1625.9,6.62975279]
["bitfinex","ETHUSD",1694021932203,2.29149457,1626.0,1625.9,21.12370907]
["bitfinex","ETHUSD",1694021932591,0.031,1626.0,1625.9,21.12370907]
["bitfinex","ETHUSD",1694021932759,2.29126287,1626.0,1625.9,21.12370907]
["bitfinex","ETHUSD",1694021933748,0.031,1626.0,1625.9,21.12370907]
["bitfinex","ETHUSD",1694021934268,1.96812839,1626.0,1625.9,21.12370907]
["bitfinex","ETHUSD",1694021936410,3.87026287,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021936604,4.1594726,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021937225,2.5804726,1626.0,1625.9,6.62975279]
["bitfinex","ETHUSD",1694021937715,2.5804726,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021940248,9.82187868,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021940407,10.42608688,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021940767,9.82187868,1626.0,1625.9,0.18751388]
["bitfinex","ETHUSD",1694021941037,19.86173581,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021941258,23.62394401,1626.0,1625.9,0.47932279]
["bitfinex","ETHUSD",1694021941401,15.89488401,1626.0,1625.9,0.29180891]
["bitfinex","ETHUSD",1694021941596,15.89488401,1626.0,1625.9,0.4723154]
["bitfinex","ETHUSD",1694021942258,3.59476401,1626.0,1625.9,0.4723154]
["bitfinex","ETHUSD",1694021942412,2.58042555,1626.0,1625.9,0.4723154]
["bitfinex","ETHUSD",1694021943312,2.58042555,1626.0,1625.9,6.6227454]
["bitfinex","ETHUSD",1694021943526,2.29121582,1626.0,1625.9,6.6227454]
["bitfinex","ETHUSD",1694021943710,2.58042555,1626.0,1625.9,6.6227454]
["bitfinex","ETHUSD",1694021943910,2.29121582,1626.0,1625.9,6.6227454]
["bitfinex","ETHUSD",1694021946542,0.031,1626.0,1625.9,6.6227454]
["bitfinex","ETHUSD",1694021948825,0.031,1626.0,1625.9,18.9236054]
["bitfinex","ETHUSD",1694021949033,1.96791338,1626.0,1625.9,15.28058594]
["bitfinex","ETHUSD",1694021950042,1.96791338,1626.0,1625.9,12.7731754]
["bitfinex","ETHUSD",1694021952742,1.96791338,1626.0,1625.9,18.9236054]
["bitfinex","ETHUSD",1694021953163,1.96791338,1626.0,1625.9,12.7731754]
["bitfinex","ETHUSD",1694021953356,1.96791338,1626.0,1625.9,18.9236054]
["bitfinex","ETHUSD",1694021953751,1.96791338,1626.0,1625.9,12.7731754]
["bitfinex","ETHUSD",1694021953952,1.96791338,1626.0,1625.9,15.28058894]
["bitfinex","ETHUSD",1694021957476,1.96791338,1626.0,1625.9,12.7731754]
["bitfinex","ETHUSD",1694021957946,1.61,1626.0,1625.9,0.4723154]
["bitfinex","ETHUSD",1694021958280,1.89920973,1626.0,1625.9,0.4723154]
["bitfinex","ETHUSD",1694021958584,8.04926973,1626.0,1625.9,0.4723154]
["bitfinex","ETHUSD",1694021958752,14.19932973,1626.0,1625.9,0.4723154]
["bitfinex","ETHUSD",1694021959077,25.53466985,1626.0,1625.9,0.4723154]
["bitfinex","ETHUSD",1694021961604,28.60168411,1626.0,1625.9,0.4723154]
["bitfinex","ETHUSD",1694021961797,27.92091218,1626.0,1625.9,0.18050649]
["bitfinex","ETHUSD",1694021962588,33.05334478,1626.0,1625.7,0.29180891]
["bitfinex","ETHUSD",1694021962793,27.91157125,1626.0,1625.9,0.19917086]
["bitfinex","ETHUSD",1694021963086,30.01368345,1626.0,1625.7,0.29180891]
["bitfinex","ETHUSD",1694021963265,3.83941654,1625.8,1625.7,0.29180891]
["bitfinex","ETHUSD",1694021963467,22.29184654,1625.8,1625.7,0.29180891]
["bitfinex","ETHUSD",1694021963677,22.81495874,1625.8,1625.7,0.29180891]
["bitfinex","ETHUSD",1694021963879,22.81495874,1625.8,1625.7,0.47883456]
["bitfinex","ETHUSD",1694021964060,25.94285645,1625.8,1625.7,0.18702565]
["bitfinex","ETHUSD",1694021964464,25.94285645,1625.8,1625.4,0.29180891]
["bitfinex","ETHUSD",1694021964694,1.579,1625.5,1625.4,0.29180891]
["bitfinex","ETHUSD",1694021964989,13.8829,1625.5,1625.4,0.29180891]
["bitfinex","ETHUSD",1694021965177,13.9898836,1625.5,1625.4,0.29180891]
["bitfinex","ETHUSD",1694021965601,0.1069836,1625.5,1625.4,0.52568473]
["bitfinex","ETHUSD",1694021965801,2.04398573,1625.6,1625.4,1.8087622]
["bitfinex","ETHUSD",1694021966002,0.1069836,1625.6,1625.4,6.67801473]
["bitfinex","ETHUSD",1694021966156,2.04351767,1625.6,1625.4,6.67801473]
["bitfinex","ETHUSD",1694021966352,1.61382101,1625.5,1625.4,12.83034473]
["bitfinex","ETHUSD",1694021966601,1.61382101,1625.5,1625.4,18.98267473]
["bitfinex","ETHUSD",1694021968685,1.29080357,1625.5,1625.4,18.98267473]
["bitfinex","ETHUSD",1694021969015,1.29080357,1625.5,1625.4,20.8809422]
["bitfinex","ETHUSD",1694021969916,2.25888744,1625.5,1625.4,20.8809422]
["bitfinex","ETHUSD",1694021970512,1.29080357,1625.5,1625.4,20.8809422]
["bitfinex","ETHUSD",1694021971450,1.29080357,1625.5,1625.4,14.7286122]
["bitfinex","ETHUSD",1694021971595,1.29080357,1625.5,1625.4,12.83034473]
["bitfinex","ETHUSD",1694021973041,1.29080357,1625.5,1625.4,6.67801473]
["bitfinex","ETHUSD",1694021973195,1.29080357,1625.5,1625.4,12.83034473]
["bitfinex","ETHUSD",1694021975191,1.29080357,1625.5,1625.4,6.67801473]
["bitfinex","ETHUSD",1694021975405,1.39778717,1625.5,1625.4,6.67801473]
["bitfinex","ETHUSD",1694021976232,2.31411199,1625.5,1625.4,0.52568473]
["bitfinex","ETHUSD",1694021976454,8.78907943,1625.5,1625.4,0.52568473]
["bitfinex","ETHUSD",1694021977933,16.52002943,1625.5,1625.4,0.23387582]
["bitfinex","ETHUSD",1694021978096,16.52002943,1625.5,1625.4,0.52568473]
["bitfinex","ETHUSD",1694021980365,10.36807943,1625.5,1625.4,0.52568473]
["bitfinex","ETHUSD",1694021980705,9.45175461,1625.5,1625.4,0.52568473]
["bitfinex","ETHUSD",1694021981620,7.87275461,1625.5,1625.4,0.52568473]
["bitfinex","ETHUSD",1694021981839,9.45175461,1625.5,1625.4,0.52568473]
["bitfinex","ETHUSD",1694021983235,15.60370461,1625.5,1625.4,0.52568473]
["bitfinex","ETHUSD",1694021984466,16.89254924,1625.5,1625.4,0.52568473]
["bitfinex","ETHUSD",1694021985186,15.31354924,1625.5,1625.4,0.52568473]
["bitfinex","ETHUSD",1694021985349,16.89254924,1625.5,1625.4,0.52568473]
["bitfinex","ETHUSD",1694021985991,15.31354924,1625.5,1625.4,0.52568473]
["bitfinex","ETHUSD",1694021986651,3.00964924,1625.5,1625.4,6.67801473]
["bitfinex","ETHUSD",1694021986853,1.39582823,1625.5,1625.4,6.67801473]
["bitfinex","ETHUSD",1694021987171,1.39582823,1625.5,1625.4,12.83034473]
["bitfinex","ETHUSD",1694021987370,1.28884463,1625.5,1625.4,12.83034473]
["bitfinex","ETHUSD",1694021988087,2.25544277,1625.5,1625.4,12.83034473]
["bitfinex","ETHUSD",1694021988437,2.25546545,1625.5,1625.4,12.83034473]
["bitfinex","ETHUSD",1694021988637,1.28884463,1625.5,1625.4,12.83034473]
["bitfinex","ETHUSD",1694021989115,2.25546223,1625.5,1625.4,12.83034473]
["bitfinex","ETHUSD",1694021989286,2.25546223,1625.5,1625.4,20.8809562]
["bitfinex","ETHUSD",1694021989491,1.61106451,1625.5,1625.4,20.8809562]
["bitfinex","ETHUSD",1694021989700,0.64444691,1625.5,1625.4,20.8809562]
["bitfinex","ETHUSD",1694021993139,0.9666176,1625.6,1625.4,25.4599562]
["bitfinex","ETHUSD",1694021993140,1.61106451,1625.6,1625.4,25.4599562]
["bitfinex","ETHUSD",1694021993344,0.64444691,1625.6,1625.5,21.00184562]
["bitfinex","ETHUSD",1694021993768,0.64444691,1625.6,1625.5,24.00184562]
["bitfinex","ETHUSD",1694021993968,0.64444691,1625.6,1625.5,24.23609859]
["bitfinex","ETHUSD",1694021995505,1.61106451,1625.6,1625.5,24.23609859]
["bitfinex","ETHUSD",1694021998411,0.9666176,1625.6,1625.5,24.23609859]
["bitfinex","ETHUSD",1694021999600,1.61142527,1625.6,1625.5,24.23609859]
["bitfinex","ETHUSD",1694021999790,0.9666176,1625.6,1625.5,24.23609859]
["bitfinex","ETHUSD",1694022009197,0.9666176,1625.6,1625.5,21.69010297]
["bitfinex","ETHUSD",1694022009500,9.01941463,1625.6,1625.5,0.23425297]
["bitfinex","ETHUSD",1694022009686,15.27796823,1625.6,1625.5,0.23425297]
["bitfinex","ETHUSD",1694022009883,10.74021924,1625.6,1625.5,0.23425297]
["bitfinex","ETHUSD",1694022010191,14.02394461,1625.6,1625.5,0.23425297]
["bitfinex","ETHUSD",1694022010371,16.19937207,1625.6,1625.5,0.23425297]
["bitfinex","ETHUSD",1694022010572,10.04780207,1625.6,1625.5,0.23425297]
["bitfinex","ETHUSD",1694022010807,25.41795633,1625.6,1625.5,0.23425297]
["bitfinex","ETHUSD",1694022011122,19.26638633,1625.6,1625.5,0.23425297]
["bitfinex","ETHUSD",1694022011423,20.84538633,1625.6,1625.5,0.23425297]
["bitfinex","ETHUSD",1694022011637,26.99695633,1625.6,1625.5,0.23425297]
["bitfinex","ETHUSD",1694022011935,25.38313532,1625.6,1625.5,0.23425297]
["bitfinex","ETHUSD",1694022012071,1.579,1625.5,1625.2,0.29180891]
["bitfinex","ETHUSD",1694022012274,15.49700768,1625.3,1625.2,0.29180891]
["bitfinex","ETHUSD",1694022012469,19.73004632,1625.3,1625.2,0.29180891]
["bitfinex","ETHUSD",1694022012919,25.88275632,1625.3,1625.0,0.29180891]
["bitfinex","ETHUSD",1694022013071,8.41049308,1625.1,1625.0,0.29180891]
["bitfinex","ETHUSD",1694022013275,7.55019999,1625.1,1625.0,0.29180891]
["bitfinex","ETHUSD",1694022013470,7.55019999,1625.1,1625.0,0.52686449]
["bitfinex","ETHUSD",1694022013671,19.80605957,1625.1,1625.0,0.52686449]
["bitfinex","ETHUSD",1694022014300,13.65259957,1625.1,1625.0,0.52686449]
["bitfinex","ETHUSD",1694022014688,12.36286638,1625.1,1625.0,0.52686449]
["bitfinex","ETHUSD",1694022016175,13.94186638,1625.1,1625.0,0.52686449]
["bitfinex","ETHUSD",1694022016818,14.58608835,1625.1,1625.0,0.52686449]
["bitfinex","ETHUSD",1694022017377,13.00708835,1625.1,1625.0,0.52686449]
["bitfinex","ETHUSD",1694022018220,9.29585212,1625.1,1625.0,0.52686449]
["bitfinex","ETHUSD",1694022018445,2.81949156,1625.1,1625.0,0.52686449]
["bitfinex","ETHUSD",1694022018718,0.6440641,1625.1,1625.0,6.68070449]
["bitfinex","ETHUSD",1694022019026,0.6440641,1625.1,1625.0,12.83454449]
["bitfinex","ETHUSD",1694022019720,1.61102876,1625.2,1625.0,12.83454449]
["bitfinex","ETHUSD",1694022019871,1.61102876,1625.2,1625.0,18.98838449]
["bitfinex","ETHUSD",1694022019872,0.6440641,1625.2,1625.0,18.98838449]
["bitfinex","ETHUSD",1694022020320,1.61102876,1625.3,1625.0,18.98838449]
["bitfinex","ETHUSD",1694022020471,1.61102876,1625.3,1625.2,0.29180891]
["bitfinex","ETHUSD",1694022020672,0.6440641,1625.3,1625.2,6.44488891]
["bitfinex","ETHUSD",1694022020978,0.6440641,1625.4,1625.2,18.98588463]
["bitfinex","ETHUSD",1694022021206,0.6440641,1625.4,1625.2,20.56488463]
["bitfinex","ETHUSD",1694022021413,1.61102876,1625.5,1625.2,20.56488463]
["bitfinex","ETHUSD",1694022021585,0.6440641,1625.5,1625.4,18.74879891]
["bitfinex","ETHUSD",1694022025418,0.6440641,1625.5,1625.4,18.98348521]
["bitfinex","ETHUSD",1694022028092,1.61102876,1625.6,1625.4,18.98348521]
["bitfinex","ETHUSD",1694022028504,0.6440641,1625.5,1625.4,18.98348521]
["bitfinex","ETHUSD",1694022028804,1.61102876,1625.6,1625.4,18.98348521]
["bitfinex","ETHUSD",1694022029130,0.6440641,1625.5,1625.4,18.98348521]
["bitfinex","ETHUSD",1694022030726,0.6440641,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022031099,2.03553498,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022031612,9.15444964,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022032201,8.51038554,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022032442,14.66233554,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022032627,15.95206873,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022032829,15.12497586,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022033568,15.12497651,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022034421,24.34394077,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022034637,27.53552845,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022035020,26.24579526,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022035535,27.53377131,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022035740,26.24579526,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022036426,27.5337453,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022037378,24.34215762,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022037745,25.9547453,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022038430,7.4988953,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022038631,25.9547453,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022039063,26.24579526,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022039258,15.2299138,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022039433,13.6509138,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022039632,13.6009138,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022039872,4.38194954,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022040079,3.04047866,1625.5,1625.4,0.52649521]
["bitfinex","ETHUSD",1694022040463,3.04047866,1625.5,1625.4,0.63915155]
["bitfinex","ETHUSD",1694022041178,9.19242866,1625.5,1625.4,0.63915155]
["bitfinex","ETHUSD",1694022042129,3.04047866,1625.5,1625.4,0.63915155]
["bitfinex","ETHUSD",1694022042378,1.61023308,1625.5,1625.4,19.09614155]
["bitfinex","ETHUSD",1694022042688,0.64411861,1625.5,1625.4,21.6209987]
["bitfinex","ETHUSD",1694022043034,1.61023308,1625.6,1625.4,21.6209987]
["bitfinex","ETHUSD",1694022043812,0.64411861,1625.6,1625.5,1.579]
["bitfinex","ETHUSD",1694022044089,0.96611447,1625.7,1625.5,23.03485]
["bitfinex","ETHUSD",1694022044090,0.64411861,1625.7,1625.5,23.03485]
["bitfinex","ETHUSD",1694022044255,0.64411861,1625.7,1625.6,2.303485]
["bitfinex","ETHUSD",1694022044462,0.64411861,1625.7,1625.6,23.758195]
["bitfinex","ETHUSD",1694022044751,0.64411861,1625.7,1625.6,24.05000391]
["bitfinex","ETHUSD",1694022045149,0.64411861,1625.7,1625.6,25.62900391]
["bitfinex","ETHUSD",1694022045351,0.64411861,1625.8,1625.6,25.62900391]
["bitfinex","ETHUSD",1694022045690,0.64411861,1625.8,1625.7,2.56290039]
["bitfinex","ETHUSD",1694022045896,0.64411861,1625.8,1625.7,21.01647039]
["bitfinex","ETHUSD",1694022047191,0.67511861,1626.0,1625.8,0.29180891]
["bitfinex","ETHUSD",1694022047352,0.031,1626.0,1625.9,29.18072]
["bitfinex","ETHUSD",1694022047557,0.031,1626.0,1625.9,35.43467432]
["bitfinex","ETHUSD",1694022047779,0.64405892,1626.3,1626.2,0.29180891]
["bitfinex","ETHUSD",1694022047980,0.64405892,1626.4,1626.3,12.29784]
["bitfinex","ETHUSD",1694022048179,0.64405892,1626.4,1626.3,18.44676]
["bitfinex","ETHUSD",1694022048396,0.64405892,1626.4,1626.3,20.93551289]
["bitfinex","ETHUSD",1694022049470,1.61017339,1626.5,1626.4,0.29180891]
["bitfinex","ETHUSD",1694022049782,0.64405892,1626.5,1626.4,12.58888891]
["bitfinex","ETHUSD",1694022050307,0.74505892,1626.6,1626.4,20.31642891]
["bitfinex","ETHUSD",1694022050518,0.101,1626.6,1626.5,28.12216715]
["bitfinex","ETHUSD",1694022050670,0.101,1626.6,1626.5,23.47615289]
["bitfinex","ETHUSD",1694022051633,0.101,1626.6,1626.4,6.44034891]
["bitfinex","ETHUSD",1694022051938,0.101,1626.6,1626.4,6.44014891]
["bitfinex","ETHUSD",1694022052925,0.101,1626.6,1626.4,12.58868891]
["bitfinex","ETHUSD",1694022053278,0.101,1626.6,1626.4,18.73722891]
["bitfinex","ETHUSD",1694022054132,0.101,1626.6,1626.4,12.58868891]
["bitfinex","ETHUSD",1694022054938,0.101,1626.6,1626.4,18.73722891]
["bitfinex","ETHUSD",1694022055141,0.101,1626.6,1626.4,20.6109868]
["bitfinex","ETHUSD",1694022055637,0.101,1626.6,1626.5,0.40411578]
["bitfinex","ETHUSD",1694022055776,0.101,1626.6,1626.5,18.84862578]
["bitfinex","ETHUSD",1694022057053,0.101,1626.6,1626.5,21.84862578]
["bitfinex","ETHUSD",1694022057234,0.101,1626.6,1626.5,25.16487004]
["bitfinex","ETHUSD",1694022057581,0.101,1626.6,1626.5,28.2318843]
["bitfinex","ETHUSD",1694022058119,0.101,1626.6,1626.5,30.4398843]
["bitfinex","ETHUSD",1694022058276,0.101,1626.6,1626.5,37.4898843]
["bitfinex","ETHUSD",1694022058483,0.101,1626.6,1626.5,39.6978843]
["bitfinex","ETHUSD",1694022059026,0.101,1626.6,1626.5,37.4898843]
["bitfinex","ETHUSD",1694022062840,0.101,1626.6,1626.5,43.6380543]
["bitfinex","ETHUSD",1694022063202,0.101,1626.6,1626.5,41.4300543]
["bitfinex","ETHUSD",1694022064787,0.101,1626.6,1626.5,28.2318843]
["bitfinex","ETHUSD",1694022068726,0.101,1626.6,1626.5,25.16487004]
["bitfinex","ETHUSD",1694022070743,0.101,1626.6,1626.5,18.99899391]
["bitfinex","ETHUSD",1694022071034,0.101,1626.6,1626.5,0.55448391]
["bitfinex","ETHUSD",1694022071035,23.81938426,1626.6,1626.5,0.55448391]
["bitfinex","ETHUSD",1694022071431,23.81938426,1626.6,1626.3,0.29180891]
["bitfinex","ETHUSD",1694022072079,23.81938426,1626.6,1626.4,0.51746639]
["bitfinex","ETHUSD",1694022072395,23.81938426,1626.6,1626.3,0.29180891]
["bitfinex","ETHUSD",1694022072601,2.38193843,1626.5,1626.3,0.29180891]
["bitfinex","ETHUSD",1694022072802,6.14854,1626.4,1626.3,0.29180891]
["bitfinex","ETHUSD",1694022073183,8.53018843,1626.5,1626.3,0.29180891]
["bitfinex","ETHUSD",1694022073649,6.14825,1626.5,1626.3,0.29180891]
["bitfinex","ETHUSD",1694022077618,9.21526426,1626.5,1626.3,0.29180891]
["bitfinex","ETHUSD",1694022077834,2.70819109,1626.3,1625.9,0.29180891]
["bitfinex","ETHUSD",1694022077992,12.29876,1626.2,1625.9,0.29180891]
["bitfinex","ETHUSD",1694022078192,14.63517211,1626.2,1625.9,0.29180891]
["bitfinex","ETHUSD",1694022079399,14.63517211,1626.2,1626.0,0.51754275]
["bitfinex","ETHUSD",1694022081255,20.78455211,1626.2,1626.0,0.51754275]
["bitfinex","ETHUSD",1694022081471,26.05956637,1626.2,1626.0,0.51754275]
["bitfinex","ETHUSD",1694022089596,20.65614,1626.2,1626.0,0.51754275]
["bitfinex","ETHUSD",1694022089805,8.36405,1626.3,1626.0,0.51754275]
["bitfinex","ETHUSD",1694022090107,14.51323,1626.3,1626.0,0.51754275]
["bitfinex","ETHUSD",1694022091391,12.29833,1626.3,1626.0,0.51754275]
["bitfinex","ETHUSD",1694022093295,6.79271892,1626.4,1626.0,0.51754275]
["bitfinex","ETHUSD",1694022093457,6.14866,1626.4,1626.3,0.29180891]
["bitfinex","ETHUSD",1694022096356,12.29747,1626.4,1626.3,0.29180891]
["bitfinex","ETHUSD",1694022097389,18.44628,1626.4,1626.3,0.29180891]
["bitfinex","ETHUSD",1694022097694,18.44628,1626.4,1626.2,0.29180891]
["bitfinex","ETHUSD",1694022097896,19.09033892,1626.4,1626.2,0.29180891]
["bitfinex","ETHUSD",1694022098051,21.09598426,1626.4,1626.2,0.29180891]
["bitfinex","ETHUSD",1694022099398,24.16299852,1626.4,1626.2,0.29180891]
["bitfinex","ETHUSD",1694022099609,24.16299852,1626.4,1626.1,0.43571304]
["bitfinex","ETHUSD",1694022099610,5.91907318,1626.3,1626.1,0.43571304]
["bitfinex","ETHUSD",1694022099754,21.29995892,1626.2,1626.1,0.43571304]
["bitfinex","ETHUSD",1694022099950,25.54579608,1626.2,1626.1,0.43571304]
["bitfinex","ETHUSD",1694022100701,28.57604272,1626.2,1626.1,0.43571304]
["bitfinex","ETHUSD",1694022101082,28.57604272,1626.2,1625.8,0.29180891]
["bitfinex","ETHUSD",1694022101083,29.86406126,1626.2,1625.8,0.29180891]
["bitfinex","ETHUSD",1694022101409,18.45018,1626.0,1625.9,0.50129723]
["bitfinex","ETHUSD",1694022101556,21.51719426,1626.0,1625.9,0.50129723]
["bitfinex","ETHUSD",1694022101755,25.7308396,1626.0,1625.8,0.29180891]
["bitfinex","ETHUSD",1694022102384,3.06701426,1625.9,1625.8,0.29180891]
["bitfinex","ETHUSD",1694022102590,21.51830426,1625.9,1625.8,0.29180891]
["bitfinex","ETHUSD",1694022103014,21.51830426,1625.9,1625.6,0.29180891]
["bitfinex","ETHUSD",1694022103156,1.1788229,1625.8,1625.6,0.29180891]
["bitfinex","ETHUSD",1694022103512,6.15119,1625.7,1625.6,0.29180891]
["bitfinex","ETHUSD",1694022105777,12.30238,1625.7,1625.4,0.29180891]
["bitfinex","ETHUSD",1694022105979,3.06701426,1625.6,1625.4,0.29180891]
["bitfinex","ETHUSD",1694022106200,12.3039,1625.5,1625.4,0.29180891]
["bitfinex","ETHUSD",1694022106398,14.30954534,1625.5,1625.4,0.29180891]
["bitfinex","ETHUSD",1694022106716,12.3039,1625.5,1625.4,0.29180891]
["bitfinex","ETHUSD",1694022108331,6.15176,1625.6,1625.4,0.29180891]
["bitfinex","ETHUSD",1694022112088,12.30273,1625.7,1625.4,6.44402891]
["bitfinex","ETHUSD",1694022112430,12.30273,1625.7,1625.4,0.29180891]
["bitfinex","ETHUSD",1694022112637,12.30273,1625.7,1625.4,6.44412891]
["bitfinex","ETHUSD",1694022112987,12.30273,1625.7,1625.4,0.29180891]
["bitfinex","ETHUSD",1694022113285,25.79545626,1625.7,1625.5,0.29180891]
["bitfinex","ETHUSD",1694022113481,8.35957,1625.6,1625.5,0.29180891]
["bitfinex","ETHUSD",1694022113726,14.51114,1625.6,1625.5,0.29180891]
["bitfinex","ETHUSD",1694022115437,14.51114,1625.6,1625.5,0.92138341]
["bitfinex","ETHUSD",1694022117935,13.88314,1625.6,1625.5,0.92138341]
["bitfinex","ETHUSD",1694022119849,15.00143624,1625.6,1625.5,0.92138341]
["bitfinex","ETHUSD",1694022120190,24.2200205,1625.6,1625.5,0.6295745]
["bitfinex","ETHUSD",1694022120442,24.86303572,1625.6,1625.5,0.6295745]
["bitfinex","ETHUSD",1694022121738,25.82915019,1625.6,1625.5,0.6295745]
["bitfinex","ETHUSD",1694022121951,24.86303572,1625.6,1625.5,0.6295745]
["bitfinex","ETHUSD",1694022122834,25.82915019,1625.6,1625.5,0.6295745]
["bitfinex","ETHUSD",1694022123131,24.86303572,1625.6,1625.5,0.6295745]
["bitfinex","ETHUSD",1694022124192,23.74473948,1625.6,1625.5,0.6295745]
["bitfinex","ETHUSD",1694022128506,23.74473948,1625.6,1625.2,8.34287891]
["bitfinex","ETHUSD",1694022128708,1.58,1625.5,1625.2,8.34287891]
["bitfinex","ETHUSD",1694022129043,13.8842,1625.5,1625.2,8.34287891]
["bitfinex","ETHUSD",1694022129210,13.8842,1625.5,1625.2,6.44477891]
["bitfinex","ETHUSD",1694022130344,15.910172,1625.5,1625.2,6.44477891]
["bitfinex","ETHUSD",1694022130514,15.910172,1625.5,1625.3,0.63656235]
["bitfinex","ETHUSD",1694022134939,15.610172,1625.5,1625.3,0.63656235]
["bitfinex","ETHUSD",1694022136221,1.58,1625.4,1625.3,0.63656235]
["bitfinex","ETHUSD",1694022136559,6.15233,1625.4,1625.3,0.63656235]
["bitfinex","ETHUSD",1694022143532,6.79534522,1625.4,1625.3,0.63656235]
["bitfinex","ETHUSD",1694022144968,7.76145969,1625.4,1625.3,0.63656235]
["bitfinex","ETHUSD",1694022145938,7.11844447,1625.4,1625.3,0.63656235]
["bitfinex","ETHUSD",1694022149874,8.40646301,1625.4,1625.3,0.63656235]
["bitfinex","ETHUSD",1694022150172,7.11844447,1625.4,1625.3,0.63656235]
["bitfinex","ETHUSD",1694022150343,8.40646301,1625.4,1625.3,0.63656235]
["bitfinex","ETHUSD",1694022151885,7.62628676,1625.4,1625.3,0.63656235]
["bitfinex","ETHUSD",1694022155568,20.04030845,1625.4,1625.3,0.63656235]
["bitfinex","ETHUSD",1694022155771,4.66863419,1625.4,1625.3,0.63656235]
["bitfinex","ETHUSD",1694022156029,9.24096419,1625.4,1625.3,0.63656235]
["bitfinex","ETHUSD",1694022156865,7.95294565,1625.4,1625.3,0.63656235]
["bitfinex","ETHUSD",1694022159315,6.33826822,1625.4,1625.3,0.63656235]
["bitfinex","ETHUSD",1694022159623,14.07059822,1625.4,1625.3,0.63656235]
["bitfinex","ETHUSD",1694022159772,25.75874565,1625.4,1625.3,0.63656235]
["bitfinex","ETHUSD",1694022160194,27.69636499,1625.4,1625.3,0.63656235]
["bitfinex","ETHUSD",1694022160499,25.75874565,1625.4,1625.3,0.63656235]
["bitfinex","ETHUSD",1694022160705,27.69636499,1625.4,1625.3,0.63656235]
["bitfinex","ETHUSD",1694022161202,27.69636499,1625.4,1625.2,0.29180891]
["bitfinex","ETHUSD",1694022161403,1.80111517,1625.3,1625.2,0.29180891]
["bitfinex","ETHUSD",1694022161567,1.47806229,1625.3,1625.2,6.44488891]
["bitfinex","ETHUSD",1694022162001,1.29212407,1625.3,1625.2,6.44488891]
["bitfinex","ETHUSD",1694022163396,1.47806229,1625.3,1625.2,6.44488891]
["bitfinex","ETHUSD",1694022163784,2.90730102,1625.3,1625.2,6.44488891]
["bitfinex","ETHUSD",1694022164387,1.29212407,1625.3,1625.2,6.44488891]
["bitfinex","ETHUSD",1694022165007,1.47806229,1625.3,1625.2,6.44488891]
["bitfinex","ETHUSD",1694022166014,3.09323924,1625.3,1625.2,6.44488891]
["bitfinex","ETHUSD",1694022166210,3.09323924,1625.3,1625.2,7.12714979]
["bitfinex","ETHUSD",1694022166609,1.80111517,1625.3,1625.2,7.12714979]
["bitfinex","ETHUSD",1694022166916,1.80111517,1625.3,1625.2,0.97406979]
["bitfinex","ETHUSD",1694022172926,3.09372677,1625.3,1625.2,0.97406979]
["bitfinex","ETHUSD",1694022176686,9.24643677,1625.3,1625.2,0.97406979]
["bitfinex","ETHUSD",1694022176889,22.56650371,1625.3,1625.2,0.68226088]
["bitfinex","ETHUSD",1694022177094,22.56650371,1625.3,1625.2,0.29180891]
["bitfinex","ETHUSD",1694022177441,22.56650371,1625.3,1625.2,1.03213987]
["bitfinex","ETHUSD",1694022177751,22.56709154,1625.3,1625.2,1.03213987]
["bitfinex","ETHUSD",1694022178433,18.46674886,1625.3,1625.2,1.03213987]
["bitfinex","ETHUSD",1694022180303,17.17413726,1625.3,1625.2,1.03213987]
["bitfinex","ETHUSD",1694022180650,18.46677845,1625.3,1625.2,1.03213987]
["bitfinex","ETHUSD",1694022180940,17.17413726,1625.3,1625.2,1.03213987]
["bitfinex","ETHUSD",1694022181943,18.46679103,1625.3,1625.2,1.03213987]
["bitfinex","ETHUSD",1694022183452,12.31408103,1625.3,1625.2,1.03213987]
["bitfinex","ETHUSD",1694022183951,3.09435677,1625.3,1625.2,1.03213987]
["bitfinex","ETHUSD",1694022184277,1.61576478,1625.3,1625.2,14.67220186]
["bitfinex","ETHUSD",1694022184440,2.90842554,1625.3,1625.2,14.67220186]
["bitfinex","ETHUSD",1694022188163,1.61576478,1625.3,1625.2,14.67220186]
["bitfinex","ETHUSD",1694022188318,2.90843776,1625.3,1625.2,14.67220186]
["bitfinex","ETHUSD",1694022191857,2.90843776,1625.3,1625.2,1.03213987]
["bitfinex","ETHUSD",1694022192062,3.09437598,1625.3,1625.2,1.03213987]
["bitfinex","ETHUSD",1694022194976,1.801703,1625.3,1625.2,7.18521987]
["bitfinex","ETHUSD",1694022195146,3.09444375,1625.3,1625.2,7.18521987]
["bitfinex","ETHUSD",1694022196376,1.801703,1625.3,1625.2,7.18521987]
["bitfinex","ETHUSD",1694022197171,3.09446821,1625.3,1625.2,7.18521987]
["bitfinex","ETHUSD",1694022206067,2.90852999,1625.3,1625.2,7.18521987]
["bitfinex","ETHUSD",1694022207142,2.90852999,1625.3,1625.2,13.33829987]
["bitfinex","ETHUSD",1694022207338,2.90852999,1625.3,1625.2,15.28746186]
["bitfinex","ETHUSD",1694022207578,0.64641735,1625.3,1625.2,29.08755612]
["bitfinex","ETHUSD",1694022207751,1.61610117,1625.4,1625.2,29.08755612]
["bitfinex","ETHUSD",1694022208093,0.64641735,1625.4,1625.3,7.64701426]
["bitfinex","ETHUSD",1694022208385,2.025972,1625.5,1625.4,18.74879891]
["bitfinex","ETHUSD",1694022208537,2.025972,1625.5,1625.4,24.81581317]
["bitfinex","ETHUSD",1694022212143,2e-06,1625.5,1625.4,32.89581317]
["bitfinex","ETHUSD",1694022212374,2e-06,1625.5,1625.4,33.44581317]
["bitfinex","ETHUSD",1694022212575,2e-06,1625.5,1625.4,39.45304146]
["bitfinex","ETHUSD",1694022219506,2e-06,1625.5,1625.4,41.26934146]
["bitfinex","ETHUSD",1694022220268,2e-06,1625.5,1625.4,41.7726612]
["bitfinex","ETHUSD",1694022220469,2e-06,1625.5,1625.4,42.52893863]
["bitfinex","ETHUSD",1694022225129,2e-06,1625.5,1625.4,43.14488589]
["bitfinex","ETHUSD",1694022225468,2e-06,1625.5,1625.4,46.84388589]
["bitfinex","ETHUSD",1694022225922,2e-06,1625.5,1625.4,42.52893863]
["bitfinex","ETHUSD",1694022227700,2e-06,1625.5,1625.4,42.98363863]
["bitfinex","ETHUSD",1694022230077,2e-06,1625.5,1625.4,46.68263863]
["bitfinex","ETHUSD",1694022230413,2e-06,1625.5,1625.4,47.29858589]
["bitfinex","ETHUSD",1694022238015,2e-06,1625.5,1625.4,46.84388589]
["bitfinex","ETHUSD",1694022238179,2e-06,1625.5,1625.4,42.52893863]
["bitfinex","ETHUSD",1694022248139,2e-06,1625.5,1625.4,43.14488589]
["bitfinex","ETHUSD",1694022251547,2e-06,1625.5,1625.4,49.35324208]
["bitfinex","ETHUSD",1694022251872,0.64457007,1626.2,1626.1,0.29180891]
["bitfinex","ETHUSD",1694022252023,0.64472008,1626.4,1626.3,3.29180891]
["bitfinex","ETHUSD",1694022252218,0.101,1626.6,1626.5,3.29180891]
["bitfinex","ETHUSD",1694022252522,0.64472008,1626.9,1626.5,38.51725278]
["bitfinex","ETHUSD",1694022252720,0.64472008,1626.9,1626.8,1.87180891]
["bitfinex","ETHUSD",1694022252959,1.6422871,1627.0,1626.8,24.08475983]
["bitfinex","ETHUSD",1694022253156,1.6422871,1627.0,1626.9,3.77186092]
["bitfinex","ETHUSD",1694022253376,0.67260328,1627.0,1626.9,22.21181092]
["bitfinex","ETHUSD",1694022253655,0.0278832,1627.0,1626.9,22.21181092]
["bitfinex","ETHUSD",1694022253870,0.0278832,1627.0,1626.9,18.43995]
["bitfinex","ETHUSD",1694022257073,0.0278832,1627.0,1626.9,20.01995]
["bitfinex","ETHUSD",1694022259163,0.29196583,1627.3,1627.2,3.0]
["bitfinex","ETHUSD",1694022259367,0.29196583,1627.3,1627.2,7.72552]
["bitfinex","ETHUSD",1694022259664,0.29196583,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1694022261038,3.35898009,1627.3,1626.5,0.49288795]
["bitfinex","ETHUSD",1694022261400,3.35898009,1627.3,1626.3,6.89177442]
["bitfinex","ETHUSD",1694022261401,12.2941,1626.8,1626.3,6.89177442]
["bitfinex","ETHUSD",1694022261536,12.2941,1626.8,1626.3,0.74303442]
["bitfinex","ETHUSD",1694022261537,0.61594726,1626.7,1626.3,0.74303442]
["bitfinex","ETHUSD",1694022261973,2.1203,1626.9,1626.5,6.14798]
["bitfinex","ETHUSD",1694022262137,2.1203,1626.9,1626.5,18.44394]
["bitfinex","ETHUSD",1694022263780,2.1203,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1694022263990,2.1203,1626.9,1626.7,6.14741]
["bitfinex","ETHUSD",1694022265224,2.1203,1626.9,1626.6,6.14757]
["bitfinex","ETHUSD",1694022265364,8.26697,1626.9,1626.8,0.57060294]
["bitfinex","ETHUSD",1694022265699,9.84697,1626.9,1626.5,6.14814]
["bitfinex","ETHUSD",1694022266117,9.84697,1626.9,1626.8,0.57046425]
["bitfinex","ETHUSD",1694022266118,2.1203,1626.9,1626.8,0.57046425]
["bitfinex","ETHUSD",1694022266407,2.1203,1626.9,1626.6,12.29535]
["bitfinex","ETHUSD",1694022266556,5.18731426,1626.9,1626.6,12.29535]
["bitfinex","ETHUSD",1694022266761,2.1203,1626.9,1626.8,0.57646961]
["bitfinex","ETHUSD",1694022267157,7.72595,1627.1,1626.8,0.57646961]
["bitfinex","ETHUSD",1694022267400,4.64701426,1627.1,1626.8,0.57646961]
["bitfinex","ETHUSD",1694022268105,10.79291426,1627.1,1626.8,0.57646961]
["bitfinex","ETHUSD",1694022271119,10.79291426,1627.1,1626.8,6.72349961]
["bitfinex","ETHUSD",1694022271120,3.06701426,1627.1,1626.8,6.72349961]
["bitfinex","ETHUSD",1694022273323,9.21294426,1627.1,1626.8,6.72349961]
["bitfinex","ETHUSD",1694022274412,9.21294426,1627.1,1626.8,0.57646961]
["bitfinex","ETHUSD",1694022274622,3.06701426,1627.0,1626.8,0.57646961]
["bitfinex","ETHUSD",1694022274790,10.79343426,1627.0,1626.8,0.57646961]
["bitfinex","ETHUSD",1694022276149,4.64701426,1627.0,1626.8,0.57646961]
["bitfinex","ETHUSD",1694022278235,10.79335426,1627.0,1626.8,0.57646961]
["bitfinex","ETHUSD",1694022280046,10.79335426,1627.0,1626.6,12.29507]
["bitfinex","ETHUSD",1694022280418,10.79335426,1627.0,1626.7,0.58217293]
["bitfinex","ETHUSD",1694022280800,10.79335426,1627.0,1626.6,12.29507]
["bitfinex","ETHUSD",1694022281048,10.79335426,1627.0,1626.6,6.1475]
["bitfinex","ETHUSD",1694022281230,10.79335426,1627.0,1626.8,0.58209247]
["bitfinex","ETHUSD",1694022281560,10.79335426,1627.0,1626.6,12.29504]
["bitfinex","ETHUSD",1694022282097,12.98675426,1627.0,1626.6,12.29504]
["bitfinex","ETHUSD",1694022283752,3.15748318,1627.0,1626.6,12.29504]
["bitfinex","ETHUSD",1694022284044,3.15748318,1627.0,1626.6,18.44283]
["bitfinex","ETHUSD",1694022287259,4.73748318,1627.0,1626.6,18.44283]
["bitfinex","ETHUSD",1694022288358,1.58,1626.9,1626.6,12.29504]
["bitfinex","ETHUSD",1694022288668,7.72666,1626.9,1626.6,6.1475]
["bitfinex","ETHUSD",1694022289907,7.72666,1626.9,1626.6,12.29529]
["bitfinex","ETHUSD",1694022289908,1.58,1626.9,1626.6,12.29529]
["bitfinex","ETHUSD",1694022291228,7.80449744,1627.0,1626.6,18.44308]
["bitfinex","ETHUSD",1694022292675,8.44921752,1627.0,1626.6,18.44308]
["bitfinex","ETHUSD",1694022293167,5.38220326,1627.0,1626.6,18.44308]
["bitfinex","ETHUSD",1694022293469,3.80220326,1627.0,1626.6,18.44308]
["bitfinex","ETHUSD",1694022293676,2.83812008,1627.0,1626.6,18.44308]
["bitfinex","ETHUSD",1694022294575,3.8078039,1627.0,1626.6,18.44308]
["bitfinex","ETHUSD",1694022295570,0.64472008,1626.9,1626.7,0.53213566]
["bitfinex","ETHUSD",1694022295772,0.64472008,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1694022296341,0.64472008,1626.9,1626.8,12.29406]
["bitfinex","ETHUSD",1694022297429,0.96968382,1626.9,1626.8,12.29406]
["bitfinex","ETHUSD",1694022300690,0.96968382,1626.9,1626.7,12.29446]
["bitfinex","ETHUSD",1694022300890,0.96968382,1626.8,1626.7,12.29446]
["bitfinex","ETHUSD",1694022302815,0.64485452,1626.8,1626.7,18.44187]
["bitfinex","ETHUSD",1694022302984,0.64485452,1626.8,1626.7,20.900817]
["bitfinex","ETHUSD",1694022303167,1.61453834,1626.9,1626.7,20.900817]
["bitfinex","ETHUSD",1694022303499,0.64485452,1626.9,1626.8,3.0]
["bitfinex","ETHUSD",1694022303703,0.64485452,1627.0,1626.9,18.43995]
["bitfinex","ETHUSD",1694022303902,1.61453834,1627.1,1626.9,18.43995]
["bitfinex","ETHUSD",1694022304114,1.61448448,1627.1,1627.0,20.282835]
["bitfinex","ETHUSD",1694022304520,0.96968382,1627.1,1627.0,20.282835]
["bitfinex","ETHUSD",1694022305161,0.96968382,1627.1,1627.0,18.43884]
["bitfinex","ETHUSD",1694022305465,1.28951314,1627.1,1627.0,18.43884]
["bitfinex","ETHUSD",1694022306582,2.90527792,1627.1,1627.0,18.43884]
["bitfinex","ETHUSD",1694022308469,1.61576478,1627.1,1627.0,18.43884]
["bitfinex","ETHUSD",1694022308798,2.90590136,1627.1,1627.0,18.43884]
["bitfinex","ETHUSD",1694022309012,2.90590136,1627.1,1627.0,12.29256]
["bitfinex","ETHUSD",1694022309013,1.61576478,1627.1,1627.0,12.29256]
["bitfinex","ETHUSD",1694022310681,1.61576478,1627.1,1627.0,12.8310803]
["bitfinex","ETHUSD",1694022312191,1.93891774,1627.2,1627.0,12.8310803]
["bitfinex","ETHUSD",1694022312389,2.11755502,1627.2,1627.0,12.8310803]
["bitfinex","ETHUSD",1694022312688,1.61233538,1627.1,1627.0,12.8310803]
["bitfinex","ETHUSD",1694022313580,1.61233538,1627.1,1627.0,18.9773603]
["bitfinex","ETHUSD",1694022314394,2.90203719,1627.1,1627.0,21.48973233]
["bitfinex","ETHUSD",1694022314778,2.90203719,1627.1,1627.0,18.9773603]
["bitfinex","ETHUSD",1694022316202,2.90181734,1627.1,1627.0,18.9773603]
["bitfinex","ETHUSD",1694022319398,1.28948196,1627.1,1627.0,18.9773603]
["bitfinex","ETHUSD",1694022319719,2.90181734,1627.1,1627.0,18.9773603]
["bitfinex","ETHUSD",1694022320398,1.28948196,1627.1,1627.0,18.9773603]
["bitfinex","ETHUSD",1694022320716,2.90181734,1627.1,1627.0,18.9773603]
["bitfinex","ETHUSD",1694022321390,1.28948196,1627.1,1627.0,18.9773603]
["bitfinex","ETHUSD",1694022321823,2.90181734,1627.1,1627.0,18.9773603]
["bitfinex","ETHUSD",1694022322327,1.28948196,1627.1,1627.0,18.9773603]
["bitfinex","ETHUSD",1694022325222,1.61233538,1627.1,1627.0,0.5385203]
["bitfinex","ETHUSD",1694022325426,1.61233538,1627.1,1627.0,6.6848003]
["bitfinex","ETHUSD",1694022325593,1.79097266,1627.1,1627.0,6.6848003]
["bitfinex","ETHUSD",1694022326288,1.79097266,1627.1,1627.0,0.5385203]
["bitfinex","ETHUSD",1694022326488,0.17863728,1627.1,1627.0,0.5385203]
["bitfinex","ETHUSD",1694022327593,0.17863728,1627.1,1627.0,6.6848003]
["bitfinex","ETHUSD",1694022328203,2.11755502,1627.2,1627.0,6.6848003]
["bitfinex","ETHUSD",1694022330954,0.17863728,1627.2,1627.0,6.6848003]
["bitfinex","ETHUSD",1694022331156,1.61180648,1627.1,1627.0,6.6848003]
["bitfinex","ETHUSD",1694022331447,1.61180648,1627.1,1627.0,18.9773603]
["bitfinex","ETHUSD",1694022332002,1.61180648,1627.1,1627.0,19.20297883]
["bitfinex","ETHUSD",1694022332200,1.61180648,1627.1,1627.0,13.05669883]
["bitfinex","ETHUSD",1694022333410,9.83839654,1627.2,1627.0,0.76413883]
["bitfinex","ETHUSD",1694022333627,0.17863728,1627.1,1627.0,0.76413883]
["bitfinex","ETHUSD",1694022334862,0.17863728,1627.1,1627.0,6.91041883]
["bitfinex","ETHUSD",1694022336052,2.11282654,1627.1,1627.0,0.76413883]
["bitfinex","ETHUSD",1694022336645,1.61282654,1627.1,1627.0,6.91041883]
["bitfinex","ETHUSD",1694022337147,1.61282654,1627.1,1627.0,0.76413883]
["bitfinex","ETHUSD",1694022341550,1.61282654,1627.1,1627.0,6.91041883]
["bitfinex","ETHUSD",1694022343024,1.61282654,1627.1,1627.0,13.05669883]
["bitfinex","ETHUSD",1694022343547,1.61282654,1627.1,1627.0,6.91041883]
["bitfinex","ETHUSD",1694022343910,1.61282654,1627.1,1627.0,0.76413883]
["bitfinex","ETHUSD",1694022344552,10.48283496,1627.2,1627.0,0.76413883]
["bitfinex","ETHUSD",1694022344849,13.54984922,1627.2,1627.0,0.76413883]
["bitfinex","ETHUSD",1694022345355,4.64701426,1627.1,1627.0,0.76413883]
["bitfinex","ETHUSD",1694022345645,13.21877964,1627.1,1627.0,0.76413883]
["bitfinex","ETHUSD",1694022345847,13.71949046,1627.1,1627.0,0.22561853]
["bitfinex","ETHUSD",1694022347920,7.57359046,1627.1,1627.0,0.22561853]
["bitfinex","ETHUSD",1694022348154,13.21877964,1627.1,1627.0,0.22561853]
["bitfinex","ETHUSD",1694022348460,13.71949046,1627.1,1627.0,0.22561853]
["bitfinex","ETHUSD",1694022348656,19.36467964,1627.1,1627.0,0.22561853]
["bitfinex","ETHUSD",1694022348828,17.60883632,1627.1,1627.0,0.22561853]
["bitfinex","ETHUSD",1694022349258,19.86811265,1627.1,1627.0,0.22561853]
["bitfinex","ETHUSD",1694022349652,17.60883632,1627.1,1627.0,0.22561853]
["bitfinex","ETHUSD",1694022349961,19.86811304,1627.1,1627.0,0.22561853]
["bitfinex","ETHUSD",1694022350359,29.4202909,1627.1,1627.0,0.22561853]
["bitfinex","ETHUSD",1694022351235,29.9702909,1627.1,1627.0,0.22561853]
["bitfinex","ETHUSD",1694022351752,27.30473632,1627.1,1627.0,0.22561853]
["bitfinex","ETHUSD",1694022352062,27.30473632,1627.1,1626.2,6.14906]
["bitfinex","ETHUSD",1694022352063,3.03582562,1626.9,1626.2,6.14906]
["bitfinex","ETHUSD",1694022352360,0.96804372,1626.3,1626.2,6.14906]
["bitfinex","ETHUSD",1694022352724,1.61312166,1626.3,1626.1,12.29907]
["bitfinex","ETHUSD",1694022352922,0.64508116,1626.2,1626.1,12.29919]
["bitfinex","ETHUSD",1694022353145,0.64508116,1626.2,1626.0,8.12693]
["bitfinex","ETHUSD",1694022353345,0.64508116,1626.2,1626.0,12.30009]
["bitfinex","ETHUSD",1694022354940,0.64508116,1626.2,1626.0,18.45015]
["bitfinex","ETHUSD",1694022355137,0.64508116,1626.2,1626.0,6.15003]
["bitfinex","ETHUSD",1694022355339,1.61312488,1626.3,1626.0,6.15003]
["bitfinex","ETHUSD",1694022355545,0.64508116,1626.2,1626.0,6.15003]
["bitfinex","ETHUSD",1694022356063,0.64508116,1626.2,1626.0,12.30009]
["bitfinex","ETHUSD",1694022356249,4.68013914,1626.3,1626.0,12.30009]
["bitfinex","ETHUSD",1694022357244,3.71209542,1626.3,1626.0,12.30009]
["bitfinex","ETHUSD",1694022358432,0.64508116,1626.3,1626.0,20.59517]
["bitfinex","ETHUSD",1694022358769,0.64508116,1626.4,1626.0,20.59517]
["bitfinex","ETHUSD",1694022359263,0.64508116,1626.5,1626.0,20.59517]
["bitfinex","ETHUSD",1694022359569,1.61312488,1626.5,1626.0,20.59517]
["bitfinex","ETHUSD",1694022359969,0.64508116,1626.5,1626.0,20.59517]
["bitfinex","ETHUSD",1694022360168,0.64508116,1626.5,1626.1,2.059517]
["bitfinex","ETHUSD",1694022360336,0.64508116,1626.5,1626.2,12.29844]
["bitfinex","ETHUSD",1694022360738,1.61312488,1626.5,1626.2,12.29844]
["bitfinex","ETHUSD",1694022361268,0.64508116,1626.4,1626.1,6.14948]
["bitfinex","ETHUSD",1694022361646,6.79364116,1626.4,1626.1,6.14948]
["bitfinex","ETHUSD",1694022361843,12.12695542,1626.4,1626.0,12.29961]
["bitfinex","ETHUSD",1694022362046,12.12695542,1626.4,1626.1,6.14966]
["bitfinex","ETHUSD",1694022364171,11.48187426,1626.4,1626.1,6.14966]
["bitfinex","ETHUSD",1694022364768,11.48187426,1626.4,1626.0,6.14972]
["bitfinex","ETHUSD",1694022365346,17.63043426,1626.4,1626.0,6.14972]
["bitfinex","ETHUSD",1694022365559,1.58,1626.3,1625.9,9.15028]
["bitfinex","ETHUSD",1694022365743,7.72914,1626.3,1625.9,9.15028]
["bitfinex","ETHUSD",1694022366373,10.79615426,1626.3,1625.9,3.0]
["bitfinex","ETHUSD",1694022366547,10.79639426,1626.2,1625.8,8.12767]
["bitfinex","ETHUSD",1694022366750,16.94603426,1626.2,1625.8,8.12767]
["bitfinex","ETHUSD",1694022366948,12.95419426,1626.2,1625.8,14.27848]
["bitfinex","ETHUSD",1694022367366,19.10357426,1626.2,1625.8,8.12767]
["bitfinex","ETHUSD",1694022367768,19.10357426,1626.2,1625.8,14.27848]
["bitfinex","ETHUSD",1694022368781,10.79639426,1626.2,1625.8,14.27848]
["bitfinex","ETHUSD",1694022368963,0.64508116,1626.3,1626.0,12.29996]
["bitfinex","ETHUSD",1694022369147,3.06701426,1626.3,1626.0,12.29996]
["bitfinex","ETHUSD",1694022370553,9.74958,1626.4,1626.0,12.29996]
["bitfinex","ETHUSD",1694022370754,0.64508116,1626.5,1626.0,18.45002]
["bitfinex","ETHUSD",1694022370959,6.14823,1626.5,1626.1,1.845002]
["bitfinex","ETHUSD",1694022371162,6.14823,1626.5,1626.2,6.14923]
["bitfinex","ETHUSD",1694022372078,17.14991116,1626.6,1626.2,6.14923]
["bitfinex","ETHUSD",1694022372241,20.21692542,1626.6,1626.2,6.14923]
["bitfinex","ETHUSD",1694022372441,23.21692542,1626.6,1626.2,6.14923]
["bitfinex","ETHUSD",1694022372655,29.36498542,1626.6,1626.1,12.29899]
["bitfinex","ETHUSD",1694022372881,14.06886542,1626.6,1626.2,6.14929]
["bitfinex","ETHUSD",1694022373045,1.61312488,1626.7,1626.2,20.02789]
["bitfinex","ETHUSD",1694022373249,7.43787496,1626.8,1626.2,20.02789]
["bitfinex","ETHUSD",1694022373250,6.79223116,1626.8,1626.2,20.02789]
["bitfinex","ETHUSD",1694022373475,3.71209542,1626.8,1626.3,1.58]
["bitfinex","ETHUSD",1694022373673,3.71209542,1626.8,1626.4,12.2967]
["bitfinex","ETHUSD",1694022373881,3.71209542,1626.8,1626.5,1.22967]
["bitfinex","ETHUSD",1694022374175,3.71209542,1626.8,1626.5,7.37765]
["bitfinex","ETHUSD",1694022374376,3.06701426,1626.8,1626.5,7.37765]
["bitfinex","ETHUSD",1694022374581,1.61312488,1626.9,1626.5,13.52582]
["bitfinex","ETHUSD",1694022374880,0.64508116,1626.9,1626.5,13.52582]
["bitfinex","ETHUSD",1694022375090,6.79183116,1626.9,1626.5,13.52582]
["bitfinex","ETHUSD",1694022375376,7.75987488,1626.9,1626.5,7.37765]
["bitfinex","ETHUSD",1694022375758,6.79183116,1626.9,1626.5,7.37765]
["bitfinex","ETHUSD",1694022376153,7.75987488,1626.9,1626.5,7.37765]
["bitfinex","ETHUSD",1694022376782,0.64508116,1626.8,1626.5,7.37765]
["bitfinex","ETHUSD",1694022378203,13.90677488,1626.9,1626.5,7.37765]
["bitfinex","ETHUSD",1694022378401,7.75987488,1626.9,1626.5,7.37765]
["bitfinex","ETHUSD",1694022378897,13.90681488,1626.9,1626.5,7.37765]
["bitfinex","ETHUSD",1694022379104,0.64508116,1626.8,1626.5,7.37765]
["bitfinex","ETHUSD",1694022380300,0.64508116,1626.8,1626.5,6.14798]
["bitfinex","ETHUSD",1694022381293,7.76021488,1626.8,1626.4,7.97641]
["bitfinex","ETHUSD",1694022381493,0.64508116,1626.7,1626.3,12.2976]
["bitfinex","ETHUSD",1694022381806,6.79267116,1626.7,1626.3,12.2976]
["bitfinex","ETHUSD",1694022382586,8.88587116,1626.7,1626.3,12.2976]
["bitfinex","ETHUSD",1694022382886,8.88587116,1626.7,1626.3,14.632515]
["bitfinex","ETHUSD",1694022384308,8.88587116,1626.7,1626.3,12.2976]
["bitfinex","ETHUSD",1694022385182,2.73828116,1626.7,1626.3,12.2976]
["bitfinex","ETHUSD",1694022385616,0.64508116,1626.7,1626.3,18.44652]
["bitfinex","ETHUSD",1694022385807,1.61312488,1626.8,1626.3,20.02652]
["bitfinex","ETHUSD",1694022386112,0.64508116,1626.7,1626.4,2.002652]
["bitfinex","ETHUSD",1694022386285,1.61312488,1626.8,1626.5,12.29634]
["bitfinex","ETHUSD",1694022386931,0.64508116,1626.8,1626.5,18.44451]
["bitfinex","ETHUSD",1694022387175,1.61312488,1626.9,1626.6,1.58]
["bitfinex","ETHUSD",1694022387401,0.64508116,1626.9,1626.7,12.29482]
["bitfinex","ETHUSD",1694022387808,1.61312488,1626.9,1626.7,12.29482]
["bitfinex","ETHUSD",1694022388214,0.64508116,1626.8,1626.5,14.26227]
["bitfinex","ETHUSD",1694022388401,6.79215116,1626.8,1626.5,6.14803]
["bitfinex","ETHUSD",1694022389588,0.64508116,1626.8,1626.5,12.2962]
["bitfinex","ETHUSD",1694022389791,0.64508116,1626.8,1626.5,20.7890892]
["bitfinex","ETHUSD",1694022390199,3.74052488,1626.9,1626.5,20.7890892]
["bitfinex","ETHUSD",1694022390384,0.64508116,1626.8,1626.5,20.7890892]
["bitfinex","ETHUSD",1694022391518,0.64508116,1626.8,1626.5,22.3690892]
["bitfinex","ETHUSD",1694022391698,1.61312488,1626.9,1626.5,22.3690892]
["bitfinex","ETHUSD",1694022391899,1.61312488,1626.9,1626.6,2.23690892]
["bitfinex","ETHUSD",1694022392099,1.61312488,1626.9,1626.7,18.44223]
["bitfinex","ETHUSD",1694022392907,0.64508116,1626.8,1626.7,18.44223]
["bitfinex","ETHUSD",1694022393108,0.64508116,1626.8,1626.7,12.29482]
["bitfinex","ETHUSD",1694022394230,0.64508116,1626.8,1626.6,14.53214892]
["bitfinex","ETHUSD",1694022395721,0.64508116,1626.8,1626.6,8.38448892]
["bitfinex","ETHUSD",1694022396511,0.64508116,1626.8,1626.6,6.14758]
["bitfinex","ETHUSD",1694022397428,0.64508116,1626.8,1626.5,2.3447192]
["bitfinex","ETHUSD",1694022397655,6.79212116,1626.8,1626.5,9.14795]
["bitfinex","ETHUSD",1694022397815,7.76016488,1626.8,1626.5,9.14795]
["bitfinex","ETHUSD",1694022398012,0.64508116,1626.7,1626.5,9.14795]
["bitfinex","ETHUSD",1694022398541,0.64508116,1626.7,1626.5,15.29612]
["bitfinex","ETHUSD",1694022399243,1.61312488,1626.8,1626.5,15.29612]
["bitfinex","ETHUSD",1694022399830,1.61312488,1626.8,1626.5,18.055387]
["bitfinex","ETHUSD",1694022400054,0.64508116,1626.8,1626.5,24.203557]
["bitfinex","ETHUSD",1694022400547,1.61312488,1626.8,1626.5,24.203557]
["bitfinex","ETHUSD",1694022404547,0.64508116,1626.8,1626.5,24.203557]
["bitfinex","ETHUSD",1694022405104,1.61312488,1626.8,1626.5,24.203557]
["bitfinex","ETHUSD",1694022405728,0.64508116,1626.7,1626.5,9.14795]
["bitfinex","ETHUSD",1694022406100,0.64508116,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1694022406301,6.79262116,1626.7,1626.4,6.14829]
["bitfinex","ETHUSD",1694022406551,0.64508116,1626.6,1626.3,1.801]
["bitfinex","ETHUSD",1694022406729,6.79304116,1626.6,1626.2,14.22689]
["bitfinex","ETHUSD",1694022406915,12.94100116,1626.6,1626.2,1.9286]
["bitfinex","ETHUSD",1694022407112,0.64508116,1626.5,1626.1,12.2991]
["bitfinex","ETHUSD",1694022407434,0.64508116,1626.4,1626.1,12.2991]
["bitfinex","ETHUSD",1694022408219,0.64508116,1626.4,1626.2,3.0]
["bitfinex","ETHUSD",1694022408408,0.64508116,1626.4,1626.2,15.29834]
["bitfinex","ETHUSD",1694022408796,0.64508116,1626.4,1626.2,12.29834]
["bitfinex","ETHUSD",1694022411366,0.64508116,1626.4,1626.2,6.14904]
["bitfinex","ETHUSD",1694022412234,0.64508116,1626.4,1626.2,14.143148]
["bitfinex","ETHUSD",1694022412438,3.87552488,1626.5,1626.2,14.143148]
["bitfinex","ETHUSD",1694022412834,0.64508116,1626.5,1626.2,20.292448]
["bitfinex","ETHUSD",1694022413173,0.64508116,1626.5,1626.2,21.872448]
["bitfinex","ETHUSD",1694022415548,0.64508116,1626.5,1626.2,20.292448]
["bitfinex","ETHUSD",1694022415786,0.64508116,1626.5,1626.3,2.0292448]
["bitfinex","ETHUSD",1694022416084,0.64508116,1626.5,1626.3,14.3267248]
["bitfinex","ETHUSD",1694022416285,1.61312488,1626.5,1626.3,8.1779848]
["bitfinex","ETHUSD",1694022416496,0.64508116,1626.4,1626.3,8.1779848]
["bitfinex","ETHUSD",1694022417389,0.64508116,1626.4,1626.2,6.14904]
["bitfinex","ETHUSD",1694022417603,0.64508116,1626.4,1626.2,12.29834]
["bitfinex","ETHUSD",1694022418497,1.61312488,1626.4,1626.2,12.29834]
["bitfinex","ETHUSD",1694022419547,0.64508116,1626.4,1626.2,12.29834]
["bitfinex","ETHUSD",1694022420694,1.61312488,1626.4,1626.2,12.29834]
["bitfinex","ETHUSD",1694022421091,0.64508116,1626.4,1626.2,12.29834]
["bitfinex","ETHUSD",1694022422289,0.64508116,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022422604,0.64508116,1626.4,1626.3,7.18912461]
["bitfinex","ETHUSD",1694022426407,0.64508116,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022426999,1.61312488,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022427414,7.76166488,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022427617,17.83765005,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022427898,18.48019752,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022428140,23.33801256,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022428495,24.62786407,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022430231,26.20786407,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022430434,24.91801256,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022430755,23.30742137,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022430911,25.76990637,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022431501,27.38153683,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022435574,28.67010455,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022437246,27.38153683,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022437454,28.66993301,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022437762,27.38153683,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022438497,28.66990346,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022439191,27.38153683,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022443103,19.65299683,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022443392,18.47889949,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022444263,16.86726903,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022444886,17.19051183,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022446981,16.867321,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022447300,17.19051183,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022449406,23.33905183,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022450315,24.91905183,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022451994,23.30742137,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022452969,17.15888137,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022453187,15.57888137,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022461837,17.51159079,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022462837,18.04655626,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022463040,24.19509626,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022463250,25.77509626,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022467615,23.84238684,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022471022,17.69384684,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022471222,23.84238684,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022471448,26.0972145,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022473378,19.9486745,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022473542,26.0972145,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022478710,26.5936296,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022481631,24.33880194,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022481912,30.00231712,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022482471,33.55231712,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022482890,30.88880194,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022483089,31.5047492,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022486205,34.17490914,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022489105,31.5047492,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022490017,34.17407187,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022491517,34.17367735,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022492128,33.55773009,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022492324,33.00773009,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022492538,32.59782059,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022492673,30.33880194,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022496129,26.44918574,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022496335,21.19026194,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022497237,27.33880194,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022498130,23.44926788,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022498347,23.44930446,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022499348,29.59784446,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022499536,23.44930446,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022500150,29.59784446,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022500305,23.44930446,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022500626,29.59784446,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022501664,27.33880194,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022502050,29.59797145,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022504450,27.33880194,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022511571,30.00773009,1626.4,1626.3,1.04020461]
["bitfinex","ETHUSD",1694022514493,3.25424762,1626.2,1625.4,30.55]
["bitfinex","ETHUSD",1694022514693,1.61468273,1625.7,1625.6,1.8441]
["bitfinex","ETHUSD",1694022514894,7.76587273,1625.7,1625.4,34.220248]
["bitfinex","ETHUSD",1694022515053,1.5065592,1625.6,1625.5,0.93413659]
["bitfinex","ETHUSD",1694022515253,2.26038638,1625.6,1625.5,0.93413659]
["bitfinex","ETHUSD",1694022515452,1.55287142,1625.6,1625.5,0.93413659]
["bitfinex","ETHUSD",1694022516173,0.9686237,1625.6,1625.5,0.93413659]
["bitfinex","ETHUSD",1694022516364,2.26039579,1625.6,1625.5,2.25797425]
["bitfinex","ETHUSD",1694022517005,0.9686237,1625.6,1625.5,2.25797425]
["bitfinex","ETHUSD",1694022520415,0.9686237,1625.6,1625.5,8.40992425]
["bitfinex","ETHUSD",1694022520714,1.61398532,1625.6,1625.5,8.40992425]
["bitfinex","ETHUSD",1694022521765,1.61398532,1625.6,1625.5,22.29382425]
["bitfinex","ETHUSD",1694022521766,0.64536162,1625.6,1625.5,22.29382425]
["bitfinex","ETHUSD",1694022523177,1.61398532,1625.6,1625.5,22.29382425]
["bitfinex","ETHUSD",1694022524068,1.61398532,1625.6,1625.5,20.71382425]
["bitfinex","ETHUSD",1694022525276,1.61398532,1625.6,1625.5,14.56187425]
["bitfinex","ETHUSD",1694022526202,0.64536162,1625.6,1625.5,14.56187425]
["bitfinex","ETHUSD",1694022529681,0.64536162,1625.6,1625.5,8.40992425]
["bitfinex","ETHUSD",1694022534622,0.64536162,1625.6,1625.5,0.93413659]
["bitfinex","ETHUSD",1694022534775,1.61398532,1625.6,1625.5,0.93413659]
["bitfinex","ETHUSD",1694022536323,0.64536162,1625.6,1625.5,0.93413659]
["bitfinex","ETHUSD",1694022536557,4.72355982,1626.2,1625.5,23.00405085]
["bitfinex","ETHUSD",1694022536834,2.26055582,1626.3,1626.1,3.0]
["bitfinex","ETHUSD",1694022537009,1.6124132,1626.5,1626.3,3.0]
["bitfinex","ETHUSD",1694022537189,2.90227255,1626.5,1626.4,28.73668971]
["bitfinex","ETHUSD",1694022537403,0.64454569,1626.5,1626.4,26.43588519]
["bitfinex","ETHUSD",1694022537639,0.96684767,1626.7,1626.4,22.93093371]
["bitfinex","ETHUSD",1694022537774,0.96684767,1626.7,1626.5,1.58]
["bitfinex","ETHUSD",1694022537974,0.96684767,1626.7,1626.5,4.58]
["bitfinex","ETHUSD",1694022538309,2.25670702,1626.9,1626.6,6.14779]
["bitfinex","ETHUSD",1694022538476,2.25670702,1626.9,1626.6,7.72779]
["bitfinex","ETHUSD",1694022538675,2.25670702,1626.9,1626.7,0.772779]
["bitfinex","ETHUSD",1694022538977,0.96684767,1626.9,1626.7,0.772779]
["bitfinex","ETHUSD",1694022539178,0.96684767,1627.0,1626.7,0.772779]
["bitfinex","ETHUSD",1694022539575,0.96684767,1627.0,1626.7,6.920179]
["bitfinex","ETHUSD",1694022539978,2.25670702,1627.1,1626.7,6.920179]
["bitfinex","ETHUSD",1694022540225,2.25670702,1627.1,1626.8,0.6920179]
["bitfinex","ETHUSD",1694022541309,0.96684767,1627.1,1626.8,14.5660079]
["bitfinex","ETHUSD",1694022541495,4.41260702,1627.2,1626.8,14.5660079]
["bitfinex","ETHUSD",1694022541675,0.96684767,1627.1,1626.8,0.6920179]
["bitfinex","ETHUSD",1694022542078,3.12274767,1627.2,1626.8,6.8389079]
["bitfinex","ETHUSD",1694022542829,3.12274767,1627.2,1626.8,12.9859379]
["bitfinex","ETHUSD",1694022543176,3.12274767,1627.2,1626.8,6.8389079]
["bitfinex","ETHUSD",1694022543434,2.1559,1627.2,1626.8,6.8389079]
["bitfinex","ETHUSD",1694022543584,2.1559,1627.2,1626.8,12.9859379]
["bitfinex","ETHUSD",1694022543778,2.1559,1627.2,1626.8,6.8389079]
["bitfinex","ETHUSD",1694022544174,2.1559,1627.2,1626.9,0.68389079]
["bitfinex","ETHUSD",1694022544382,2.1559,1627.2,1626.9,6.83050079]
["bitfinex","ETHUSD",1694022546245,2.1559,1627.2,1626.9,0.68389079]
["bitfinex","ETHUSD",1694022547923,2.1559,1627.2,1626.9,6.83052079]
["bitfinex","ETHUSD",1694022549799,2.1559,1627.2,1626.9,20.70382079]
["bitfinex","ETHUSD",1694022549997,2.1559,1627.2,1627.0,8.21665208]
["bitfinex","ETHUSD",1694022556001,2.1559,1627.2,1627.0,14.36293208]
["bitfinex","ETHUSD",1694022557913,2.1559,1627.2,1626.9,6.14645]
["bitfinex","ETHUSD",1694022557914,5.22291426,1627.2,1626.9,6.14645]
["bitfinex","ETHUSD",1694022558207,5.22291426,1627.2,1626.8,12.2938]
["bitfinex","ETHUSD",1694022558394,1.77096583,1627.3,1626.8,12.2938]
["bitfinex","ETHUSD",1694022558590,0.19096583,1627.3,1626.8,12.2938]
["bitfinex","ETHUSD",1694022558815,0.19096583,1627.3,1626.8,18.44083]
["bitfinex","ETHUSD",1694022559003,0.19096583,1627.3,1626.9,1.844083]
["bitfinex","ETHUSD",1694022559207,0.19096583,1627.3,1626.9,7.990483]
["bitfinex","ETHUSD",1694022559421,0.19096583,1627.3,1626.9,14.137133]
["bitfinex","ETHUSD",1694022560138,2.48756583,1627.3,1626.9,14.137133]
["bitfinex","ETHUSD",1694022563230,2.48756583,1627.3,1626.9,6.1464]
["bitfinex","ETHUSD",1694022563844,2.48756583,1627.3,1626.8,12.2937]
["bitfinex","ETHUSD",1694022564200,7.13458009,1627.3,1626.7,3.0]
["bitfinex","ETHUSD",1694022564431,1.58,1627.2,1626.7,9.14738]
["bitfinex","ETHUSD",1694022564741,2.29345801,1627.2,1626.7,9.14738]
["bitfinex","ETHUSD",1694022566100,7.13458009,1627.3,1626.7,9.14738]
["bitfinex","ETHUSD",1694022566321,2.48756583,1627.3,1626.7,16.87479]
["bitfinex","ETHUSD",1694022566528,2.48756583,1627.3,1626.7,23.0222]
["bitfinex","ETHUSD",1694022570164,5.55458009,1627.3,1626.7,20.0222]
["bitfinex","ETHUSD",1694022570451,7.13458009,1627.3,1626.7,12.29479]
["bitfinex","ETHUSD",1694022570651,0.55545801,1627.2,1626.7,13.77626548]
["bitfinex","ETHUSD",1694022571048,2.48756583,1627.3,1626.7,21.50367548]
["bitfinex","ETHUSD",1694022578831,2.99122246,1627.3,1626.7,21.50367548]
["bitfinex","ETHUSD",1694022581555,2.99122246,1627.3,1626.7,19.92367548]
["bitfinex","ETHUSD",1694022582375,0.96684767,1627.2,1626.7,19.92367548]
["bitfinex","ETHUSD",1694022583246,0.96684767,1627.2,1626.7,21.52711705]
["bitfinex","ETHUSD",1694022583446,0.96684767,1627.2,1626.8,2.15271171]
["bitfinex","ETHUSD",1694022583782,0.96684767,1627.2,1626.9,6.14658]
["bitfinex","ETHUSD",1694022584695,0.96684767,1627.2,1626.8,12.29366]
["bitfinex","ETHUSD",1694022584910,2.25670702,1627.2,1626.7,6.14717]
["bitfinex","ETHUSD",1694022585060,0.96684767,1627.1,1626.7,12.29447]
["bitfinex","ETHUSD",1694022585294,5.48494767,1627.1,1626.7,12.29447]
["bitfinex","ETHUSD",1694022586574,5.48494767,1627.1,1626.7,14.34816963]
["bitfinex","ETHUSD",1694022587907,5.48494767,1627.1,1626.7,20.49557963]
["bitfinex","ETHUSD",1694022590276,6.77480702,1627.1,1626.7,20.49557963]
["bitfinex","ETHUSD",1694022591289,0.96684767,1627.0,1626.7,20.49557963]
["bitfinex","ETHUSD",1694022592320,2.25670702,1627.0,1626.7,20.49557963]
["bitfinex","ETHUSD",1694022592499,2.25670702,1627.0,1626.8,14.34315796]
["bitfinex","ETHUSD",1694022593323,0.96684767,1626.9,1626.8,14.34315796]
["bitfinex","ETHUSD",1694022593706,0.96684767,1626.9,1626.8,8.19623796]
["bitfinex","ETHUSD",1694022593905,0.96684767,1626.9,1626.8,6.14668]
["bitfinex","ETHUSD",1694022594436,1.28985935,1626.9,1626.8,6.14668]
["bitfinex","ETHUSD",1694022595331,1.6124132,1626.9,1626.8,6.14668]
["bitfinex","ETHUSD",1694022595541,1.6124132,1626.9,1626.8,12.29371]
["bitfinex","ETHUSD",1694022597399,1.6124132,1626.9,1626.8,20.02074]
["bitfinex","ETHUSD",1694022597400,1.29123903,1626.9,1626.8,20.02074]
["bitfinex","ETHUSD",1694022597616,1.29123903,1626.9,1626.8,22.84290096]
["bitfinex","ETHUSD",1694022601030,0.96849355,1626.9,1626.8,22.84290096]
["bitfinex","ETHUSD",1694022601433,0.96849355,1626.9,1626.8,25.90991522]
["bitfinex","ETHUSD",1694022603037,0.96849355,1626.9,1626.8,28.90991522]
["bitfinex","ETHUSD",1694022605057,0.96849355,1626.9,1626.8,29.70622143]
["bitfinex","ETHUSD",1694022608448,0.96849355,1626.9,1626.8,30.25622143]
["bitfinex","ETHUSD",1694022610157,2.25973258,1627.0,1626.8,30.25622143]
["bitfinex","ETHUSD",1694022610372,2.25973258,1627.0,1626.9,3.02562214]
["bitfinex","ETHUSD",1694022610676,2.25973258,1627.0,1626.9,21.46557214]
["bitfinex","ETHUSD",1694022610839,2.25973258,1627.0,1626.9,21.32929214]
["bitfinex","ETHUSD",1694022613367,0.96849355,1627.0,1626.9,22.90929214]
["bitfinex","ETHUSD",1694022616184,2.25973258,1627.1,1626.9,22.90929214]
["bitfinex","ETHUSD",1694022616483,2.25973258,1627.1,1627.0,22.30976921]
["bitfinex","ETHUSD",1694022617368,2.25973258,1627.1,1627.0,20.01884]
["bitfinex","ETHUSD",1694022619985,0.96849355,1627.1,1627.0,20.01884]
["bitfinex","ETHUSD",1694022620134,0.91849355,1627.1,1627.0,20.01884]
["bitfinex","ETHUSD",1694022620535,0.91849355,1627.1,1627.0,18.43884]
["bitfinex","ETHUSD",1694022620779,2.20973258,1627.1,1627.0,18.43884]
["bitfinex","ETHUSD",1694022620936,2.20973258,1627.1,1627.0,21.34432321]
["bitfinex","ETHUSD",1694022621137,0.91849355,1627.1,1627.0,21.34432321]
["bitfinex","ETHUSD",1694022621332,0.91849355,1627.1,1627.0,22.92432321]
["bitfinex","ETHUSD",1694022624538,3.09461806,1627.3,1627.0,33.57133747]
["bitfinex","ETHUSD",1694022624735,1.48220486,1627.3,1627.2,26.16208]
["bitfinex","ETHUSD",1694022624936,0.19096583,1627.3,1627.2,29.16208]
["bitfinex","ETHUSD",1694022625384,0.19096583,1627.3,1627.2,36.11401366]
["bitfinex","ETHUSD",1694022625587,2.90365223,1627.5,1627.2,47.4262104]
["bitfinex","ETHUSD",1694022625588,1.29123903,1627.5,1627.2,47.4262104]
["bitfinex","ETHUSD",1694022625750,1.29123903,1627.5,1627.4,26.15908]
["bitfinex","ETHUSD",1694022625946,1.29123903,1627.5,1627.4,29.22609426]
["bitfinex","ETHUSD",1694022626138,1.29123903,1627.5,1627.4,32.77609426]
["bitfinex","ETHUSD",1694022626339,2.36155582,1627.9,1627.5,1.58]
["bitfinex","ETHUSD",1694022626340,2.90365223,1627.7,1627.5,1.58]
["bitfinex","ETHUSD",1694022626539,1.29123903,1627.7,1627.6,7.72401]
["bitfinex","ETHUSD",1694022626793,1.29123903,1627.7,1627.6,30.69314243]
["bitfinex","ETHUSD",1694022627161,1.29123903,1627.8,1627.6,30.69314243]
["bitfinex","ETHUSD",1694022627338,1.29123903,1627.8,1627.7,21.49790426]
["bitfinex","ETHUSD",1694022627542,3.00465223,1627.9,1627.7,24.49790426]
["bitfinex","ETHUSD",1694022627776,3.00465223,1627.9,1627.7,23.01089]
["bitfinex","ETHUSD",1694022627981,3.00465223,1627.9,1627.7,26.08009024]
["bitfinex","ETHUSD",1694022628242,1.39223903,1627.9,1627.7,26.08009024]
["bitfinex","ETHUSD",1694022628490,1.39223903,1627.9,1627.7,24.50009024]
["bitfinex","ETHUSD",1694022628803,1.39223903,1627.9,1627.7,15.28726]
["bitfinex","ETHUSD",1694022628947,1.39223903,1627.9,1627.7,21.43089]
["bitfinex","ETHUSD",1694022629182,2.35754868,1627.9,1627.7,21.43089]
["bitfinex","ETHUSD",1694022629384,1.06630965,1627.9,1627.7,21.43089]
["bitfinex","ETHUSD",1694022631530,0.101,1627.9,1627.7,21.43089]
["bitfinex","ETHUSD",1694022631834,0.101,1627.9,1627.8,2.143089]
["bitfinex","ETHUSD",1694022632122,0.101,1627.9,1627.8,20.572869]
["bitfinex","ETHUSD",1694022633281,0.101,1627.9,1627.8,22.152869]
["bitfinex","ETHUSD",1694022636606,0.101,1627.9,1627.8,28.21988326]
["bitfinex","ETHUSD",1694022636837,0.101,1627.9,1627.8,34.91314326]
["bitfinex","ETHUSD",1694022637207,0.101,1627.9,1627.8,45.02909052]
["bitfinex","ETHUSD",1694022637556,0.101,1628.1,1627.8,52.16024209]
["bitfinex","ETHUSD",1694022637756,0.101,1628.1,1627.9,11.83303847]
["bitfinex","ETHUSD",1694022638057,0.051,1628.1,1628.0,18.4275]
["bitfinex","ETHUSD",1694022639162,1.58,1628.0,1627.4,0.50157803]
["bitfinex","ETHUSD",1694022639451,15.35315426,1627.9,1627.3,6.14496]
["bitfinex","ETHUSD",1694022639634,2.2571,1627.9,1627.3,19.664255]
["bitfinex","ETHUSD",1694022640415,2.2571,1627.9,1627.3,21.244255]
["bitfinex","ETHUSD",1694022640617,2.2571,1627.9,1627.3,12.2901]
["bitfinex","ETHUSD",1694022640618,1.58,1627.8,1627.3,12.2901]
["bitfinex","ETHUSD",1694022640856,1.58,1627.7,1627.3,12.2901]
["bitfinex","ETHUSD",1694022641154,3.8371,1627.7,1627.3,12.2901]
["bitfinex","ETHUSD",1694022641506,3.8371,1627.7,1627.3,6.14496]
["bitfinex","ETHUSD",1694022641845,3.8371,1627.7,1627.3,12.2901]
["bitfinex","ETHUSD",1694022642044,4.22081,1627.7,1627.3,12.2901]
["bitfinex","ETHUSD",1694022642411,3.06701426,1627.6,1627.2,6.14515]
["bitfinex","ETHUSD",1694022642632,1.58,1627.5,1627.2,6.14515]
["bitfinex","ETHUSD",1694022642839,1.58,1627.5,1627.2,12.29067]
["bitfinex","ETHUSD",1694022643144,1.58,1627.4,1627.1,6.14565]
["bitfinex","ETHUSD",1694022643344,2.04470143,1627.4,1627.1,6.14565]
["bitfinex","ETHUSD",1694022643709,0.46470143,1627.4,1627.1,6.14565]
["bitfinex","ETHUSD",1694022644447,1.58,1627.2,1627.0,6.14601]
["bitfinex","ETHUSD",1694022644663,3.53171569,1627.4,1627.0,6.14601]
["bitfinex","ETHUSD",1694022644664,1.58,1627.3,1627.0,6.14601]
["bitfinex","ETHUSD",1694022644860,4.64701426,1627.3,1627.0,6.14601]
["bitfinex","ETHUSD",1694022645068,0.46470143,1627.2,1627.0,6.14601]
["bitfinex","ETHUSD",1694022645373,1.58,1627.1,1626.8,6.94327621]
["bitfinex","ETHUSD",1694022645517,5.11171569,1627.2,1626.8,6.94312621]
["bitfinex","ETHUSD",1694022645715,5.76391569,1627.2,1626.8,13.09015621]
["bitfinex","ETHUSD",1694022646045,2.15639157,1627.1,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022646541,1.58,1626.9,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022648165,2.208,1627.0,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022648324,5.27501426,1627.0,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022650331,3.06701426,1627.0,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022651354,3.65215484,1627.0,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022653186,0.58514058,1627.0,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022653390,2.78439157,1627.1,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022653551,5.85140583,1627.1,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022655460,2.208,1626.9,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022655764,5.27501426,1626.9,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022656787,3.06701426,1626.9,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022656991,8.93046157,1627.1,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022657190,3.96006042,1627.0,1626.8,6.94333621]
["bitfinex","ETHUSD",1694022657401,3.96006042,1627.0,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022658403,0.89304616,1627.0,1626.8,6.94330621]
["bitfinex","ETHUSD",1694022658585,2.78439157,1627.1,1626.8,6.94330621]
["bitfinex","ETHUSD",1694022658785,5.85140583,1627.1,1626.8,6.94330621]
["bitfinex","ETHUSD",1694022659100,3.64340583,1627.1,1626.8,6.94330621]
["bitfinex","ETHUSD",1694022659266,5.85140583,1627.1,1626.8,6.94330621]
["bitfinex","ETHUSD",1694022660908,0.57639157,1627.1,1626.8,6.94330621]
["bitfinex","ETHUSD",1694022662907,2.78439157,1627.1,1626.8,6.94330621]
["bitfinex","ETHUSD",1694022664617,3.06701426,1627.0,1626.8,6.94330621]
["bitfinex","ETHUSD",1694022664817,14.5013,1626.9,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022664986,19.32514569,1626.9,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022665720,25.47179569,1626.9,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022666510,27.93352469,1626.9,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022667109,19.57887469,1626.9,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022667310,7.28557469,1626.9,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022667535,4.82384569,1626.9,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022670721,10.97049569,1626.9,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022671454,10.92049569,1626.9,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022673110,12.49749569,1626.9,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022673379,15.382271,1627.0,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022673583,2.461581,1627.0,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022673876,6.72244157,1627.1,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022673877,12.29213,1627.1,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022674037,16.93614426,1627.1,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022674231,19.18024426,1627.1,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022675683,13.03416426,1627.1,1626.8,6.94332621]
["bitfinex","ETHUSD",1694022677070,1.577,1627.1,1626.8,6.94332621]
["bitfinex","ETHUSD",1694022677272,1.577,1627.1,1626.8,14.65861883]
["bitfinex","ETHUSD",1694022680277,19.329777,1627.2,1626.8,14.65861883]
["bitfinex","ETHUSD",1694022680476,22.39679126,1627.2,1626.8,14.65861883]
["bitfinex","ETHUSD",1694022683395,19.39679126,1627.2,1626.8,13.09035621]
["bitfinex","ETHUSD",1694022683757,22.39679126,1627.2,1626.8,13.09035621]
["bitfinex","ETHUSD",1694022684874,19.39679126,1627.2,1626.8,13.09035621]
["bitfinex","ETHUSD",1694022685198,1.577,1627.1,1626.8,13.09035621]
["bitfinex","ETHUSD",1694022685385,7.7229,1627.1,1626.8,13.09035621]
["bitfinex","ETHUSD",1694022685783,13.02960739,1627.1,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022686096,4.577,1626.9,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022686400,29.08396426,1626.9,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022688764,16.79066426,1626.9,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022689066,3.06701426,1626.9,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022689563,4.35774769,1626.9,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022689788,10.50439769,1626.9,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022691476,10.45439769,1626.9,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022694223,18.17804769,1626.9,1626.8,0.79630621]
["bitfinex","ETHUSD",1694022695384,18.17804769,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022695385,9.16366426,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022695768,16.95217965,1627.0,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022695997,17.90229391,1627.0,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022696367,20.90229391,1627.0,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022696606,4.64401426,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022696807,26.8832822,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022697589,27.84748657,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022698213,28.17341595,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022699237,28.48803719,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022702265,26.88217692,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022704280,0.96420437,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022704451,7.75970479,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022705877,1.61305479,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022706231,2.90347868,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022707238,1.29042389,1626.9,1626.8,7.86695076]
["bitfinex","ETHUSD",1694022708430,1.29042389,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022709547,9.05012868,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022709748,11.34211855,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022710084,10.05169466,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022710233,11.34220866,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022710433,11.34220894,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022712481,10.05169466,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022716370,11.34229963,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022716689,9.72924484,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022719106,1.29060497,1626.9,1626.8,7.86695076]
["bitfinex","ETHUSD",1694022719404,2.25851837,1626.9,1626.8,7.86695076]
["bitfinex","ETHUSD",1694022719909,0.9679134,1626.9,1626.8,7.86695076]
["bitfinex","ETHUSD",1694022720364,2.25851837,1626.9,1626.8,7.86695076]
["bitfinex","ETHUSD",1694022720747,2.25851837,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022735032,8.40516837,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022735347,22.19100229,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022735525,27.15746637,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022736910,25.54441158,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022738442,30.47140034,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022739808,31.02140034,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022745983,31.50679226,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022748802,29.5798035,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022748976,31.51537031,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022753566,29.0298035,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022757013,31.51537031,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022765821,32.44945823,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022767847,33.41376234,1626.9,1626.8,1.71992076]
["bitfinex","ETHUSD",1694022769442,24.59144,1626.6,1626.3,2.5348]
["bitfinex","ETHUSD",1694022769646,20.99036528,1626.4,1626.3,2.5348]
["bitfinex","ETHUSD",1694022769953,3.0,1626.3,1626.0,2.7617]
["bitfinex","ETHUSD",1694022770167,0.64523483,1626.1,1626.0,2.7617]
["bitfinex","ETHUSD",1694022770450,22.16128909,1626.1,1626.0,2.7617]
["bitfinex","ETHUSD",1694022771001,16.01160909,1626.1,1626.0,2.7617]
["bitfinex","ETHUSD",1694022771210,15.36637426,1626.1,1626.0,2.7617]
["bitfinex","ETHUSD",1694022774109,21.51605426,1626.1,1626.0,2.7617]
["bitfinex","ETHUSD",1694022775319,25.55350158,1626.1,1626.0,2.7617]
["bitfinex","ETHUSD",1694022776445,23.09305426,1626.1,1626.0,2.7617]
["bitfinex","ETHUSD",1694022780066,21.51605426,1626.1,1626.0,2.7617]
["bitfinex","ETHUSD",1694022780577,15.36637426,1626.1,1626.0,2.7617]
["bitfinex","ETHUSD",1694022781159,6.14968,1626.1,1626.0,2.7617]
["bitfinex","ETHUSD",1694022782260,12.29936,1626.1,1626.0,2.7617]
["bitfinex","ETHUSD",1694022782960,7.11396026,1626.2,1626.0,2.7617]
["bitfinex","ETHUSD",1694022784645,7.11396026,1626.2,1626.0,3.39175132]
["bitfinex","ETHUSD",1694022785372,7.11396026,1626.2,1626.1,1.02002693]
["bitfinex","ETHUSD",1694022785878,3.10773083,1626.4,1626.1,13.31938693]
["bitfinex","ETHUSD",1694022786179,12.94183483,1626.5,1626.1,21.04606693]
["bitfinex","ETHUSD",1694022786380,1.29046967,1626.7,1626.2,17.46984095]
["bitfinex","ETHUSD",1694022786563,9.04982847,1627.0,1626.4,12.29648]
["bitfinex","ETHUSD",1694022786742,13.58346967,1627.0,1626.4,18.44472]
["bitfinex","ETHUSD",1694022787071,7.43641967,1627.1,1626.8,6.14703]
["bitfinex","ETHUSD",1694022788053,1.29046967,1627.1,1626.8,12.29406]
["bitfinex","ETHUSD",1694022788341,1.93072671,1627.7,1627.0,7.64401426]
["bitfinex","ETHUSD",1694022788537,1.76302671,1628.0,1627.3,3.0]
["bitfinex","ETHUSD",1694022788770,0.051,1628.1,1627.8,3.0]
["bitfinex","ETHUSD",1694022789072,0.101,1628.6,1627.8,3.0]
["bitfinex","ETHUSD",1694022789073,2.35916128,1628.7,1628.1,3.0]
["bitfinex","ETHUSD",1694022789275,0.101,1628.7,1628.3,13.85936]
["bitfinex","ETHUSD",1694022789435,0.101,1628.7,1628.4,1.385936]
["bitfinex","ETHUSD",1694022789638,0.101,1628.7,1628.4,6.14097]
["bitfinex","ETHUSD",1694022789837,0.101,1628.7,1628.4,12.28196]
["bitfinex","ETHUSD",1694022790379,0.101,1628.7,1628.4,13.85896]
["bitfinex","ETHUSD",1694022791137,0.101,1628.7,1628.5,3.06701426]
["bitfinex","ETHUSD",1694022791439,0.101,1628.7,1628.6,12.28048]
["bitfinex","ETHUSD",1694022791673,0.101,1628.7,1628.6,14.64197943]
["bitfinex","ETHUSD",1694022792272,0.101,1628.7,1628.6,16.76897943]
["bitfinex","ETHUSD",1694022792485,0.101,1628.7,1628.6,16.21897943]
["bitfinex","ETHUSD",1694022792689,0.101,1628.7,1628.6,19.28599369]
["bitfinex","ETHUSD",1694022792856,0.101,1628.7,1628.6,19.83599369]
["bitfinex","ETHUSD",1694022793053,0.101,1628.7,1628.6,5.97851369]
["bitfinex","ETHUSD",1694022793291,0.101,1628.7,1628.6,5.81901426]
["bitfinex","ETHUSD",1694022793490,0.101,1628.7,1628.6,15.31901426]
["bitfinex","ETHUSD",1694022794090,0.101,1628.7,1628.6,18.31901426]
["bitfinex","ETHUSD",1694022794389,0.1063194,1629.0,1628.8,3.0]
["bitfinex","ETHUSD",1694022794594,0.0573194,1629.4,1628.9,6.61701426]
["bitfinex","ETHUSD",1694022794894,0.0573194,1629.4,1629.0,0.66170143]
["bitfinex","ETHUSD",1694022795093,0.0573194,1629.4,1629.0,3.72871569]
["bitfinex","ETHUSD",1694022795291,0.0573194,1629.4,1629.3,3.06701426]
["bitfinex","ETHUSD",1694022795455,0.0573194,1629.4,1629.0,0.66170143]
["bitfinex","ETHUSD",1694022795655,0.0573194,1629.4,1628.9,3.0]
["bitfinex","ETHUSD",1694022795856,0.0573194,1629.4,1628.8,3.0]
["bitfinex","ETHUSD",1694022796187,0.0573194,1629.4,1628.7,0.202]
["bitfinex","ETHUSD",1694022796491,0.0573194,1629.4,1628.8,3.06701426]
["bitfinex","ETHUSD",1694022796692,0.0573194,1629.4,1628.8,2.202]
["bitfinex","ETHUSD",1694022797766,0.0573194,1629.4,1628.7,0.202]
["bitfinex","ETHUSD",1694022797767,2.2593194,1629.4,1628.7,0.202]
["bitfinex","ETHUSD",1694022798075,2.2593194,1629.4,1628.7,3.26901426]
["bitfinex","ETHUSD",1694022798403,2.2593194,1629.4,1628.7,3.81611569]
["bitfinex","ETHUSD",1694022798775,0.0573194,1629.4,1628.8,5.81901426]
["bitfinex","ETHUSD",1694022798973,0.0573194,1629.4,1628.8,3.61701426]
["bitfinex","ETHUSD",1694022800261,0.0573194,1629.4,1628.8,0.55]
["bitfinex","ETHUSD",1694022800467,3.06701426,1629.3,1628.7,0.202]
["bitfinex","ETHUSD",1694022800696,5.202,1629.2,1628.7,0.202]
["bitfinex","ETHUSD",1694022800918,3.06701426,1629.3,1628.7,0.202]
["bitfinex","ETHUSD",1694022800919,6.58721426,1629.1,1628.7,0.202]
["bitfinex","ETHUSD",1694022801067,2.202,1628.8,1628.7,0.202]
["bitfinex","ETHUSD",1694022801468,5.26901426,1628.8,1628.7,0.202]
["bitfinex","ETHUSD",1694022801805,2.202,1628.8,1628.7,0.202]
["bitfinex","ETHUSD",1694022801978,3.0,1629.3,1628.7,0.202]
["bitfinex","ETHUSD",1694022802179,3.79326194,1629.3,1628.7,0.202]
["bitfinex","ETHUSD",1694022802480,6.79326194,1629.3,1628.7,0.202]
["bitfinex","ETHUSD",1694022803083,5.31193366,1629.4,1628.7,0.202]
["bitfinex","ETHUSD",1694022803409,0.0573194,1629.4,1629.0,2.202]
["bitfinex","ETHUSD",1694022803921,0.0573194,1629.4,1629.1,3.61701426]
["bitfinex","ETHUSD",1694022804129,0.0573194,1629.4,1628.9,3.0]
["bitfinex","ETHUSD",1694022804336,0.0573194,1629.4,1629.0,2.752]
["bitfinex","ETHUSD",1694022804479,0.0573194,1629.4,1629.0,2.78390143]
["bitfinex","ETHUSD",1694022805005,0.0573194,1629.4,1629.1,2.202]
["bitfinex","ETHUSD",1694022805322,0.0573194,1629.4,1629.2,2.202]
["bitfinex","ETHUSD",1694022805517,0.0573194,1629.4,1629.2,3.06701426]
["bitfinex","ETHUSD",1694022805819,0.0573194,1629.4,1629.3,5.81901426]
["bitfinex","ETHUSD",1694022806122,0.0573194,1629.4,1629.3,9.40091569]
["bitfinex","ETHUSD",1694022806288,0.0573194,1629.4,1629.3,9.64661369]
["bitfinex","ETHUSD",1694022806622,0.0573194,1629.4,1629.3,12.64661369]
["bitfinex","ETHUSD",1694022806820,0.0573194,1629.4,1629.3,9.64661369]
["bitfinex","ETHUSD",1694022806997,0.0573194,1629.4,1629.3,6.40091569]
["bitfinex","ETHUSD",1694022807196,0.101,1629.6,1629.3,4.19891569]
["bitfinex","ETHUSD",1694022807533,0.101,1629.6,1629.5,3.06701426]
["bitfinex","ETHUSD",1694022807732,0.101,1629.6,1629.5,6.61701426]
["bitfinex","ETHUSD",1694022808935,0.101,1629.7,1629.6,3.0]
["bitfinex","ETHUSD",1694022809139,0.101,1629.8,1629.6,11.81901426]
["bitfinex","ETHUSD",1694022809308,0.101,1629.8,1629.7,3.06701426]
["bitfinex","ETHUSD",1694022809507,0.101,1629.8,1629.7,8.16881569]
["bitfinex","ETHUSD",1694022809848,0.05,1632.0,1631.1,6.06701426]
["bitfinex","ETHUSD",1694022809991,0.05,1632.0,1631.5,3.06701426]
["bitfinex","ETHUSD",1694022810194,3.0,1631.8,1630.9,1.04189636]
["bitfinex","ETHUSD",1694022810423,2.40773078,1632.3,1630.9,1.04189636]
["bitfinex","ETHUSD",1694022810424,7.62079428,1632.3,1631.0,3.0]
["bitfinex","ETHUSD",1694022810626,7.62079428,1632.3,1630.9,1.04189636]
["bitfinex","ETHUSD",1694022810627,5.225,1632.1,1630.9,0.74679694]
["bitfinex","ETHUSD",1694022810929,5.225,1632.1,1631.3,2.202]
["bitfinex","ETHUSD",1694022811142,5.225,1632.7,1631.9,2.202]
["bitfinex","ETHUSD",1694022811442,0.0053194,1632.8,1631.9,2.202]
["bitfinex","ETHUSD",1694022811443,3.0,1632.5,1631.9,0.91774939]
["bitfinex","ETHUSD",1694022811610,3.0,1632.2,1631.2,3.0]
["bitfinex","ETHUSD",1694022811820,2.202,1632.1,1631.2,8.26901426]
["bitfinex","ETHUSD",1694022811994,2.202,1631.8,1631.3,3.0]
["bitfinex","ETHUSD",1694022812307,2.202,1631.9,1631.3,3.0]
["bitfinex","ETHUSD",1694022812643,3.0,1632.2,1630.8,3.699]
["bitfinex","ETHUSD",1694022812644,2.202,1631.7,1630.9,3.0]
["bitfinex","ETHUSD",1694022812943,2.202,1631.7,1631.0,3.06701426]
["bitfinex","ETHUSD",1694022813239,6.136,1631.8,1631.0,3.06701426]
["bitfinex","ETHUSD",1694022813443,6.136,1631.8,1630.9,0.5202]
["bitfinex","ETHUSD",1694022813593,6.136,1631.8,1630.9,3.5202]
["bitfinex","ETHUSD",1694022813794,0.6136,1631.7,1630.9,3.5202]
["bitfinex","ETHUSD",1694022814252,0.6136,1631.7,1630.9,0.5202]
["bitfinex","ETHUSD",1694022814892,0.6136,1631.7,1630.9,3.58721426]
["bitfinex","ETHUSD",1694022815304,0.6136,1631.7,1631.0,3.06701426]
["bitfinex","ETHUSD",1694022815725,3.0,1631.8,1631.0,9.56701426]
["bitfinex","ETHUSD",1694022815926,5.753,1631.9,1631.1,9.5]
["bitfinex","ETHUSD",1694022815927,2.753,1631.9,1631.1,9.5]
["bitfinex","ETHUSD",1694022816244,2.753,1631.9,1631.2,0.55]
["bitfinex","ETHUSD",1694022816396,2.753,1631.9,1631.2,10.11701426]
["bitfinex","ETHUSD",1694022816595,2.753,1631.9,1631.2,11.42871569]
["bitfinex","ETHUSD",1694022816899,2.753,1631.9,1631.2,1.31170143]
["bitfinex","ETHUSD",1694022817100,2.753,1631.9,1631.1,3.0]
["bitfinex","ETHUSD",1694022817454,2.753,1631.9,1631.1,6.06701426]
["bitfinex","ETHUSD",1694022817951,3.136,1631.8,1631.1,3.0]
["bitfinex","ETHUSD",1694022819061,2.753,1631.9,1631.2,3.06701426]
["bitfinex","ETHUSD",1694022820223,2.753,1631.9,1631.3,0.55]
["bitfinex","ETHUSD",1694022820421,2.3066,1632.1,1631.6,3.136]
["bitfinex","ETHUSD",1694022820763,2.624,1632.6,1631.7,10.23296152]
["bitfinex","ETHUSD",1694022821772,2.624,1632.6,1631.7,9.61701426]
["bitfinex","ETHUSD",1694022821960,2.574,1632.6,1631.8,0.96170143]
["bitfinex","ETHUSD",1694022822165,2.574,1632.6,1631.9,3.06701426]
["bitfinex","ETHUSD",1694022822368,0.0053194,1632.8,1632.0,6.06701426]
["bitfinex","ETHUSD",1694022822673,0.0053194,1632.8,1632.2,3.136]
["bitfinex","ETHUSD",1694022822874,0.0053194,1632.8,1632.3,6.93061426]
["bitfinex","ETHUSD",1694022823039,0.0053194,1632.8,1632.4,6.136]
["bitfinex","ETHUSD",1694022823243,0.0053194,1632.8,1632.5,6.06701426]
["bitfinex","ETHUSD",1694022823441,0.0053194,1632.8,1632.6,12.80038]
["bitfinex","ETHUSD",1694022823679,0.0053194,1632.8,1632.6,3.06701426]
["bitfinex","ETHUSD",1694022824001,3.237,1633.4,1633.3,3.0]
["bitfinex","ETHUSD",1694022824002,0.101,1633.4,1633.3,3.0]
["bitfinex","ETHUSD",1694022824298,0.101,1633.4,1633.3,9.12257]
["bitfinex","ETHUSD",1694022824427,0.101,1633.4,1633.3,18.86215426]
["bitfinex","ETHUSD",1694022824813,0.001,1633.4,1633.3,12.73958426]
["bitfinex","ETHUSD",1694022825087,0.001,1633.4,1633.1,6.12315]
["bitfinex","ETHUSD",1694022825088,0.001,1633.4,1633.1,6.1231]
["bitfinex","ETHUSD",1694022825293,0.001,1633.4,1633.3,3.06701426]
["bitfinex","ETHUSD",1694022825440,0.001,1633.4,1633.3,21.43472426]
["bitfinex","ETHUSD",1694022825619,0.001,1633.4,1633.3,9.73958426]
["bitfinex","ETHUSD",1694022826224,0.001,1633.4,1633.3,6.61701426]
["bitfinex","ETHUSD",1694022826425,0.001,1633.4,1633.3,12.73958426]
["bitfinex","ETHUSD",1694022826683,9.25563,1634.1,1633.3,12.73958426]
["bitfinex","ETHUSD",1694022826684,0.02776446,1634.4,1633.5,3.0]
["bitfinex","ETHUSD",1694022826884,0.02776446,1634.4,1633.8,6.12062]
["bitfinex","ETHUSD",1694022826885,6.14643446,1634.4,1633.8,6.12062]
["bitfinex","ETHUSD",1694022827023,0.02776446,1634.4,1634.1,9.90201426]
["bitfinex","ETHUSD",1694022827227,0.02776446,1634.4,1634.3,6.20301426]
["bitfinex","ETHUSD",1694022827459,0.101,1634.5,1634.3,21.99065426]
["bitfinex","ETHUSD",1694022827671,0.101,1634.5,1634.4,17.50297969]
["bitfinex","ETHUSD",1694022827901,0.101,1634.5,1634.4,6.61701426]
["bitfinex","ETHUSD",1694022828051,0.101,1634.5,1634.4,3.61701426]
["bitfinex","ETHUSD",1694022828379,12.33736,1634.5,1633.8,6.12058]
["bitfinex","ETHUSD",1694022828587,12.33736,1634.5,1633.5,3.0]
["bitfinex","ETHUSD",1694022828790,12.23914,1634.1,1633.3,8.00874643]
["bitfinex","ETHUSD",1694022828989,12.23914,1634.1,1633.3,1.88624643]
["bitfinex","ETHUSD",1694022829189,6.11957,1634.1,1633.4,6.12214]
["bitfinex","ETHUSD",1694022829342,12.23914,1634.1,1633.4,6.12214]
["bitfinex","ETHUSD",1694022829745,12.85508726,1634.1,1633.1,0.61231]
["bitfinex","ETHUSD",1694022829998,12.85508726,1634.1,1633.2,9.12292]
["bitfinex","ETHUSD",1694022830157,1.28550873,1634.0,1633.3,7.034762]
["bitfinex","ETHUSD",1694022830355,6.12073,1633.8,1633.1,0.61231]
["bitfinex","ETHUSD",1694022830561,12.24146,1633.8,1633.1,3.67932426]
["bitfinex","ETHUSD",1694022830763,12.24146,1633.8,1633.1,3.06701426]
["bitfinex","ETHUSD",1694022831093,12.24146,1633.8,1632.7,9.12477]
["bitfinex","ETHUSD",1694022831247,12.85740726,1633.8,1633.1,3.06701426]
["bitfinex","ETHUSD",1694022831447,6.21932,1634.5,1633.7,3.06701426]
["bitfinex","ETHUSD",1694022831647,0.101,1634.5,1634.3,3.06701426]
["bitfinex","ETHUSD",1694022831883,0.101,1634.5,1633.9,3.06701426]
["bitfinex","ETHUSD",1694022832044,0.101,1634.5,1634.0,6.42649143]
["bitfinex","ETHUSD",1694022832248,6.21926,1634.5,1634.1,3.06701426]
["bitfinex","ETHUSD",1694022832491,0.101,1634.5,1634.1,3.06701426]
["bitfinex","ETHUSD",1694022832986,6.21909,1634.5,1634.0,0.30670143]
["bitfinex","ETHUSD",1694022833196,12.2379,1634.3,1633.6,6.12118]
["bitfinex","ETHUSD",1694022833394,12.2379,1634.3,1633.7,3.06701426]
["bitfinex","ETHUSD",1694022833395,18.35698,1634.3,1633.7,3.06701426]
["bitfinex","ETHUSD",1694022833548,12.2395,1634.1,1633.3,6.1225]
["bitfinex","ETHUSD",1694022833748,6.11951,1634.2,1633.5,6.12149]
["bitfinex","ETHUSD",1694022834015,6.11908,1634.3,1633.7,6.7361]
["bitfinex","ETHUSD",1694022834184,3.0,1634.1,1633.4,10.43331]
["bitfinex","ETHUSD",1694022834391,18.35698,1634.3,1633.5,9.18879426]
["bitfinex","ETHUSD",1694022834586,20.4548689,1634.3,1633.6,0.91887943]
["bitfinex","ETHUSD",1694022834791,20.4548689,1634.3,1633.6,3.06701426]
["bitfinex","ETHUSD",1694022835205,20.4548689,1634.3,1633.7,3.06701426]
["bitfinex","ETHUSD",1694022836715,3.0,1634.2,1633.5,6.5]
["bitfinex","ETHUSD",1694022836884,23.4548689,1634.3,1633.5,3.06701426]
["bitfinex","ETHUSD",1694022837084,23.4548689,1634.3,1633.6,0.30670143]
["bitfinex","ETHUSD",1694022837319,20.4548689,1634.3,1633.6,0.30670143]
["bitfinex","ETHUSD",1694022837519,23.4548689,1634.3,1633.6,0.30670143]
["bitfinex","ETHUSD",1694022837892,18.35698,1634.3,1633.6,3.37371569]
["bitfinex","ETHUSD",1694022838095,18.35698,1634.3,1633.6,9.87371569]
["bitfinex","ETHUSD",1694022839323,3.0,1634.2,1633.6,3.37371569]
["bitfinex","ETHUSD",1694022839524,18.35953,1634.1,1633.6,3.06701426]
["bitfinex","ETHUSD",1694022840188,21.35953,1634.1,1633.6,3.06701426]
["bitfinex","ETHUSD",1694022840526,18.35953,1634.1,1633.6,3.06701426]
["bitfinex","ETHUSD",1694022840710,18.35953,1634.1,1633.6,3.37371569]
["bitfinex","ETHUSD",1694022841424,6.11979,1634.1,1633.7,9.56701426]
["bitfinex","ETHUSD",1694022841628,12.23958,1634.1,1633.7,3.06701426]
["bitfinex","ETHUSD",1694022841830,18.35937,1634.1,1633.6,0.30670143]
["bitfinex","ETHUSD",1694022842004,18.35937,1634.1,1633.6,3.06701426]
["bitfinex","ETHUSD",1694022842334,12.23958,1634.1,1633.7,3.06701426]
["bitfinex","ETHUSD",1694022843407,6.11979,1634.1,1633.7,9.56701426]
["bitfinex","ETHUSD",1694022843604,6.11979,1634.1,1633.7,11.13585469]
["bitfinex","ETHUSD",1694022844140,8.46881,1634.5,1633.7,11.13585469]
["bitfinex","ETHUSD",1694022844141,0.101,1634.5,1634.0,13.26601426]
["bitfinex","ETHUSD",1694022844454,0.101,1634.5,1634.3,12.61877]
["bitfinex","ETHUSD",1694022844594,0.101,1634.5,1634.3,9.56701426]
["bitfinex","ETHUSD",1694022844789,6.21908,1634.5,1634.0,6.11979]
["bitfinex","ETHUSD",1694022844994,6.21908,1634.5,1633.9,6.73553]
["bitfinex","ETHUSD",1694022844995,0.101,1634.5,1634.2,6.11886]
["bitfinex","ETHUSD",1694022845196,0.101,1634.5,1634.3,0.55]
["bitfinex","ETHUSD",1694022845439,0.101,1634.5,1634.4,3.06701426]
["bitfinex","ETHUSD",1694022845834,0.101,1634.5,1634.4,15.68546426]
["bitfinex","ETHUSD",1694022845993,0.101,1634.5,1634.4,26.05291426]
["bitfinex","ETHUSD",1694022846198,0.101,1634.5,1634.4,42.05881369]
["bitfinex","ETHUSD",1694022846453,2.7881,1635.1,1634.4,42.05881369]
["bitfinex","ETHUSD",1694022846454,0.101,1635.1,1635.0,6.5]
["bitfinex","ETHUSD",1694022846597,0.101,1635.1,1635.0,32.04841426]
["bitfinex","ETHUSD",1694022846805,0.101,1635.1,1635.0,38.16461426]
["bitfinex","ETHUSD",1694022846998,0.101,1635.7,1635.4,10.199]
["bitfinex","ETHUSD",1694022847198,0.101,1635.7,1635.6,13.26601426]
["bitfinex","ETHUSD",1694022847498,0.101,1635.8,1635.6,35.77319426]
["bitfinex","ETHUSD",1694022847809,0.101,1636.0,1635.9,6.5]
["bitfinex","ETHUSD",1694022848031,0.101,1636.0,1635.9,9.56701426]
["bitfinex","ETHUSD",1694022848208,6.21346,1636.0,1635.3,6.11503]
["bitfinex","ETHUSD",1694022848393,0.101,1636.0,1635.9,3.06701426]
["bitfinex","ETHUSD",1694022848596,0.101,1636.0,1635.9,6.06701426]
["bitfinex","ETHUSD",1694022849078,0.101,1636.0,1635.9,3.06701426]
["bitfinex","ETHUSD",1694022849284,0.101,1636.0,1635.9,9.56701426]
["bitfinex","ETHUSD",1694022849440,0.101,1636.0,1635.9,11.13500869]
["bitfinex","ETHUSD",1694022849835,0.101,1636.0,1635.9,17.24784869]
["bitfinex","ETHUSD",1694022850036,0.101,1636.2,1636.1,6.5]
["bitfinex","ETHUSD",1694022850236,0.101,1636.2,1636.1,35.76758426]
["bitfinex","ETHUSD",1694022851182,0.101,1636.2,1636.1,38.76758426]
["bitfinex","ETHUSD",1694022851480,0.0053194,1636.7,1636.1,43.03474269]
["bitfinex","ETHUSD",1694022851785,0.0053194,1636.7,1636.4,28.49880426]
["bitfinex","ETHUSD",1694022852084,0.0053194,1636.7,1636.6,0.3]
["bitfinex","ETHUSD",1694022852281,0.0053194,1636.7,1636.6,9.47723426]
["bitfinex","ETHUSD",1694022852505,6.1077,1637.3,1636.6,9.47723426]
["bitfinex","ETHUSD",1694022852506,6.20722,1637.7,1636.6,32.30067426]
["bitfinex","ETHUSD",1694022852820,0.101,1637.7,1637.3,6.76601426]
["bitfinex","ETHUSD",1694022852998,0.101,1637.7,1637.6,9.76601426]
["bitfinex","ETHUSD",1694022853200,0.0053194,1638.6,1638.1,3.3]
["bitfinex","ETHUSD",1694022853485,0.0053194,1638.6,1638.5,16.11028]
["bitfinex","ETHUSD",1694022853780,0.18962539,1638.8,1638.7,15.20478]
["bitfinex","ETHUSD",1694022853936,0.18326692,1639.9,1638.7,15.20478]
["bitfinex","ETHUSD",1694022853937,0.13327231,1639.9,1638.9,3.0]
["bitfinex","ETHUSD",1694022854141,0.13327231,1639.9,1639.2,18.30159]
["bitfinex","ETHUSD",1694022854353,3.0,1639.6,1639.3,6.5]
["bitfinex","ETHUSD",1694022854560,6.502512,1640.0,1639.4,0.55]
["bitfinex","ETHUSD",1694022854561,7.502512,1640.0,1639.4,0.55]
["bitfinex","ETHUSD",1694022854786,7.502512,1640.0,1638.8,6.10178]
["bitfinex","ETHUSD",1694022854787,13.56217846,1639.9,1638.8,6.10178]
["bitfinex","ETHUSD",1694022854946,13.56217846,1639.9,1638.0,3.699]
["bitfinex","ETHUSD",1694022854947,6.904,1639.4,1638.0,3.699]
["bitfinex","ETHUSD",1694022855149,6.904,1639.4,1638.1,0.55]
["bitfinex","ETHUSD",1694022855150,3.007,1639.1,1638.1,0.55]
["bitfinex","ETHUSD",1694022855382,3.007,1639.1,1637.5,0.57144098]
["bitfinex","ETHUSD",1694022855383,3.0,1638.7,1637.4,6.5]
["bitfinex","ETHUSD",1694022855584,6.10385,1638.4,1637.5,6.5]
["bitfinex","ETHUSD",1694022855896,6.10385,1638.4,1637.7,6.904]
["bitfinex","ETHUSD",1694022856097,6.10351,1638.4,1637.6,0.78931215]
["bitfinex","ETHUSD",1694022856417,6.10351,1638.4,1637.7,0.96725269]
["bitfinex","ETHUSD",1694022856567,6.10342,1638.5,1637.7,1.86303414]
["bitfinex","ETHUSD",1694022856763,6.10342,1638.5,1637.5,6.904]
["bitfinex","ETHUSD",1694022856764,12.2071,1638.4,1637.8,1.90639888]
["bitfinex","ETHUSD",1694022856968,6.10355,1638.4,1637.8,3.0]
["bitfinex","ETHUSD",1694022857214,6.10355,1638.4,1637.5,3.0]
["bitfinex","ETHUSD",1694022857522,10.324367,1638.4,1637.4,2.443746]
["bitfinex","ETHUSD",1694022857824,10.324367,1638.4,1637.1,0.3904]
["bitfinex","ETHUSD",1694022857825,3.0,1638.2,1637.1,0.3904]
["bitfinex","ETHUSD",1694022858116,18.31647,1637.9,1636.8,3.0]
["bitfinex","ETHUSD",1694022858295,18.31647,1637.9,1636.9,3.0]
["bitfinex","ETHUSD",1694022858499,18.31647,1637.9,1636.4,8.0]
["bitfinex","ETHUSD",1694022858500,12.21529,1637.3,1636.4,3.0]
["bitfinex","ETHUSD",1694022858668,12.83123726,1637.3,1636.5,3.0]
["bitfinex","ETHUSD",1694022858864,2.6586,1637.2,1636.5,3.0]
["bitfinex","ETHUSD",1694022859090,8.76658,1637.2,1636.5,3.0]
["bitfinex","ETHUSD",1694022859704,9.38252726,1637.2,1636.5,3.0]
["bitfinex","ETHUSD",1694022860116,10.93157099,1637.2,1636.5,3.0]
["bitfinex","ETHUSD",1694022860274,0.61594726,1637.1,1636.2,3.0]
["bitfinex","ETHUSD",1694022860480,6.10936,1636.9,1636.0,3.0]
["bitfinex","ETHUSD",1694022860677,6.10936,1636.9,1635.7,0.1]
["bitfinex","ETHUSD",1694022860678,0.610936,1636.8,1635.8,3.48796901]
["bitfinex","ETHUSD",1694022860885,0.610936,1636.8,1635.7,3.1]
["bitfinex","ETHUSD",1694022860886,6.11017,1636.7,1635.7,3.1]
["bitfinex","ETHUSD",1694022861089,12.83628726,1636.7,1635.9,3.0]
["bitfinex","ETHUSD",1694022861382,6.10985,1636.7,1635.9,3.0]
["bitfinex","ETHUSD",1694022861698,2.2909,1637.1,1635.7,0.1]
["bitfinex","ETHUSD",1694022861699,2.2909,1637.1,1636.5,3.0]
["bitfinex","ETHUSD",1694022861905,2.6586,1637.2,1636.9,3.0]
["bitfinex","ETHUSD",1694022862715,6.10651,1637.6,1636.9,3.0]
["bitfinex","ETHUSD",1694022862881,3.0,1638.2,1637.1,3.0]
["bitfinex","ETHUSD",1694022863077,12.21076,1637.9,1637.2,3.0]
["bitfinex","ETHUSD",1694022865389,6.10538,1637.9,1637.3,3.0]
["bitfinex","ETHUSD",1694022865586,6.10436,1638.2,1637.3,9.5]
["bitfinex","ETHUSD",1694022865931,6.10507,1638.0,1637.4,6.06701426]
["bitfinex","ETHUSD",1694022866141,13.431071,1638.0,1637.1,3.0]
["bitfinex","ETHUSD",1694022866431,13.431001,1638.0,1637.2,6.06701426]
["bitfinex","ETHUSD",1694022866775,2.444579,1638.4,1637.8,3.0]
["bitfinex","ETHUSD",1694022866976,2.5708,1638.8,1638.2,3.06701426]
["bitfinex","ETHUSD",1694022867176,2.5708,1638.8,1637.9,3.0]
["bitfinex","ETHUSD",1694022867423,12.20512,1638.7,1637.9,3.0]
["bitfinex","ETHUSD",1694022867602,6.10256,1638.7,1637.9,9.5]
["bitfinex","ETHUSD",1694022867806,6.10256,1638.7,1638.0,0.95]
["bitfinex","ETHUSD",1694022868036,6.10248,1638.7,1638.1,3.06701426]
["bitfinex","ETHUSD",1694022868203,6.10174,1638.9,1638.2,3.0]
["bitfinex","ETHUSD",1694022868410,6.10821,1639.1,1638.5,3.0]
["bitfinex","ETHUSD",1694022868613,0.007,1639.1,1638.6,3.06701426]
["bitfinex","ETHUSD",1694022868853,0.007,1639.1,1638.8,3.06701426]
["bitfinex","ETHUSD",1694022869202,0.007,1639.1,1638.9,6.40829143]
["bitfinex","ETHUSD",1694022869468,0.007,1639.1,1638.5,9.10277]
["bitfinex","ETHUSD",1694022869665,18.70892,1639.1,1638.1,6.10439]
["bitfinex","ETHUSD",1694022869824,9.5,1638.8,1637.7,9.10603]
["bitfinex","ETHUSD",1694022870037,8.12482052,1639.0,1637.7,6.10603]
["bitfinex","ETHUSD",1694022870038,6.10325,1638.5,1637.7,6.10603]
["bitfinex","ETHUSD",1694022870360,6.10325,1638.5,1637.4,6.1069]
["bitfinex","ETHUSD",1694022870361,12.2065,1638.5,1637.4,6.10722]
["bitfinex","ETHUSD",1694022870504,15.2065,1638.5,1637.5,6.10671]
["bitfinex","ETHUSD",1694022870707,15.2065,1638.5,1637.5,12.60671]
["bitfinex","ETHUSD",1694022870956,6.10325,1638.5,1637.7,9.5]
["bitfinex","ETHUSD",1694022871119,8.8297,1638.4,1637.8,0.95]
["bitfinex","ETHUSD",1694022871304,2.7261,1638.4,1637.8,7.05557]
["bitfinex","ETHUSD",1694022871717,8.82971,1638.4,1637.8,0.95]
["bitfinex","ETHUSD",1694022871916,8.82971,1638.4,1637.7,9.10599]
["bitfinex","ETHUSD",1694022872171,8.82971,1638.4,1637.7,12.17300426]
["bitfinex","ETHUSD",1694022872469,2.7261,1638.4,1637.8,15.27823426]
["bitfinex","ETHUSD",1694022872769,2.7261,1638.4,1637.8,9.17248426]
["bitfinex","ETHUSD",1694022872981,2.7261,1638.4,1637.7,6.10608]
["bitfinex","ETHUSD",1694022872982,8.82961,1638.4,1637.7,6.10608]
["bitfinex","ETHUSD",1694022873269,8.82978,1638.4,1637.8,3.06701426]
["bitfinex","ETHUSD",1694022873473,14.93346,1638.4,1637.7,9.10608]
["bitfinex","ETHUSD",1694022873689,14.93346,1638.4,1637.5,15.60682]
["bitfinex","ETHUSD",1694022873860,14.93346,1638.4,1637.5,9.10682]
["bitfinex","ETHUSD",1694022874030,8.82978,1638.4,1637.5,9.10682]
["bitfinex","ETHUSD",1694022874382,2.7261,1638.4,1637.9,6.10534]
["bitfinex","ETHUSD",1694022874682,2.7261,1638.4,1637.7,3.0]
["bitfinex","ETHUSD",1694022874683,14.9332,1638.4,1637.7,3.0]
["bitfinex","ETHUSD",1694022874841,14.93316,1638.4,1637.7,3.0]
["bitfinex","ETHUSD",1694022875517,18.00017426,1638.4,1637.6,6.10647]
["bitfinex","ETHUSD",1694022875723,4.86703169,1638.3,1637.8,0.66628678]
["bitfinex","ETHUSD",1694022875969,12.20888,1638.2,1637.8,0.66628678]
["bitfinex","ETHUSD",1694022876527,3.06701426,1638.1,1637.8,0.66628678]
["bitfinex","ETHUSD",1694022876723,6.10476,1638.1,1637.8,0.66628678]
["bitfinex","ETHUSD",1694022876924,7.325664,1638.1,1637.8,0.66628678]
["bitfinex","ETHUSD",1694022877132,13.430294,1638.1,1637.8,0.66628678]
["bitfinex","ETHUSD",1694022877458,1.220904,1638.1,1637.8,0.66628678]
["bitfinex","ETHUSD",1694022877660,6.10427,1638.2,1637.8,0.66628678]
["bitfinex","ETHUSD",1694022877835,2.7261,1638.4,1637.8,0.66628678]
["bitfinex","ETHUSD",1694022877836,6.10424,1638.3,1637.8,0.66628678]
["bitfinex","ETHUSD",1694022878034,8.82988,1638.4,1637.8,0.66628678]
["bitfinex","ETHUSD",1694022878351,6.10388,1638.3,1637.8,0.66628678]
["bitfinex","ETHUSD",1694022878562,2.7261,1638.4,1637.9,3.06701426]
["bitfinex","ETHUSD",1694022878734,2.7261,1638.4,1637.9,9.17226426]
["bitfinex","ETHUSD",1694022878943,2.7261,1638.4,1637.8,7.44921346]
["bitfinex","ETHUSD",1694022878944,8.82969,1638.4,1637.8,0.66628678]
["bitfinex","ETHUSD",1694022879127,8.82969,1638.4,1637.9,3.06701426]
["bitfinex","ETHUSD",1694022879326,8.82961,1638.4,1637.8,0.66628678]
["bitfinex","ETHUSD",1694022879663,10.322886,1638.4,1637.8,0.66628678]
["bitfinex","ETHUSD",1694022879818,3.06701426,1638.3,1637.8,0.66628678]
["bitfinex","ETHUSD",1694022880019,12.20888,1638.2,1637.3,6.10747]
["bitfinex","ETHUSD",1694022880225,21.38033426,1638.2,1637.3,6.1075]
["bitfinex","ETHUSD",1694022880448,18.31332,1638.2,1637.3,6.10737]
["bitfinex","ETHUSD",1694022880649,4.831332,1638.1,1637.0,9.1084]
["bitfinex","ETHUSD",1694022880877,12.21172,1637.8,1637.0,15.21685]
["bitfinex","ETHUSD",1694022881193,18.31758,1637.8,1636.9,15.21777]
["bitfinex","ETHUSD",1694022881484,6.1067,1637.6,1636.9,12.17588426]
["bitfinex","ETHUSD",1694022881633,12.21526,1637.3,1636.7,6.10981]
["bitfinex","ETHUSD",1694022881980,3.67768426,1637.5,1636.7,15.21967]
["bitfinex","ETHUSD",1694022881981,6.1076,1637.4,1636.7,15.21967]
["bitfinex","ETHUSD",1694022882291,2.5492,1637.7,1637.3,3.0]
["bitfinex","ETHUSD",1694022882443,2.5492,1637.7,1637.4,7.23978531]
["bitfinex","ETHUSD",1694022882646,2.5492,1637.7,1637.4,1.13283531]
["bitfinex","ETHUSD",1694022883062,2.5492,1637.7,1637.4,7.23998531]
["bitfinex","ETHUSD",1694022883260,6.10521,1638.0,1637.7,0.5508]
["bitfinex","ETHUSD",1694022883489,2.3278,1638.3,1637.7,0.5508]
["bitfinex","ETHUSD",1694022883771,6.1044,1638.2,1637.7,0.5508]
["bitfinex","ETHUSD",1694022884180,3.06701426,1638.1,1637.7,0.5508]
["bitfinex","ETHUSD",1694022884683,12.20948,1638.1,1637.7,0.5508]
["bitfinex","ETHUSD",1694022885046,6.10463,1638.1,1637.7,0.5508]
["bitfinex","ETHUSD",1694022885249,7.935978,1638.1,1637.7,0.5508]
["bitfinex","ETHUSD",1694022885464,14.040608,1638.1,1637.7,0.5508]
["bitfinex","ETHUSD",1694022885660,7.935978,1638.1,1637.7,0.5508]
["bitfinex","ETHUSD",1694022885826,14.040608,1638.1,1637.7,0.5508]
["bitfinex","ETHUSD",1694022886032,8.67734,1638.5,1637.7,9.72386426]
["bitfinex","ETHUSD",1694022886267,12.208,1638.3,1637.7,0.5508]
["bitfinex","ETHUSD",1694022886573,6.10389,1638.3,1637.7,15.82994426]
["bitfinex","ETHUSD",1694022886847,6.10389,1638.3,1637.7,0.5508]
["bitfinex","ETHUSD",1694022887004,13.428742,1638.3,1637.7,6.65691]
["bitfinex","ETHUSD",1694022887229,1.220742,1638.3,1637.7,6.65691]
["bitfinex","ETHUSD",1694022887532,12.20962,1638.1,1637.7,0.5508]
["bitfinex","ETHUSD",1694022887808,15.27663426,1638.1,1637.7,0.5508]
["bitfinex","ETHUSD",1694022887969,3.06701426,1638.0,1637.7,0.5508]
["bitfinex","ETHUSD",1694022888174,12.21074,1637.9,1637.7,0.5508]
["bitfinex","ETHUSD",1694022888386,15.27775426,1637.9,1637.7,0.5508]
["bitfinex","ETHUSD",1694022888595,4.59478969,1637.8,1637.7,0.5508]
["bitfinex","ETHUSD",1694022888795,22.91203969,1637.8,1637.7,0.5508]
["bitfinex","ETHUSD",1694022889597,22.91203969,1637.8,1637.4,1.13283531]
["bitfinex","ETHUSD",1694022890407,12.2115,1637.8,1637.4,1.13283531]
["bitfinex","ETHUSD",1694022890643,12.21107,1637.9,1637.4,4.19984957]
["bitfinex","ETHUSD",1694022890785,6.10503,1638.0,1637.5,3.06701426]
["bitfinex","ETHUSD",1694022891133,6.10416,1638.3,1637.5,27.88745426]
["bitfinex","ETHUSD",1694022891134,12.20804,1638.3,1637.5,27.88745426]
["bitfinex","ETHUSD",1694022891311,6.1045,1638.2,1637.5,15.28058426]
["bitfinex","ETHUSD",1694022891482,6.10397,1638.3,1637.6,1.52805843]
["bitfinex","ETHUSD",1694022891678,6.10397,1638.3,1637.8,6.10571]
["bitfinex","ETHUSD",1694022892179,6.10264,1638.7,1637.9,3.06701426]
["bitfinex","ETHUSD",1694022892379,6.1021,1638.8,1638.2,6.10411]
["bitfinex","ETHUSD",1694022892584,6.1021,1638.8,1638.2,10.39197926]
["bitfinex","ETHUSD",1694022892788,6.1021,1638.8,1638.2,16.49623926]
["bitfinex","ETHUSD",1694022893299,6.10177,1638.9,1638.2,10.39197926]
["bitfinex","ETHUSD",1694022893523,12.20412,1638.8,1638.2,6.10411]
["bitfinex","ETHUSD",1694022893982,12.20412,1638.8,1638.2,9.20411]
["bitfinex","ETHUSD",1694022894182,6.10206,1638.8,1638.2,9.20411]
["bitfinex","ETHUSD",1694022894384,6.10177,1638.9,1638.3,3.06701426]
["bitfinex","ETHUSD",1694022894749,0.007,1639.1,1638.5,9.5]
["bitfinex","ETHUSD",1694022894891,0.007,1639.1,1638.6,27.87452426]
["bitfinex","ETHUSD",1694022895249,0.007,1639.1,1638.6,21.37452426]
["bitfinex","ETHUSD",1694022895386,0.007,1639.1,1638.7,3.06701426]
["bitfinex","ETHUSD",1694022895585,0.007,1639.1,1638.8,0.30670143]
["bitfinex","ETHUSD",1694022895813,0.007,1639.1,1638.7,12.10202]
["bitfinex","ETHUSD",1694022896198,0.007,1639.1,1638.8,3.06701426]
["bitfinex","ETHUSD",1694022896399,0.007,1639.1,1638.7,18.20441]
["bitfinex","ETHUSD",1694022896629,0.007,1639.1,1638.7,21.27142426]
["bitfinex","ETHUSD",1694022896834,0.007,1639.1,1638.7,12.10202]
["bitfinex","ETHUSD",1694022897044,0.007,1639.1,1638.7,22.50058626]
["bitfinex","ETHUSD",1694022897204,0.007,1639.1,1638.7,28.60297626]
["bitfinex","ETHUSD",1694022897537,0.007,1639.1,1638.7,22.50058626]
["bitfinex","ETHUSD",1694022898088,0.007,1639.1,1638.7,28.60297626]
["bitfinex","ETHUSD",1694022898489,0.007,1639.1,1638.8,3.06701426]
["bitfinex","ETHUSD",1694022898690,0.007,1639.1,1638.9,6.40804143]
["bitfinex","ETHUSD",1694022899227,0.007,1639.1,1638.8,12.20353]
["bitfinex","ETHUSD",1694022899689,0.007,1639.1,1638.8,6.10169]
["bitfinex","ETHUSD",1694022900397,15.27590426,1639.1,1638.6,0.1896]
["bitfinex","ETHUSD",1694022900619,15.27590426,1639.1,1638.3,12.20751]
["bitfinex","ETHUSD",1694022900620,21.37689426,1639.1,1638.3,12.20751]
["bitfinex","ETHUSD",1694022900833,21.37689426,1639.1,1638.4,6.10347]
["bitfinex","ETHUSD",1694022900834,2.13768943,1639.0,1638.4,6.10347]
["bitfinex","ETHUSD",1694022900999,6.10172,1638.9,1638.4,6.10347]
["bitfinex","ETHUSD",1694022901211,6.10802,1639.1,1638.5,3.06701426]
["bitfinex","ETHUSD",1694022901486,6.10802,1639.1,1639.0,18.70256]
["bitfinex","ETHUSD",1694022901487,0.007,1639.1,1639.0,18.70256]
["bitfinex","ETHUSD",1694022901754,0.007,1639.1,1639.0,23.54111026]
["bitfinex","ETHUSD",1694022902324,0.101,1639.6,1639.3,3.0]
["bitfinex","ETHUSD",1694022902523,0.101,1639.6,1639.5,12.56701426]
["bitfinex","ETHUSD",1694022902729,0.101,1639.6,1639.5,35.11427426]
["bitfinex","ETHUSD",1694022903056,0.699512,1640.0,1639.8,3.0]
["bitfinex","ETHUSD",1694022903223,0.699512,1640.0,1639.9,37.50873426]
["bitfinex","ETHUSD",1694022903394,0.101,1640.4,1639.9,37.50873426]
["bitfinex","ETHUSD",1694022903593,6.09661,1640.3,1639.7,6.09847]
["bitfinex","ETHUSD",1694022903897,3.0,1640.2,1639.2,6.10029]
["bitfinex","ETHUSD",1694022904210,3.0,1640.2,1639.1,6.10083]
["bitfinex","ETHUSD",1694022904211,18.29379,1639.9,1639.1,6.10083]
["bitfinex","ETHUSD",1694022904407,6.09793,1639.9,1639.2,9.16722426]
["bitfinex","ETHUSD",1694022904594,6.09793,1639.9,1639.2,21.76775426]
["bitfinex","ETHUSD",1694022904797,6.09772,1640.0,1639.3,3.0]
["bitfinex","ETHUSD",1694022904999,6.09647,1640.3,1639.5,12.59938]
["bitfinex","ETHUSD",1694022905293,0.101,1640.4,1639.6,13.82695226]
["bitfinex","ETHUSD",1694022905541,0.101,1640.4,1639.8,27.79445]
["bitfinex","ETHUSD",1694022905695,0.051,1640.4,1639.8,21.6963]
["bitfinex","ETHUSD",1694022905893,0.051,1640.4,1639.8,21.2946]
["bitfinex","ETHUSD",1694022906360,0.051,1640.4,1640.2,12.19362]
["bitfinex","ETHUSD",1694022906501,0.051,1640.4,1640.2,11.29957969]
["bitfinex","ETHUSD",1694022906700,0.051,1640.4,1640.2,17.39617969]
["bitfinex","ETHUSD",1694022906900,0.051,1640.4,1640.3,3.06701426]
["bitfinex","ETHUSD",1694022907102,0.051,1640.4,1640.3,15.25989426]
["bitfinex","ETHUSD",1694022907304,0.051,1640.4,1640.3,25.05533426]
["bitfinex","ETHUSD",1694022907504,0.051,1640.4,1640.3,35.32330323]
["bitfinex","ETHUSD",1694022907744,0.0053194,1640.5,1640.3,35.32330323]
["bitfinex","ETHUSD",1694022907945,0.0053194,1640.5,1640.4,21.28821]
["bitfinex","ETHUSD",1694022908162,0.0053194,1640.5,1640.4,6.86550931]
["bitfinex","ETHUSD",1694022908351,0.0053194,1640.5,1640.4,6.09607]
["bitfinex","ETHUSD",1694022908656,6.09398,1641.0,1640.4,6.09607]
["bitfinex","ETHUSD",1694022908657,1.0,1641.9,1641.1,3.0]
["bitfinex","ETHUSD",1694022908870,1.0,1641.9,1640.6,0.10631939]
["bitfinex","ETHUSD",1694022908871,3.0,1641.7,1641.2,15.25283426]
["bitfinex","ETHUSD",1694022909148,2.95,1641.3,1640.8,0.05]
["bitfinex","ETHUSD",1694022909489,6.09328,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1694022909659,6.09328,1641.2,1640.7,0.10631939]
["bitfinex","ETHUSD",1694022909660,6.09279,1641.3,1640.8,0.05]
["bitfinex","ETHUSD",1694022909800,6.09279,1641.3,1640.7,0.10631939]
["bitfinex","ETHUSD",1694022909801,10.261305,1641.3,1640.7,0.10631939]
["bitfinex","ETHUSD",1694022910152,2.95,1640.9,1640.7,0.10631939]
["bitfinex","ETHUSD",1694022910450,18.28374,1640.8,1640.7,0.10631939]
["bitfinex","ETHUSD",1694022910823,12.18916,1640.8,1640.7,0.10631939]
["bitfinex","ETHUSD",1694022911153,2.95,1640.7,1640.6,0.10631939]
["bitfinex","ETHUSD",1694022911318,13.703816,1640.7,1640.6,0.10631939]
["bitfinex","ETHUSD",1694022911500,12.1899,1640.7,1640.6,0.10631939]
["bitfinex","ETHUSD",1694022912738,6.09495,1640.7,1640.6,0.10631939]
["bitfinex","ETHUSD",1694022912913,12.1899,1640.7,1640.6,0.10631939]
["bitfinex","ETHUSD",1694022913613,15.1399,1640.7,1640.6,0.10631939]
["bitfinex","ETHUSD",1694022914028,21.23485,1640.7,1640.6,0.10631939]
["bitfinex","ETHUSD",1694022914227,12.1899,1640.7,1640.6,0.10631939]
["bitfinex","ETHUSD",1694022914557,6.09458,1640.9,1640.7,0.05]
["bitfinex","ETHUSD",1694022914737,6.09466,1640.8,1640.6,0.09931939]
["bitfinex","ETHUSD",1694022915202,18.2839,1640.8,1640.6,0.09931939]
["bitfinex","ETHUSD",1694022915405,12.18924,1640.8,1640.6,0.09931939]
["bitfinex","ETHUSD",1694022915607,2.440168,1641.0,1640.9,0.05]
["bitfinex","ETHUSD",1694022915809,6.09384,1641.0,1640.8,0.05]
["bitfinex","ETHUSD",1694022916035,12.18768,1641.0,1640.6,0.14931939]
["bitfinex","ETHUSD",1694022916236,3.06701426,1640.9,1640.6,0.14931939]
["bitfinex","ETHUSD",1694022916422,18.28374,1640.8,1640.6,0.14931939]
["bitfinex","ETHUSD",1694022916719,6.01701426,1640.7,1640.6,0.09931939]
["bitfinex","ETHUSD",1694022916925,24.30186426,1640.7,1640.6,0.09931939]
["bitfinex","ETHUSD",1694022917105,24.30186426,1640.7,1639.7,0.05]
["bitfinex","ETHUSD",1694022917106,2.95,1640.5,1639.7,0.05]
["bitfinex","ETHUSD",1694022917307,0.12482052,1640.2,1639.7,0.05]
["bitfinex","ETHUSD",1694022917510,18.29202,1640.1,1639.7,0.05]
["bitfinex","ETHUSD",1694022917735,3.06701426,1640.0,1639.5,0.05]
["bitfinex","ETHUSD",1694022917923,18.29419,1639.9,1639.7,0.05]
["bitfinex","ETHUSD",1694022918123,15.26309426,1639.9,1639.7,0.05]
["bitfinex","ETHUSD",1694022918404,12.19734,1639.7,1639.5,0.05]
["bitfinex","ETHUSD",1694022918612,6.09867,1639.7,1639.5,0.05]
["bitfinex","ETHUSD",1694022918923,12.19734,1639.7,1639.5,0.05]
["bitfinex","ETHUSD",1694022919316,6.09721,1640.1,1639.8,0.05]
["bitfinex","ETHUSD",1694022919518,6.09686,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1694022919853,2.2615,1640.4,1640.2,0.05]
["bitfinex","ETHUSD",1694022920153,6.09549,1640.6,1640.4,0.05]
["bitfinex","ETHUSD",1694022920154,12.19118,1640.6,1640.4,0.05]
["bitfinex","ETHUSD",1694022920336,6.0955,1640.6,1640.0,6.09727]
["bitfinex","ETHUSD",1694022920539,18.2865,1640.6,1640.2,0.05]
["bitfinex","ETHUSD",1694022921126,6.0955,1640.6,1640.2,0.05]
["bitfinex","ETHUSD",1694022921511,15.25784426,1640.6,1640.2,0.05]
["bitfinex","ETHUSD",1694022921806,21.35317426,1640.6,1640.2,0.05]
["bitfinex","ETHUSD",1694022922039,14.93548643,1640.6,1640.2,0.05]
["bitfinex","ETHUSD",1694022922868,14.93548643,1640.6,1639.9,0.05]
["bitfinex","ETHUSD",1694022922869,18.28911,1640.4,1639.9,0.05]
["bitfinex","ETHUSD",1694022923943,8.84015643,1640.6,1640.3,0.05]
["bitfinex","ETHUSD",1694022923944,6.09533,1640.6,1640.3,0.05]
["bitfinex","ETHUSD",1694022924144,8.34683,1640.8,1640.5,0.05]
["bitfinex","ETHUSD",1694022924145,8.34661,1640.8,1640.5,0.05]
["bitfinex","ETHUSD",1694022924360,6.09471,1640.8,1640.5,0.05]
["bitfinex","ETHUSD",1694022924621,2.1717,1641.1,1640.8,0.05]
["bitfinex","ETHUSD",1694022924781,6.09348,1641.1,1640.9,0.05]
["bitfinex","ETHUSD",1694022925079,12.18696,1641.1,1640.9,0.05]
["bitfinex","ETHUSD",1694022925448,12.18696,1641.1,1640.5,6.09551]
["bitfinex","ETHUSD",1694022925655,3.06701426,1641.0,1640.2,9.09662]
["bitfinex","ETHUSD",1694022925965,3.06701426,1641.0,1640.0,0.61594726]
["bitfinex","ETHUSD",1694022925966,18.28412,1640.8,1640.0,6.09724]
["bitfinex","ETHUSD",1694022926155,18.28788,1640.5,1639.7,9.09861]
["bitfinex","ETHUSD",1694022926465,6.09596,1640.5,1639.8,12.19651]
["bitfinex","ETHUSD",1694022926664,12.19103,1640.6,1639.9,1.219651]
["bitfinex","ETHUSD",1694022926875,12.19103,1640.6,1640.0,6.0973]
["bitfinex","ETHUSD",1694022926876,6.09551,1640.6,1640.0,6.0973]
["bitfinex","ETHUSD",1694022927245,18.28617,1640.6,1639.8,6.0982]
["bitfinex","ETHUSD",1694022927565,21.35318426,1640.6,1639.8,6.0982]
["bitfinex","ETHUSD",1694022927877,12.19066,1640.6,1639.9,3.06701426]
["bitfinex","ETHUSD",1694022928174,6.09522,1640.7,1640.0,18.2925]
["bitfinex","ETHUSD",1694022928387,6.09522,1640.7,1640.1,4.89626426]
["bitfinex","ETHUSD",1694022928388,12.19048,1640.7,1640.1,4.89626426]
["bitfinex","ETHUSD",1694022928558,18.2858,1640.7,1640.0,6.09738]
["bitfinex","ETHUSD",1694022928766,21.35281426,1640.7,1640.0,6.09738]
["bitfinex","ETHUSD",1694022929305,6.09516,1640.7,1640.0,21.35951426]
["bitfinex","ETHUSD",1694022929609,6.09516,1640.7,1640.2,6.09668]
["bitfinex","ETHUSD",1694022929751,6.09516,1640.7,1640.2,9.16369426]
["bitfinex","ETHUSD",1694022929955,6.09516,1640.7,1640.2,6.09668]
["bitfinex","ETHUSD",1694022930160,7.314156,1640.7,1640.1,6.09689]
["bitfinex","ETHUSD",1694022930363,3.06701426,1640.6,1639.8,6.09801]
["bitfinex","ETHUSD",1694022930592,3.06701426,1640.6,1639.8,9.16502426]
["bitfinex","ETHUSD",1694022930932,12.19242,1640.4,1639.9,0.91650243]
["bitfinex","ETHUSD",1694022931194,8.35262703,1640.6,1639.9,21.36076426]
["bitfinex","ETHUSD",1694022931368,6.09571,1640.5,1639.9,21.36076426]
["bitfinex","ETHUSD",1694022931550,6.09571,1640.5,1639.9,15.26283426]
["bitfinex","ETHUSD",1694022932177,6.09571,1640.5,1639.9,9.16258315]
["bitfinex","ETHUSD",1694022932178,12.19141,1640.5,1639.9,9.16258315]
["bitfinex","ETHUSD",1694022932353,12.19022,1640.7,1640.0,3.06701426]
["bitfinex","ETHUSD",1694022932561,12.19022,1640.7,1640.2,6.09678]
["bitfinex","ETHUSD",1694022932876,3.878,1641.1,1640.2,6.09678]
["bitfinex","ETHUSD",1694022932877,12.1868,1641.2,1640.5,18.28642]
["bitfinex","ETHUSD",1694022933090,12.18671,1641.2,1640.7,6.09474]
["bitfinex","ETHUSD",1694022933400,7.311335,1641.3,1640.7,15.25670426]
["bitfinex","ETHUSD",1694022933567,6.09244,1641.4,1640.8,3.06701426]
["bitfinex","ETHUSD",1694022933886,12.185,1641.4,1640.9,0.30670143]
["bitfinex","ETHUSD",1694022934092,0.101,1641.6,1640.9,21.65628569]
["bitfinex","ETHUSD",1694022934277,6.19261,1641.6,1640.9,21.65628569]
["bitfinex","ETHUSD",1694022934661,0.101,1641.6,1640.9,28.15628569]
["bitfinex","ETHUSD",1694022934894,0.101,1641.6,1641.1,12.18634]
["bitfinex","ETHUSD",1694022935054,6.19261,1641.6,1641.1,6.09317]
["bitfinex","ETHUSD",1694022935245,0.101,1641.6,1641.1,15.25365426]
["bitfinex","ETHUSD",1694022935447,6.19271,1641.6,1641.1,9.16018426]
["bitfinex","ETHUSD",1694022935849,6.19271,1641.6,1641.1,15.25365426]
["bitfinex","ETHUSD",1694022936071,0.101,1641.6,1641.1,15.90842602]
["bitfinex","ETHUSD",1694022936285,6.19263,1641.6,1641.1,15.90842602]
["bitfinex","ETHUSD",1694022936486,6.19263,1641.6,1641.1,9.81495602]
["bitfinex","ETHUSD",1694022936784,6.19263,1641.6,1641.1,6.74794176]
["bitfinex","ETHUSD",1694022936946,3.06701426,1641.5,1640.8,12.18882]
["bitfinex","ETHUSD",1694022937164,6.09276,1641.3,1640.8,12.18882]
["bitfinex","ETHUSD",1694022937788,3.06701426,1641.2,1640.5,6.09552]
["bitfinex","ETHUSD",1694022938099,3.06701426,1641.2,1640.5,6.0957]
["bitfinex","ETHUSD",1694022938100,12.18732,1641.1,1640.5,6.0957]
["bitfinex","ETHUSD",1694022938252,6.0935,1641.1,1640.5,12.1914]
["bitfinex","ETHUSD",1694022938582,6.09347,1641.1,1640.5,12.1914]
["bitfinex","ETHUSD",1694022938788,12.18705,1641.1,1640.5,6.0957]
["bitfinex","ETHUSD",1694022938975,12.18705,1641.1,1640.4,18.28797]
["bitfinex","ETHUSD",1694022939295,2.13452643,1641.2,1640.6,12.19059]
["bitfinex","ETHUSD",1694022939492,8.3133,1641.3,1640.6,6.09526]
["bitfinex","ETHUSD",1694022939786,24.34697426,1641.2,1640.3,6.57971478]
["bitfinex","ETHUSD",1694022940150,21.34697426,1641.2,1640.4,6.09601]
["bitfinex","ETHUSD",1694022940372,21.27996,1641.2,1640.4,15.25909426]
["bitfinex","ETHUSD",1694022941189,24.34697426,1641.2,1640.4,6.09603]
["bitfinex","ETHUSD",1694022941365,5.19501026,1641.1,1640.3,6.57970478]
["bitfinex","ETHUSD",1694022941563,12.18871,1640.9,1640.2,6.09666]
["bitfinex","ETHUSD",1694022941772,3.06701426,1640.8,1640.1,6.40372143]
["bitfinex","ETHUSD",1694022942079,12.19071,1640.6,1640.1,0.30670143]
["bitfinex","ETHUSD",1694022942283,6.09535,1640.6,1640.2,3.06701426]
["bitfinex","ETHUSD",1694022942480,6.09495,1640.7,1640.1,6.09714]
["bitfinex","ETHUSD",1694022942656,0.95581595,1641.4,1640.6,3.06701426]
["bitfinex","ETHUSD",1694022942852,6.09287,1641.3,1640.8,6.09451]
["bitfinex","ETHUSD",1694022943057,6.68532486,1641.6,1640.9,3.06701426]
["bitfinex","ETHUSD",1694022943407,0.101,1641.6,1641.1,21.34738426]
["bitfinex","ETHUSD",1694022943560,0.101,1641.6,1641.4,6.5]
["bitfinex","ETHUSD",1694022943903,0.101,1641.6,1641.5,25.39188726]
["bitfinex","ETHUSD",1694022944120,0.101,1641.6,1641.5,31.94188726]
["bitfinex","ETHUSD",1694022944260,0.101,1641.6,1641.5,41.89536799]
["bitfinex","ETHUSD",1694022944466,1.0,1641.9,1641.8,13.199]
["bitfinex","ETHUSD",1694022944674,1.0,1641.9,1641.8,33.83962426]
["bitfinex","ETHUSD",1694022944974,1.0,1641.9,1641.8,34.38962426]
["bitfinex","ETHUSD",1694022945168,6.08762,1642.7,1641.9,3.43896243]
["bitfinex","ETHUSD",1694022945368,1.101,1642.9,1642.4,6.08859]
["bitfinex","ETHUSD",1694022945606,1.101,1642.9,1642.3,6.08901]
["bitfinex","ETHUSD",1694022945772,13.20900707,1642.9,1642.0,6.09013]
["bitfinex","ETHUSD",1694022945969,13.20900707,1642.9,1641.8,0.18923]
["bitfinex","ETHUSD",1694022946209,4.32090071,1642.8,1641.8,12.37091]
["bitfinex","ETHUSD",1694022946375,0.101,1642.9,1642.4,6.06701426]
["bitfinex","ETHUSD",1694022946583,0.18179319,1643.6,1643.1,3.0]
["bitfinex","ETHUSD",1694022946872,0.20879319,1643.4,1643.0,6.0861]
["bitfinex","ETHUSD",1694022947088,0.20879319,1643.4,1642.6,6.08786]
["bitfinex","ETHUSD",1694022947411,32.96101,1644.0,1642.3,3.0]
["bitfinex","ETHUSD",1694022947412,0.20879319,1643.2,1642.9,3.06701426]
["bitfinex","ETHUSD",1694022947614,0.20879319,1643.2,1642.5,12.58791]
["bitfinex","ETHUSD",1694022947615,6.29450319,1643.2,1642.6,6.08783]
["bitfinex","ETHUSD",1694022947754,6.08579,1643.2,1642.5,6.0381]
["bitfinex","ETHUSD",1694022947957,3.878,1643.8,1642.6,18.57074681]
["bitfinex","ETHUSD",1694022947958,0.20879319,1643.6,1642.6,18.57074681]
["bitfinex","ETHUSD",1694022948257,9.08253,1644.1,1643.2,18.25671]
["bitfinex","ETHUSD",1694022948258,20.0,1644.0,1643.2,18.25671]
["bitfinex","ETHUSD",1694022948452,20.0,1644.0,1643.3,3.0]
["bitfinex","ETHUSD",1694022948702,19.95,1644.0,1643.5,15.23607426]
["bitfinex","ETHUSD",1694022948919,19.95,1644.0,1643.5,18.09008737]
["bitfinex","ETHUSD",1694022948920,20.15879319,1644.0,1643.5,18.09008737]
["bitfinex","ETHUSD",1694022949206,19.95,1644.0,1643.7,6.08376]
["bitfinex","ETHUSD",1694022949357,19.95,1644.0,1643.9,9.15010426]
["bitfinex","ETHUSD",1694022949561,17.04879319,1644.0,1643.9,15.23319426]
["bitfinex","ETHUSD",1694022949781,0.0053194,1644.4,1643.9,15.23319426]
["bitfinex","ETHUSD",1694022949782,0.0053194,1644.4,1644.3,3.06701426]
["bitfinex","ETHUSD",1694022949979,0.0053194,1644.4,1644.3,6.61701426]
["bitfinex","ETHUSD",1694022950209,0.6153,1648.1,1644.4,0.0053194]
["bitfinex","ETHUSD",1694022950415,7.86264177,1648.6,1644.4,0.0053194]
["bitfinex","ETHUSD",1694022950416,1.10602157,1649.5,1646.5,3.0]
["bitfinex","ETHUSD",1694022950621,1.10602157,1649.5,1645.9,0.63519785]
["bitfinex","ETHUSD",1694022950622,1.10602157,1649.5,1648.4,3.878]
["bitfinex","ETHUSD",1694022950623,2.57747194,1649.0,1648.4,3.878]
["bitfinex","ETHUSD",1694022950803,2.18158173,1648.8,1648.7,3.0]
["bitfinex","ETHUSD",1694022951021,9.05437194,1649.9,1648.9,2.99213556]
["bitfinex","ETHUSD",1694022951022,6.4769,1649.9,1648.9,2.99213556]
["bitfinex","ETHUSD",1694022951218,8.13214169,1649.4,1649.2,6.06354]
["bitfinex","ETHUSD",1694022951528,6.4769,1649.9,1649.3,7.04364905]
["bitfinex","ETHUSD",1694022951529,0.00786444,1649.9,1649.3,7.04364905]
["bitfinex","ETHUSD",1694022951692,6.06134,1649.8,1648.9,3.878]
["bitfinex","ETHUSD",1694022951898,0.00786444,1649.3,1647.8,5.98098943]
["bitfinex","ETHUSD",1694022952088,12.12346,1649.7,1648.1,5.98098943]
["bitfinex","ETHUSD",1694022952089,6.06355,1649.2,1648.1,5.98098943]
["bitfinex","ETHUSD",1694022952293,0.00457835,1650.0,1649.2,5.97673658]
["bitfinex","ETHUSD",1694022952533,0.00457835,1650.0,1648.8,2.0]
["bitfinex","ETHUSD",1694022952534,0.00457835,1650.0,1649.3,6.878]
["bitfinex","ETHUSD",1694022952732,0.00457835,1650.0,1649.9,5.97673658]
["bitfinex","ETHUSD",1694022952934,6.05762,1650.9,1650.5,5.97673658]
["bitfinex","ETHUSD",1694022953136,6.05762,1650.9,1649.9,8.92289663]
["bitfinex","ETHUSD",1694022953137,0.00786444,1650.9,1649.9,8.92289663]
["bitfinex","ETHUSD",1694022953338,0.00786444,1651.5,1650.7,5.92870763]
["bitfinex","ETHUSD",1694022953547,0.0094414,1651.7,1650.9,6.5]
["bitfinex","ETHUSD",1694022953749,6.05096,1652.7,1650.9,6.5]
["bitfinex","ETHUSD",1694022953750,6.05118,1652.6,1651.4,0.02084319]
["bitfinex","ETHUSD",1694022954047,0.12482052,1652.9,1650.9,6.242]
["bitfinex","ETHUSD",1694022954048,12.10568,1652.2,1650.9,6.242]
["bitfinex","ETHUSD",1694022954247,2.373647,1652.4,1651.2,8.22303462]
["bitfinex","ETHUSD",1694022954412,6.05175,1652.5,1652.4,0.02084319]
["bitfinex","ETHUSD",1694022954612,4.46601359,1655.8,1652.3,3.699]
["bitfinex","ETHUSD",1694022954613,0.01988765,1654.2,1652.3,3.699]
["bitfinex","ETHUSD",1694022954950,6.04498,1654.3,1652.7,3.0]
["bitfinex","ETHUSD",1694022955161,12.05,1654.4,1652.8,6.05008]
["bitfinex","ETHUSD",1694022955162,12.09134,1654.1,1652.8,6.05008]
["bitfinex","ETHUSD",1694022955364,12.09134,1654.1,1652.7,9.02821422]
["bitfinex","ETHUSD",1694022955365,0.04690085,1654.0,1652.7,2.95309915]
["bitfinex","ETHUSD",1694022955566,24.18937,1653.7,1652.5,6.0513]
["bitfinex","ETHUSD",1694022955859,1.95648004,1657.1,1653.5,2.95309915]
["bitfinex","ETHUSD",1694022956036,12.08166,1655.4,1653.4,3.0]
["bitfinex","ETHUSD",1694022956220,6.04035,1655.6,1653.5,2.99402555]
["bitfinex","ETHUSD",1694022956221,0.00597445,1655.6,1653.5,2.99402555]
["bitfinex","ETHUSD",1694022956419,12.07974,1655.7,1653.3,6.0]
["bitfinex","ETHUSD",1694022956420,6.24797445,1655.7,1653.3,0.63471884]
["bitfinex","ETHUSD",1694022956609,6.03893,1656.0,1653.2,3.0]
["bitfinex","ETHUSD",1694022956610,0.0256536,1655.4,1653.2,3.0]
["bitfinex","ETHUSD",1694022956808,6.242,1654.5,1653.1,0.51889446]
["bitfinex","ETHUSD",1694022957062,6.242,1654.5,1652.7,0.49232652]
["bitfinex","ETHUSD",1694022957063,0.0256536,1653.5,1652.5,2.9743464]
["bitfinex","ETHUSD",1694022957276,6.0705836,1654.3,1652.8,2.9743464]
["bitfinex","ETHUSD",1694022957453,5.76049,1653.9,1652.1,3.0]
["bitfinex","ETHUSD",1694022957768,18.13896,1653.9,1652.9,2.9743464]
["bitfinex","ETHUSD",1694022957943,6.04291,1654.9,1652.8,6.0]
["bitfinex","ETHUSD",1694022957944,6.04521,1654.2,1653.4,2.9743464]
["bitfinex","ETHUSD",1694022958154,6.04414,1654.5,1653.5,2.97234627]
["bitfinex","ETHUSD",1694022958463,6.03984,1655.7,1654.2,2.97234627]
["bitfinex","ETHUSD",1694022958677,6.04014,1655.6,1654.2,2.95819576]
["bitfinex","ETHUSD",1694022958984,0.07931163,1657.2,1654.8,3.699]
["bitfinex","ETHUSD",1694022959267,0.101,1655.4,1655.3,2.0]
["bitfinex","ETHUSD",1694022959571,0.101,1655.4,1655.3,8.92790204]
["bitfinex","ETHUSD",1694022959773,0.101,1655.4,1655.0,0.6288501]
["bitfinex","ETHUSD",1694022959950,0.101,1655.4,1654.4,8.90948205]
["bitfinex","ETHUSD",1694022960115,0.61594726,1655.3,1654.1,2.94786368]
["bitfinex","ETHUSD",1694022960311,0.101,1655.4,1654.7,8.90948205]
["bitfinex","ETHUSD",1694022960545,0.05213632,1657.0,1656.1,4.94786368]
["bitfinex","ETHUSD",1694022960873,6.03526,1657.0,1655.6,4.94786368]
["bitfinex","ETHUSD",1694022961072,6.035,1657.0,1655.9,2.94786368]
["bitfinex","ETHUSD",1694022961380,0.0997,1657.5,1656.9,2.94786368]
["bitfinex","ETHUSD",1694022961514,0.05213632,1658.8,1657.0,2.9191843]
["bitfinex","ETHUSD",1694022961515,6.02884,1658.7,1657.0,2.9191843]
["bitfinex","ETHUSD",1694022961714,6.02569,1659.6,1658.5,10.88080267]
["bitfinex","ETHUSD",1694022961936,25.879151,1660.0,1659.6,5.96161837]
["bitfinex","ETHUSD",1694022962158,25.858151,1660.0,1659.6,10.74715067]
["bitfinex","ETHUSD",1694022962394,3.37980166,1660.0,1659.7,6.06604168]
["bitfinex","ETHUSD",1694022962597,4.90521247,1662.2,1659.8,0.21129922]
["bitfinex","ETHUSD",1694022962760,10.15811139,1665.2,1662.5,2.84188861]
["bitfinex","ETHUSD",1694022962961,10.37241,1663.6,1662.5,8.96268851]
["bitfinex","ETHUSD",1694022963209,10.37241,1663.6,1661.6,8.94396672]
["bitfinex","ETHUSD",1694022963210,28.40617,1663.6,1661.6,8.94396672]
["bitfinex","ETHUSD",1694022963414,4.29612429,1664.0,1660.9,2.98167083]
["bitfinex","ETHUSD",1694022963415,6.00943,1664.1,1662.2,10.90664776]
["bitfinex","ETHUSD",1694022963596,10.0,1664.5,1663.7,8.88811751]
["bitfinex","ETHUSD",1694022963908,9.32190293,1667.3,1665.5,8.8122119]
["bitfinex","ETHUSD",1694022964119,3.274324,1670.0,1667.6,1.99692032]
["bitfinex","ETHUSD",1694022964120,6.20393678,1670.0,1667.6,1.99692032]
["bitfinex","ETHUSD",1694022964411,6.20393678,1670.0,1666.3,3.0]
["bitfinex","ETHUSD",1694022964412,9.46679,1669.8,1667.9,2.8668415]
["bitfinex","ETHUSD",1694022964553,0.61594726,1669.7,1667.8,2.84708339]
["bitfinex","ETHUSD",1694022964760,23.95945,1669.5,1667.6,8.71080177]
["bitfinex","ETHUSD",1694022964977,0.51133586,1670.0,1668.6,6.775]
["bitfinex","ETHUSD",1694022964978,11.88,1668.8,1668.6,6.775]
["bitfinex","ETHUSD",1694022965228,11.88,1668.8,1668.2,5.99436]
["bitfinex","ETHUSD",1694022965410,0.9731,1668.6,1668.3,10.67297087]
["bitfinex","ETHUSD",1694022965591,0.61594726,1668.7,1668.6,2.39618]
["bitfinex","ETHUSD",1694022965792,0.2291547,1669.4,1668.6,2.94618]
["bitfinex","ETHUSD",1694022965992,0.51133586,1670.0,1668.7,0.55]
["bitfinex","ETHUSD",1694022966299,6.2132047,1671.2,1668.6,2.94618]
["bitfinex","ETHUSD",1694022966300,5.98038,1672.2,1669.8,2.0]
["bitfinex","ETHUSD",1694022966507,5.98016,1672.2,1670.8,5.80112557]
["bitfinex","ETHUSD",1694022966742,5.98016,1672.2,1669.6,6.0]
["bitfinex","ETHUSD",1694022966743,17.94719,1671.6,1670.7,6.27280023]
["bitfinex","ETHUSD",1694022966894,0.61594726,1671.5,1668.8,8.57197087]
["bitfinex","ETHUSD",1694022967245,11.66,1672.0,1670.8,8.57197087]
["bitfinex","ETHUSD",1694022967381,6.73359095,1672.0,1670.9,0.55]
["bitfinex","ETHUSD",1694022967579,7.34953821,1672.0,1670.9,0.55]
["bitfinex","ETHUSD",1694022967898,0.61594726,1671.9,1670.9,0.55]
["bitfinex","ETHUSD",1694022968213,6.73359095,1672.0,1671.0,2.57773879]
["bitfinex","ETHUSD",1694022968424,6.73359095,1672.0,1671.1,0.55]
["bitfinex","ETHUSD",1694022968425,12.57838726,1671.9,1671.1,0.55]
["bitfinex","ETHUSD",1694022968737,12.57838726,1671.9,1670.1,2.0]
["bitfinex","ETHUSD",1694022968738,5.98555,1670.7,1670.1,2.0]
["bitfinex","ETHUSD",1694022969062,5.9853,1670.8,1669.2,2.0]
["bitfinex","ETHUSD",1694022969063,0.19887443,1670.8,1669.2,2.0]
["bitfinex","ETHUSD",1694022969332,0.19887443,1670.8,1668.8,11.973824]
["bitfinex","ETHUSD",1694022969333,6.775,1670.0,1668.8,11.973824]
["bitfinex","ETHUSD",1694022969535,17.97213,1669.3,1668.9,2.396423]
["bitfinex","ETHUSD",1694022969676,0.61594726,1669.2,1668.9,4.20642277]
["bitfinex","ETHUSD",1694022969886,11.98106,1669.3,1668.4,0.65056053]
["bitfinex","ETHUSD",1694022970083,11.98106,1669.3,1667.5,2.0]
["bitfinex","ETHUSD",1694022970084,0.42802913,1668.5,1667.5,2.0]
["bitfinex","ETHUSD",1694022970286,5.99528,1668.0,1666.9,5.80112557]
["bitfinex","ETHUSD",1694022970628,17.98917,1667.7,1665.9,6.0]
["bitfinex","ETHUSD",1694022970923,24.76417,1667.7,1665.9,6.0]
["bitfinex","ETHUSD",1694022971122,13.79062751,1667.7,1665.7,6.0]
["bitfinex","ETHUSD",1694022971295,12.0005,1666.6,1663.6,0.42191602]
["bitfinex","ETHUSD",1694022971498,12.0005,1666.6,1665.8,6.0]
["bitfinex","ETHUSD",1694022971499,12.00048,1666.6,1665.8,6.0]
["bitfinex","ETHUSD",1694022971684,18.95,1667.9,1665.8,6.0]
["bitfinex","ETHUSD",1694022971685,5.99711,1667.5,1666.7,0.55661568]
["bitfinex","ETHUSD",1694022971886,18.202279,1667.9,1666.7,12.775]
["bitfinex","ETHUSD",1694022972087,2.2884,1669.3,1668.7,2.0]
["bitfinex","ETHUSD",1694022972331,2.2884,1669.3,1667.3,3.0]
["bitfinex","ETHUSD",1694022972332,5.99136,1669.1,1668.9,2.0]
["bitfinex","ETHUSD",1694022972517,5.9888,1669.8,1669.7,2.0]
["bitfinex","ETHUSD",1694022972719,5.98909,1669.7,1669.0,6.85759968]
["bitfinex","ETHUSD",1694022972932,5.98909,1669.7,1668.2,6.75567598]
["bitfinex","ETHUSD",1694022972933,12.775,1669.6,1668.1,3.0]
["bitfinex","ETHUSD",1694022973098,6.0,1668.9,1668.0,0.75241618]
["bitfinex","ETHUSD",1694022973301,6.775,1668.4,1666.7,5.99986]
["bitfinex","ETHUSD",1694022973593,6.775,1668.4,1666.1,0.1]
["bitfinex","ETHUSD",1694022973594,17.9898,1667.7,1666.8,0.7958465]
["bitfinex","ETHUSD",1694022973791,17.9898,1667.7,1666.1,0.1]
["bitfinex","ETHUSD",1694022973792,6.775,1667.2,1666.1,0.1]
["bitfinex","ETHUSD",1694022974044,23.99704,1666.9,1666.2,0.74057542]
["bitfinex","ETHUSD",1694022974193,17.99778,1666.9,1666.2,0.81200958]
["bitfinex","ETHUSD",1694022974389,11.99852,1666.9,1666.2,0.81200958]
["bitfinex","ETHUSD",1694022974749,11.99852,1666.9,1665.2,6.00519]
["bitfinex","ETHUSD",1694022974750,11.99852,1666.9,1665.7,3.0]
["bitfinex","ETHUSD",1694022974968,11.99852,1666.9,1666.0,3.0]
["bitfinex","ETHUSD",1694022975136,5.99926,1666.9,1666.0,6.0024]
["bitfinex","ETHUSD",1694022975339,5.99926,1666.9,1665.5,11.98640905]
["bitfinex","ETHUSD",1694022975340,5.99434,1668.3,1666.9,2.78302392]
["bitfinex","ETHUSD",1694022975666,1.09157856,1670.9,1667.3,2.0]
["bitfinex","ETHUSD",1694022975667,5.99524,1668.0,1667.3,2.0]
["bitfinex","ETHUSD",1694022975882,5.99524,1668.0,1666.9,2.78302392]
["bitfinex","ETHUSD",1694022975883,11.99048,1668.0,1667.0,0.70013401]
["bitfinex","ETHUSD",1694022976016,24.580484,1668.0,1667.0,2.0]
["bitfinex","ETHUSD",1694022976216,24.580484,1668.0,1666.9,2.78302392]
["bitfinex","ETHUSD",1694022976411,6.775,1667.7,1666.8,2.0]
["bitfinex","ETHUSD",1694022976675,6.775,1667.7,1665.8,3.0]
["bitfinex","ETHUSD",1694022976676,35.98274,1667.5,1666.5,2.0]
["bitfinex","ETHUSD",1694022976835,35.98274,1667.5,1666.9,2.0]
["bitfinex","ETHUSD",1694022977039,6.775,1667.1,1665.9,2.401311]
["bitfinex","ETHUSD",1694022977356,7.9902706,1669.0,1664.6,8.00714]
["bitfinex","ETHUSD",1694022977357,6.775,1666.5,1664.6,8.00714]
["bitfinex","ETHUSD",1694022977560,4.148274,1667.4,1664.4,2.0]
["bitfinex","ETHUSD",1694022977561,6.775,1665.9,1664.4,2.0]
["bitfinex","ETHUSD",1694022977725,6.775,1665.9,1664.6,2.0]
["bitfinex","ETHUSD",1694022977726,6.775,1665.3,1664.6,2.0]
["bitfinex","ETHUSD",1694022977922,6.775,1665.3,1662.8,6.01372]
["bitfinex","ETHUSD",1694022977923,6.00265,1666.0,1665.2,5.0]
["bitfinex","ETHUSD",1694022977924,6.00353,1665.7,1665.2,5.0]
["bitfinex","ETHUSD",1694022978127,6.00305,1665.9,1665.2,5.0]
["bitfinex","ETHUSD",1694022978366,6.00397,1665.6,1665.5,3.0]
["bitfinex","ETHUSD",1694022978671,6.00353,1665.7,1664.6,3.0]
["bitfinex","ETHUSD",1694022978819,6.775,1665.2,1664.0,3.0]
["bitfinex","ETHUSD",1694022979019,6.775,1665.2,1664.1,1.06682831]
["bitfinex","ETHUSD",1694022979218,6.775,1665.2,1663.3,2.0]
["bitfinex","ETHUSD",1694022979219,1.93317169,1664.4,1663.3,2.0]
["bitfinex","ETHUSD",1694022979421,6.775,1664.0,1662.6,1.06682831]
["bitfinex","ETHUSD",1694022979666,12.02378,1663.4,1662.6,1.06682831]
["bitfinex","ETHUSD",1694022979865,12.02378,1663.4,1661.7,1.06682831]
["bitfinex","ETHUSD",1694022979866,18.04119,1662.9,1661.7,1.06682831]
["bitfinex","ETHUSD",1694022980094,18.04119,1662.9,1661.8,1.06682831]
["bitfinex","ETHUSD",1694022980095,6.775,1662.8,1661.8,1.06682831]
["bitfinex","ETHUSD",1694022980372,6.775,1662.8,1660.7,3.699]
["bitfinex","ETHUSD",1694022980373,6.775,1662.2,1661.2,1.06682831]
["bitfinex","ETHUSD",1694022980570,6.775,1662.2,1661.6,1.06682831]
["bitfinex","ETHUSD",1694022980571,12.03497,1661.9,1661.6,1.06682831]
["bitfinex","ETHUSD",1694022980720,12.03497,1661.9,1661.0,6.0]
["bitfinex","ETHUSD",1694022980721,6.01579,1662.3,1661.3,2.0]
["bitfinex","ETHUSD",1694022980919,12.03155,1662.3,1662.0,1.06682831]
["bitfinex","ETHUSD",1694022981286,12.78925,1662.8,1662.0,1.06682831]
["bitfinex","ETHUSD",1694022981585,6.01136,1663.6,1663.1,1.06682831]
["bitfinex","ETHUSD",1694022981796,6.01063,1663.8,1662.5,6.01474]
["bitfinex","ETHUSD",1694022982005,6.775,1664.1,1663.6,1.06682831]
["bitfinex","ETHUSD",1694022982287,6.775,1664.1,1662.8,6.01394]
["bitfinex","ETHUSD",1694022982589,6.775,1664.1,1663.3,1.06682831]
["bitfinex","ETHUSD",1694022982881,6.775,1664.7,1663.7,1.06682831]
["bitfinex","ETHUSD",1694022983183,6.775,1664.7,1663.5,1.06682831]
["bitfinex","ETHUSD",1694022983403,6.775,1664.1,1663.5,1.06682831]
["bitfinex","ETHUSD",1694022983560,6.775,1664.1,1663.3,1.06682831]
["bitfinex","ETHUSD",1694022983732,1.93317169,1664.0,1663.6,0.18675]
["bitfinex","ETHUSD",1694022984070,0.101,1664.3,1663.6,0.18675]
["bitfinex","ETHUSD",1694022984369,0.101,1664.3,1664.0,1.06682831]
["bitfinex","ETHUSD",1694022984757,0.101,1664.3,1664.1,1.06682831]
["bitfinex","ETHUSD",1694022985069,0.101,1664.3,1663.6,0.18675]
["bitfinex","ETHUSD",1694022985371,0.101,1664.3,1662.0,6.01683]
["bitfinex","ETHUSD",1694022985372,1.93317169,1663.2,1662.0,6.01683]
["bitfinex","ETHUSD",1694022985674,1.93317169,1662.8,1661.5,6.01863]
["bitfinex","ETHUSD",1694022985857,18.80553,1662.5,1662.0,1.06682831]
["bitfinex","ETHUSD",1694022986029,6.775,1662.5,1661.5,6.01861]
["bitfinex","ETHUSD",1694022986232,6.775,1662.5,1661.5,1.06682831]
["bitfinex","ETHUSD",1694022986233,18.80527,1662.5,1661.5,1.06682831]
["bitfinex","ETHUSD",1694022986431,1.880527,1662.4,1660.9,8.42868]
["bitfinex","ETHUSD",1694022986645,1.880527,1662.4,1660.5,6.63736]
["bitfinex","ETHUSD",1694022986646,1.880527,1662.4,1660.6,6.02186]
["bitfinex","ETHUSD",1694022986647,6.775,1661.9,1660.6,6.02186]
["bitfinex","ETHUSD",1694022986845,6.775,1661.2,1660.2,1.01682831]
["bitfinex","ETHUSD",1694022987129,6.775,1661.2,1659.4,8.0]
["bitfinex","ETHUSD",1694022987130,6.775,1660.6,1658.9,0.31484183]
["bitfinex","ETHUSD",1694022987358,6.775,1660.6,1659.0,1.01682831]
["bitfinex","ETHUSD",1694022987359,6.775,1659.9,1659.0,1.01682831]
["bitfinex","ETHUSD",1694022987757,6.02518,1659.7,1659.2,1.01682831]
["bitfinex","ETHUSD",1694022987955,12.05036,1659.7,1659.2,1.01682831]
["bitfinex","ETHUSD",1694022988282,12.79948,1659.9,1659.4,1.01682831]
["bitfinex","ETHUSD",1694022988431,12.79948,1659.9,1658.6,6.0]
["bitfinex","ETHUSD",1694022988432,12.79948,1659.9,1659.5,1.01682831]
["bitfinex","ETHUSD",1694022988757,6.775,1659.9,1659.6,1.01482831]
["bitfinex","ETHUSD",1694022988961,12.79945,1659.9,1659.6,1.01482831]
["bitfinex","ETHUSD",1694022989131,18.8239,1659.9,1659.6,1.01482831]
["bitfinex","ETHUSD",1694022989332,12.79945,1659.9,1659.6,1.01482831]
["bitfinex","ETHUSD",1694022989558,12.79945,1659.9,1658.7,1.01482831]
["bitfinex","ETHUSD",1694022989559,18.8239,1659.9,1658.7,1.01482831]
["bitfinex","ETHUSD",1694022989774,8.76017169,1659.1,1657.6,1.01482831]
["bitfinex","ETHUSD",1694022990077,6.775,1658.5,1658.0,1.01482831]
["bitfinex","ETHUSD",1694022990236,6.14612247,1658.5,1658.0,1.01482831]
["bitfinex","ETHUSD",1694022990436,6.14612247,1658.5,1658.2,1.01482831]
["bitfinex","ETHUSD",1694022990634,6.14612247,1658.5,1657.3,1.01482831]
["bitfinex","ETHUSD",1694022990864,2.53517169,1658.4,1657.5,1.01482831]
["bitfinex","ETHUSD",1694022991067,6.03075,1658.2,1657.6,1.00867331]
["bitfinex","ETHUSD",1694022991370,6.14612247,1658.5,1657.4,1.00867331]
["bitfinex","ETHUSD",1694022991584,12.80239,1659.1,1658.3,1.00867331]
["bitfinex","ETHUSD",1694022991749,6.775,1659.1,1658.9,1.00867331]
["bitfinex","ETHUSD",1694022992081,1.99132669,1660.0,1659.2,1.00867331]
["bitfinex","ETHUSD",1694022992082,6.02435,1660.0,1659.2,1.00867331]
["bitfinex","ETHUSD",1694022992238,6.775,1660.3,1659.2,6.02699]
["bitfinex","ETHUSD",1694022992439,6.775,1660.3,1659.4,1.00867331]
["bitfinex","ETHUSD",1694022992639,6.775,1660.3,1659.4,7.03486331]
["bitfinex","ETHUSD",1694022992844,18.82125,1660.3,1659.3,0.61594726]
["bitfinex","ETHUSD",1694022993254,18.82125,1660.3,1658.9,1.00867331]
["bitfinex","ETHUSD",1694022993255,1.99132669,1660.0,1658.9,1.00867331]
["bitfinex","ETHUSD",1694022993468,12.80029,1659.7,1658.8,1.00867331]
["bitfinex","ETHUSD",1694022993737,12.80029,1659.7,1657.9,0.1]
["bitfinex","ETHUSD",1694022993738,3.0,1659.6,1657.9,0.1]
["bitfinex","ETHUSD",1694022994093,12.80269,1659.1,1657.9,0.1]
["bitfinex","ETHUSD",1694022994273,18.83038,1659.1,1657.9,6.13168]
["bitfinex","ETHUSD",1694022994590,12.80269,1659.1,1658.0,0.61594726]
["bitfinex","ETHUSD",1694022994788,3.97988698,1659.1,1658.2,3.0]
["bitfinex","ETHUSD",1694022995007,3.97988698,1659.1,1658.4,6.02985]
["bitfinex","ETHUSD",1694022995288,3.97988698,1659.1,1658.4,12.05975]
["bitfinex","ETHUSD",1694022995490,6.775,1659.7,1658.6,3.0]
["bitfinex","ETHUSD",1694022995792,6.775,1659.7,1659.0,6.02739]
["bitfinex","ETHUSD",1694022995988,6.775,1660.3,1659.0,12.05511]
["bitfinex","ETHUSD",1694022996190,6.775,1660.3,1659.0,12.67105726]
["bitfinex","ETHUSD",1694022996593,6.775,1660.3,1659.0,15.67105726]
["bitfinex","ETHUSD",1694022996791,6.775,1660.3,1659.1,0.61594726]
["bitfinex","ETHUSD",1694022996957,6.775,1660.3,1659.6,3.0]
["bitfinex","ETHUSD",1694022997285,6.775,1660.9,1659.8,12.0496]
["bitfinex","ETHUSD",1694022997489,7.99262,1660.9,1659.8,12.0496]
["bitfinex","ETHUSD",1694022997786,3.0,1659.7,1658.4,6.02957]
["bitfinex","ETHUSD",1694022998003,6.775,1658.9,1658.3,3.0]
["bitfinex","ETHUSD",1694022998141,6.775,1659.5,1658.6,6.02908]
["bitfinex","ETHUSD",1694022998343,6.775,1659.5,1658.6,12.05826]
["bitfinex","ETHUSD",1694022998570,6.775,1659.5,1658.5,6.02944]
["bitfinex","ETHUSD",1694022998788,6.775,1659.5,1658.5,12.05898]
["bitfinex","ETHUSD",1694022999859,12.80107,1659.5,1658.5,6.02944]
["bitfinex","ETHUSD",1694023000131,20.709831,1659.5,1658.2,6.03031]
["bitfinex","ETHUSD",1694023000431,6.02677,1659.3,1658.3,6.03011]
["bitfinex","ETHUSD",1694023000798,9.02628,1659.4,1657.9,6.13141]
["bitfinex","ETHUSD",1694023000799,12.80321,1658.9,1657.9,6.13141]
["bitfinex","ETHUSD",1694023000980,12.80321,1658.9,1658.0,6.03135]
["bitfinex","ETHUSD",1694023001180,18.83142,1658.9,1657.9,0.1]
["bitfinex","ETHUSD",1694023001413,12.80321,1658.9,1657.9,6.13169]
["bitfinex","ETHUSD",1694023001584,6.775,1658.9,1657.9,12.16341]
["bitfinex","ETHUSD",1694023001793,1.74330969,1658.9,1657.9,12.16341]
["bitfinex","ETHUSD",1694023002001,0.06613667,1658.9,1657.9,12.16341]
["bitfinex","ETHUSD",1694023002496,3.13315093,1658.9,1657.9,0.1]
["bitfinex","ETHUSD",1694023002692,3.0,1658.7,1657.9,0.1]
["bitfinex","ETHUSD",1694023002891,6.02921,1658.6,1657.9,0.1]
["bitfinex","ETHUSD",1694023003098,6.775,1658.3,1657.4,0.1]
["bitfinex","ETHUSD",1694023003635,6.775,1657.7,1657.4,0.1]
["bitfinex","ETHUSD",1694023004069,18.84,1657.7,1657.4,0.1]
["bitfinex","ETHUSD",1694023004408,0.54440008,1658.2,1657.4,0.1]
["bitfinex","ETHUSD",1694023004760,6.775,1658.3,1657.4,12.16703]
["bitfinex","ETHUSD",1694023005144,6.775,1658.3,1657.4,12.78297726]
["bitfinex","ETHUSD",1694023005309,6.02851,1658.8,1657.5,0.61594726]
["bitfinex","ETHUSD",1694023005502,18.83146,1658.9,1657.8,12.06402]
["bitfinex","ETHUSD",1694023005720,21.83146,1658.9,1657.8,12.67996726]
["bitfinex","ETHUSD",1694023005955,6.775,1658.9,1657.9,3.06701426]
["bitfinex","ETHUSD",1694023006264,6.775,1658.9,1657.4,0.1]
["bitfinex","ETHUSD",1694023006265,6.02809,1658.9,1657.4,0.1]
["bitfinex","ETHUSD",1694023006473,12.05618,1658.9,1657.7,6.0323]
["bitfinex","ETHUSD",1694023006640,6.06701426,1658.8,1657.4,6.1332]
["bitfinex","ETHUSD",1694023006845,6.775,1658.3,1657.4,0.1]
["bitfinex","ETHUSD",1694023007187,6.775,1658.9,1658.2,3.06701426]
["bitfinex","ETHUSD",1694023007323,9.02708,1659.2,1658.3,3.0647262]
["bitfinex","ETHUSD",1694023007552,8.5984,1659.4,1658.6,3.06701426]
["bitfinex","ETHUSD",1694023007723,2.5718,1659.4,1659.0,3.06701426]
["bitfinex","ETHUSD",1694023007954,6.775,1660.1,1659.3,3.06701426]
["bitfinex","ETHUSD",1694023008181,6.775,1660.7,1660.0,3.06701426]
["bitfinex","ETHUSD",1694023008520,9.775,1660.7,1659.4,6.02593]
["bitfinex","ETHUSD",1694023008772,3.0,1660.1,1659.4,3.06701426]
["bitfinex","ETHUSD",1694023008975,6.0253,1659.7,1658.5,6.02926]
["bitfinex","ETHUSD",1694023009141,3.0,1659.8,1658.6,3.06701426]
["bitfinex","ETHUSD",1694023009142,6.02654,1659.4,1658.6,3.06701426]
["bitfinex","ETHUSD",1694023009349,3.0,1659.2,1658.0,6.03124]
["bitfinex","ETHUSD",1694023009555,12.05308,1659.4,1657.9,12.06342]
["bitfinex","ETHUSD",1694023009556,18.07962,1659.4,1657.9,12.06342]
["bitfinex","ETHUSD",1694023009772,6.02816,1658.9,1657.9,6.03171]
["bitfinex","ETHUSD",1694023009972,12.05579,1659.0,1657.9,6.03166]
["bitfinex","ETHUSD",1694023010191,12.05508,1659.1,1657.9,12.06338]
["bitfinex","ETHUSD",1694023010473,12.05548,1659.0,1657.9,6.03158]
["bitfinex","ETHUSD",1694023010892,6.02792,1659.0,1657.9,12.0633]
["bitfinex","ETHUSD",1694023011176,6.02632,1659.4,1658.7,3.06701426]
["bitfinex","ETHUSD",1694023011326,6.775,1659.5,1658.8,3.06701426]
["bitfinex","ETHUSD",1694023011327,12.80117,1659.5,1658.8,3.06701426]
["bitfinex","ETHUSD",1694023011523,2.413518,1659.2,1658.8,9.09514426]
["bitfinex","ETHUSD",1694023011777,6.775,1659.5,1658.8,3.06701426]
["bitfinex","ETHUSD",1694023011942,12.80092,1659.5,1659.2,2.23595415]
["bitfinex","ETHUSD",1694023012143,6.775,1659.5,1658.8,3.06701426]
["bitfinex","ETHUSD",1694023012476,6.775,1659.5,1658.9,3.06701426]
["bitfinex","ETHUSD",1694023012477,2.413258,1659.4,1658.9,3.06701426]
["bitfinex","ETHUSD",1694023012660,2.413258,1659.4,1659.0,3.06701426]
["bitfinex","ETHUSD",1694023012980,6.775,1660.1,1659.4,2.79432674]
["bitfinex","ETHUSD",1694023013200,6.02258,1660.5,1659.4,2.79432674]
["bitfinex","ETHUSD",1694023013327,6.02235,1660.5,1659.4,14.84682674]
["bitfinex","ETHUSD",1694023013661,6.02243,1660.5,1659.4,14.84682674]
["bitfinex","ETHUSD",1694023013863,6.02241,1660.5,1659.4,14.84682674]
["bitfinex","ETHUSD",1694023014082,7.226854,1660.5,1659.5,3.06701426]
["bitfinex","ETHUSD",1694023014377,7.226854,1660.5,1659.4,2.79432674]
["bitfinex","ETHUSD",1694023014378,12.04898,1659.9,1659.4,2.79432674]
["bitfinex","ETHUSD",1694023014589,6.775,1660.1,1659.4,8.82041674]
["bitfinex","ETHUSD",1694023014902,6.02272,1660.4,1659.4,8.82041674]
["bitfinex","ETHUSD",1694023015062,3.0,1660.3,1659.4,2.79432674]
["bitfinex","ETHUSD",1694023015224,18.82278,1660.1,1659.4,2.79432674]
["bitfinex","ETHUSD",1694023015470,12.79873,1660.1,1659.4,3.06701426]
["bitfinex","ETHUSD",1694023015637,3.0,1660.0,1658.8,6.02814]
["bitfinex","ETHUSD",1694023015842,6.02492,1659.8,1658.9,3.06701426]
["bitfinex","ETHUSD",1694023016026,15.04984,1659.8,1658.7,6.02877]
["bitfinex","ETHUSD",1694023016227,15.04984,1659.8,1658.7,6.02858]
["bitfinex","ETHUSD",1694023016528,12.04984,1659.8,1658.7,6.02858]
["bitfinex","ETHUSD",1694023016730,3.0,1659.6,1658.7,3.06701426]
["bitfinex","ETHUSD",1694023016976,3.0,1659.6,1658.3,6.02992]
["bitfinex","ETHUSD",1694023016977,12.05364,1659.3,1658.8,3.06701426]
["bitfinex","ETHUSD",1694023017191,6.02637,1659.4,1658.4,6.02979]
["bitfinex","ETHUSD",1694023017333,6.02664,1659.3,1658.5,3.06701426]
["bitfinex","ETHUSD",1694023017531,12.05327,1659.3,1658.5,3.06701426]
["bitfinex","ETHUSD",1694023018032,6.02597,1659.5,1659.3,1.67697502]
["bitfinex","ETHUSD",1694023018233,0.06190421,1660.2,1659.3,1.67697502]
["bitfinex","ETHUSD",1694023018234,12.79904,1660.1,1659.3,1.67697502]
["bitfinex","ETHUSD",1694023018469,3.61569644,1660.4,1659.3,1.67697502]
["bitfinex","ETHUSD",1694023018470,6.02267,1660.4,1659.3,16.73023502]
["bitfinex","ETHUSD",1694023018631,6.775,1660.7,1659.3,23.37281228]
["bitfinex","ETHUSD",1694023018827,6.775,1660.7,1659.4,1.23124726]
["bitfinex","ETHUSD",1694023019048,6.02048,1661.0,1659.7,12.0497]
["bitfinex","ETHUSD",1694023019247,0.101,1661.2,1660.2,3.0]
["bitfinex","ETHUSD",1694023019477,0.101,1661.2,1660.5,18.06684]
["bitfinex","ETHUSD",1694023019644,0.101,1661.2,1661.1,3.06701426]
["bitfinex","ETHUSD",1694023019843,0.101,1661.2,1661.1,15.10721426]
["bitfinex","ETHUSD",1694023020180,0.101,1661.2,1661.1,9.08711426]
["bitfinex","ETHUSD",1694023020479,0.101,1661.2,1661.1,15.10721426]
["bitfinex","ETHUSD",1694023020825,0.101,1661.2,1661.1,3.06701426]
["bitfinex","ETHUSD",1694023021081,0.101,1661.2,1660.4,6.02232]
["bitfinex","ETHUSD",1694023021377,0.101,1661.2,1660.5,9.08898426]
["bitfinex","ETHUSD",1694023021590,0.101,1661.2,1660.4,12.04516]
["bitfinex","ETHUSD",1694023021591,0.101,1661.2,1661.0,3.06701426]
["bitfinex","ETHUSD",1694023022095,0.101,1661.2,1661.0,15.10793426]
["bitfinex","ETHUSD",1694023022611,0.101,1661.6,1661.2,0.202]
["bitfinex","ETHUSD",1694023022790,0.101,1661.6,1661.3,3.06701426]
["bitfinex","ETHUSD",1694023023392,0.101,1661.6,1661.2,0.202]
["bitfinex","ETHUSD",1694023023393,0.101,1661.6,1661.4,3.06701426]
["bitfinex","ETHUSD",1694023023534,0.101,1661.6,1661.5,3.06701426]
["bitfinex","ETHUSD",1694023023731,0.101,1661.6,1661.5,15.10431426]
["bitfinex","ETHUSD",1694023024256,0.101,1661.6,1661.5,3.06701426]
["bitfinex","ETHUSD",1694023024429,0.101,1661.6,1661.2,0.202]
["bitfinex","ETHUSD",1694023025841,0.101,1661.6,1661.2,21.26097]
["bitfinex","ETHUSD",1694023026170,0.101,1661.6,1661.5,15.10431426]
["bitfinex","ETHUSD",1694023027036,0.101,1662.0,1661.5,17.10431426]
["bitfinex","ETHUSD",1694023027389,0.101,1662.4,1662.1,3.0]
["bitfinex","ETHUSD",1694023027534,9.86024587,1662.6,1662.2,27.06448]
["bitfinex","ETHUSD",1694023027736,9.86024587,1662.6,1662.3,3.61594726]
["bitfinex","ETHUSD",1694023028073,7.01678,1662.9,1662.6,24.0584]
["bitfinex","ETHUSD",1694023028237,6.13668,1662.9,1662.8,5.0]
["bitfinex","ETHUSD",1694023028437,5.98668,1662.9,1662.8,27.0558]
["bitfinex","ETHUSD",1694023028739,5.98668,1662.9,1662.8,6.01395]
["bitfinex","ETHUSD",1694023028975,5.98668,1662.9,1662.2,6.01611]
["bitfinex","ETHUSD",1694023029292,3.0,1662.0,1661.2,6.2214]
["bitfinex","ETHUSD",1694023029438,3.0,1661.8,1661.2,0.202]
["bitfinex","ETHUSD",1694023029640,3.0,1661.4,1661.2,0.202]
["bitfinex","ETHUSD",1694023029881,12.03876,1661.3,1661.2,0.202]
["bitfinex","ETHUSD",1694023030079,21.81376,1661.3,1661.2,0.202]
["bitfinex","ETHUSD",1694023030290,24.22767641,1661.3,1661.2,0.202]
["bitfinex","ETHUSD",1694023030491,12.16609882,1661.3,1661.2,0.202]
["bitfinex","ETHUSD",1694023030703,6.0185,1661.6,1661.2,0.202]
["bitfinex","ETHUSD",1694023030845,12.03704,1661.6,1661.2,0.202]
["bitfinex","ETHUSD",1694023031246,3.0,1661.4,1661.2,0.202]
["bitfinex","ETHUSD",1694023031447,31.41885244,1661.3,1661.2,0.202]
["bitfinex","ETHUSD",1694023031757,31.41885244,1661.3,1660.0,6.02382]
["bitfinex","ETHUSD",1694023031758,12.04048,1661.1,1660.0,6.02382]
["bitfinex","ETHUSD",1694023031956,12.04048,1661.1,1659.9,6.02417]
["bitfinex","ETHUSD",1694023032348,12.04048,1661.1,1659.9,6.02433]
["bitfinex","ETHUSD",1694023032768,12.04048,1661.1,1659.9,12.04878]
["bitfinex","ETHUSD",1694023033215,3.0,1661.0,1659.8,6.63983]
["bitfinex","ETHUSD",1694023033352,6.02333,1660.3,1659.3,7.70327502]
["bitfinex","ETHUSD",1694023033549,12.04666,1660.3,1659.3,1.67697502]
["bitfinex","ETHUSD",1694023033809,10.92920369,1660.3,1659.3,1.67697502]
["bitfinex","ETHUSD",1694023034118,12.04844,1660.0,1659.3,1.67697502]
["bitfinex","ETHUSD",1694023034250,3.0,1659.9,1659.3,1.67635187]
["bitfinex","ETHUSD",1694023034618,3.0,1659.5,1659.3,1.67635187]
["bitfinex","ETHUSD",1694023034895,6.79043653,1659.5,1658.8,2.23555347]
["bitfinex","ETHUSD",1694023035107,15.88331079,1659.5,1658.8,2.23555347]
["bitfinex","ETHUSD",1694023035418,3.06701426,1659.4,1658.5,2.23555347]
["bitfinex","ETHUSD",1694023035557,6.027,1659.2,1658.4,6.02987]
["bitfinex","ETHUSD",1694023035755,6.02674,1659.3,1658.6,2.23555347]
["bitfinex","ETHUSD",1694023035959,12.05337,1659.3,1658.6,2.23555347]
["bitfinex","ETHUSD",1694023036159,6.02455,1659.9,1659.2,2.23555347]
["bitfinex","ETHUSD",1694023036511,6.02487,1659.8,1659.2,2.23555347]
["bitfinex","ETHUSD",1694023036852,6.02409,1660.0,1659.5,2.23555347]
["bitfinex","ETHUSD",1694023037080,12.04847,1660.0,1659.5,2.23555347]
["bitfinex","ETHUSD",1694023037309,12.05298,1659.4,1658.9,2.23555347]
["bitfinex","ETHUSD",1694023037459,12.05182,1659.5,1658.7,2.23555347]
["bitfinex","ETHUSD",1694023037717,6.02703,1659.2,1658.7,2.23555347]
["bitfinex","ETHUSD",1694023037899,8.439749,1659.3,1658.7,2.23555347]
["bitfinex","ETHUSD",1694023038098,8.439749,1659.3,1658.4,8.26524347]
["bitfinex","ETHUSD",1694023038403,8.439749,1659.3,1658.2,6.03028]
["bitfinex","ETHUSD",1694023038404,17.53346326,1659.3,1658.7,2.23555347]
["bitfinex","ETHUSD",1694023038603,17.53346326,1659.3,1658.1,2.23555347]
["bitfinex","ETHUSD",1694023038604,0.76444653,1659.1,1658.1,2.23555347]
["bitfinex","ETHUSD",1694023038808,9.09491426,1659.0,1658.3,2.23555347]
["bitfinex","ETHUSD",1694023039104,15.12281426,1659.0,1658.3,2.23555347]
["bitfinex","ETHUSD",1694023039255,9.09491426,1659.0,1658.3,2.23555347]
["bitfinex","ETHUSD",1694023039462,15.12281426,1659.0,1658.3,2.23555347]
["bitfinex","ETHUSD",1694023039901,12.0558,1659.0,1658.3,2.23555347]
["bitfinex","ETHUSD",1694023040078,3.06701426,1658.9,1658.3,2.23555347]
["bitfinex","ETHUSD",1694023040297,6.0287,1658.8,1658.1,2.23555347]
["bitfinex","ETHUSD",1694023040455,6.0287,1658.8,1658.3,2.23555347]
["bitfinex","ETHUSD",1694023040661,0.76444653,1659.4,1658.6,2.23555347]
["bitfinex","ETHUSD",1694023040857,0.76444653,1659.4,1658.5,2.23555347]
["bitfinex","ETHUSD",1694023040858,12.05394,1659.3,1658.5,2.23555347]
["bitfinex","ETHUSD",1694023041057,6.02697,1659.3,1658.7,2.23555347]
["bitfinex","ETHUSD",1694023041359,6.02697,1659.3,1658.5,2.23555347]
["bitfinex","ETHUSD",1694023041360,12.05394,1659.3,1658.5,2.23555347]
["bitfinex","ETHUSD",1694023041605,12.05394,1659.3,1658.7,2.23555347]
["bitfinex","ETHUSD",1694023041904,14.467491,1659.3,1658.6,2.23555347]
["bitfinex","ETHUSD",1694023042290,8.440521,1659.3,1658.6,2.23555347]
["bitfinex","ETHUSD",1694023042471,14.467151,1659.3,1658.6,2.23555347]
["bitfinex","ETHUSD",1694023042674,2.413551,1659.3,1659.1,2.23555347]
["bitfinex","ETHUSD",1694023042877,6.02549,1659.7,1659.2,2.23555347]
["bitfinex","ETHUSD",1694023043077,6.02557,1659.6,1659.2,2.23555347]
["bitfinex","ETHUSD",1694023043279,6.02557,1659.6,1659.1,2.23555347]
["bitfinex","ETHUSD",1694023043617,6.02557,1659.6,1658.7,6.02873]
["bitfinex","ETHUSD",1694023043618,6.02557,1659.6,1658.9,2.23555347]
["bitfinex","ETHUSD",1694023043918,6.02557,1659.6,1658.8,6.02815]
["bitfinex","ETHUSD",1694023043919,3.06701426,1659.5,1658.8,2.23555347]
["bitfinex","ETHUSD",1694023044130,3.06701426,1659.5,1658.0,0.96545446]
["bitfinex","ETHUSD",1694023044131,6.02667,1659.3,1658.4,6.02977]
["bitfinex","ETHUSD",1694023044429,3.06701426,1659.2,1658.7,2.23555347]
["bitfinex","ETHUSD",1694023044566,12.05308,1659.4,1658.5,6.02952]
["bitfinex","ETHUSD",1694023044567,13.56538653,1659.5,1658.5,2.23555347]
["bitfinex","ETHUSD",1694023044766,0.75394465,1659.4,1658.3,8.26572347]
["bitfinex","ETHUSD",1694023045098,12.05438,1659.2,1658.3,2.23555347]
["bitfinex","ETHUSD",1694023045434,6.02705,1659.2,1658.3,17.31310773]
["bitfinex","ETHUSD",1694023045564,6.02705,1659.2,1657.9,6.03167]
["bitfinex","ETHUSD",1694023045565,6.775,1658.5,1658.1,6.03096]
["bitfinex","ETHUSD",1694023045918,2.414442,1659.1,1658.9,2.18555347]
["bitfinex","ETHUSD",1694023046146,6.02306,1660.3,1659.4,2.18555347]
["bitfinex","ETHUSD",1694023046147,7.58944653,1660.3,1659.4,2.18555347]
["bitfinex","ETHUSD",1694023046351,6.0,1660.8,1660.0,2.18555347]
["bitfinex","ETHUSD",1694023046352,6.5,1660.8,1660.0,2.18555347]
["bitfinex","ETHUSD",1694023046470,6.5,1660.8,1659.3,3.0]
["bitfinex","ETHUSD",1694023046471,12.52165,1660.7,1660.2,2.18555347]
["bitfinex","ETHUSD",1694023046837,2.411238,1660.9,1660.5,2.18555347]
["bitfinex","ETHUSD",1694023046969,2.411238,1660.9,1660.1,6.02343]
["bitfinex","ETHUSD",1694023046970,6.02181,1660.7,1659.7,6.02484]
["bitfinex","ETHUSD",1694023047170,0.60337696,1660.6,1659.7,6.02484]
["bitfinex","ETHUSD",1694023047473,12.04553,1660.4,1659.7,2.13555347]
["bitfinex","ETHUSD",1694023047673,1.204317,1660.7,1659.7,6.02518]
["bitfinex","ETHUSD",1694023047674,7.226157,1660.7,1659.7,6.02518]
["bitfinex","ETHUSD",1694023047877,6.02199,1660.6,1660.0,2.13555347]
["bitfinex","ETHUSD",1694023048100,0.86444653,1660.3,1659.1,1.0273]
["bitfinex","ETHUSD",1694023048307,0.86444653,1660.3,1658.6,6.31925936]
["bitfinex","ETHUSD",1694023048308,7.63944653,1659.2,1658.6,5.03198675]
["bitfinex","ETHUSD",1694023048508,6.02765,1659.1,1658.6,5.03198675]
["bitfinex","ETHUSD",1694023048806,6.02896,1658.7,1658.0,2.13555347]
["bitfinex","ETHUSD",1694023049230,12.05777,1658.7,1658.0,2.13555347]
["bitfinex","ETHUSD",1694023049528,6.03103,1658.1,1657.5,0.1]
["bitfinex","ETHUSD",1694023049671,0.55,1658.0,1657.5,0.1]
["bitfinex","ETHUSD",1694023050069,0.59938227,1658.0,1657.5,0.1]
["bitfinex","ETHUSD",1694023050277,6.03138,1658.0,1657.5,0.1]
["bitfinex","ETHUSD",1694023050533,6.03176,1657.9,1657.5,0.1]
["bitfinex","ETHUSD",1694023050826,0.73730873,1657.9,1657.7,2.13555347]
["bitfinex","ETHUSD",1694023050970,0.73730873,1657.9,1657.5,0.1]
["bitfinex","ETHUSD",1694023051165,6.03209,1657.8,1657.5,0.1]
["bitfinex","ETHUSD",1694023051367,0.73730873,1657.9,1657.5,0.1]
["bitfinex","ETHUSD",1694023051368,6.76910873,1657.9,1657.5,0.1]
["bitfinex","ETHUSD",1694023051578,0.73730873,1657.9,1657.7,2.13555347]
["bitfinex","ETHUSD",1694023051820,6.02923,1658.6,1657.9,2.08555347]
["bitfinex","ETHUSD",1694023051971,6.932153,1658.6,1657.5,0.1]
["bitfinex","ETHUSD",1694023052173,0.91444653,1658.3,1657.5,0.1]
["bitfinex","ETHUSD",1694023052470,6.5,1658.1,1657.5,0.1]
["bitfinex","ETHUSD",1694023052722,24.59495,1658.0,1657.5,0.1]
["bitfinex","ETHUSD",1694023052935,6.03136,1658.0,1657.5,0.1]
["bitfinex","ETHUSD",1694023053412,6.02996,1658.4,1657.5,2.18555347]
["bitfinex","ETHUSD",1694023053413,6.03068,1658.2,1657.5,2.18555347]
["bitfinex","ETHUSD",1694023053741,4.91189966,1658.2,1657.5,2.18555347]
["bitfinex","ETHUSD",1694023054036,10.94252966,1658.2,1657.5,0.1]
["bitfinex","ETHUSD",1694023054190,18.09488,1658.0,1657.5,0.1]
["bitfinex","ETHUSD",1694023054387,6.5,1657.7,1656.1,0.6436363]
["bitfinex","ETHUSD",1694023054630,24.86988,1658.0,1655.7,8.10120809]
["bitfinex","ETHUSD",1694023054631,13.275,1656.2,1655.7,0.69335818]
["bitfinex","ETHUSD",1694023054816,0.63076141,1656.1,1655.7,0.1]
["bitfinex","ETHUSD",1694023055130,6.03837,1656.1,1655.7,0.1]
["bitfinex","ETHUSD",1694023055339,14.162293,1656.1,1655.7,0.1]
["bitfinex","ETHUSD",1694023055512,3.06701426,1656.0,1655.7,0.1]
["bitfinex","ETHUSD",1694023055716,6.86627245,1656.0,1655.7,0.1]
["bitfinex","ETHUSD",1694023056087,2.085553,1656.1,1655.8,0.70800791]
["bitfinex","ETHUSD",1694023056292,15.14430426,1656.0,1655.7,0.1]
["bitfinex","ETHUSD",1694023056530,6.03864,1656.0,1655.7,0.1]
["bitfinex","ETHUSD",1694023056777,9.10572426,1656.0,1655.7,0.1]
["bitfinex","ETHUSD",1694023056998,8.124073,1656.1,1655.8,0.1]
["bitfinex","ETHUSD",1694023057283,6.95006653,1656.9,1655.8,8.22491347]
["bitfinex","ETHUSD",1694023057284,6.0364,1656.7,1655.8,8.22491347]
["bitfinex","ETHUSD",1694023057425,8.23812,1657.2,1656.3,2.08555347]
["bitfinex","ETHUSD",1694023057626,12.80852,1657.5,1656.9,2.08555347]
["bitfinex","ETHUSD",1694023057831,20.791206,1657.5,1656.6,8.12172347]
["bitfinex","ETHUSD",1694023058163,20.791206,1657.5,1656.8,2.08555347]
["bitfinex","ETHUSD",1694023058164,6.03325,1657.5,1656.8,2.08555347]
["bitfinex","ETHUSD",1694023058363,9.98195297,1658.1,1657.1,2.08555347]
["bitfinex","ETHUSD",1694023058696,9.98195297,1658.1,1657.2,2.08555347]
["bitfinex","ETHUSD",1694023058827,19.93137297,1658.1,1657.2,8.11973347]
["bitfinex","ETHUSD",1694023059027,0.91444653,1657.7,1656.6,2.08555347]
["bitfinex","ETHUSD",1694023059252,6.03364,1657.4,1656.7,2.08555347]
["bitfinex","ETHUSD",1694023059619,12.80843,1657.5,1656.7,8.12151347]
["bitfinex","ETHUSD",1694023059820,12.80843,1657.5,1656.0,3.0]
["bitfinex","ETHUSD",1694023059821,0.91444653,1657.3,1656.0,2.08555347]
["bitfinex","ETHUSD",1694023060129,12.07058,1657.0,1656.0,2.08555347]
["bitfinex","ETHUSD",1694023060326,12.07058,1657.0,1655.8,8.22482347]
["bitfinex","ETHUSD",1694023060327,6.775,1656.8,1655.8,8.22482347]
["bitfinex","ETHUSD",1694023060575,6.03675,1656.6,1655.8,8.22482347]
["bitfinex","ETHUSD",1694023061083,12.81077,1656.8,1656.1,2.08555347]
["bitfinex","ETHUSD",1694023061225,6.94847653,1657.3,1656.3,2.08555347]
["bitfinex","ETHUSD",1694023061424,6.775,1657.4,1656.3,2.08555347]
["bitfinex","ETHUSD",1694023061742,0.06190421,1657.6,1656.8,8.12113347]
["bitfinex","ETHUSD",1694023061743,6.03287,1657.6,1656.8,8.12113347]
["bitfinex","ETHUSD",1694023061961,13.36372165,1657.6,1656.8,2.08555347]
["bitfinex","ETHUSD",1694023062170,13.36372165,1657.6,1656.7,6.03607]
["bitfinex","ETHUSD",1694023062488,7.33084165,1657.6,1656.8,8.12120347]
["bitfinex","ETHUSD",1694023062660,6.03209,1657.8,1657.0,2.08555347]
["bitfinex","ETHUSD",1694023062848,0.603209,1657.7,1657.0,2.08555347]
["bitfinex","ETHUSD",1694023063182,12.12734421,1657.7,1656.8,2.08555347]
["bitfinex","ETHUSD",1694023063339,12.12734421,1657.7,1656.6,6.0362]
["bitfinex","ETHUSD",1694023063340,3.06701426,1657.6,1656.6,6.0362]
["bitfinex","ETHUSD",1694023063688,9.10091426,1657.4,1656.5,6.03676]
["bitfinex","ETHUSD",1694023063865,6.0354,1656.9,1656.4,2.08555347]
["bitfinex","ETHUSD",1694023064020,6.03511,1657.0,1656.4,2.08555347]
["bitfinex","ETHUSD",1694023064225,12.07022,1657.0,1656.2,2.08555347]
["bitfinex","ETHUSD",1694023064426,10.30969626,1656.9,1656.2,2.08555347]
["bitfinex","ETHUSD",1694023064620,6.03421,1657.3,1656.4,2.08555347]
["bitfinex","ETHUSD",1694023064621,6.03435,1657.2,1656.4,2.08555347]
["bitfinex","ETHUSD",1694023064929,9.10136426,1657.2,1656.6,2.08555347]
["bitfinex","ETHUSD",1694023065255,12.80862,1657.4,1656.8,2.08555347]
["bitfinex","ETHUSD",1694023065456,9.10063426,1657.4,1656.8,2.08555347]
["bitfinex","ETHUSD",1694023065656,6.03284,1657.6,1657.0,2.08555347]
["bitfinex","ETHUSD",1694023065875,3.06701426,1657.5,1657.0,2.08555347]
["bitfinex","ETHUSD",1694023066175,6.03267,1657.7,1657.2,2.08555347]
["bitfinex","ETHUSD",1694023066355,6.03267,1657.7,1657.0,8.12053347]
["bitfinex","ETHUSD",1694023066531,12.80365426,1657.7,1657.2,2.08555347]
["bitfinex","ETHUSD",1694023066863,18.83644426,1657.7,1656.9,2.08555347]
["bitfinex","ETHUSD",1694023067025,31.36923426,1657.7,1656.9,2.08555347]
["bitfinex","ETHUSD",1694023067467,24.86923426,1657.7,1656.9,8.12089347]
["bitfinex","ETHUSD",1694023067670,5.55393769,1657.6,1656.9,8.12089347]
["bitfinex","ETHUSD",1694023067891,2.415644,1657.7,1657.2,2.08555347]
["bitfinex","ETHUSD",1694023068071,0.91444653,1658.4,1657.6,2.08555347]
["bitfinex","ETHUSD",1694023068072,6.03087,1658.2,1657.6,2.08555347]
["bitfinex","ETHUSD",1694023068273,3.06701426,1658.1,1657.7,2.08555347]
["bitfinex","ETHUSD",1694023068486,3.06701426,1658.0,1657.2,2.08555347]
["bitfinex","ETHUSD",1694023068696,3.06701426,1658.0,1657.1,6.03444]
["bitfinex","ETHUSD",1694023068697,6.03205,1657.9,1657.1,6.03444]
["bitfinex","ETHUSD",1694023068986,6.5,1657.5,1656.7,6.03584]
["bitfinex","ETHUSD",1694023069138,6.5,1657.5,1657.2,2.08555347]
["bitfinex","ETHUSD",1694023069328,12.06523,1657.7,1657.2,2.08555347]
["bitfinex","ETHUSD",1694023069529,10.54755996,1657.7,1657.0,6.03499]
["bitfinex","ETHUSD",1694023069832,10.54755996,1657.7,1656.9,2.08555347]
["bitfinex","ETHUSD",1694023069833,6.5,1657.5,1656.9,2.08555347]
["bitfinex","ETHUSD",1694023070165,6.5,1657.3,1656.9,2.08555347]
["bitfinex","ETHUSD",1694023070480,6.5,1657.3,1656.8,6.03554]
["bitfinex","ETHUSD",1694023070481,5.87049252,1657.3,1656.8,6.03554]
["bitfinex","ETHUSD",1694023070698,8.9579993,1657.2,1656.6,6.03626]
["bitfinex","ETHUSD",1694023070977,27.0614293,1657.2,1656.3,2.08555347]
["bitfinex","ETHUSD",1694023071298,5.24098504,1657.0,1656.3,2.08555347]
["bitfinex","ETHUSD",1694023071440,6.32315719,1657.1,1656.3,2.08555347]
["bitfinex","ETHUSD",1694023071441,17.31250504,1656.8,1656.3,2.08555347]
["bitfinex","ETHUSD",1694023071784,8.450532,1657.3,1656.7,2.08555347]
["bitfinex","ETHUSD",1694023071989,8.450532,1657.3,1656.8,1.67896336]
["bitfinex","ETHUSD",1694023072133,2.416342,1657.3,1656.8,21.87165683]
["bitfinex","ETHUSD",1694023072335,2.416342,1657.3,1656.8,3.76451683]
["bitfinex","ETHUSD",1694023072643,6.5,1657.6,1657.0,8.12021347]
["bitfinex","ETHUSD",1694023072884,12.53295,1657.6,1657.2,2.08555347]
["bitfinex","ETHUSD",1694023073031,3.06701426,1657.5,1657.2,2.08555347]
["bitfinex","ETHUSD",1694023073238,3.06701426,1657.5,1657.0,2.08555347]
["bitfinex","ETHUSD",1694023073432,9.10027426,1657.5,1657.0,2.08555347]
["bitfinex","ETHUSD",1694023073669,6.5,1657.4,1656.8,1.67896336]
["bitfinex","ETHUSD",1694023073835,4.26176686,1657.1,1656.8,1.67896336]
["bitfinex","ETHUSD",1694023074041,4.26176686,1656.9,1656.8,1.67896336]
["bitfinex","ETHUSD",1694023074240,19.94950112,1656.9,1656.3,2.08555347]
["bitfinex","ETHUSD",1694023074602,4.26176686,1656.7,1656.3,2.08555347]
["bitfinex","ETHUSD",1694023074888,10.29886686,1656.5,1656.3,2.08555347]
["bitfinex","ETHUSD",1694023075069,10.29886686,1656.5,1655.8,12.17838]
["bitfinex","ETHUSD",1694023075070,19.40314112,1656.4,1655.8,0.1]
["bitfinex","ETHUSD",1694023075233,0.44486524,1656.3,1655.8,0.1]
["bitfinex","ETHUSD",1694023075488,4.26176686,1656.1,1655.8,0.1]
["bitfinex","ETHUSD",1694023075688,10.30077686,1655.9,1655.8,0.1]
["bitfinex","ETHUSD",1694023075936,10.30077686,1655.9,1655.5,2.08555347]
["bitfinex","ETHUSD",1694023076101,4.26176686,1654.8,1654.1,0.69335818]
["bitfinex","ETHUSD",1694023076300,1.46066801,1654.8,1654.1,0.1]
["bitfinex","ETHUSD",1694023076501,3.06190421,1655.1,1655.0,0.78021746]
["bitfinex","ETHUSD",1694023076702,3.06190421,1655.1,1654.1,0.1]
["bitfinex","ETHUSD",1694023076703,6.04353,1654.7,1654.1,0.1]
["bitfinex","ETHUSD",1694023076901,6.10269421,1655.5,1654.1,12.19098]
["bitfinex","ETHUSD",1694023077105,2.419291,1655.1,1654.1,15.19098]
["bitfinex","ETHUSD",1694023077349,2.419291,1655.1,1654.4,18.13278]
["bitfinex","ETHUSD",1694023077494,3.06701426,1655.4,1654.4,18.13278]
["bitfinex","ETHUSD",1694023078135,2.41901,1655.3,1654.4,12.08846]
["bitfinex","ETHUSD",1694023078394,9.10885426,1655.2,1654.4,6.04423]
["bitfinex","ETHUSD",1694023078743,8.46036,1655.3,1654.4,12.08871]
["bitfinex","ETHUSD",1694023078744,8.46031,1655.3,1654.4,12.08871]
["bitfinex","ETHUSD",1694023078895,11.52732426,1655.3,1654.4,12.08871]
["bitfinex","ETHUSD",1694023079309,6.63875669,1655.3,1654.4,12.08871]
["bitfinex","ETHUSD",1694023079557,12.68003669,1655.3,1654.4,12.08871]
["bitfinex","ETHUSD",1694023079757,3.06701426,1655.2,1654.4,12.08871]
["bitfinex","ETHUSD",1694023079965,9.10878426,1655.2,1654.1,6.76055]
["bitfinex","ETHUSD",1694023080111,4.52789269,1655.1,1654.1,6.76055]
["bitfinex","ETHUSD",1694023080306,6.04279,1654.9,1654.1,6.76055]
["bitfinex","ETHUSD",1694023080508,1.46087843,1655.1,1654.1,12.80613]
["bitfinex","ETHUSD",1694023080509,3.06701426,1654.8,1654.1,12.80613]
["bitfinex","ETHUSD",1694023080871,7.19396243,1655.3,1654.1,12.80613]
["bitfinex","ETHUSD",1694023081011,6.03933,1655.9,1654.5,3.0]
["bitfinex","ETHUSD",1694023081212,11.52748426,1655.4,1654.2,0.6153]
["bitfinex","ETHUSD",1694023081465,17.56831426,1655.4,1654.4,12.08888]
["bitfinex","ETHUSD",1694023081874,17.56831426,1655.4,1654.4,18.13336]
["bitfinex","ETHUSD",1694023081875,11.52739426,1655.4,1654.4,18.13336]
["bitfinex","ETHUSD",1694023082080,6.03941,1655.8,1654.6,3.0]
["bitfinex","ETHUSD",1694023082211,3.06701426,1655.8,1654.9,18.12732]
["bitfinex","ETHUSD",1694023082419,0.91060543,1655.8,1654.9,18.12732]
["bitfinex","ETHUSD",1694023082727,6.03788,1656.3,1654.9,18.74326726]
["bitfinex","ETHUSD",1694023082929,8.36433,1656.4,1655.0,0.61594726]
["bitfinex","ETHUSD",1694023083133,6.03686,1656.5,1655.4,18.12228]
["bitfinex","ETHUSD",1694023083437,0.73287811,1656.7,1655.5,0.61594726]
["bitfinex","ETHUSD",1694023083752,6.5,1656.6,1655.8,6.03915]
["bitfinex","ETHUSD",1694023083956,12.07238,1656.7,1655.8,6.03915]
["bitfinex","ETHUSD",1694023084164,6.03619,1656.7,1655.8,6.03915]
["bitfinex","ETHUSD",1694023084371,12.07218,1656.7,1655.8,6.03915]
["bitfinex","ETHUSD",1694023084662,9.56701426,1656.4,1655.5,6.04028]
["bitfinex","ETHUSD",1694023084873,21.64324426,1656.2,1655.3,6.04109]
["bitfinex","ETHUSD",1694023085077,3.06701426,1655.8,1655.0,6.04226]
["bitfinex","ETHUSD",1694023085216,6.03991,1655.7,1655.0,6.04226]
["bitfinex","ETHUSD",1694023085413,3.06701426,1655.6,1655.0,6.04226]
["bitfinex","ETHUSD",1694023085998,9.70590475,1655.6,1654.8,6.04276]
["bitfinex","ETHUSD",1694023086122,9.70590475,1655.6,1654.9,6.04257]
["bitfinex","ETHUSD",1694023086123,9.10711426,1655.6,1654.9,6.04257]
["bitfinex","ETHUSD",1694023086311,6.0387,1656.0,1654.9,12.08523]
["bitfinex","ETHUSD",1694023086518,9.56701426,1655.9,1654.9,18.12789]
["bitfinex","ETHUSD",1694023086819,10.52371569,1655.9,1654.9,18.12789]
["bitfinex","ETHUSD",1694023087016,16.56272569,1655.9,1654.9,18.12789]
["bitfinex","ETHUSD",1694023087218,22.60173569,1655.9,1654.9,12.08523]
["bitfinex","ETHUSD",1694023087419,22.60173569,1655.9,1654.9,18.12789]
["bitfinex","ETHUSD",1694023087634,6.5,1655.7,1654.9,18.12789]
["bitfinex","ETHUSD",1694023088172,6.5,1655.6,1654.9,18.12789]
["bitfinex","ETHUSD",1694023088318,12.99427143,1656.3,1655.0,0.6153]
["bitfinex","ETHUSD",1694023088519,15.32199426,1656.2,1655.3,18.73797]
["bitfinex","ETHUSD",1694023088748,21.35997426,1656.2,1655.3,18.73797]
["bitfinex","ETHUSD",1694023089079,18.75741883,1656.2,1655.3,18.73797]
["bitfinex","ETHUSD",1694023089215,14.95623,1656.1,1655.3,18.73797]
["bitfinex","ETHUSD",1694023089842,18.02324426,1656.1,1655.3,18.73797]
["bitfinex","ETHUSD",1694023090068,24.06152426,1656.1,1655.3,6.65617]
["bitfinex","ETHUSD",1694023090217,24.06152426,1656.1,1655.3,12.69737]
["bitfinex","ETHUSD",1694023090419,24.06152426,1656.1,1655.3,15.76438426]
["bitfinex","ETHUSD",1694023090420,24.96970288,1656.1,1655.3,15.76438426]
["bitfinex","ETHUSD",1694023090639,6.5,1656.3,1655.4,3.06701426]
["bitfinex","ETHUSD",1694023090970,12.25366,1656.6,1655.7,18.11896]
["bitfinex","ETHUSD",1694023090971,6.217,1656.6,1655.7,18.11896]
["bitfinex","ETHUSD",1694023091266,6.217,1656.6,1656.0,18.11555]
["bitfinex","ETHUSD",1694023091564,6.217,1656.6,1656.2,6.03779]
["bitfinex","ETHUSD",1694023091764,12.717,1656.6,1656.2,6.03779]
["bitfinex","ETHUSD",1694023092181,17.29742246,1656.6,1656.1,12.69154]
["bitfinex","ETHUSD",1694023092485,17.29742246,1656.6,1655.9,0.6153]
["bitfinex","ETHUSD",1694023092486,6.217,1656.2,1655.9,0.6153]
["bitfinex","ETHUSD",1694023092618,6.5,1655.9,1655.4,6.04077]
["bitfinex","ETHUSD",1694023092820,6.5,1655.9,1655.4,6.04065]
["bitfinex","ETHUSD",1694023093060,6.5,1655.7,1655.2,6.04128]
["bitfinex","ETHUSD",1694023093268,6.5,1655.7,1655.2,12.08284]
["bitfinex","ETHUSD",1694023093420,12.717,1655.8,1655.3,0.6153]
["bitfinex","ETHUSD",1694023093769,12.717,1655.8,1655.4,6.65603]
["bitfinex","ETHUSD",1694023093770,11.59689813,1655.8,1655.4,6.65603]
["bitfinex","ETHUSD",1694023094121,0.9471797,1656.1,1655.4,18.73769]
["bitfinex","ETHUSD",1694023094354,6.5,1656.0,1655.4,18.73769]
["bitfinex","ETHUSD",1694023095408,6.5,1656.0,1655.4,12.69686]
["bitfinex","ETHUSD",1694023095758,15.134935,1656.2,1655.6,12.07984]
["bitfinex","ETHUSD",1694023095963,6.03686,1656.5,1655.7,3.06701426]
["bitfinex","ETHUSD",1694023096159,7.7304082,1656.6,1655.9,18.73156]
["bitfinex","ETHUSD",1694023096160,9.28401426,1656.6,1655.9,18.73156]
["bitfinex","ETHUSD",1694023096360,17.73775326,1656.6,1655.9,18.73156]
["bitfinex","ETHUSD",1694023096775,6.5,1656.5,1655.9,18.73156]
["bitfinex","ETHUSD",1694023097188,3.06701426,1656.4,1655.9,18.73156]
["bitfinex","ETHUSD",1694023097361,18.29299,1656.2,1655.8,0.73980091]
["bitfinex","ETHUSD",1694023097556,6.03736,1656.4,1655.5,6.65557]
["bitfinex","ETHUSD",1694023097773,6.5,1656.3,1655.6,12.08001]
["bitfinex","ETHUSD",1694023097997,6.5,1656.5,1655.6,18.12011]
["bitfinex","ETHUSD",1694023098294,22.4745069,1656.6,1655.7,0.6153]
["bitfinex","ETHUSD",1694023098496,22.4745069,1656.6,1655.9,12.69293]
["bitfinex","ETHUSD",1694023098497,25.54152116,1656.6,1655.9,12.69293]
["bitfinex","ETHUSD",1694023098658,10.4013469,1656.6,1655.9,18.73194]
["bitfinex","ETHUSD",1694023098994,6.217,1657.0,1655.9,18.73194]
["bitfinex","ETHUSD",1694023099180,6.217,1657.0,1655.9,21.73194]
["bitfinex","ETHUSD",1694023099600,24.32202,1657.0,1655.9,18.11664]
["bitfinex","ETHUSD",1694023099890,6.5,1656.3,1655.7,6.03966]
["bitfinex","ETHUSD",1694023100093,6.5,1656.3,1655.3,6.041]
["bitfinex","ETHUSD",1694023100094,6.5,1656.0,1655.3,6.041]
["bitfinex","ETHUSD",1694023100292,9.28401426,1656.1,1655.4,18.12245]
["bitfinex","ETHUSD",1694023100700,6.0,1656.5,1655.4,18.12245]
["bitfinex","ETHUSD",1694023100701,12.25385,1656.5,1655.4,18.12245]
["bitfinex","ETHUSD",1694023100903,9.56701426,1656.4,1655.4,18.12245]
["bitfinex","ETHUSD",1694023101112,6.5,1656.2,1655.4,18.12245]
["bitfinex","ETHUSD",1694023101404,9.56701426,1656.1,1655.4,12.08162]
["bitfinex","ETHUSD",1694023101609,9.56701426,1656.1,1655.3,0.6153]
["bitfinex","ETHUSD",1694023101610,6.03915,1655.9,1655.3,6.04119]
["bitfinex","ETHUSD",1694023101792,1.253788,1656.2,1655.3,18.12359]
["bitfinex","ETHUSD",1694023101964,6.5,1656.2,1655.3,18.12359]
["bitfinex","ETHUSD",1694023102308,12.25386,1656.5,1655.7,18.11889]
["bitfinex","ETHUSD",1694023102514,6.217,1656.5,1655.7,18.11889]
["bitfinex","ETHUSD",1694023102810,6.217,1656.5,1656.0,6.03861]
["bitfinex","ETHUSD",1694023102964,6.217,1656.9,1656.2,24.1514]
["bitfinex","ETHUSD",1694023103169,6.217,1656.9,1656.2,18.11352]
["bitfinex","ETHUSD",1694023103364,0.6217,1656.9,1656.2,18.11352]
["bitfinex","ETHUSD",1694023104106,0.6217,1656.9,1655.7,0.61594726]
["bitfinex","ETHUSD",1694023104107,6.217,1656.4,1655.7,6.03955]
["bitfinex","ETHUSD",1694023104312,6.217,1656.4,1655.6,6.03978]
["bitfinex","ETHUSD",1694023104313,12.53786,1656.3,1655.6,6.03978]
["bitfinex","ETHUSD",1694023104525,13.15956,1656.3,1655.6,6.03978]
["bitfinex","ETHUSD",1694023104835,12.53834,1656.1,1655.6,6.03978]
["bitfinex","ETHUSD",1694023104968,15.60535426,1656.1,1655.6,6.03978]
["bitfinex","ETHUSD",1694023105333,9.51701426,1656.0,1655.4,6.04081]
["bitfinex","ETHUSD",1694023105624,3.06701426,1655.6,1654.8,3.13395671]
["bitfinex","ETHUSD",1694023105849,21.64947426,1655.3,1654.7,1.28727261]
["bitfinex","ETHUSD",1694023106052,15.60917426,1655.1,1654.4,0.59335818]
["bitfinex","ETHUSD",1694023106256,12.25879,1655.2,1654.6,6.0437]
["bitfinex","ETHUSD",1694023106257,6.5,1655.2,1654.6,6.0437]
["bitfinex","ETHUSD",1694023106401,6.5,1655.2,1654.6,18.1312]
["bitfinex","ETHUSD",1694023106601,6.03995,1655.7,1655.2,1.68055107]
["bitfinex","ETHUSD",1694023106832,3.06701426,1655.6,1655.2,1.68055107]
["bitfinex","ETHUSD",1694023107219,6.5,1655.5,1655.2,1.68055107]
["bitfinex","ETHUSD",1694023107426,6.5,1655.5,1654.8,12.08549]
["bitfinex","ETHUSD",1694023107427,6.5,1655.3,1654.8,12.08549]
["bitfinex","ETHUSD",1694023107741,15.60832426,1655.3,1654.7,6.04322]
["bitfinex","ETHUSD",1694023108507,6.5,1655.5,1654.7,18.13]
["bitfinex","ETHUSD",1694023108708,9.56701426,1655.4,1654.7,6.04322]
["bitfinex","ETHUSD",1694023108912,15.60784426,1655.4,1654.7,12.08661]
["bitfinex","ETHUSD",1694023109158,15.60784426,1655.4,1654.7,6.04322]
["bitfinex","ETHUSD",1694023109458,3.06701426,1655.3,1654.7,12.08661]
["bitfinex","ETHUSD",1694023109668,6.5,1655.2,1654.7,6.04335]
["bitfinex","ETHUSD",1694023109820,6.5,1655.4,1654.7,18.13013]
["bitfinex","ETHUSD",1694023110020,7.247735,1655.7,1654.8,0.61594726]
["bitfinex","ETHUSD",1694023110327,1.78847495,1655.5,1655.0,18.12679]
["bitfinex","ETHUSD",1694023110543,1.207945,1655.7,1655.0,18.12679]
["bitfinex","ETHUSD",1694023110852,6.99077143,1655.9,1655.0,21.80975152]
["bitfinex","ETHUSD",1694023110853,6.5,1655.9,1655.0,21.80975152]
["bitfinex","ETHUSD",1694023111028,2.1485,1656.2,1655.1,4.29826152]
["bitfinex","ETHUSD",1694023111227,2.1485,1656.2,1655.3,6.04095]
["bitfinex","ETHUSD",1694023111228,3.06701426,1655.8,1655.3,6.04095]
["bitfinex","ETHUSD",1694023111540,9.10666426,1655.8,1655.3,6.04104]
["bitfinex","ETHUSD",1694023111850,9.10666426,1655.8,1655.2,6.0414]
["bitfinex","ETHUSD",1694023111851,6.5,1655.7,1655.2,12.08275]
["bitfinex","ETHUSD",1694023112054,9.56701426,1655.5,1654.8,6.04299]
["bitfinex","ETHUSD",1694023112353,6.5,1655.2,1654.8,6.04297]
["bitfinex","ETHUSD",1694023112553,9.56701426,1655.2,1654.8,6.04297]
["bitfinex","ETHUSD",1694023112740,6.03974,1655.7,1654.8,21.19602426]
["bitfinex","ETHUSD",1694023112943,9.56701426,1655.6,1654.8,18.74495726]
["bitfinex","ETHUSD",1694023113174,6.5,1655.6,1654.8,21.81197152]
["bitfinex","ETHUSD",1694023113454,6.03887,1656.0,1655.3,12.0824]
["bitfinex","ETHUSD",1694023113620,4.01434375,1655.9,1655.3,18.1236]
["bitfinex","ETHUSD",1694023113819,4.01434375,1655.9,1655.3,12.0824]
["bitfinex","ETHUSD",1694023113820,6.5,1655.8,1655.3,12.0824]
["bitfinex","ETHUSD",1694023114248,5.37983164,1655.8,1655.3,12.0824]
["bitfinex","ETHUSD",1694023114652,7.32667754,1655.7,1655.0,6.0422]
["bitfinex","ETHUSD",1694023114955,10.30026328,1655.5,1654.8,12.08575]
["bitfinex","ETHUSD",1694023115153,4.25966328,1655.3,1654.7,6.04335]
["bitfinex","ETHUSD",1694023115359,4.25966328,1655.1,1654.5,6.63729818]
["bitfinex","ETHUSD",1694023115557,4.25966328,1655.1,1654.3,1.28727261]
["bitfinex","ETHUSD",1694023115558,6.5,1654.9,1654.3,1.55881264]
["bitfinex","ETHUSD",1694023115862,9.56701426,1654.9,1654.5,6.04401]
["bitfinex","ETHUSD",1694023116157,6.5,1654.9,1654.5,6.04401]
["bitfinex","ETHUSD",1694023116355,12.25424,1656.4,1654.6,3.68296152]
["bitfinex","ETHUSD",1694023116557,12.25424,1656.4,1655.1,0.6153]
["bitfinex","ETHUSD",1694023116558,6.5,1655.9,1655.1,0.6153]
["bitfinex","ETHUSD",1694023116857,0.94724206,1655.9,1655.3,18.12308]
["bitfinex","ETHUSD",1694023117067,6.03648,1656.6,1655.4,4.29826152]
["bitfinex","ETHUSD",1694023117267,6.03687,1656.5,1655.7,18.11856]
["bitfinex","ETHUSD",1694023117639,6.98349094,1656.6,1655.7,18.11856]
["bitfinex","ETHUSD",1694023117640,6.5,1656.4,1655.7,18.11856]
["bitfinex","ETHUSD",1694023117840,0.94693094,1656.6,1655.8,0.6153]
["bitfinex","ETHUSD",1694023118064,0.94693094,1656.6,1656.0,18.1155]
["bitfinex","ETHUSD",1694023118272,0.94693094,1656.6,1655.4,1.55881264]
["bitfinex","ETHUSD",1694023118455,19.05633094,1656.6,1655.8,6.03909]
["bitfinex","ETHUSD",1694023118645,6.5,1656.4,1655.8,6.03909]
["bitfinex","ETHUSD",1694023118847,6.98340094,1656.6,1655.8,12.07846]
["bitfinex","ETHUSD",1694023119145,13.01987094,1656.6,1655.8,12.07846]
["bitfinex","ETHUSD",1694023119344,13.01987094,1656.6,1655.8,12.69376]
["bitfinex","ETHUSD",1694023119560,1.30198709,1656.5,1655.8,6.03909]
["bitfinex","ETHUSD",1694023119890,6.5,1656.2,1655.3,12.08176]
["bitfinex","ETHUSD",1694023120036,6.5,1656.0,1655.4,12.0816]
["bitfinex","ETHUSD",1694023120235,18.57758,1656.0,1655.4,6.65607]
["bitfinex","ETHUSD",1694023120572,6.5,1656.0,1655.4,18.73773]
["bitfinex","ETHUSD",1694023121072,8.918077,1656.0,1655.4,18.73773]
["bitfinex","ETHUSD",1694023121379,12.53868,1656.0,1655.4,12.6969]
["bitfinex","ETHUSD",1694023121541,8.35772,1656.0,1655.4,12.6969]
["bitfinex","ETHUSD",1694023121742,12.53804,1656.2,1655.4,21.80474426]
["bitfinex","ETHUSD",1694023122076,12.53793,1656.2,1655.5,1.0500134]
["bitfinex","ETHUSD",1694023122373,18.57586,1656.2,1655.6,6.04001]
["bitfinex","ETHUSD",1694023122560,6.5,1656.0,1655.6,6.03999]
["bitfinex","ETHUSD",1694023122760,6.03762,1656.3,1655.6,12.08009]
["bitfinex","ETHUSD",1694023122960,6.5,1656.2,1655.6,18.12019]
["bitfinex","ETHUSD",1694023123562,9.56701426,1656.2,1655.6,18.12019]
["bitfinex","ETHUSD",1694023124140,2.417774,1656.2,1655.6,21.18720426]
["bitfinex","ETHUSD",1694023124377,6.5,1656.3,1655.8,18.73287]
["bitfinex","ETHUSD",1694023124555,6.5,1656.3,1655.8,18.73305]
["bitfinex","ETHUSD",1694023124942,10.21701426,1656.3,1655.8,12.69368]
["bitfinex","ETHUSD",1694023125741,10.21701426,1656.3,1655.7,6.03971]
["bitfinex","ETHUSD",1694023125742,9.56701426,1656.2,1655.7,6.03971]
["bitfinex","ETHUSD",1694023125938,6.03738,1656.4,1655.7,6.03971]
["bitfinex","ETHUSD",1694023125939,9.84338,1656.4,1655.7,6.03971]
["bitfinex","ETHUSD",1694023126194,0.94693094,1656.6,1655.8,21.18510426]
["bitfinex","ETHUSD",1694023126395,3.06701426,1656.3,1655.8,12.07872]
["bitfinex","ETHUSD",1694023126692,9.41132569,1656.3,1655.7,12.69456]
["bitfinex","ETHUSD",1694023126995,15.44893569,1656.3,1655.7,6.03955]
["bitfinex","ETHUSD",1694023127140,6.5,1656.0,1655.6,6.03989]
["bitfinex","ETHUSD",1694023127346,9.56701426,1656.0,1655.6,6.03989]
["bitfinex","ETHUSD",1694023127883,9.56701426,1655.9,1655.3,2.1681807]
["bitfinex","ETHUSD",1694023128084,9.56701426,1655.9,1655.2,0.96545446]
["bitfinex","ETHUSD",1694023128085,6.5,1655.7,1655.2,6.63466818]
["bitfinex","ETHUSD",1694023128319,15.60692426,1655.7,1655.3,1.05015832]
["bitfinex","ETHUSD",1694023128521,16.34566,1655.8,1655.3,6.04103]
["bitfinex","ETHUSD",1694023128820,13.37301426,1655.8,1655.3,12.08223]
["bitfinex","ETHUSD",1694023129111,9.84446,1656.1,1655.3,18.12343]
["bitfinex","ETHUSD",1694023129310,8.46125326,1656.1,1655.6,12.08012]
["bitfinex","ETHUSD",1694023129483,6.5,1655.4,1655.0,2.83418905]
["bitfinex","ETHUSD",1694023129678,6.5,1655.4,1655.0,2.24083087]
["bitfinex","ETHUSD",1694023129679,6.5,1655.3,1655.0,2.24083087]
["bitfinex","ETHUSD",1694023129892,12.54126,1655.3,1655.0,2.24083087]
["bitfinex","ETHUSD",1694023130094,17.84709226,1655.3,1655.0,2.24083087]
["bitfinex","ETHUSD",1694023130284,10.306,1655.1,1655.0,2.24083087]
["bitfinex","ETHUSD",1694023130482,25.45687426,1655.1,1655.0,2.24083087]
["bitfinex","ETHUSD",1694023130686,25.45687426,1655.1,1654.5,1.55881264]
["bitfinex","ETHUSD",1694023130881,6.5,1654.9,1654.6,1.05057152]
["bitfinex","ETHUSD",1694023131087,6.5,1654.8,1654.6,1.05057152]
["bitfinex","ETHUSD",1694023131394,6.5,1654.8,1654.5,0.59335818]
["bitfinex","ETHUSD",1694023131395,4.81909617,1654.8,1654.5,0.59335818]
["bitfinex","ETHUSD",1694023131608,4.81909617,1654.8,1654.5,1.64392977]
["bitfinex","ETHUSD",1694023131972,19.77504526,1654.8,1654.5,1.64392977]
["bitfinex","ETHUSD",1694023132173,19.77504526,1654.8,1654.4,0.96545446]
["bitfinex","ETHUSD",1694023132174,8.91291909,1654.8,1654.4,0.59335818]
["bitfinex","ETHUSD",1694023132382,3.806,1654.8,1654.4,7.09506831]
["bitfinex","ETHUSD",1694023132630,8.462679,1654.9,1654.5,1.05063133]
["bitfinex","ETHUSD",1694023132631,2.419739,1654.9,1654.5,1.05063133]
["bitfinex","ETHUSD",1694023132774,3.806,1655.1,1654.5,19.18299133]
["bitfinex","ETHUSD",1694023132973,6.87301426,1655.1,1654.6,1.64398951]
["bitfinex","ETHUSD",1694023133206,6.5,1655.0,1654.6,7.68742951]
["bitfinex","ETHUSD",1694023133380,6.5,1655.0,1654.6,6.63679818]
["bitfinex","ETHUSD",1694023133730,3.06701426,1654.9,1654.5,1.55881264]
["bitfinex","ETHUSD",1694023133893,6.5,1654.9,1654.5,6.04401]
["bitfinex","ETHUSD",1694023134294,5.37938925,1654.9,1654.5,6.04411]
["bitfinex","ETHUSD",1694023134529,5.37938925,1654.9,1654.4,0.59335818]
["bitfinex","ETHUSD",1694023134530,4.2587785,1654.7,1654.4,0.59335818]
["bitfinex","ETHUSD",1694023134826,4.2587785,1654.7,1654.3,0.96545446]
["bitfinex","ETHUSD",1694023134827,13.36928276,1654.7,1654.3,0.59335818]
["bitfinex","ETHUSD",1694023135009,13.36928276,1654.7,1654.3,1.64402697]
["bitfinex","ETHUSD",1694023135213,13.36928276,1654.7,1654.3,1.05066879]
["bitfinex","ETHUSD",1694023135214,4.2587785,1654.7,1654.3,1.05066879]
["bitfinex","ETHUSD",1694023135380,16.34918,1654.8,1654.4,7.09511879]
["bitfinex","ETHUSD",1694023135578,9.56701426,1654.7,1654.3,6.63800818]
["bitfinex","ETHUSD",1694023135831,6.5,1654.7,1654.4,1.05064335]
["bitfinex","ETHUSD",1694023136004,6.5,1654.7,1654.3,0.59335818]
["bitfinex","ETHUSD",1694023136005,9.56701426,1654.6,1654.3,0.59335818]
["bitfinex","ETHUSD",1694023136205,11.12805969,1654.6,1654.3,0.59335818]
["bitfinex","ETHUSD",1694023136509,17.17189969,1654.6,1654.2,6.63841818]
["bitfinex","ETHUSD",1694023136859,21.65469426,1654.6,1654.3,1.05068114]
["bitfinex","ETHUSD",1694023137005,24.07494926,1654.6,1654.2,1.64403932]
["bitfinex","ETHUSD",1694023137335,18.03106926,1654.6,1654.2,7.68918932]
["bitfinex","ETHUSD",1694023137511,24.07486926,1654.6,1654.3,1.05068114]
["bitfinex","ETHUSD",1694023137711,24.07486926,1654.6,1654.2,0.59335818]
["bitfinex","ETHUSD",1694023137929,6.5,1654.4,1654.2,1.05070161]
["bitfinex","ETHUSD",1694023138135,9.56701426,1654.4,1654.2,1.05070161]
["bitfinex","ETHUSD",1694023138307,9.56701426,1654.3,1654.2,1.05070161]
["bitfinex","ETHUSD",1694023138522,21.65671426,1654.3,1654.1,0.1096745]
["bitfinex","ETHUSD",1694023138751,10.306,1654.2,1654.1,0.1096745]
["bitfinex","ETHUSD",1694023138970,10.306,1654.2,1653.6,0.1]
["bitfinex","ETHUSD",1694023138971,31.61419069,1654.2,1653.6,0.1]
["bitfinex","ETHUSD",1694023139261,31.61419069,1654.2,1653.7,1.05107698]
["bitfinex","ETHUSD",1694023139262,6.5,1653.8,1653.7,1.05107698]
["bitfinex","ETHUSD",1694023139430,6.5,1653.8,1653.6,0.1]
["bitfinex","ETHUSD",1694023139630,9.56701426,1653.7,1653.6,0.1]
["bitfinex","ETHUSD",1694023139828,6.5,1653.7,1653.6,0.1]
["bitfinex","ETHUSD",1694023140243,3.806,1653.9,1653.6,0.1]
["bitfinex","ETHUSD",1694023140441,6.15075643,1654.2,1653.6,0.1]
["bitfinex","ETHUSD",1694023140442,12.09242,1654.0,1653.6,0.1]
["bitfinex","ETHUSD",1694023140607,16.97324726,1654.0,1653.6,0.1]
["bitfinex","ETHUSD",1694023140816,3.806,1653.7,1653.6,0.1]
["bitfinex","ETHUSD",1694023141012,25.01413426,1653.7,1653.6,0.1]
["bitfinex","ETHUSD",1694023141239,31.61117426,1653.7,1652.8,0.1]
["bitfinex","ETHUSD",1694023141443,3.06701426,1653.6,1652.8,12.20008]
["bitfinex","ETHUSD",1694023141758,12.09653,1653.4,1652.8,0.1]
["bitfinex","ETHUSD",1694023141914,9.11581426,1653.3,1652.8,6.1503]
["bitfinex","ETHUSD",1694023142261,6.04792,1653.5,1652.9,1.05148142]
["bitfinex","ETHUSD",1694023142471,3.06701426,1653.4,1652.9,13.15137142]
["bitfinex","ETHUSD",1694023142760,5.48891426,1653.4,1652.9,12.09989]
["bitfinex","ETHUSD",1694023142977,3.06701426,1653.3,1653.0,1.05138952]
["bitfinex","ETHUSD",1694023143267,9.85487,1653.2,1652.8,6.15031]
["bitfinex","ETHUSD",1694023143479,3.06701426,1653.1,1652.8,0.1]
["bitfinex","ETHUSD",1694023143763,9.11627426,1653.1,1652.8,0.1]
["bitfinex","ETHUSD",1694023143946,3.06701426,1653.0,1652.8,0.1]
["bitfinex","ETHUSD",1694023144245,3.806,1653.2,1652.8,0.1]
["bitfinex","ETHUSD",1694023144446,3.06701426,1653.0,1652.8,0.1]
["bitfinex","ETHUSD",1694023144662,9.85505,1653.2,1652.8,0.1]
["bitfinex","ETHUSD",1694023144863,6.87301426,1653.2,1652.8,6.15026]
["bitfinex","ETHUSD",1694023145014,4.05251926,1653.1,1652.8,0.1]
["bitfinex","ETHUSD",1694023145215,3.806,1652.9,1652.8,0.1]
["bitfinex","ETHUSD",1694023145461,12.92298426,1652.9,1652.8,0.1]
["bitfinex","ETHUSD",1694023145633,6.87301426,1652.9,1652.8,0.1]
["bitfinex","ETHUSD",1694023146022,3.806,1652.9,1652.8,0.1]
["bitfinex","ETHUSD",1694023146349,7.034915,1653.1,1653.0,1.68257401]
["bitfinex","ETHUSD",1694023146556,6.5,1652.9,1652.8,0.64060396]
["bitfinex","ETHUSD",1694023146864,6.5,1652.9,1651.9,1.60332004]
["bitfinex","ETHUSD",1694023146865,0.06190421,1652.8,1651.9,0.1]
["bitfinex","ETHUSD",1694023147086,9.5,1652.8,1651.9,0.1]
["bitfinex","ETHUSD",1694023147365,12.10399,1652.4,1651.9,6.15363]
["bitfinex","ETHUSD",1694023147680,12.10399,1652.4,1651.1,0.1]
["bitfinex","ETHUSD",1694023147681,3.0,1651.9,1651.1,0.1]
["bitfinex","ETHUSD",1694023147969,12.10894,1651.7,1651.1,6.15655]
["bitfinex","ETHUSD",1694023148178,6.05528,1651.5,1651.1,0.1]
["bitfinex","ETHUSD",1694023148377,4.27790826,1651.6,1651.1,0.1]
["bitfinex","ETHUSD",1694023148378,3.06701426,1651.3,1651.1,0.1]
["bitfinex","ETHUSD",1694023148866,18.16648,1651.4,1649.6,0.6300239]
["bitfinex","ETHUSD",1694023148867,3.0,1650.6,1649.6,0.6300239]
["bitfinex","ETHUSD",1694023149013,3.06701426,1650.5,1649.7,6.06135]
["bitfinex","ETHUSD",1694023149214,6.05817,1650.7,1649.8,12.12261]
["bitfinex","ETHUSD",1694023149415,3.06701426,1650.5,1649.7,6.06135]
["bitfinex","ETHUSD",1694023149705,2.42616,1650.6,1649.7,12.12305]
["bitfinex","ETHUSD",1694023149969,2.42616,1650.6,1649.7,15.12305]
["bitfinex","ETHUSD",1694023150278,3.06701426,1650.5,1649.7,12.12305]
["bitfinex","ETHUSD",1694023150569,3.06701426,1650.5,1649.4,6.06268]
["bitfinex","ETHUSD",1694023150570,6.5,1650.1,1649.4,6.06268]
["bitfinex","ETHUSD",1694023150717,8.48459,1650.6,1650.1,2.80856518]
["bitfinex","ETHUSD",1694023150718,6.05916,1650.4,1650.1,2.80856518]
["bitfinex","ETHUSD",1694023150915,3.06701426,1650.2,1650.1,2.80856518]
["bitfinex","ETHUSD",1694023151162,15.18675426,1650.2,1650.1,2.80856518]
["bitfinex","ETHUSD",1694023151482,9.12688426,1650.2,1650.1,2.80856518]
["bitfinex","ETHUSD",1694023151776,7.53,1650.8,1650.1,2.80856518]
["bitfinex","ETHUSD",1694023151777,6.05844,1650.6,1650.1,2.80856518]
["bitfinex","ETHUSD",1694023151977,9.05744,1650.9,1650.1,14.92902518]
["bitfinex","ETHUSD",1694023151978,6.05744,1650.9,1650.1,14.92902518]
["bitfinex","ETHUSD",1694023152184,6.0568,1651.1,1650.1,14.92902518]
["bitfinex","ETHUSD",1694023152484,6.05523,1651.5,1650.1,14.92902518]
["bitfinex","ETHUSD",1694023152485,7.265694,1651.6,1650.5,3.0]
["bitfinex","ETHUSD",1694023152620,3.831,1651.7,1650.8,12.1151]
["bitfinex","ETHUSD",1694023152621,6.05462,1651.7,1650.8,12.1151]
["bitfinex","ETHUSD",1694023152971,6.05462,1651.7,1650.5,9.05846]
["bitfinex","ETHUSD",1694023152972,3.831,1651.4,1650.5,6.05873]
["bitfinex","ETHUSD",1694023153133,3.831,1651.4,1650.3,6.05943]
["bitfinex","ETHUSD",1694023153134,12.88654,1651.4,1650.3,6.05943]
["bitfinex","ETHUSD",1694023153336,12.88654,1651.4,1650.5,6.05845]
["bitfinex","ETHUSD",1694023153337,1.288654,1651.3,1650.5,6.05845]
["bitfinex","ETHUSD",1694023153650,6.05671,1651.1,1650.5,6.05845]
["bitfinex","ETHUSD",1694023153868,12.11327,1651.1,1650.3,6.05917]
["bitfinex","ETHUSD",1694023154181,12.11474,1650.9,1650.2,6.05952]
["bitfinex","ETHUSD",1694023154319,12.11474,1650.9,1650.1,6.06017]
["bitfinex","ETHUSD",1694023154320,10.99140417,1650.9,1650.1,6.06017]
["bitfinex","ETHUSD",1694023154521,10.331,1650.8,1650.1,6.06017]
["bitfinex","ETHUSD",1694023154779,10.331,1650.5,1649.9,6.06081]
["bitfinex","ETHUSD",1694023154974,10.331,1650.5,1649.3,2.2115]
["bitfinex","ETHUSD",1694023154975,7.5331,1650.4,1649.2,3.0]
["bitfinex","ETHUSD",1694023155123,1.0331,1650.4,1649.0,0.6153]
["bitfinex","ETHUSD",1694023155324,3.831,1650.5,1649.0,0.6153]
["bitfinex","ETHUSD",1694023155537,0.55,1650.7,1649.0,0.6153]
["bitfinex","ETHUSD",1694023155538,3.831,1650.2,1649.0,0.6153]
["bitfinex","ETHUSD",1694023155738,3.831,1650.2,1649.0,3.6153]
["bitfinex","ETHUSD",1694023156254,3.831,1650.8,1649.4,3.0]
["bitfinex","ETHUSD",1694023156571,3.831,1650.8,1649.2,6.0]
["bitfinex","ETHUSD",1694023156572,0.3831,1650.8,1649.8,3.0]
["bitfinex","ETHUSD",1694023156791,10.331,1651.1,1649.5,3.0]
["bitfinex","ETHUSD",1694023156923,3.831,1650.8,1649.5,3.0]
["bitfinex","ETHUSD",1694023157363,3.831,1650.5,1649.3,3.0]
["bitfinex","ETHUSD",1694023157581,3.45011426,1650.4,1649.3,3.0]
["bitfinex","ETHUSD",1694023157790,3.45011426,1650.4,1648.9,3.0]
["bitfinex","ETHUSD",1694023157940,3.831,1650.2,1649.0,0.6153]
["bitfinex","ETHUSD",1694023158121,3.831,1649.9,1649.0,0.6153]
["bitfinex","ETHUSD",1694023158325,3.831,1649.9,1648.8,0.0055435]
["bitfinex","ETHUSD",1694023158326,3.06701426,1649.8,1648.8,0.0055435]
["bitfinex","ETHUSD",1694023158662,3.831,1649.6,1648.8,0.0055435]
["bitfinex","ETHUSD",1694023158984,0.3831,1649.8,1648.8,0.0055435]
["bitfinex","ETHUSD",1694023159191,3.831,1650.2,1649.1,3.0]
["bitfinex","ETHUSD",1694023159395,0.3831,1650.2,1649.2,3.06701426]
["bitfinex","ETHUSD",1694023159673,0.3831,1650.2,1648.8,0.0055435]
["bitfinex","ETHUSD",1694023159674,3.06701426,1650.1,1648.8,0.0055435]
["bitfinex","ETHUSD",1694023159852,3.831,1649.9,1648.8,0.0055435]
["bitfinex","ETHUSD",1694023160995,3.831,1649.4,1648.8,0.0055435]
["bitfinex","ETHUSD",1694023161277,3.831,1649.4,1648.4,0.1]
["bitfinex","ETHUSD",1694023161278,6.5,1648.7,1648.4,0.1]
["bitfinex","ETHUSD",1694023161473,16.39801426,1648.5,1648.2,0.1]
["bitfinex","ETHUSD",1694023161673,0.90693811,1648.4,1648.2,0.1]
["bitfinex","ETHUSD",1694023161878,10.331,1649.1,1648.4,3.02938579]
["bitfinex","ETHUSD",1694023162045,3.06701426,1649.0,1648.4,3.02938579]
["bitfinex","ETHUSD",1694023162267,3.831,1648.8,1648.4,3.02938579]
["bitfinex","ETHUSD",1694023162436,3.06701426,1648.7,1648.4,3.02938579]
["bitfinex","ETHUSD",1694023162944,6.5,1649.0,1648.4,3.02938579]
["bitfinex","ETHUSD",1694023163146,3.06701426,1649.0,1648.4,3.02938579]
["bitfinex","ETHUSD",1694023163345,3.06701426,1648.9,1648.4,3.02938579]
["bitfinex","ETHUSD",1694023163981,3.06701426,1648.8,1648.4,3.02938579]
["bitfinex","ETHUSD",1694023164288,6.80670143,1649.0,1648.4,3.02938579]
["bitfinex","ETHUSD",1694023164487,3.06701426,1648.7,1648.4,3.02938579]
["bitfinex","ETHUSD",1694023164981,3.831,1648.8,1648.4,3.02938579]
["bitfinex","ETHUSD",1694023165164,7.52400616,1648.8,1648.4,3.02938579]
["bitfinex","ETHUSD",1694023165342,2.428919,1648.9,1648.4,3.02938579]
["bitfinex","ETHUSD",1694023165948,3.831,1650.0,1648.4,6.64533305]
["bitfinex","ETHUSD",1694023166130,3.0,1650.3,1648.8,3.0]
["bitfinex","ETHUSD",1694023166131,3.831,1650.3,1648.8,3.0]
["bitfinex","ETHUSD",1694023166331,0.44500421,1650.2,1648.9,0.61594726]
["bitfinex","ETHUSD",1694023166543,0.3831,1650.2,1649.1,3.0]
["bitfinex","ETHUSD",1694023166846,6.5,1650.5,1649.2,0.61594726]
["bitfinex","ETHUSD",1694023167384,6.5,1650.5,1648.4,6.02938579]
["bitfinex","ETHUSD",1694023167385,10.199,1649.9,1648.4,6.02938579]
["bitfinex","ETHUSD",1694023167587,1.0199,1649.8,1648.4,6.02938579]
["bitfinex","ETHUSD",1694023167734,3.831,1650.0,1648.4,6.02938579]
["bitfinex","ETHUSD",1694023167931,6.5,1649.9,1648.6,3.0]
["bitfinex","ETHUSD",1694023168160,3.831,1650.0,1648.5,3.0]
["bitfinex","ETHUSD",1694023168372,3.831,1650.3,1648.9,0.6153]
["bitfinex","ETHUSD",1694023168894,7.09878282,1650.2,1648.8,3.0]
["bitfinex","ETHUSD",1694023169385,7.16068703,1650.2,1648.5,3.6153]
["bitfinex","ETHUSD",1694023169590,6.5,1650.0,1648.7,0.6153]
["bitfinex","ETHUSD",1694023169725,9.56701426,1649.8,1648.7,0.6153]
["bitfinex","ETHUSD",1694023170287,9.56701426,1649.6,1648.7,0.6153]
["bitfinex","ETHUSD",1694023170486,3.06701426,1649.4,1648.7,0.6153]
["bitfinex","ETHUSD",1694023170647,3.06701426,1649.4,1648.5,0.6153]
["bitfinex","ETHUSD",1694023170847,0.06190421,1649.8,1648.5,0.6153]
["bitfinex","ETHUSD",1694023171104,3.06701426,1649.6,1648.5,0.6153]
["bitfinex","ETHUSD",1694023171380,6.5,1649.2,1648.5,0.6153]
["bitfinex","ETHUSD",1694023171587,6.5,1649.0,1648.5,0.6153]
["bitfinex","ETHUSD",1694023172176,6.5,1648.8,1648.5,0.6153]
["bitfinex","ETHUSD",1694023172558,9.56701426,1648.7,1648.4,3.02938579]
["bitfinex","ETHUSD",1694023172780,6.5,1648.7,1648.4,3.02938579]
["bitfinex","ETHUSD",1694023173485,6.5,1648.4,1648.2,0.1]
["bitfinex","ETHUSD",1694023173714,3.71701426,1648.3,1647.1,4.11816464]
["bitfinex","ETHUSD",1694023173866,3.06701426,1648.0,1647.1,0.28716464]
["bitfinex","ETHUSD",1694023174063,0.55,1647.9,1647.1,0.28716464]
["bitfinex","ETHUSD",1694023174312,3.06701426,1648.0,1647.1,0.28716464]
["bitfinex","ETHUSD",1694023174492,6.5,1647.9,1647.1,0.28716464]
["bitfinex","ETHUSD",1694023174653,6.5,1647.7,1647.1,0.28716464]
["bitfinex","ETHUSD",1694023174863,6.65,1648.3,1647.1,0.28716464]
["bitfinex","ETHUSD",1694023174864,0.65,1648.3,1647.1,0.28716464]
["bitfinex","ETHUSD",1694023175055,3.06701426,1648.2,1647.2,3.0]
["bitfinex","ETHUSD",1694023175258,3.06701426,1648.1,1647.1,0.28716464]
["bitfinex","ETHUSD",1694023175457,6.5,1647.8,1647.1,0.28716464]
["bitfinex","ETHUSD",1694023175658,6.5,1647.6,1647.1,0.28716464]
["bitfinex","ETHUSD",1694023176169,9.56701426,1647.2,1647.1,6.464e-05]
["bitfinex","ETHUSD",1694023176353,6.06701426,1647.2,1645.3,3.0]
["bitfinex","ETHUSD",1694023176637,3.06701426,1646.9,1645.5,3.0]
["bitfinex","ETHUSD",1694023176777,3.0,1647.4,1645.6,3.831]
["bitfinex","ETHUSD",1694023176977,3.06701426,1647.3,1646.1,3.0]
["bitfinex","ETHUSD",1694023177207,3.06701426,1647.1,1645.7,3.0]
["bitfinex","ETHUSD",1694023177528,4.01934584,1647.1,1645.7,3.0]
["bitfinex","ETHUSD",1694023178023,4.01934584,1647.1,1646.0,3.0]
["bitfinex","ETHUSD",1694023178235,0.3831,1647.4,1646.3,3.0]
["bitfinex","ETHUSD",1694023178544,7.45208494,1647.8,1647.2,1.68810326]
["bitfinex","ETHUSD",1694023178826,3.06701426,1647.7,1647.2,1.68810326]
["bitfinex","ETHUSD",1694023179033,0.95208494,1647.8,1647.2,1.68810326]
["bitfinex","ETHUSD",1694023179335,3.831,1648.1,1647.2,1.68810326]
["bitfinex","ETHUSD",1694023179479,9.56701426,1647.7,1646.4,3.0]
["bitfinex","ETHUSD",1694023179675,9.56701426,1647.7,1646.2,3.831]
["bitfinex","ETHUSD",1694023179676,3.06701426,1647.7,1646.2,6.831]
["bitfinex","ETHUSD",1694023179903,3.06701426,1647.7,1646.7,3.0]
["bitfinex","ETHUSD",1694023180091,3.06701426,1647.7,1646.5,3.0]
["bitfinex","ETHUSD",1694023180290,0.30670143,1647.6,1646.3,4.16594726]
["bitfinex","ETHUSD",1694023180529,3.06701426,1647.5,1646.3,4.16594726]
["bitfinex","ETHUSD",1694023180696,3.06701426,1647.5,1646.3,3.61594726]
["bitfinex","ETHUSD",1694023180892,0.3831,1648.0,1646.7,3.0]
["bitfinex","ETHUSD",1694023181132,3.06701426,1647.9,1646.5,3.0]
["bitfinex","ETHUSD",1694023181338,3.06701426,1647.9,1646.3,3.61594726]
["bitfinex","ETHUSD",1694023181629,6.80670143,1647.8,1646.3,3.61594726]
["bitfinex","ETHUSD",1694023181788,3.06701426,1647.7,1646.5,3.0]
["bitfinex","ETHUSD",1694023181991,3.06701426,1647.7,1646.3,0.61594726]
["bitfinex","ETHUSD",1694023182450,2.27808546,1647.6,1646.5,3.0]
["bitfinex","ETHUSD",1694023182607,3.06701426,1647.5,1646.5,3.0]
["bitfinex","ETHUSD",1694023182802,3.06701426,1647.5,1646.3,0.61594726]
["bitfinex","ETHUSD",1694023182803,0.30670143,1647.4,1646.6,3.06701426]
["bitfinex","ETHUSD",1694023183319,2.27808546,1647.6,1646.6,3.06701426]
["bitfinex","ETHUSD",1694023183525,2.27808546,1647.6,1646.7,3.06701426]
["bitfinex","ETHUSD",1694023183722,2.27808546,1647.6,1646.8,7.44694726]
["bitfinex","ETHUSD",1694023183916,2.27808546,1647.6,1647.1,3.0]
["bitfinex","ETHUSD",1694023184128,2.27808546,1647.6,1647.2,3.68296152]
["bitfinex","ETHUSD",1694023184637,3.06701426,1647.5,1646.5,3.0]
["bitfinex","ETHUSD",1694023184781,0.30670143,1647.4,1646.7,3.0]
["bitfinex","ETHUSD",1694023184989,3.09493549,1647.6,1646.7,6.06701426]
["bitfinex","ETHUSD",1694023185191,9.16458549,1647.6,1646.9,12.14394]
["bitfinex","ETHUSD",1694023185492,3.09493549,1647.6,1646.9,18.21595]
["bitfinex","ETHUSD",1694023185835,0.02792123,1647.6,1646.9,21.28296426]
["bitfinex","ETHUSD",1694023186001,0.02792123,1647.6,1647.0,3.06701426]
["bitfinex","ETHUSD",1694023186220,0.3831,1648.0,1647.1,30.3549]
["bitfinex","ETHUSD",1694023186404,7.01913125,1648.2,1647.2,3.06701426]
["bitfinex","ETHUSD",1694023186619,0.95173125,1648.2,1647.5,18.2094]
["bitfinex","ETHUSD",1694023186790,6.5,1648.1,1647.5,21.27641426]
["bitfinex","ETHUSD",1694023186992,0.95173125,1648.2,1647.6,3.06701426]
["bitfinex","ETHUSD",1694023187231,9.95741421,1649.0,1647.7,24.27508]
["bitfinex","ETHUSD",1694023187232,6.06552,1648.7,1647.7,24.27508]
["bitfinex","ETHUSD",1694023187535,12.13157,1648.6,1648.0,12.1354]
["bitfinex","ETHUSD",1694023187736,6.5,1648.5,1648.0,12.1354]
["bitfinex","ETHUSD",1694023187911,7.756575,1648.5,1648.0,18.20336]
["bitfinex","ETHUSD",1694023188297,7.756575,1648.5,1648.0,12.1354]
["bitfinex","ETHUSD",1694023188615,7.756575,1648.5,1648.0,21.27037426]
["bitfinex","ETHUSD",1694023188616,6.5,1648.5,1648.0,21.27037426]
["bitfinex","ETHUSD",1694023188822,7.06050142,1648.9,1648.0,21.27037426]
["bitfinex","ETHUSD",1694023188823,6.5,1648.8,1648.1,3.68296152]
["bitfinex","ETHUSD",1694023189022,8.23149,1649.1,1648.1,3.68296152]
["bitfinex","ETHUSD",1694023189023,6.06336,1649.3,1648.3,24.26724]
["bitfinex","ETHUSD",1694023189326,0.606336,1649.2,1648.3,27.95020152]
["bitfinex","ETHUSD",1694023189631,0.606336,1649.2,1648.6,18.1968]
["bitfinex","ETHUSD",1694023189833,6.5,1649.1,1648.6,6.0656]
["bitfinex","ETHUSD",1694023189995,6.5,1648.9,1648.5,6.06578]
["bitfinex","ETHUSD",1694023190194,6.5,1648.9,1648.3,6.06679]
["bitfinex","ETHUSD",1694023190195,24.69428,1648.9,1648.3,6.06679]
["bitfinex","ETHUSD",1694023190406,18.62946,1648.9,1648.3,6.06679]
["bitfinex","ETHUSD",1694023190605,6.5,1648.9,1648.3,18.20049]
["bitfinex","ETHUSD",1694023190796,6.5,1648.7,1648.3,18.20049]
["bitfinex","ETHUSD",1694023191103,6.06431,1649.0,1648.4,3.06701426]
["bitfinex","ETHUSD",1694023191104,6.5,1649.0,1648.4,3.06701426]
["bitfinex","ETHUSD",1694023191293,6.06286,1649.4,1648.6,18.19647]
["bitfinex","ETHUSD",1694023191492,6.06247,1649.5,1648.6,18.19647]
["bitfinex","ETHUSD",1694023191493,2.1674,1649.7,1648.7,3.06701426]
["bitfinex","ETHUSD",1694023191730,3.290301,1649.7,1648.7,3.06701426]
["bitfinex","ETHUSD",1694023191931,0.95092683,1649.9,1649.0,27.32413426]
["bitfinex","ETHUSD",1694023192235,6.06098,1649.9,1649.0,24.87306726]
["bitfinex","ETHUSD",1694023192406,6.06098,1649.9,1649.0,24.25712]
["bitfinex","ETHUSD",1694023192407,6.5,1649.8,1649.0,24.25712]
["bitfinex","ETHUSD",1694023192613,6.5,1649.6,1649.0,18.19284]
["bitfinex","ETHUSD",1694023192840,6.71194,1649.7,1649.0,18.19284]
["bitfinex","ETHUSD",1694023192841,0.65,1649.7,1649.0,18.19284]
["bitfinex","ETHUSD",1694023193136,2.0,1650.5,1649.0,21.25985426]
["bitfinex","ETHUSD",1694023193137,6.5,1649.8,1649.0,21.25985426]
["bitfinex","ETHUSD",1694023193505,6.5,1649.8,1649.1,3.06701426]
["bitfinex","ETHUSD",1694023193702,12.56108,1649.9,1649.3,18.18942]
["bitfinex","ETHUSD",1694023194036,6.5,1649.9,1649.3,18.18942]
["bitfinex","ETHUSD",1694023194750,6.5,1649.8,1649.3,18.18942]
["bitfinex","ETHUSD",1694023195159,9.56701426,1649.8,1649.3,18.18942]
["bitfinex","ETHUSD",1694023195509,15.62878426,1649.7,1649.3,6.06314]
["bitfinex","ETHUSD",1694023195714,2.3049,1650.4,1649.4,3.06701426]
["bitfinex","ETHUSD",1694023195939,3.06701426,1650.3,1649.9,12.12186]
["bitfinex","ETHUSD",1694023196136,0.30670143,1650.2,1649.9,6.06093]
["bitfinex","ETHUSD",1694023196348,0.30670143,1650.2,1649.9,12.1219]
["bitfinex","ETHUSD",1694023196509,2.3049,1650.4,1649.9,18.18287]
["bitfinex","ETHUSD",1694023196711,2.3049,1650.4,1649.9,12.1219]
["bitfinex","ETHUSD",1694023196712,3.06701426,1650.3,1649.9,12.1219]
["bitfinex","ETHUSD",1694023196907,12.12013,1650.2,1649.7,1.12396012]
["bitfinex","ETHUSD",1694023197115,12.12134,1650.0,1649.7,1.12396012]
["bitfinex","ETHUSD",1694023197319,6.0611,1649.9,1649.7,1.12396012]
["bitfinex","ETHUSD",1694023197547,12.12431,1649.6,1648.9,6.06447]
["bitfinex","ETHUSD",1694023197751,0.58533827,1649.5,1649.0,12.12837]
["bitfinex","ETHUSD",1694023197952,0.58533827,1649.5,1648.6,6.06556]
["bitfinex","ETHUSD",1694023197953,6.06391,1649.1,1648.6,6.06556]
["bitfinex","ETHUSD",1694023198127,15.19483426,1649.1,1648.5,6.06607]
["bitfinex","ETHUSD",1694023198324,15.19483426,1649.1,1648.5,12.13214]
["bitfinex","ETHUSD",1694023198527,21.25874426,1649.1,1648.5,6.06607]
["bitfinex","ETHUSD",1694023198721,9.13184426,1648.9,1648.4,6.06613]
["bitfinex","ETHUSD",1694023198923,15.19667426,1648.9,1648.4,6.06633]
["bitfinex","ETHUSD",1694023199154,7.08533827,1648.8,1648.1,6.06749]
["bitfinex","ETHUSD",1694023199320,12.13156,1648.6,1648.1,6.06749]
["bitfinex","ETHUSD",1694023199522,3.06701426,1648.5,1648.1,12.13508]
["bitfinex","ETHUSD",1694023199764,6.06578,1648.6,1648.1,6.06749]
["bitfinex","ETHUSD",1694023200065,6.06578,1648.6,1647.5,6.06958]
["bitfinex","ETHUSD",1694023200066,9.13321426,1648.5,1647.5,6.06958]
["bitfinex","ETHUSD",1694023200265,9.13321426,1648.5,1647.8,6.06836]
["bitfinex","ETHUSD",1694023200266,0.91332143,1648.4,1647.8,6.06836]
["bitfinex","ETHUSD",1694023200466,0.91332143,1648.4,1647.8,12.13705]
["bitfinex","ETHUSD",1694023200632,6.06499,1648.9,1647.8,12.13705]
["bitfinex","ETHUSD",1694023200966,8.23381,1649.3,1648.1,3.831]
["bitfinex","ETHUSD",1694023201118,8.23381,1649.3,1648.2,6.06705]
["bitfinex","ETHUSD",1694023201119,3.06701426,1649.1,1648.2,6.06705]
["bitfinex","ETHUSD",1694023201312,2.1706,1649.3,1648.2,12.13427]
["bitfinex","ETHUSD",1694023201313,0.30670143,1649.0,1648.2,12.13427]
["bitfinex","ETHUSD",1694023201518,2.66853801,1649.3,1648.2,12.13427]
["bitfinex","ETHUSD",1694023201828,5.73555227,1649.3,1648.2,12.13427]
["bitfinex","ETHUSD",1694023202044,2.66853801,1649.3,1648.4,3.831]
["bitfinex","ETHUSD",1694023202248,2.1706,1649.3,1648.6,18.19647]
["bitfinex","ETHUSD",1694023202580,6.06272,1649.5,1648.6,18.19647]
["bitfinex","ETHUSD",1694023202781,3.06701426,1649.4,1648.6,18.19647]
["bitfinex","ETHUSD",1694023203193,6.06164,1649.8,1648.6,24.87816726]
["bitfinex","ETHUSD",1694023203332,6.0599,1650.2,1648.8,3.831]
["bitfinex","ETHUSD",1694023203535,9.73335426,1650.1,1648.9,0.61594726]
["bitfinex","ETHUSD",1694023203800,9.73335426,1650.1,1649.1,18.19074]
["bitfinex","ETHUSD",1694023204132,0.60599,1650.1,1649.1,18.19074]
["bitfinex","ETHUSD",1694023204389,6.05882,1650.5,1649.1,25.63768726]
["bitfinex","ETHUSD",1694023204539,12.11791,1650.5,1649.5,18.18634]
["bitfinex","ETHUSD",1694023204733,6.37570416,1650.5,1649.5,18.18634]
["bitfinex","ETHUSD",1694023204933,6.05831,1650.7,1649.5,18.18634]
["bitfinex","ETHUSD",1694023205185,12.722921,1650.6,1649.5,18.18634]
["bitfinex","ETHUSD",1694023205387,0.605831,1650.6,1649.5,18.80228726]
["bitfinex","ETHUSD",1694023205672,3.06701426,1650.5,1650.0,12.12106]
["bitfinex","ETHUSD",1694023205875,6.5,1650.6,1650.0,6.06053]
["bitfinex","ETHUSD",1694023206028,6.05694,1651.0,1650.0,15.18814426]
["bitfinex","ETHUSD",1694023206235,6.05663,1651.1,1650.1,3.06701426]
["bitfinex","ETHUSD",1694023206470,0.605663,1651.0,1650.4,12.11826]
["bitfinex","ETHUSD",1694023206771,6.05631,1651.2,1650.4,12.11826]
["bitfinex","ETHUSD",1694023206971,0.101,1651.3,1650.4,12.11826]
["bitfinex","ETHUSD",1694023206972,6.5,1651.0,1650.4,12.11826]
["bitfinex","ETHUSD",1694023207144,6.5,1651.0,1650.1,6.05992]
["bitfinex","ETHUSD",1694023207145,3.06701426,1650.9,1650.1,6.05992]
["bitfinex","ETHUSD",1694023207353,6.5,1650.6,1649.7,6.06138]
["bitfinex","ETHUSD",1694023207584,0.06190421,1649.7,1648.9,6.06452]
["bitfinex","ETHUSD",1694023207743,0.06190421,1649.7,1649.0,12.12833]
["bitfinex","ETHUSD",1694023207744,6.5,1649.5,1649.0,12.12833]
["bitfinex","ETHUSD",1694023207938,6.5,1649.3,1648.9,6.06442]
["bitfinex","ETHUSD",1694023208172,0.65,1649.4,1649.0,12.12848]
["bitfinex","ETHUSD",1694023208367,6.06064,1650.0,1649.0,12.12848]
["bitfinex","ETHUSD",1694023208368,6.06155,1649.8,1649.0,18.19276]
["bitfinex","ETHUSD",1694023208567,6.05992,1650.2,1649.0,18.19276]
["bitfinex","ETHUSD",1694023208769,8.35705,1650.3,1649.1,3.831]
["bitfinex","ETHUSD",1694023208951,6.5,1650.2,1649.4,22.01877]
["bitfinex","ETHUSD",1694023209163,2.2975,1650.3,1649.4,22.01877]
["bitfinex","ETHUSD",1694023209575,6.05744,1650.9,1649.5,3.0]
["bitfinex","ETHUSD",1694023209751,0.605744,1650.8,1649.9,24.24356]
["bitfinex","ETHUSD",1694023210100,6.5,1651.1,1650.3,18.17784]
["bitfinex","ETHUSD",1694023210291,6.0563,1651.2,1650.3,18.17784]
["bitfinex","ETHUSD",1694023210292,6.5,1651.2,1650.3,18.17784]
["bitfinex","ETHUSD",1694023210491,0.101,1651.3,1650.3,24.23734]
["bitfinex","ETHUSD",1694023210492,6.5,1651.0,1650.3,24.23734]
["bitfinex","ETHUSD",1694023210992,0.101,1651.3,1650.4,3.0]
["bitfinex","ETHUSD",1694023211188,0.101,1651.3,1650.3,28.06834]
["bitfinex","ETHUSD",1694023211189,0.101,1651.3,1650.3,28.68364]
["bitfinex","ETHUSD",1694023211447,6.5,1651.2,1650.3,28.06834]
["bitfinex","ETHUSD",1694023211611,6.5,1651.0,1650.3,28.06834]
["bitfinex","ETHUSD",1694023211962,7.15,1651.1,1650.3,28.06834]
["bitfinex","ETHUSD",1694023212287,6.5,1651.1,1650.3,28.06834]
["bitfinex","ETHUSD",1694023212699,6.5,1650.8,1650.3,12.11878]
["bitfinex","ETHUSD",1694023212890,6.5,1650.6,1650.2,6.05975]
["bitfinex","ETHUSD",1694023213103,9.56701426,1650.6,1650.2,6.05983]
["bitfinex","ETHUSD",1694023213419,6.5,1650.4,1650.0,12.12067]
["bitfinex","ETHUSD",1694023213557,9.56701426,1650.4,1650.1,6.06023]
["bitfinex","ETHUSD",1694023213758,6.5,1650.2,1649.7,6.06136]
["bitfinex","ETHUSD",1694023214040,6.5,1650.2,1649.7,18.18443]
["bitfinex","ETHUSD",1694023214349,6.05808,1650.7,1649.8,3.06701426]
["bitfinex","ETHUSD",1694023214483,3.06701426,1650.7,1650.0,18.18102]
["bitfinex","ETHUSD",1694023214679,0.30670143,1650.6,1650.0,18.17402]
["bitfinex","ETHUSD",1694023214882,2.2144,1651.1,1650.1,3.06701426]
["bitfinex","ETHUSD",1694023215112,6.5,1650.9,1650.3,12.11869]
["bitfinex","ETHUSD",1694023215334,6.5,1650.9,1650.3,18.17819]
["bitfinex","ETHUSD",1694023215538,8.27096,1651.1,1650.3,21.24520426]
["bitfinex","ETHUSD",1694023215539,2.2144,1651.1,1650.3,21.24520426]
["bitfinex","ETHUSD",1694023215842,2.2144,1651.1,1650.3,18.17819]
["bitfinex","ETHUSD",1694023216049,8.27117,1651.1,1650.3,18.17819]
["bitfinex","ETHUSD",1694023216350,6.5,1651.0,1650.3,24.23769]
["bitfinex","ETHUSD",1694023216645,6.5,1651.0,1650.3,27.30470426]
["bitfinex","ETHUSD",1694023216784,2.2144,1651.1,1650.3,27.30470426]
["bitfinex","ETHUSD",1694023216987,3.06701426,1651.0,1650.3,18.17819]
["bitfinex","ETHUSD",1694023217187,6.80670143,1650.9,1650.3,18.17819]
["bitfinex","ETHUSD",1694023217422,6.80670143,1650.9,1650.3,21.24520426]
["bitfinex","ETHUSD",1694023217688,2.2144,1651.1,1650.4,3.06701426]
["bitfinex","ETHUSD",1694023217912,2.2144,1651.1,1650.6,12.11672]
["bitfinex","ETHUSD",1694023218164,3.06701426,1651.0,1650.3,6.05924]
["bitfinex","ETHUSD",1694023218293,6.80670143,1650.9,1650.4,12.11789]
["bitfinex","ETHUSD",1694023218495,9.87371569,1650.9,1650.4,12.11807]
["bitfinex","ETHUSD",1694023218798,9.87371569,1650.9,1650.4,18.1772]
["bitfinex","ETHUSD",1694023219236,6.5,1650.9,1650.4,18.1772]
["bitfinex","ETHUSD",1694023219411,9.56701426,1650.8,1650.3,6.05918]
["bitfinex","ETHUSD",1694023219611,15.62469426,1650.8,1650.2,6.05986]
["bitfinex","ETHUSD",1694023219810,9.56701426,1650.8,1650.2,18.17943]
["bitfinex","ETHUSD",1694023220012,6.5,1650.8,1650.3,3.06701426]
["bitfinex","ETHUSD",1694023220299,6.5,1650.7,1650.2,6.05954]
["bitfinex","ETHUSD",1694023220493,2.2144,1651.1,1650.3,18.17845]
["bitfinex","ETHUSD",1694023220494,8.27105,1651.1,1650.3,18.17845]
["bitfinex","ETHUSD",1694023220737,3.06701426,1651.0,1650.3,12.11895]
["bitfinex","ETHUSD",1694023221036,6.0573,1650.9,1650.3,6.05922]
["bitfinex","ETHUSD",1694023221202,3.06701426,1650.9,1650.3,18.17822]
["bitfinex","ETHUSD",1694023221410,6.5,1650.8,1650.3,18.17822]
["bitfinex","ETHUSD",1694023221635,9.56701426,1650.7,1650.1,6.06005]
["bitfinex","ETHUSD",1694023221968,0.95670143,1650.8,1650.3,12.119]
["bitfinex","ETHUSD",1694023222171,10.003767,1651.1,1650.3,18.1785]
["bitfinex","ETHUSD",1694023222375,6.5,1651.0,1650.3,18.1785]
["bitfinex","ETHUSD",1694023222529,2.2144,1651.1,1650.4,3.06701426]
["bitfinex","ETHUSD",1694023222709,0.101,1651.3,1650.6,24.23348]
["bitfinex","ETHUSD",1694023223144,0.101,1651.3,1650.6,18.17508]
["bitfinex","ETHUSD",1694023223342,6.5,1651.2,1650.2,6.05969]
["bitfinex","ETHUSD",1694023223609,6.5,1651.0,1650.4,6.05892]
["bitfinex","ETHUSD",1694023223846,6.5,1651.0,1650.4,12.11805]
["bitfinex","ETHUSD",1694023223847,6.5,1650.8,1650.4,12.11805]
["bitfinex","ETHUSD",1694023224044,6.5,1650.8,1650.4,18.17718]
["bitfinex","ETHUSD",1694023224360,6.5,1651.0,1650.4,18.17718]
["bitfinex","ETHUSD",1694023224565,0.101,1651.3,1650.5,3.06701426]
["bitfinex","ETHUSD",1694023224775,0.101,1651.3,1650.7,24.23152]
["bitfinex","ETHUSD",1694023224932,6.15695,1651.3,1650.7,12.11591]
["bitfinex","ETHUSD",1694023225109,0.101,1651.3,1650.7,18.17394]
["bitfinex","ETHUSD",1694023225309,0.101,1651.3,1650.8,3.06701426]
["bitfinex","ETHUSD",1694023225565,0.101,1651.3,1650.9,18.17133]
["bitfinex","ETHUSD",1694023225860,0.101,1651.3,1650.9,6.05711]
["bitfinex","ETHUSD",1694023226074,0.101,1651.3,1650.5,6.05857]
["bitfinex","ETHUSD",1694023226075,6.5,1651.1,1650.5,6.05857]
["bitfinex","ETHUSD",1694023226216,6.772494,1651.3,1650.5,12.11734]
["bitfinex","ETHUSD",1694023226415,0.101,1651.3,1651.0,0.38956195]
["bitfinex","ETHUSD",1694023226739,0.101,1651.3,1650.9,12.11415]
["bitfinex","ETHUSD",1694023227274,0.101,1651.3,1650.9,18.17145]
["bitfinex","ETHUSD",1694023227432,0.101,1651.3,1650.9,6.05703]
["bitfinex","ETHUSD",1694023227635,0.101,1651.3,1650.9,12.11433]
["bitfinex","ETHUSD",1694023227834,0.101,1651.3,1650.9,6.05703]
["bitfinex","ETHUSD",1694023228147,0.101,1651.3,1650.9,18.17163]
["bitfinex","ETHUSD",1694023229772,0.101,1651.3,1650.9,22.00263]
["bitfinex","ETHUSD",1694023230273,0.101,1651.3,1651.0,3.68231426]
["bitfinex","ETHUSD",1694023230561,0.101,1651.3,1651.1,18.16968]
["bitfinex","ETHUSD",1694023230770,0.101,1651.3,1651.1,21.23669426]
["bitfinex","ETHUSD",1694023230973,0.101,1651.3,1651.2,21.23561426]
["bitfinex","ETHUSD",1694023231321,0.101,1651.3,1651.2,18.1686]
["bitfinex","ETHUSD",1694023231515,0.101,1651.3,1651.2,12.1124]
["bitfinex","ETHUSD",1694023231919,0.101,1651.3,1651.2,18.1686]
["bitfinex","ETHUSD",1694023232262,0.101,1651.3,1651.2,21.23561426]
["bitfinex","ETHUSD",1694023232480,0.101,1651.3,1651.1,12.11276]
["bitfinex","ETHUSD",1694023232689,0.101,1651.3,1651.1,6.05637]
["bitfinex","ETHUSD",1694023233246,0.101,1651.3,1651.1,12.11293]
["bitfinex","ETHUSD",1694023233676,3.16801426,1651.3,1650.7,6.05792]
["bitfinex","ETHUSD",1694023233989,0.31680143,1651.2,1650.7,18.17363]
["bitfinex","ETHUSD",1694023234190,6.601,1651.3,1650.7,12.1156]
["bitfinex","ETHUSD",1694023234485,6.5,1651.1,1650.6,6.05818]
["bitfinex","ETHUSD",1694023234695,6.5,1651.1,1650.5,6.05863]
["bitfinex","ETHUSD",1694023234696,6.5,1650.9,1650.5,6.05856]
["bitfinex","ETHUSD",1694023235000,6.5,1650.9,1650.5,6.05875]
["bitfinex","ETHUSD",1694023235199,6.05637,1651.2,1650.5,18.17629]
["bitfinex","ETHUSD",1694023237560,0.101,1651.8,1651.3,0.101]
["bitfinex","ETHUSD",1694023237755,0.101,1651.8,1651.4,33.34375426]
["bitfinex","ETHUSD",1694023238151,0.101,1651.9,1651.7,3.06701426]
["bitfinex","ETHUSD",1694023238463,0.101,1651.9,1651.8,30.27]
["bitfinex","ETHUSD",1694023238663,0.101,1651.9,1651.8,33.33701426]
["bitfinex","ETHUSD",1694023238881,0.1064774,1652.2,1651.8,27.28301426]
["bitfinex","ETHUSD",1694023239113,0.101,1652.2,1651.9,3.06701426]
["bitfinex","ETHUSD",1694023239271,0.107467,1652.2,1652.0,24.21304]
["bitfinex","ETHUSD",1694023239479,0.107467,1652.2,1652.1,3.06701426]
["bitfinex","ETHUSD",1694023239776,7e-06,1652.2,1652.1,21.22571426]
["bitfinex","ETHUSD",1694023239977,7e-06,1652.2,1652.1,21.84101426]
["bitfinex","ETHUSD",1694023240801,7e-06,1652.2,1652.1,24.84101426]
["bitfinex","ETHUSD",1694023241359,7e-06,1652.2,1652.1,25.21620178]
["bitfinex","ETHUSD",1694023241562,7e-06,1652.2,1652.1,22.21620178]
["bitfinex","ETHUSD",1694023242387,7e-06,1652.2,1652.1,25.21620178]
["bitfinex","ETHUSD",1694023246220,7e-06,1652.2,1652.1,25.76620178]
["bitfinex","ETHUSD",1694023246425,0.101,1652.9,1652.1,25.76620178]
["bitfinex","ETHUSD",1694023246426,0.101,1652.9,1652.4,3.6153]
["bitfinex","ETHUSD",1694023246609,0.101,1652.9,1652.7,3.831]
["bitfinex","ETHUSD",1694023246800,0.101,1652.9,1652.8,33.31866426]
["bitfinex","ETHUSD",1694023247200,0.101,1653.0,1652.8,33.31866426]
["bitfinex","ETHUSD",1694023248003,0.101,1653.5,1653.0,30.24676]
["bitfinex","ETHUSD",1694023248205,0.101,1653.5,1653.2,24.1952]
["bitfinex","ETHUSD",1694023248389,0.101,1653.5,1653.3,3.06701426]
["bitfinex","ETHUSD",1694023248928,0.101,1653.5,1653.4,24.19256]
["bitfinex","ETHUSD",1694023249118,0.101,1653.5,1653.4,33.30771426]
["bitfinex","ETHUSD",1694023249289,0.101,1653.9,1653.4,33.30771426]
["bitfinex","ETHUSD",1694023249625,0.101,1653.9,1653.4,21.21143426]
["bitfinex","ETHUSD",1694023250127,0.101,1653.9,1653.6,18.14199]
["bitfinex","ETHUSD",1694023250328,0.101,1653.9,1653.6,27.25641426]
["bitfinex","ETHUSD",1694023251290,0.0055105,1654.1,1653.9,24.18524]
["bitfinex","ETHUSD",1694023251495,0.0055105,1654.1,1654.0,18.13782]
["bitfinex","ETHUSD",1694023252112,0.0055105,1654.1,1654.0,21.20483426]
["bitfinex","ETHUSD",1694023252317,6.04137,1655.3,1654.0,21.20483426]
["bitfinex","ETHUSD",1694023252516,1.31344711,1655.3,1654.6,24.175]
["bitfinex","ETHUSD",1694023252720,6.65279042,1655.7,1655.0,18.12687]
["bitfinex","ETHUSD",1694023252932,12.07898,1655.8,1655.0,12.08458]
["bitfinex","ETHUSD",1694023253107,0.101,1655.6,1655.0,12.08458]
["bitfinex","ETHUSD",1694023253288,0.101,1655.6,1654.7,6.0433]
["bitfinex","ETHUSD",1694023253289,18.12221,1655.5,1654.7,6.0433]
["bitfinex","ETHUSD",1694023253493,18.12221,1655.5,1654.3,9.87568]
["bitfinex","ETHUSD",1694023253494,6.0,1655.3,1654.3,6.04468]
["bitfinex","ETHUSD",1694023253723,6.0,1655.3,1654.2,6.04503]
["bitfinex","ETHUSD",1694023253724,18.12687,1655.0,1654.2,6.04503]
["bitfinex","ETHUSD",1694023253908,2.44654422,1654.9,1654.0,6.04562]
["bitfinex","ETHUSD",1694023254109,2.44654422,1654.9,1654.1,6.04522]
["bitfinex","ETHUSD",1694023254110,12.08728,1654.7,1654.1,6.04522]
["bitfinex","ETHUSD",1694023254508,12.08728,1654.7,1653.9,6.04614]
["bitfinex","ETHUSD",1694023254509,25.20287301,1654.7,1653.9,6.04614]
["bitfinex","ETHUSD",1694023254720,12.08728,1654.7,1654.0,12.09171]
["bitfinex","ETHUSD",1694023254929,1.208728,1654.6,1654.0,18.13765]
["bitfinex","ETHUSD",1694023255106,6.04138,1655.3,1654.1,3.06701426]
["bitfinex","ETHUSD",1694023255311,6.04156,1655.2,1654.4,18.1327]
["bitfinex","ETHUSD",1694023255514,12.08312,1655.2,1654.4,18.1327]
["bitfinex","ETHUSD",1694023256195,12.54148,1655.3,1654.4,18.1327]
["bitfinex","ETHUSD",1694023256196,6.04148,1655.3,1654.4,18.1327]
["bitfinex","ETHUSD",1694023256432,6.645778,1655.2,1654.5,0.36890179]
["bitfinex","ETHUSD",1694023256737,25.229038,1655.2,1654.5,0.36890179]
["bitfinex","ETHUSD",1694023256945,25.229038,1655.2,1654.5,6.41294179]
["bitfinex","ETHUSD",1694023256946,6.04229,1655.0,1654.5,6.41294179]
["bitfinex","ETHUSD",1694023257140,0.06190421,1655.3,1654.5,9.11105426]
["bitfinex","ETHUSD",1694023257311,6.04101,1655.4,1654.8,18.1285]
["bitfinex","ETHUSD",1694023257512,1.440694,1655.4,1654.8,18.1285]
["bitfinex","ETHUSD",1694023257910,2.3253,1655.5,1654.8,18.1285]
["bitfinex","ETHUSD",1694023258102,2.3253,1655.5,1654.9,3.06701426]
["bitfinex","ETHUSD",1694023258302,2.3253,1655.5,1655.0,24.16818]
["bitfinex","ETHUSD",1694023258535,2.2753,1655.5,1655.2,6.04149]
["bitfinex","ETHUSD",1694023258735,2.2753,1655.5,1655.2,12.08305]
["bitfinex","ETHUSD",1694023258918,0.101,1655.6,1655.2,12.08305]
["bitfinex","ETHUSD",1694023259115,3.06701426,1655.5,1655.2,18.12461]
["bitfinex","ETHUSD",1694023259346,6.04091,1655.4,1654.9,6.04247]
["bitfinex","ETHUSD",1694023259568,6.04091,1655.4,1654.9,6.04242]
["bitfinex","ETHUSD",1694023259569,3.06701426,1655.3,1654.9,6.04242]
["bitfinex","ETHUSD",1694023259698,9.10827426,1655.3,1654.8,6.0427]
["bitfinex","ETHUSD",1694023259897,9.77019081,1655.3,1654.8,6.0427]
["bitfinex","ETHUSD",1694023260250,15.81145081,1655.3,1654.8,6.0427]
["bitfinex","ETHUSD",1694023260452,3.06701426,1655.1,1654.6,0.34729925]
["bitfinex","ETHUSD",1694023260651,12.08493,1655.0,1654.6,0.34729925]
["bitfinex","ETHUSD",1694023260795,3.06701426,1654.9,1654.6,0.34729925]
["bitfinex","ETHUSD",1694023261003,6.34972143,1654.8,1654.3,12.08928]
["bitfinex","ETHUSD",1694023261306,3.06701426,1654.7,1654.1,12.09089]
["bitfinex","ETHUSD",1694023261668,3.06701426,1654.7,1653.8,6.04667]
["bitfinex","ETHUSD",1694023261669,6.5,1654.5,1653.8,6.04667]
["bitfinex","ETHUSD",1694023261865,15.61114426,1654.5,1653.9,6.04625]
["bitfinex","ETHUSD",1694023262160,6.04412,1654.5,1653.9,18.13887]
["bitfinex","ETHUSD",1694023262298,3.06701426,1654.4,1653.9,6.04625]
["bitfinex","ETHUSD",1694023262649,3.06701426,1654.4,1653.8,6.04636]
["bitfinex","ETHUSD",1694023262650,6.5,1654.3,1653.8,6.04649]
["bitfinex","ETHUSD",1694023262853,6.5,1654.1,1654.0,0.31513304]
["bitfinex","ETHUSD",1694023263433,6.5,1654.1,1653.8,6.04649]
["bitfinex","ETHUSD",1694023264219,6.5,1654.1,1653.6,12.09445]
["bitfinex","ETHUSD",1694023264220,8.06122443,1654.1,1653.6,12.09445]
["bitfinex","ETHUSD",1694023264433,8.06122443,1654.1,1653.6,6.04722]
["bitfinex","ETHUSD",1694023264617,15.15766426,1654.2,1653.6,21.20905426]
["bitfinex","ETHUSD",1694023264618,6.5,1654.2,1653.6,21.20905426]
["bitfinex","ETHUSD",1694023264822,6.5,1654.3,1653.7,3.06701426]
["bitfinex","ETHUSD",1694023265034,6.04313,1654.8,1653.8,24.18582]
["bitfinex","ETHUSD",1694023265247,6.04257,1655.0,1653.9,3.06701426]
["bitfinex","ETHUSD",1694023265558,6.04157,1655.2,1654.2,18.13563]
["bitfinex","ETHUSD",1694023265711,8.7541,1654.9,1654.2,18.13563]
["bitfinex","ETHUSD",1694023266313,6.5,1654.9,1654.2,12.09042]
["bitfinex","ETHUSD",1694023266510,6.04099,1655.4,1654.3,0.2963597]
["bitfinex","ETHUSD",1694023266714,6.5,1655.2,1654.6,6.04364]
["bitfinex","ETHUSD",1694023267016,3.06701426,1655.2,1654.6,18.13114]
["bitfinex","ETHUSD",1694023267214,3.06701426,1655.2,1654.6,6.04364]
["bitfinex","ETHUSD",1694023267215,3.06701426,1655.1,1654.6,6.04364]
["bitfinex","ETHUSD",1694023267662,6.0414,1655.3,1654.6,12.08739]
["bitfinex","ETHUSD",1694023267857,6.84373659,1656.1,1654.6,12.08739]
["bitfinex","ETHUSD",1694023267858,6.5,1655.2,1654.7,3.06701426]
["bitfinex","ETHUSD",1694023268011,6.14136,1655.6,1654.8,18.12861]
["bitfinex","ETHUSD",1694023268212,3.06701426,1655.5,1654.8,18.12861]
["bitfinex","ETHUSD",1694023268415,9.10750426,1655.5,1654.8,18.12861]
["bitfinex","ETHUSD",1694023268631,6.14136,1655.6,1654.9,3.06701426]
["bitfinex","ETHUSD",1694023268632,0.101,1655.6,1654.9,3.06701426]
["bitfinex","ETHUSD",1694023268851,0.101,1655.6,1655.1,18.12567]
["bitfinex","ETHUSD",1694023269714,0.101,1655.6,1655.1,21.19268426]
["bitfinex","ETHUSD",1694023270337,0.101,1655.6,1655.2,3.06701426]
["bitfinex","ETHUSD",1694023270571,0.101,1655.6,1655.3,18.12344]
["bitfinex","ETHUSD",1694023270892,0.101,1655.6,1655.5,24.16188]
["bitfinex","ETHUSD",1694023271190,0.101,1655.6,1655.5,27.22889426]
["bitfinex","ETHUSD",1694023271481,0.0125105,1656.1,1655.5,28.13200121]
["bitfinex","ETHUSD",1694023271718,0.0125105,1656.1,1655.7,18.11865]
["bitfinex","ETHUSD",1694023271887,0.0125105,1656.1,1655.9,3.06701426]
["bitfinex","ETHUSD",1694023272190,0.0125105,1656.1,1656.0,18.11592]
["bitfinex","ETHUSD",1694023272353,0.0125105,1656.1,1656.0,21.18293426]
["bitfinex","ETHUSD",1694023272752,0.0125105,1656.1,1655.6,7.4463]
["bitfinex","ETHUSD",1694023272753,0.0125105,1656.1,1655.8,0.6153]
["bitfinex","ETHUSD",1694023273071,0.0125105,1656.1,1656.0,18.11592]
["bitfinex","ETHUSD",1694023273274,0.0125105,1656.1,1656.0,27.22157426]
["bitfinex","ETHUSD",1694023274047,5e-07,1656.1,1656.0,30.22157426]
["bitfinex","ETHUSD",1694023274277,5e-07,1656.1,1656.0,27.22157426]
["bitfinex","ETHUSD",1694023274476,5e-07,1656.1,1656.0,27.83752152]
["bitfinex","ETHUSD",1694023274985,5e-07,1656.1,1656.0,28.45282152]
["bitfinex","ETHUSD",1694023275196,5e-07,1656.1,1656.0,31.45282152]
["bitfinex","ETHUSD",1694023275518,5e-07,1656.1,1656.0,27.22157426]
["bitfinex","ETHUSD",1694023275641,5e-07,1656.1,1655.9,6.03899]
["bitfinex","ETHUSD",1694023275843,5e-07,1656.1,1655.5,0.28780695]
["bitfinex","ETHUSD",1694023276044,6.0383305,1656.1,1655.5,0.28780695]
["bitfinex","ETHUSD",1694023276289,5e-07,1656.1,1655.5,18.40896695]
["bitfinex","ETHUSD",1694023277400,6.5000005,1656.1,1655.5,6.32802695]
["bitfinex","ETHUSD",1694023277618,5e-07,1656.1,1655.5,12.36849695]
["bitfinex","ETHUSD",1694023278243,9.10539476,1656.1,1655.5,0.28780695]
["bitfinex","ETHUSD",1694023278458,9.56701426,1656.0,1655.5,0.28780695]
["bitfinex","ETHUSD",1694023278760,6.5,1655.8,1655.0,6.04229]
["bitfinex","ETHUSD",1694023278994,6.5,1655.6,1654.9,6.04253]
["bitfinex","ETHUSD",1694023279174,6.5,1655.4,1655.1,0.26596967]
["bitfinex","ETHUSD",1694023279551,6.5,1655.4,1654.8,12.08566]
["bitfinex","ETHUSD",1694023279552,9.56701426,1655.4,1654.8,12.08566]
["bitfinex","ETHUSD",1694023279752,9.56701426,1655.4,1654.8,6.04282]
["bitfinex","ETHUSD",1694023279977,6.5,1655.4,1654.8,12.08584]
["bitfinex","ETHUSD",1694023280246,7.45670143,1655.6,1654.8,18.12886]
["bitfinex","ETHUSD",1694023280450,9.56701426,1655.6,1654.8,18.74480726]
["bitfinex","ETHUSD",1694023280855,6.03876,1656.0,1654.8,18.74480726]
["bitfinex","ETHUSD",1694023281091,8.3322805,1656.1,1655.2,6.89801426]
["bitfinex","ETHUSD",1694023281092,2.2940005,1656.1,1655.2,6.89801426]
["bitfinex","ETHUSD",1694023281404,2.2940005,1656.1,1655.4,18.12174]
["bitfinex","ETHUSD",1694023281702,5e-07,1656.1,1655.5,3.68296152]
["bitfinex","ETHUSD",1694023281992,5e-07,1656.1,1655.6,18.11943]
["bitfinex","ETHUSD",1694023282194,5e-07,1656.1,1655.7,3.68296152]
["bitfinex","ETHUSD",1694023282401,5e-07,1656.1,1655.8,18.1179]
["bitfinex","ETHUSD",1694023282702,5e-07,1656.1,1656.0,6.03864]
["bitfinex","ETHUSD",1694023283088,5e-07,1656.1,1655.2,3.831]
["bitfinex","ETHUSD",1694023283286,5e-07,1656.1,1655.5,12.08063]
["bitfinex","ETHUSD",1694023283287,6.5000005,1656.1,1655.5,12.08063]
["bitfinex","ETHUSD",1694023283456,6.5000005,1656.1,1655.5,6.04019]
["bitfinex","ETHUSD",1694023283656,6.5,1655.9,1655.4,6.04082]
["bitfinex","ETHUSD",1694023283863,7.15000055,1656.1,1655.4,9.10783426]
["bitfinex","ETHUSD",1694023284177,6.5000005,1656.1,1655.4,15.14866426]
["bitfinex","ETHUSD",1694023284377,6.5000005,1656.1,1655.5,3.06701426]
["bitfinex","ETHUSD",1694023284621,5e-07,1656.1,1655.6,6.03981]
["bitfinex","ETHUSD",1694023284765,5e-07,1656.1,1655.6,21.18702426]
["bitfinex","ETHUSD",1694023285110,5e-07,1656.1,1655.8,12.0786]
["bitfinex","ETHUSD",1694023285257,5e-07,1656.1,1655.9,3.06701426]
["bitfinex","ETHUSD",1694023285700,5e-07,1656.1,1656.0,18.11592]
["bitfinex","ETHUSD",1694023286018,5e-07,1656.1,1656.0,21.18293426]
["bitfinex","ETHUSD",1694023286193,5e-07,1656.1,1656.0,21.44884943]
["bitfinex","ETHUSD",1694023286864,5e-07,1656.1,1656.0,18.38183517]
["bitfinex","ETHUSD",1694023287013,5e-07,1656.1,1656.0,6.30455517]
["bitfinex","ETHUSD",1694023287990,5e-07,1656.1,1656.0,9.37156943]
["bitfinex","ETHUSD",1694023288191,5e-07,1656.1,1656.0,21.44884943]
["bitfinex","ETHUSD",1694023288677,5e-07,1656.1,1656.0,12.34319517]
["bitfinex","ETHUSD",1694023288882,5e-07,1656.1,1656.0,15.41020943]
["bitfinex","ETHUSD",1694023289808,5e-07,1656.1,1656.0,21.44884943]
["bitfinex","ETHUSD",1694023291210,5e-07,1656.1,1656.0,33.48748943]
["bitfinex","ETHUSD",1694023291395,5e-07,1656.1,1656.0,27.44884943]
["bitfinex","ETHUSD",1694023291596,5e-07,1656.1,1656.0,33.48748943]
["bitfinex","ETHUSD",1694023291795,5e-07,1656.1,1656.0,34.03748943]
["bitfinex","ETHUSD",1694023292003,5e-07,1656.1,1656.0,34.65343669]
["bitfinex","ETHUSD",1694023292206,5e-07,1656.1,1656.0,28.06479669]
["bitfinex","ETHUSD",1694023292400,5e-07,1656.1,1656.0,21.44884943]
["bitfinex","ETHUSD",1694023292935,5e-07,1656.1,1656.0,24.44884943]
["bitfinex","ETHUSD",1694023293248,5e-07,1656.1,1656.0,25.06479669]
["bitfinex","ETHUSD",1694023294020,5e-07,1656.1,1656.0,28.06479669]
["bitfinex","ETHUSD",1694023294233,5e-07,1656.1,1656.0,28.61479669]
["bitfinex","ETHUSD",1694023294444,5e-07,1656.1,1656.0,28.06479669]
["bitfinex","ETHUSD",1694023295154,5e-07,1656.1,1656.0,28.68009669]
["bitfinex","ETHUSD",1694023295297,5e-07,1656.1,1656.0,28.06479669]
["bitfinex","ETHUSD",1694023296198,5e-07,1656.1,1656.0,28.61479669]
["bitfinex","ETHUSD",1694023296393,5e-07,1656.1,1656.0,29.23009669]
["bitfinex","ETHUSD",1694023296850,5e-07,1656.1,1656.0,28.06479669]
["bitfinex","ETHUSD",1694023297003,5e-07,1656.1,1656.0,29.23009669]
["bitfinex","ETHUSD",1694023301056,5e-07,1656.1,1656.0,15.41020943]
["bitfinex","ETHUSD",1694023301264,5e-07,1656.1,1656.0,15.64367973]
["bitfinex","ETHUSD",1694023301562,5e-07,1656.1,1656.0,12.57666547]
["bitfinex","ETHUSD",1694023301763,5e-07,1656.1,1656.0,6.53802547]
["bitfinex","ETHUSD",1694023302015,5e-07,1656.1,1656.0,0.49938547]
["bitfinex","ETHUSD",1694023302163,5e-07,1656.1,1655.4,6.5164356]
["bitfinex","ETHUSD",1694023302359,5e-07,1656.1,1655.1,3.0]
["bitfinex","ETHUSD",1694023302596,5e-07,1656.1,1655.0,3.032595]
["bitfinex","ETHUSD",1694023302597,0.60379455,1656.1,1655.5,0.61335611]
["bitfinex","ETHUSD",1694023302824,6.64208455,1656.1,1655.5,0.61335611]
["bitfinex","ETHUSD",1694023302956,9.70909881,1656.1,1655.1,3.044]
["bitfinex","ETHUSD",1694023303322,9.70909881,1656.1,1655.1,3.65856752]
["bitfinex","ETHUSD",1694023303323,6.5,1656.0,1655.1,3.65856752]
["bitfinex","ETHUSD",1694023303456,7.81420845,1656.0,1655.1,3.65856752]
["bitfinex","ETHUSD",1694023303656,7.81420845,1656.0,1655.1,0.61456752]
["bitfinex","ETHUSD",1694023303988,7.35286845,1656.0,1655.1,3.65856752]
["bitfinex","ETHUSD",1694023304308,0.60379455,1656.1,1655.3,3.044]
["bitfinex","ETHUSD",1694023304513,0.60379455,1656.1,1655.4,3.06701426]
["bitfinex","ETHUSD",1694023304731,5e-07,1656.1,1655.5,3.044]
["bitfinex","ETHUSD",1694023305004,5e-07,1656.1,1655.6,3.06701426]
["bitfinex","ETHUSD",1694023305561,3.06701476,1656.1,1655.5,3.044]
["bitfinex","ETHUSD",1694023305771,5e-07,1656.1,1655.3,3.044]
["bitfinex","ETHUSD",1694023306014,6.11101426,1656.0,1655.2,0.61922167]
["bitfinex","ETHUSD",1694023306314,6.5,1655.8,1655.2,0.61922167]
["bitfinex","ETHUSD",1694023306467,12.53944,1655.8,1654.8,3.044]
["bitfinex","ETHUSD",1694023306664,18.57888,1655.8,1654.9,3.06701426]
["bitfinex","ETHUSD",1694023306915,8.357888,1655.7,1655.3,0.61852336]
["bitfinex","ETHUSD",1694023307108,1.857888,1655.7,1654.9,3.68296152]
["bitfinex","ETHUSD",1694023307371,6.5,1655.7,1654.9,3.68296152]
["bitfinex","ETHUSD",1694023307568,6.5,1655.5,1655.0,0.62054662]
["bitfinex","ETHUSD",1694023307769,6.5,1655.5,1654.8,3.044]
["bitfinex","ETHUSD",1694023308019,6.5,1655.5,1654.6,3.0]
["bitfinex","ETHUSD",1694023308245,6.5,1655.5,1654.7,3.68296152]
["bitfinex","ETHUSD",1694023308698,6.5,1655.7,1654.7,3.68296152]
["bitfinex","ETHUSD",1694023308898,16.86075126,1655.7,1654.7,3.68296152]
["bitfinex","ETHUSD",1694023309128,6.5,1655.6,1654.8,3.06701426]
["bitfinex","ETHUSD",1694023309334,9.56701426,1655.6,1654.8,3.06701426]
["bitfinex","ETHUSD",1694023309527,11.43440511,1655.6,1654.8,3.06701426]
["bitfinex","ETHUSD",1694023309853,8.36739085,1655.6,1654.8,3.06701426]
["bitfinex","ETHUSD",1694023310050,17.47458511,1655.6,1654.9,0.6210294]
["bitfinex","ETHUSD",1694023310397,23.51476511,1655.6,1654.9,0.6210294]
["bitfinex","ETHUSD",1694023310631,9.56701426,1655.5,1654.5,0.49335049]
["bitfinex","ETHUSD",1694023310802,6.5,1655.3,1654.6,3.06701426]
["bitfinex","ETHUSD",1694023311144,7.90757085,1655.6,1654.6,3.06701426]
["bitfinex","ETHUSD",1694023311145,1.86739085,1655.6,1654.6,4.30490008]
["bitfinex","ETHUSD",1694023311324,2.418462,1655.8,1654.7,0.61594726]
["bitfinex","ETHUSD",1694023311550,2.418462,1655.8,1654.8,3.06701426]
["bitfinex","ETHUSD",1694023311848,2.3062,1655.9,1654.9,3.06701426]
["bitfinex","ETHUSD",1694023312155,2.3062,1655.9,1654.9,3.68296152]
["bitfinex","ETHUSD",1694023312296,2.3062,1655.9,1654.9,6.68296152]
["bitfinex","ETHUSD",1694023312702,2.3062,1655.9,1655.0,0.62072642]
["bitfinex","ETHUSD",1694023312913,2.3062,1655.9,1655.1,3.06701426]
["bitfinex","ETHUSD",1694023313101,9.70199204,1655.9,1655.1,3.06701426]
["bitfinex","ETHUSD",1694023313328,10.31500246,1655.9,1655.1,3.06701426]
["bitfinex","ETHUSD",1694023313530,16.35401246,1655.9,1655.1,3.06701426]
["bitfinex","ETHUSD",1694023314047,16.35401246,1655.9,1654.7,3.0]
["bitfinex","ETHUSD",1694023314048,10.18002468,1655.8,1654.7,3.0]
["bitfinex","ETHUSD",1694023314200,6.5,1655.6,1654.8,3.06701426]
["bitfinex","ETHUSD",1694023314599,6.5,1655.6,1654.8,3.68834668]
["bitfinex","ETHUSD",1694023316072,12.06303837,1655.6,1654.9,3.06701426]
["bitfinex","ETHUSD",1694023316349,6.65252042,1655.8,1654.8,0.62133242]
["bitfinex","ETHUSD",1694023316350,2.3062,1655.9,1655.2,3.06701426]
["bitfinex","ETHUSD",1694023316548,2.3062,1655.9,1655.3,3.68296152]
["bitfinex","ETHUSD",1694023316984,5e-07,1656.1,1655.7,3.0]
["bitfinex","ETHUSD",1694023317140,5e-07,1656.1,1655.7,3.61594726]
["bitfinex","ETHUSD",1694023317510,5e-07,1656.1,1655.8,3.06701426]
["bitfinex","ETHUSD",1694023317734,5e-07,1656.1,1655.4,3.6153]
["bitfinex","ETHUSD",1694023317917,5e-07,1656.1,1655.5,3.06701426]
["bitfinex","ETHUSD",1694023318119,5e-07,1656.1,1655.5,3.68231426]
["bitfinex","ETHUSD",1694023319400,5e-07,1656.1,1655.6,3.06701426]
["bitfinex","ETHUSD",1694023319643,6.5000005,1656.1,1655.2,2.1663]
["bitfinex","ETHUSD",1694023319816,7.15000005,1656.0,1655.3,3.06701426]
["bitfinex","ETHUSD",1694023320304,7.76301047,1656.0,1655.3,3.06701426]
["bitfinex","ETHUSD",1694023321486,13.80183047,1656.0,1655.3,3.06701426]
["bitfinex","ETHUSD",1694023321979,7.76301047,1656.0,1655.3,3.06701426]
["bitfinex","ETHUSD",1694023322610,7.11301042,1655.8,1655.4,0.61836432]
["bitfinex","ETHUSD",1694023322874,33.72889426,1655.5,1655.4,0.61836432]
["bitfinex","ETHUSD",1694023323095,42.57847761,1655.5,1654.0,17.89929452]
["bitfinex","ETHUSD",1694023323268,6.5,1654.8,1654.0,0.1]
["bitfinex","ETHUSD",1694023323475,6.04112,1655.4,1654.2,0.6153]
["bitfinex","ETHUSD",1694023323670,2.2849,1655.3,1654.4,0.72543769]
["bitfinex","ETHUSD",1694023323853,2.2849,1655.3,1654.4,3.72543769]
["bitfinex","ETHUSD",1694023324058,2.2849,1655.3,1654.4,3.0]
["bitfinex","ETHUSD",1694023324239,2.2849,1655.3,1654.1,3.0]
["bitfinex","ETHUSD",1694023324442,5.35191426,1655.3,1654.5,0.72506716]
["bitfinex","ETHUSD",1694023324636,6.5,1655.2,1654.2,6.0]
["bitfinex","ETHUSD",1694023325340,6.5,1655.2,1654.2,3.0]
["bitfinex","ETHUSD",1694023325540,6.5,1655.2,1654.1,3.6153]
["bitfinex","ETHUSD",1694023325946,9.56701426,1655.1,1654.1,3.6153]
["bitfinex","ETHUSD",1694023326149,15.60903426,1655.1,1654.1,3.6153]
["bitfinex","ETHUSD",1694023326344,6.5,1654.9,1654.0,0.1]
["bitfinex","ETHUSD",1694023326674,6.5,1654.7,1654.0,0.1]
["bitfinex","ETHUSD",1694023326856,8.06101743,1654.7,1654.0,0.1]
["bitfinex","ETHUSD",1694023327054,17.17148169,1654.7,1654.0,0.1]
["bitfinex","ETHUSD",1694023328326,6.5,1654.5,1654.0,0.1]
["bitfinex","ETHUSD",1694023329897,0.5835,1654.8,1654.3,3.16701426]
["bitfinex","ETHUSD",1694023330304,3.65051426,1654.8,1654.4,0.63527956]
["bitfinex","ETHUSD",1694023330469,0.5835,1654.8,1654.4,0.63527956]
["bitfinex","ETHUSD",1694023331082,0.5835,1654.8,1654.4,3.70229382]
["bitfinex","ETHUSD",1694023331407,2.2849,1655.3,1654.4,0.63527956]
["bitfinex","ETHUSD",1694023331574,20.4085,1655.3,1654.4,0.63527956]
["bitfinex","ETHUSD",1694023331971,7.04658205,1655.2,1654.4,0.63527956]
["bitfinex","ETHUSD",1694023332172,18.12765,1655.0,1654.3,0.1]
["bitfinex","ETHUSD",1694023332502,6.5,1654.7,1654.3,0.1]
["bitfinex","ETHUSD",1694023332705,6.5,1654.5,1654.3,0.1]
["bitfinex","ETHUSD",1694023332877,21.65597426,1654.4,1654.3,0.1]
["bitfinex","ETHUSD",1694023333587,16.40013731,1654.4,1654.3,0.1]
["bitfinex","ETHUSD",1694023333762,9.80907526,1654.4,1654.3,0.1]
["bitfinex","ETHUSD",1694023334578,0.242061,1654.4,1654.3,0.1]
["bitfinex","ETHUSD",1694023337171,10.48328136,1654.4,1654.3,0.1]
["bitfinex","ETHUSD",1694023337372,9.80907526,1654.4,1654.3,0.1]
["bitfinex","ETHUSD",1694023337571,6.742061,1654.4,1654.3,0.1]
["bitfinex","ETHUSD",1694023338032,0.242061,1654.4,1654.3,0.1]
["bitfinex","ETHUSD",1694023340183,9.80907526,1654.4,1654.3,0.1]
["bitfinex","ETHUSD",1694023340601,0.242061,1654.4,1654.3,0.1]
["bitfinex","ETHUSD",1694023344086,0.242061,1654.4,1654.3,3.16701426]
["bitfinex","ETHUSD",1694023344286,6.04142,1655.3,1654.3,6.85820568]
["bitfinex","ETHUSD",1694023344523,6.04142,1655.3,1654.4,3.049]
["bitfinex","ETHUSD",1694023344524,6.04168,1655.2,1654.4,3.049]
["bitfinex","ETHUSD",1694023344707,6.5,1655.0,1654.4,3.049]
["bitfinex","ETHUSD",1694023344914,6.04157,1655.2,1654.4,6.11601426]
["bitfinex","ETHUSD",1694023345114,6.04089,1655.4,1654.6,3.049]
["bitfinex","ETHUSD",1694023345412,6.04089,1655.4,1654.6,6.11601426]
["bitfinex","ETHUSD",1694023345725,6.5,1655.3,1654.6,6.11601426]
["bitfinex","ETHUSD",1694023346031,6.5,1655.4,1654.8,3.049]
["bitfinex","ETHUSD",1694023346691,6.5,1655.4,1654.6,6.11601426]
["bitfinex","ETHUSD",1694023346692,14.399108,1655.4,1654.6,6.11601426]
["bitfinex","ETHUSD",1694023347017,20.439788,1655.4,1654.6,3.049]
["bitfinex","ETHUSD",1694023347234,20.439788,1655.4,1654.7,0.63869802]
["bitfinex","ETHUSD",1694023347451,20.439788,1655.4,1654.6,3.049]
["bitfinex","ETHUSD",1694023347452,26.480618,1655.4,1654.6,3.049]
["bitfinex","ETHUSD",1694023347652,6.5,1655.2,1654.4,3.049]
["bitfinex","ETHUSD",1694023347949,9.56701426,1655.2,1654.4,3.049]
["bitfinex","ETHUSD",1694023348113,15.60871426,1655.2,1654.5,0.63922661]
["bitfinex","ETHUSD",1694023348306,22.15777618,1655.2,1654.5,0.63922661]
["bitfinex","ETHUSD",1694023348655,6.5,1655.0,1654.4,3.049]
["bitfinex","ETHUSD",1694023349414,18.58468,1655.0,1654.3,0.1]
["bitfinex","ETHUSD",1694023350150,6.04171,1655.2,1654.4,6.75550522]
["bitfinex","ETHUSD",1694023350335,8.6894918,1655.3,1654.4,6.11601426]
["bitfinex","ETHUSD",1694023350515,6.65367042,1655.5,1654.7,3.049]
["bitfinex","ETHUSD",1694023350516,6.04066,1655.5,1654.7,3.049]
["bitfinex","ETHUSD",1694023350714,6.04018,1655.6,1654.9,3.049]
["bitfinex","ETHUSD",1694023350932,6.5,1655.5,1654.9,3.049]
["bitfinex","ETHUSD",1694023351847,6.5,1655.6,1654.9,6.11601426]
["bitfinex","ETHUSD",1694023352097,6.5,1655.6,1654.9,3.049]
["bitfinex","ETHUSD",1694023352265,12.54016,1655.6,1654.9,3.049]
["bitfinex","ETHUSD",1694023352562,6.5,1655.6,1655.0,3.70455443]
["bitfinex","ETHUSD",1694023353305,17.09137226,1655.6,1655.0,0.63754017]
["bitfinex","ETHUSD",1694023353608,23.13169226,1655.6,1655.0,0.63754017]
["bitfinex","ETHUSD",1694023353808,23.13169226,1655.6,1654.4,6.806]
["bitfinex","ETHUSD",1694023354044,29.17201226,1655.6,1654.5,3.06701426]
["bitfinex","ETHUSD",1694023354207,6.5,1655.2,1655.1,0.63645449]
["bitfinex","ETHUSD",1694023354431,6.5,1655.2,1654.5,3.06701426]
["bitfinex","ETHUSD",1694023355002,12.54161,1655.2,1654.5,3.06701426]
["bitfinex","ETHUSD",1694023355276,12.49161,1655.2,1654.5,3.06701426]
["bitfinex","ETHUSD",1694023355708,6.4,1655.0,1654.3,0.1]
["bitfinex","ETHUSD",1694023355911,12.44316,1654.8,1654.3,0.1]
["bitfinex","ETHUSD",1694023356259,12.44375,1654.6,1654.3,0.1]
["bitfinex","ETHUSD",1694023356412,6.4,1654.6,1654.3,0.1]
["bitfinex","ETHUSD",1694023356612,6.5,1654.7,1654.3,0.1]
["bitfinex","ETHUSD",1694023357224,6.742003,1654.8,1654.4,0.61622298]
["bitfinex","ETHUSD",1694023357413,0.242003,1654.8,1654.4,0.61622298]
["bitfinex","ETHUSD",1694023357626,0.242003,1654.8,1654.5,3.06701426]
["bitfinex","ETHUSD",1694023357828,6.04025,1655.6,1654.5,3.06701426]
["bitfinex","ETHUSD",1694023358116,11.2068813,1655.6,1654.5,3.68333656]
["bitfinex","ETHUSD",1694023358395,6.03978,1655.7,1654.7,31.04576426]
["bitfinex","ETHUSD",1694023358660,6.03947,1655.8,1654.7,31.04576426]
["bitfinex","ETHUSD",1694023358661,12.07906,1655.8,1654.7,31.04576426]
["bitfinex","ETHUSD",1694023358867,6.5,1655.7,1654.7,31.04576426]
["bitfinex","ETHUSD",1694023359521,12.53975,1655.7,1654.7,31.04576426]
["bitfinex","ETHUSD",1694023359950,23.50442626,1655.7,1654.7,25.00240426]
["bitfinex","ETHUSD",1694023360263,8.357922,1655.7,1654.7,25.00240426]
["bitfinex","ETHUSD",1694023360849,14.397672,1655.7,1654.7,25.00240426]
["bitfinex","ETHUSD",1694023361420,14.397672,1655.7,1654.8,0.61286388]
["bitfinex","ETHUSD",1694023361745,14.397672,1655.7,1654.9,3.06701426]
["bitfinex","ETHUSD",1694023361946,17.46468626,1655.7,1654.8,0.61286388]
["bitfinex","ETHUSD",1694023362180,6.5,1655.5,1654.8,0.61286388]
["bitfinex","ETHUSD",1694023362497,6.5,1655.3,1654.5,8.27276]
["bitfinex","ETHUSD",1694023362792,6.5,1655.3,1654.6,3.06701426]
["bitfinex","ETHUSD",1694023363152,12.54126,1655.3,1654.6,3.06701426]
["bitfinex","ETHUSD",1694023363349,21.044849,1655.3,1654.5,2.229]
["bitfinex","ETHUSD",1694023363594,27.086109,1655.3,1654.5,2.229]
["bitfinex","ETHUSD",1694023363805,6.5,1655.1,1654.3,0.1]
["bitfinex","ETHUSD",1694023363965,6.5,1654.8,1654.3,0.1]
["bitfinex","ETHUSD",1694023364147,11.42557426,1654.8,1654.3,0.1]
["bitfinex","ETHUSD",1694023364584,17.46867426,1654.8,1654.3,0.1]
["bitfinex","ETHUSD",1694023364988,6.5,1654.6,1654.3,0.1]
["bitfinex","ETHUSD",1694023365800,15.61078426,1654.6,1654.3,0.1]
["bitfinex","ETHUSD",1694023367274,6.5,1654.4,1654.3,0.1]
["bitfinex","ETHUSD",1694023367453,16.56819569,1654.4,1654.3,0.1]
["bitfinex","ETHUSD",1694023368069,9.56701426,1654.4,1654.3,0.1]
["bitfinex","ETHUSD",1694023368348,15.61149426,1654.4,1654.3,0.1]
["bitfinex","ETHUSD",1694023368548,21.65597426,1654.4,1654.3,0.1]
["bitfinex","ETHUSD",1694023368753,27.70045426,1654.4,1654.3,0.1]
["bitfinex","ETHUSD",1694023369362,28.20781618,1654.4,1654.3,0.1]
["bitfinex","ETHUSD",1694023369593,0.50736192,1654.3,1654.0,0.1]
["bitfinex","ETHUSD",1694023369794,27.70264426,1654.2,1654.0,0.1]
["bitfinex","ETHUSD",1694023370008,9.56701426,1654.1,1653.6,0.1]
["bitfinex","ETHUSD",1694023370322,28.66153569,1654.0,1653.6,0.1]
["bitfinex","ETHUSD",1694023370651,12.54579,1654.1,1653.6,0.1]
["bitfinex","ETHUSD",1694023370925,6.04503,1654.3,1653.6,0.1]
["bitfinex","ETHUSD",1694023371199,6.04466,1654.4,1653.6,0.1]
["bitfinex","ETHUSD",1694023371548,6.04413,1654.5,1653.6,0.1]
["bitfinex","ETHUSD",1694023371755,6.5,1654.4,1653.6,0.1]
["bitfinex","ETHUSD",1694023371993,6.5,1654.4,1654.0,0.5728176]
["bitfinex","ETHUSD",1694023372298,23.51504026,1654.4,1653.6,0.1]
["bitfinex","ETHUSD",1694023372994,29.55974026,1654.4,1653.6,0.1]
["bitfinex","ETHUSD",1694023373437,6.5,1654.2,1653.6,0.1]
["bitfinex","ETHUSD",1694023373553,6.5,1654.0,1653.6,0.1]
["bitfinex","ETHUSD",1694023374063,6.5,1654.2,1653.6,0.1]
["bitfinex","ETHUSD",1694023375208,12.54523,1654.2,1653.6,0.1]
["bitfinex","ETHUSD",1694023375555,14.404241,1654.2,1653.6,0.1]
["bitfinex","ETHUSD",1694023376357,17.47125526,1654.2,1653.6,0.1]
["bitfinex","ETHUSD",1694023376900,6.5,1654.0,1653.6,0.1]
["bitfinex","ETHUSD",1694023377107,27.70483426,1654.0,1653.6,0.1]
["bitfinex","ETHUSD",1694023377316,21.66483426,1654.0,1653.6,0.1]
["bitfinex","ETHUSD",1694023377459,27.70483426,1654.0,1653.6,0.1]
["bitfinex","ETHUSD",1694023377654,30.47531769,1654.0,1653.6,0.1]
["bitfinex","ETHUSD",1694023377854,24.42937769,1654.0,1653.6,0.1]
["bitfinex","ETHUSD",1694023378055,18.14112,1653.7,1653.6,0.1]
["bitfinex","ETHUSD",1694023378257,27.70813426,1653.7,1653.6,0.1]
["bitfinex","ETHUSD",1694023378451,36.75517426,1653.7,1653.4,0.1]
["bitfinex","ETHUSD",1694023378709,33.75809426,1653.5,1653.1,0.1]
["bitfinex","ETHUSD",1694023378852,6.5,1653.3,1653.1,0.1]
["bitfinex","ETHUSD",1694023379052,21.66475426,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1694023379312,23.83122969,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1694023379609,29.88009969,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1694023379911,30.38746161,1653.2,1653.1,0.1]
["bitfinex","ETHUSD",1694023381157,30.38746161,1653.2,1652.6,0.1]
["bitfinex","ETHUSD",1694023381158,0.06190421,1652.9,1652.6,0.1]
["bitfinex","ETHUSD",1694023381358,27.71800426,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1694023381707,25.05068411,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1694023381869,6.5,1652.8,1652.6,0.1]
["bitfinex","ETHUSD",1694023383094,6.5,1653.3,1652.8,1.75305519]
["bitfinex","ETHUSD",1694023383459,6.5,1653.3,1652.9,0.63191261]
["bitfinex","ETHUSD",1694023383659,12.54853,1653.3,1652.9,0.63191261]
["bitfinex","ETHUSD",1694023383891,26.732189,1653.3,1652.8,1.75305519]
["bitfinex","ETHUSD",1694023384198,6.5,1653.1,1652.8,1.75305519]
["bitfinex","ETHUSD",1694023384903,12.02829743,1653.6,1652.8,1.75305519]
["bitfinex","ETHUSD",1694023385108,2.3052,1653.6,1652.9,3.64156076]
["bitfinex","ETHUSD",1694023385312,12.09287,1653.9,1652.9,4.24589175]
["bitfinex","ETHUSD",1694023385617,13.37107192,1654.4,1653.1,3.06701426]
["bitfinex","ETHUSD",1694023385618,6.04471,1654.4,1653.1,3.06701426]
["bitfinex","ETHUSD",1694023385907,6.5,1654.2,1653.4,3.6153]
["bitfinex","ETHUSD",1694023386128,6.5,1654.2,1653.5,0.60433099]
["bitfinex","ETHUSD",1694023386259,18.59045,1654.2,1653.2,0.6153]
["bitfinex","ETHUSD",1694023386559,12.54616,1654.0,1653.3,3.06701426]
["bitfinex","ETHUSD",1694023386760,6.5,1654.0,1653.3,3.06701426]
["bitfinex","ETHUSD",1694023387362,6.5,1654.1,1653.3,3.06701426]
["bitfinex","ETHUSD",1694023388370,12.54562,1654.1,1653.3,3.06701426]
["bitfinex","ETHUSD",1694023388910,6.5,1654.3,1653.4,4.42333099]
["bitfinex","ETHUSD",1694023389074,6.04429,1654.5,1653.5,3.06701426]
["bitfinex","ETHUSD",1694023389272,6.04429,1654.5,1653.6,0.60433099]
["bitfinex","ETHUSD",1694023389273,7.253107,1654.5,1653.6,0.60433099]
["bitfinex","ETHUSD",1694023389603,1.208817,1654.5,1653.7,3.06701426]
["bitfinex","ETHUSD",1694023389902,6.5,1654.4,1653.7,3.67134525]
["bitfinex","ETHUSD",1694023390502,6.5,1654.4,1653.7,3.06701426]
["bitfinex","ETHUSD",1694023390705,6.04345,1654.7,1653.8,3.06701426]
["bitfinex","ETHUSD",1694023391000,6.5,1654.7,1653.8,3.63403335]
["bitfinex","ETHUSD",1694023391299,6.5,1654.7,1653.8,4.23836434]
["bitfinex","ETHUSD",1694023391513,6.04277,1654.9,1654.0,3.06701426]
["bitfinex","ETHUSD",1694023391686,7.251295,1654.9,1654.0,3.06701426]
["bitfinex","ETHUSD",1694023391889,6.5,1654.8,1654.1,0.56571255]
["bitfinex","ETHUSD",1694023392063,6.5,1654.8,1654.1,3.63272681]
["bitfinex","ETHUSD",1694023392064,12.54317,1654.8,1654.1,3.63272681]
["bitfinex","ETHUSD",1694023392823,6.04118,1655.4,1654.4,3.0]
["bitfinex","ETHUSD",1694023392998,6.5,1655.3,1654.5,3.06701426]
["bitfinex","ETHUSD",1694023393301,6.5,1655.4,1654.5,4.28664525]
["bitfinex","ETHUSD",1694023393506,6.04028,1655.6,1654.6,0.60433099]
["bitfinex","ETHUSD",1694023393708,6.04028,1655.6,1654.7,3.06701426]
["bitfinex","ETHUSD",1694023393864,6.5,1655.6,1654.7,3.06701426]
["bitfinex","ETHUSD",1694023394193,12.54712,1655.6,1654.7,3.67134525]
["bitfinex","ETHUSD",1694023394389,14.415198,1655.6,1654.7,3.67134525]
["bitfinex","ETHUSD",1694023395104,12.54715,1655.6,1654.8,3.06701426]
["bitfinex","ETHUSD",1694023395868,6.507,1655.6,1654.8,3.06701426]
["bitfinex","ETHUSD",1694023396110,0.101,1655.7,1654.9,3.819]
["bitfinex","ETHUSD",1694023396429,0.101,1655.7,1655.0,3.06701426]
["bitfinex","ETHUSD",1694023396430,6.5,1655.6,1655.0,3.06701426]
["bitfinex","ETHUSD",1694023396933,6.5,1655.6,1654.5,6.0]
["bitfinex","ETHUSD",1694023396934,25.880254,1655.6,1654.5,0.6153]
["bitfinex","ETHUSD",1694023397107,26.38761592,1655.6,1654.5,0.6153]
["bitfinex","ETHUSD",1694023397429,25.880254,1655.6,1654.5,0.6153]
["bitfinex","ETHUSD",1694023397605,12.13777,1655.7,1654.8,3.06701426]
["bitfinex","ETHUSD",1694023397606,12.59774,1655.7,1654.8,3.06701426]
["bitfinex","ETHUSD",1694023398142,12.59774,1655.7,1654.9,3.06701426]
["bitfinex","ETHUSD",1694023398291,0.058,1655.7,1654.9,3.06701426]
["bitfinex","ETHUSD",1694023399353,6.5,1655.6,1654.9,3.06701426]
["bitfinex","ETHUSD",1694023399557,6.04047,1655.5,1654.9,3.06701426]
["bitfinex","ETHUSD",1694023399887,0.058,1655.7,1654.9,3.06701426]
["bitfinex","ETHUSD",1694023400137,6.5,1655.6,1654.9,3.06701426]
["bitfinex","ETHUSD",1694023400495,12.5406,1655.5,1654.9,3.06701426]
["bitfinex","ETHUSD",1694023400891,6.09781,1655.7,1654.9,3.06701426]
["bitfinex","ETHUSD",1694023401931,6.5,1655.6,1654.9,3.06701426]
["bitfinex","ETHUSD",1694023402233,12.1378,1655.7,1654.9,3.06701426]
["bitfinex","ETHUSD",1694023402438,6.09781,1655.7,1654.9,3.06701426]
["bitfinex","ETHUSD",1694023403046,6.5,1655.6,1655.1,3.045]
["bitfinex","ETHUSD",1694023403253,6.5,1655.6,1655.1,6.11201426]
["bitfinex","ETHUSD",1694023403547,8.36378,1655.6,1654.9,3.045]
["bitfinex","ETHUSD",1694023403709,6.5,1655.4,1654.7,3.045]
["bitfinex","ETHUSD",1694023404050,24.6248,1655.2,1654.1,3.61071255]
["bitfinex","ETHUSD",1694023404254,6.5,1654.7,1654.1,3.61071255]
["bitfinex","ETHUSD",1694023404656,6.5,1654.8,1654.1,3.61071255]
["bitfinex","ETHUSD",1694023404808,6.5,1654.8,1654.1,6.11201426]
["bitfinex","ETHUSD",1694023405326,6.5,1654.8,1654.2,0.71732595]
["bitfinex","ETHUSD",1694023405524,7.754292,1654.8,1654.2,0.71732595]
["bitfinex","ETHUSD",1694023405917,7.754292,1654.8,1654.2,3.78434021]
["bitfinex","ETHUSD",1694023406247,6.5,1655.0,1654.3,6.11201426]
["bitfinex","ETHUSD",1694023406432,12.54236,1655.0,1654.3,6.11201426]
["bitfinex","ETHUSD",1694023406750,12.54236,1655.0,1654.4,0.71778176]
["bitfinex","ETHUSD",1694023406910,18.58472,1655.0,1654.4,0.71778176]
["bitfinex","ETHUSD",1694023407409,18.58465,1655.0,1654.4,0.71778176]
["bitfinex","ETHUSD",1694023407610,12.54229,1655.0,1654.3,3.045]
["bitfinex","ETHUSD",1694023408010,12.54229,1655.0,1654.4,0.71688368]
["bitfinex","ETHUSD",1694023408219,14.50833454,1655.0,1654.4,0.71688368]
["bitfinex","ETHUSD",1694023408440,14.50833454,1655.0,1654.3,3.045]
["bitfinex","ETHUSD",1694023408658,20.55062454,1655.0,1654.3,3.045]
["bitfinex","ETHUSD",1694023409010,20.55062454,1655.0,1654.4,0.71688368]
["bitfinex","ETHUSD",1694023409451,20.55062454,1655.0,1654.3,3.045]
["bitfinex","ETHUSD",1694023409834,20.55062454,1655.0,1654.5,0.71649837]
["bitfinex","ETHUSD",1694023410154,6.5,1655.2,1654.6,3.06701426]
["bitfinex","ETHUSD",1694023410340,6.04169,1655.2,1654.7,3.045]
["bitfinex","ETHUSD",1694023411135,12.54169,1655.2,1654.7,3.045]
["bitfinex","ETHUSD",1694023411976,24.62494,1655.2,1654.6,0.71611311]
["bitfinex","ETHUSD",1694023412267,6.5,1654.8,1654.6,0.71611311]
["bitfinex","ETHUSD",1694023412568,18.58678,1654.7,1654.1,3.045]
["bitfinex","ETHUSD",1694023412764,24.63017,1654.7,1654.1,3.045]
["bitfinex","ETHUSD",1694023413065,6.04277,1654.9,1654.3,3.045]
["bitfinex","ETHUSD",1694023413273,12.08565,1654.9,1654.3,6.11201426]
["bitfinex","ETHUSD",1694023413858,23.00841826,1654.9,1654.4,0.64036742]
["bitfinex","ETHUSD",1694023414077,12.08685,1654.7,1654.4,0.64036742]
["bitfinex","ETHUSD",1694023414566,12.08685,1654.7,1654.1,3.045]
["bitfinex","ETHUSD",1694023414861,12.08685,1654.7,1654.5,0.60466304]
["bitfinex","ETHUSD",1694023415072,6.5,1654.6,1654.1,3.045]
["bitfinex","ETHUSD",1694023415263,12.54396,1654.6,1654.1,3.045]
["bitfinex","ETHUSD",1694023415443,24.63188,1654.6,1654.1,3.045]
["bitfinex","ETHUSD",1694023415648,24.63188,1654.6,1654.0,2.8813]
["bitfinex","ETHUSD",1694023415848,12.54396,1654.6,1654.0,0.6153]
["bitfinex","ETHUSD",1694023416050,12.54384,1654.6,1654.0,0.6153]
["bitfinex","ETHUSD",1694023416558,12.54384,1654.6,1654.1,0.60734104]
["bitfinex","ETHUSD",1694023416892,18.58768,1654.6,1654.1,0.60734104]
["bitfinex","ETHUSD",1694023417729,18.58768,1654.6,1654.0,0.6153]
["bitfinex","ETHUSD",1694023418477,30.40338246,1654.6,1654.1,0.57396023]
["bitfinex","ETHUSD",1694023418977,30.40338246,1654.6,1653.7,3.06701426]
["bitfinex","ETHUSD",1694023419376,6.5,1654.4,1654.2,0.5738647]
["bitfinex","ETHUSD",1694023419684,18.5897,1654.3,1653.7,3.06701426]
["bitfinex","ETHUSD",1694023420239,6.5,1654.1,1653.5,0.4725397]
["bitfinex","ETHUSD",1694023420438,6.5,1654.1,1653.3,3.96933286]
["bitfinex","ETHUSD",1694023420439,6.5,1653.9,1653.3,3.96933286]
["bitfinex","ETHUSD",1694023420681,12.54643,1653.9,1653.3,7.03634712]
["bitfinex","ETHUSD",1694023420983,18.59286,1653.9,1653.4,0.57795536]
["bitfinex","ETHUSD",1694023421281,12.54643,1653.9,1653.3,6.11201426]
["bitfinex","ETHUSD",1694023421777,12.54643,1653.9,1653.4,0.57949219]
["bitfinex","ETHUSD",1694023421971,6.5,1653.9,1653.3,6.11201426]
["bitfinex","ETHUSD",1694023422182,2.7048482,1654.6,1653.7,3.045]
["bitfinex","ETHUSD",1694023422383,2.1715,1654.7,1654.2,3.045]
["bitfinex","ETHUSD",1694023422588,2.1715,1654.7,1653.9,3.06701426]
["bitfinex","ETHUSD",1694023422589,2.1715,1654.7,1654.4,3.045]
["bitfinex","ETHUSD",1694023422791,6.04316,1654.8,1654.4,3.045]
["bitfinex","ETHUSD",1694023422997,6.04282,1654.9,1654.4,3.045]
["bitfinex","ETHUSD",1694023423499,12.08567,1654.9,1654.4,3.045]
["bitfinex","ETHUSD",1694023424253,18.58567,1654.9,1654.4,3.045]
["bitfinex","ETHUSD",1694023425097,6.04282,1654.9,1654.4,3.045]
["bitfinex","ETHUSD",1694023425295,12.54282,1654.9,1654.4,3.045]
["bitfinex","ETHUSD",1694023425465,18.58567,1654.9,1654.5,0.57103296]
["bitfinex","ETHUSD",1694023425668,24.62852,1654.9,1654.5,0.57103296]
["bitfinex","ETHUSD",1694023426004,24.62852,1654.9,1654.2,3.045]
["bitfinex","ETHUSD",1694023426005,30.76262426,1654.9,1654.2,3.045]
["bitfinex","ETHUSD",1694023426152,12.54398,1654.6,1654.0,3.6603]
["bitfinex","ETHUSD",1694023426349,12.54398,1654.6,1654.0,6.72731426]
["bitfinex","ETHUSD",1694023426545,12.54398,1654.6,1654.1,0.57223941]
["bitfinex","ETHUSD",1694023427217,21.051094,1654.6,1654.1,0.57223941]
["bitfinex","ETHUSD",1694023427367,6.5,1654.4,1654.1,0.57223941]
["bitfinex","ETHUSD",1694023427691,3.06701426,1654.5,1653.9,3.045]
["bitfinex","ETHUSD",1694023427692,12.54428,1654.5,1653.9,3.045]
["bitfinex","ETHUSD",1694023427991,12.08635,1654.8,1654.3,3.045]
["bitfinex","ETHUSD",1694023428305,6.04312,1654.8,1654.3,3.045]
["bitfinex","ETHUSD",1694023428654,6.04312,1654.8,1654.1,3.045]
["bitfinex","ETHUSD",1694023428655,6.5,1654.7,1654.1,3.045]
["bitfinex","ETHUSD",1694023428854,12.54364,1654.7,1654.1,6.11201426]
["bitfinex","ETHUSD",1694023429101,18.58728,1654.7,1654.1,3.045]
["bitfinex","ETHUSD",1694023429285,18.58728,1654.7,1653.3,0.6153]
["bitfinex","ETHUSD",1694023429286,6.5,1654.5,1653.3,0.6153]
["bitfinex","ETHUSD",1694023429602,6.5,1654.5,1653.5,3.045]
["bitfinex","ETHUSD",1694023429603,6.5,1654.1,1653.5,3.045]
["bitfinex","ETHUSD",1694023429901,12.54573,1654.1,1653.5,6.11201426]
["bitfinex","ETHUSD",1694023430563,18.59146,1654.1,1653.5,6.11201426]
["bitfinex","ETHUSD",1694023430769,24.63719,1654.1,1653.4,0.51413904]
["bitfinex","ETHUSD",1694023430978,18.59296,1653.9,1653.4,0.51413904]
["bitfinex","ETHUSD",1694023432867,18.59296,1653.9,1653.3,1.0]
["bitfinex","ETHUSD",1694023433068,18.59296,1653.9,1653.3,4.06701426]
["bitfinex","ETHUSD",1694023434893,27.70659426,1653.9,1653.3,1.0]
["bitfinex","ETHUSD",1694023435222,6.5,1653.5,1653.3,1.0]
["bitfinex","ETHUSD",1694023435357,37.45457426,1653.4,1653.3,1.0]
["bitfinex","ETHUSD",1694023435558,36.80457426,1653.4,1653.3,1.0]
["bitfinex","ETHUSD",1694023435876,43.31874391,1653.4,1652.7,0.1]
["bitfinex","ETHUSD",1694023436097,6.5,1653.2,1652.7,0.1]
["bitfinex","ETHUSD",1694023436278,6.5,1653.0,1652.7,0.1]
["bitfinex","ETHUSD",1694023436608,24.65099,1652.8,1652.7,0.1]
["bitfinex","ETHUSD",1694023436911,27.71800426,1652.8,1652.7,0.1]
["bitfinex","ETHUSD",1694023437113,27.71800426,1652.8,1652.4,0.1]
["bitfinex","ETHUSD",1694023437434,12.61201426,1652.5,1652.4,0.1]
["bitfinex","ETHUSD",1694023437649,38.07893569,1652.5,1652.4,0.1]
["bitfinex","ETHUSD",1694023437930,35.03393569,1652.5,1652.4,0.1]
["bitfinex","ETHUSD",1694023438100,38.07893569,1652.5,1652.4,0.1]
["bitfinex","ETHUSD",1694023438498,38.07893569,1652.5,1652.3,0.1]
["bitfinex","ETHUSD",1694023438698,38.07893569,1652.5,1651.8,0.1]
["bitfinex","ETHUSD",1694023438699,6.61701426,1652.4,1651.8,0.1]
["bitfinex","ETHUSD",1694023438902,9.56701426,1652.1,1651.8,0.1]
["bitfinex","ETHUSD",1694023439112,33.77861426,1652.1,1651.8,0.1]
["bitfinex","ETHUSD",1694023439328,33.77861426,1652.1,1651.7,0.1]
["bitfinex","ETHUSD",1694023439521,9.545,1651.9,1651.7,0.1]
["bitfinex","ETHUSD",1694023439828,28.68351426,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1694023440048,34.68351426,1651.8,1651.1,0.10551]
["bitfinex","ETHUSD",1694023440189,6.5,1651.3,1651.1,0.10551]
["bitfinex","ETHUSD",1694023440390,12.1124,1651.2,1651.1,0.10551]
["bitfinex","ETHUSD",1694023440592,6.05579,1651.4,1651.1,0.10551]
["bitfinex","ETHUSD",1694023440803,8.18871,1651.8,1651.1,6.21752426]
["bitfinex","ETHUSD",1694023441018,6.0534,1652.0,1651.3,3.045]
["bitfinex","ETHUSD",1694023441341,12.1069,1652.0,1651.4,0.60433099]
["bitfinex","ETHUSD",1694023441552,13.35059,1652.0,1651.4,0.60433099]
["bitfinex","ETHUSD",1694023441846,22.47110426,1652.0,1651.2,0.43216938]
["bitfinex","ETHUSD",1694023441991,19.40409,1652.0,1651.2,0.43216938]
["bitfinex","ETHUSD",1694023442196,3.06701426,1651.9,1651.3,0.60433099]
["bitfinex","ETHUSD",1694023442409,12.41518143,1651.8,1651.1,0.10551]
["bitfinex","ETHUSD",1694023442736,18.16477,1651.6,1651.4,0.43139582]
["bitfinex","ETHUSD",1694023442904,27.73231426,1651.5,1651.4,0.43139582]
["bitfinex","ETHUSD",1694023443109,27.73231426,1651.5,1651.1,0.10551]
["bitfinex","ETHUSD",1694023443110,31.11101869,1651.5,1651.1,0.10551]
["bitfinex","ETHUSD",1694023443529,18.1686,1651.2,1651.1,0.10551]
["bitfinex","ETHUSD",1694023443725,33.79181426,1651.2,1651.1,0.10551]
["bitfinex","ETHUSD",1694023443928,27.29181426,1651.2,1651.1,0.10551]
["bitfinex","ETHUSD",1694023444295,27.29181426,1651.2,1650.7,0.1]
["bitfinex","ETHUSD",1694023444296,27.84181426,1651.2,1650.7,0.1]
["bitfinex","ETHUSD",1694023444491,6.5,1651.0,1650.7,0.1]
["bitfinex","ETHUSD",1694023444723,21.23891426,1650.9,1650.7,0.1]
["bitfinex","ETHUSD",1694023445755,6.05629,1651.2,1650.7,0.70433099]
["bitfinex","ETHUSD",1694023446048,21.23626426,1651.2,1650.8,0.60433099]
["bitfinex","ETHUSD",1694023446263,23.96547969,1651.2,1650.8,1.03804803]
["bitfinex","ETHUSD",1694023446618,23.96547969,1651.2,1650.7,0.1]
["bitfinex","ETHUSD",1694023446801,6.05587,1651.3,1650.7,0.1]
["bitfinex","ETHUSD",1694023447316,6.05379,1651.9,1650.9,3.06701426]
["bitfinex","ETHUSD",1694023447521,13.05596312,1652.1,1651.1,3.828]
["bitfinex","ETHUSD",1694023447837,6.05311,1652.1,1651.2,3.67134525]
["bitfinex","ETHUSD",1694023448039,6.05311,1652.1,1651.2,0.60433099]
["bitfinex","ETHUSD",1694023448040,18.15933,1652.1,1651.2,0.60433099]
["bitfinex","ETHUSD",1694023448205,18.15933,1652.1,1650.8,0.43371704]
["bitfinex","ETHUSD",1694023448397,18.16341,1651.7,1650.9,3.06701426]
["bitfinex","ETHUSD",1694023448600,6.05401,1651.8,1651.0,3.06701426]
["bitfinex","ETHUSD",1694023448796,7.869363,1652.0,1651.0,3.67134525]
["bitfinex","ETHUSD",1694023449000,12.10689,1652.0,1651.1,0.60433099]
["bitfinex","ETHUSD",1694023449215,12.10689,1652.0,1651.2,3.06701426]
["bitfinex","ETHUSD",1694023449951,18.16035,1652.0,1651.2,3.06701426]
["bitfinex","ETHUSD",1694023450247,12.10689,1652.0,1651.2,3.06701426]
["bitfinex","ETHUSD",1694023450451,6.0529,1652.1,1651.2,3.67134525]
["bitfinex","ETHUSD",1694023450614,12.55177,1652.5,1651.5,9.56701426]
["bitfinex","ETHUSD",1694023450819,6.0512,1652.6,1651.7,3.828]
["bitfinex","ETHUSD",1694023451014,12.1025,1652.6,1651.8,3.06701426]
["bitfinex","ETHUSD",1694023451544,18.1538,1652.6,1651.9,0.45644719]
["bitfinex","ETHUSD",1694023451844,6.5,1652.3,1651.9,0.45644719]
["bitfinex","ETHUSD",1694023452016,12.10418,1652.4,1651.9,0.45644719]
["bitfinex","ETHUSD",1694023452017,6.05209,1652.4,1651.9,0.45644719]
["bitfinex","ETHUSD",1694023452355,12.10409,1652.4,1651.4,10.328]
["bitfinex","ETHUSD",1694023452650,19.971648,1652.4,1651.5,3.06701426]
["bitfinex","ETHUSD",1694023452799,6.5,1652.3,1651.5,3.06701426]
["bitfinex","ETHUSD",1694023453007,19.971648,1652.4,1651.3,2.3853]
["bitfinex","ETHUSD",1694023453008,6.5,1652.0,1651.3,2.3853]
["bitfinex","ETHUSD",1694023453207,6.5,1652.0,1650.7,0.70433099]
["bitfinex","ETHUSD",1694023453208,18.60803,1651.8,1650.8,3.828]
["bitfinex","ETHUSD",1694023453401,3.06701426,1651.7,1650.9,3.06701426]
["bitfinex","ETHUSD",1694023453606,18.61039,1651.5,1650.7,0.1]
["bitfinex","ETHUSD",1694023454015,21.076903,1651.5,1650.7,0.1]
["bitfinex","ETHUSD",1694023454218,30.19915726,1651.5,1650.7,0.1]
["bitfinex","ETHUSD",1694023455267,6.5,1651.3,1650.7,0.1]
["bitfinex","ETHUSD",1694023455558,6.5,1651.1,1650.7,0.1]
["bitfinex","ETHUSD",1694023455846,6.5,1650.9,1650.7,0.1]
["bitfinex","ETHUSD",1694023456206,12.55736,1650.9,1650.7,0.1]
["bitfinex","ETHUSD",1694023456426,6.05601,1651.3,1650.7,3.16701426]
["bitfinex","ETHUSD",1694023456628,0.65,1651.9,1650.8,6.89501426]
["bitfinex","ETHUSD",1694023456931,6.05467,1651.7,1650.8,13.39501426]
["bitfinex","ETHUSD",1694023457126,6.05467,1651.7,1650.9,0.46326395]
["bitfinex","ETHUSD",1694023457354,12.55467,1651.7,1651.0,3.06701426]
["bitfinex","ETHUSD",1694023458180,12.55467,1651.7,1651.1,12.1129]
["bitfinex","ETHUSD",1694023458378,6.05303,1652.1,1651.4,3.06701426]
["bitfinex","ETHUSD",1694023458545,6.05303,1652.1,1651.6,12.10938]
["bitfinex","ETHUSD",1694023458901,24.65901,1652.1,1651.4,9.88331]
["bitfinex","ETHUSD",1694023459082,18.60593,1652.1,1651.4,12.95029426]
["bitfinex","ETHUSD",1694023459286,21.071778,1652.1,1651.4,19.00575426]
["bitfinex","ETHUSD",1694023459617,21.071778,1652.1,1651.4,12.11057]
["bitfinex","ETHUSD",1694023459618,30.19187226,1652.1,1651.4,12.11057]
["bitfinex","ETHUSD",1694023459908,21.071778,1652.1,1651.4,15.17758426]
["bitfinex","ETHUSD",1694023460207,30.19187226,1652.1,1651.3,12.1113]
["bitfinex","ETHUSD",1694023460410,6.5,1651.9,1651.3,6.05565]
["bitfinex","ETHUSD",1694023460614,18.60832,1651.8,1651.3,6.05565]
["bitfinex","ETHUSD",1694023461892,2.1071778,1652.0,1651.3,15.17849426]
["bitfinex","ETHUSD",1694023462209,8.519018,1652.1,1651.3,21.23432426]
["bitfinex","ETHUSD",1694023462512,6.05264,1652.2,1651.6,12.10916]
["bitfinex","ETHUSD",1694023462675,6.05228,1652.3,1651.8,12.10788]
["bitfinex","ETHUSD",1694023462870,6.05228,1652.3,1651.8,15.17489426]
["bitfinex","ETHUSD",1694023463294,6.05228,1652.3,1651.7,6.054]
["bitfinex","ETHUSD",1694023463295,23.53204826,1652.3,1651.7,6.054]
["bitfinex","ETHUSD",1694023463613,29.58437826,1652.3,1651.5,12.1099]
["bitfinex","ETHUSD",1694023463775,29.58437826,1652.3,1651.5,15.17691426]
["bitfinex","ETHUSD",1694023465130,18.60461,1652.3,1651.7,12.10838]
["bitfinex","ETHUSD",1694023465454,18.60461,1652.3,1651.6,6.05472]
["bitfinex","ETHUSD",1694023465455,27.72395426,1652.3,1651.6,6.05472]
["bitfinex","ETHUSD",1694023466488,27.72395426,1652.3,1651.7,0.45697114]
["bitfinex","ETHUSD",1694023466687,18.60461,1652.3,1651.7,12.56544114]
["bitfinex","ETHUSD",1694023466896,12.55228,1652.3,1651.7,12.56544114]
["bitfinex","ETHUSD",1694023467202,18.60444,1652.3,1651.7,12.56544114]
["bitfinex","ETHUSD",1694023467389,12.55216,1652.3,1651.7,12.56544114]
["bitfinex","ETHUSD",1694023467758,18.60432,1652.3,1651.7,12.56544114]
["bitfinex","ETHUSD",1694023468359,21.069942,1652.3,1651.7,12.56544114]
["bitfinex","ETHUSD",1694023468853,6.5,1652.3,1651.7,18.61980114]
["bitfinex","ETHUSD",1694023469059,6.05169,1652.5,1651.8,3.06701426]
["bitfinex","ETHUSD",1694023469299,12.1024,1652.6,1652.1,6.0529]
["bitfinex","ETHUSD",1694023469468,13.312612,1652.6,1652.1,6.0529]
["bitfinex","ETHUSD",1694023469799,19.812612,1652.6,1652.1,6.0529]
["bitfinex","ETHUSD",1694023470013,6.05116,1652.6,1652.1,6.0529]
["bitfinex","ETHUSD",1694023470324,6.05116,1652.6,1652.1,12.1058]
["bitfinex","ETHUSD",1694023470475,6.05091,1652.7,1652.1,15.17281426]
["bitfinex","ETHUSD",1694023470681,12.10183,1652.7,1652.1,21.22571426]
["bitfinex","ETHUSD",1694023470990,8.19218,1652.8,1652.2,3.06701426]
["bitfinex","ETHUSD",1694023471188,8.19218,1652.8,1652.3,12.10388]
["bitfinex","ETHUSD",1694023471996,28.822191,1652.8,1652.1,6.05267]
["bitfinex","ETHUSD",1694023472168,31.88920526,1652.8,1652.0,6.05304]
["bitfinex","ETHUSD",1694023472360,31.88920526,1652.8,1651.7,6.51117114]
["bitfinex","ETHUSD",1694023472361,6.5,1652.3,1651.7,6.51117114]
["bitfinex","ETHUSD",1694023472563,18.15615,1652.4,1651.7,6.51117114]
["bitfinex","ETHUSD",1694023472564,12.10617,1652.1,1651.7,0.45697114]
["bitfinex","ETHUSD",1694023472758,6.05298,1652.1,1651.7,6.51112114]
["bitfinex","ETHUSD",1694023472996,18.60596,1652.1,1651.7,0.45697114]
["bitfinex","ETHUSD",1694023473196,12.55376,1651.9,1651.7,0.45697114]
["bitfinex","ETHUSD",1694023473358,15.17396426,1652.0,1651.7,0.45697114]
["bitfinex","ETHUSD",1694023473560,21.22752426,1652.0,1651.4,6.05523]
["bitfinex","ETHUSD",1694023473792,24.01610379,1652.0,1651.4,6.05523]
["bitfinex","ETHUSD",1694023473993,6.05413,1651.8,1651.4,6.05523]
["bitfinex","ETHUSD",1694023474311,27.72940426,1651.8,1651.0,6.05669]
["bitfinex","ETHUSD",1694023474597,27.72940426,1651.8,1651.0,6.05677]
["bitfinex","ETHUSD",1694023474760,27.72940426,1651.8,1650.9,6.05709]
["bitfinex","ETHUSD",1694023474761,6.5,1651.6,1650.9,6.05709]
["bitfinex","ETHUSD",1694023474961,12.55573,1651.4,1650.9,6.05709]
["bitfinex","ETHUSD",1694023475713,27.73393426,1651.4,1650.7,6.15792]
["bitfinex","ETHUSD",1694023476598,18.61119,1651.4,1650.7,15.28296426]
["bitfinex","ETHUSD",1694023476898,18.61119,1651.4,1650.7,21.34099426]
["bitfinex","ETHUSD",1694023477271,12.11046,1651.5,1650.8,3.68231426]
["bitfinex","ETHUSD",1694023477601,6.05455,1651.7,1651.1,18.16968]
["bitfinex","ETHUSD",1694023477805,6.05425,1651.8,1651.1,18.16968]
["bitfinex","ETHUSD",1694023477806,12.10842,1651.8,1651.2,3.06701426]
["bitfinex","ETHUSD",1694023477961,6.05417,1651.8,1651.3,6.05565]
["bitfinex","ETHUSD",1694023478161,6.05331,1652.0,1651.4,3.06701426]
["bitfinex","ETHUSD",1694023478365,12.55331,1652.0,1651.5,6.05485]
["bitfinex","ETHUSD",1694023478687,12.55331,1652.0,1651.5,12.10995]
["bitfinex","ETHUSD",1694023478859,6.053,1652.1,1651.5,12.10995]
["bitfinex","ETHUSD",1694023479492,12.553,1652.1,1651.5,12.10995]
["bitfinex","ETHUSD",1694023480263,30.19179726,1652.1,1651.4,12.11037]
["bitfinex","ETHUSD",1694023481300,6.5,1651.7,1651.5,0.45041295]
["bitfinex","ETHUSD",1694023481473,12.55445,1651.7,1651.3,6.05583]
["bitfinex","ETHUSD",1694023481663,12.10826,1651.8,1651.3,12.11166]
["bitfinex","ETHUSD",1694023481863,8.518733,1652.1,1651.4,0.45137998]
["bitfinex","ETHUSD",1694023482080,8.518733,1652.1,1650.9,15.55712]
["bitfinex","ETHUSD",1694023482081,3.0,1650.9,1650.6,0.60548429]
["bitfinex","ETHUSD",1694023482287,0.06190421,1650.6,1650.4,0.1]
["bitfinex","ETHUSD",1694023482492,12.1168,1650.6,1650.4,0.1]
["bitfinex","ETHUSD",1694023482715,0.94993242,1650.7,1650.4,0.1]
["bitfinex","ETHUSD",1694023482864,0.94993242,1650.7,1650.4,6.15913]
["bitfinex","ETHUSD",1694023483067,0.94993242,1650.7,1650.5,0.38098856]
["bitfinex","ETHUSD",1694023483679,7.44993242,1650.7,1650.5,0.38098856]
["bitfinex","ETHUSD",1694023484080,0.94993242,1650.7,1650.5,0.38098856]
["bitfinex","ETHUSD",1694023484924,7.44993242,1650.7,1650.5,0.33098856]
["bitfinex","ETHUSD",1694023485209,8.80070166,1650.7,1650.5,0.33098856]
["bitfinex","ETHUSD",1694023485570,13.50798242,1650.7,1650.5,0.33098856]
["bitfinex","ETHUSD",1694023485771,6.5,1650.6,1650.5,0.33098856]
["bitfinex","ETHUSD",1694023486133,18.6168,1650.6,1650.5,0.33098856]
["bitfinex","ETHUSD",1694023486482,0.94993242,1650.7,1650.4,0.1]
["bitfinex","ETHUSD",1694023486682,0.94993242,1650.7,1650.4,18.27738]
["bitfinex","ETHUSD",1694023486895,0.94993242,1650.7,1650.6,12.1168]
["bitfinex","ETHUSD",1694023487826,0.94993242,1650.7,1650.5,6.44113939]
["bitfinex","ETHUSD",1694023488169,12.55712,1651.0,1650.5,6.44113939]
["bitfinex","ETHUSD",1694023489288,12.55712,1651.0,1650.5,0.38241939]
["bitfinex","ETHUSD",1694023489605,23.54226126,1651.0,1650.5,0.38241939]
["bitfinex","ETHUSD",1694023489792,6.5,1650.8,1650.5,0.38241939]
["bitfinex","ETHUSD",1694023489965,12.55792,1650.8,1650.5,0.38241939]
["bitfinex","ETHUSD",1694023490178,18.61584,1650.8,1650.5,0.38241939]
["bitfinex","ETHUSD",1694023490624,6.5,1650.6,1650.5,0.38241939]
["bitfinex","ETHUSD",1694023490929,25.63190143,1650.6,1650.5,0.38241939]
["bitfinex","ETHUSD",1694023491722,28.69891569,1650.6,1650.4,0.1]
["bitfinex","ETHUSD",1694023491881,18.61754,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1694023492409,18.61754,1650.5,1650.4,0.45826573]
["bitfinex","ETHUSD",1694023492985,24.67631,1650.5,1650.4,0.45826573]
["bitfinex","ETHUSD",1694023493291,30.85594413,1650.5,1650.4,0.45826573]
["bitfinex","ETHUSD",1694023493801,30.85594413,1650.5,1649.8,0.1]
["bitfinex","ETHUSD",1694023493986,6.5,1650.3,1649.8,0.1]
["bitfinex","ETHUSD",1694023494187,6.5,1649.9,1649.8,0.1]
["bitfinex","ETHUSD",1694023494501,12.56097,1649.9,1649.8,0.44106552]
["bitfinex","ETHUSD",1694023495206,18.62194,1649.9,1649.8,0.44106552]
["bitfinex","ETHUSD",1694023495601,24.68291,1649.9,1649.8,0.44106552]
["bitfinex","ETHUSD",1694023495808,27.757261,1649.9,1649.0,0.59778122]
["bitfinex","ETHUSD",1694023496006,27.757261,1649.9,1649.8,0.32302542]
["bitfinex","ETHUSD",1694023496220,27.757261,1649.9,1649.0,6.16424]
["bitfinex","ETHUSD",1694023496630,27.757261,1649.9,1649.1,0.43506885]
["bitfinex","ETHUSD",1694023497130,6.5,1649.5,1649.1,0.43506885]
["bitfinex","ETHUSD",1694023497428,18.6257,1649.4,1649.1,0.43506885]
["bitfinex","ETHUSD",1694023497754,9.135321,1649.9,1649.1,19.23094984]
["bitfinex","ETHUSD",1694023497955,12.12313,1649.8,1649.3,6.06303]
["bitfinex","ETHUSD",1694023498528,18.62313,1649.8,1649.3,6.06303]
["bitfinex","ETHUSD",1694023498784,18.62313,1649.8,1649.2,6.66766099]
["bitfinex","ETHUSD",1694023498917,12.12312,1649.8,1649.2,6.06352]
["bitfinex","ETHUSD",1694023499122,6.06134,1649.8,1649.2,12.12706]
["bitfinex","ETHUSD",1694023499670,6.06219,1649.6,1649.1,6.49895885]
["bitfinex","ETHUSD",1694023499867,6.06219,1649.6,1649.1,0.43506885]
["bitfinex","ETHUSD",1694023499868,12.12455,1649.6,1649.1,0.43506885]
["bitfinex","ETHUSD",1694023500019,21.25392426,1649.6,1649.1,0.43506885]
["bitfinex","ETHUSD",1694023500220,12.12455,1649.6,1649.1,0.43506885]
["bitfinex","ETHUSD",1694023500632,6.5,1649.5,1649.1,0.43506885]
["bitfinex","ETHUSD",1694023500836,6.5,1649.3,1649.1,0.43506885]
["bitfinex","ETHUSD",1694023501033,6.06182,1649.7,1649.1,1.03939984]
["bitfinex","ETHUSD",1694023501363,12.12708,1649.2,1649.1,0.43506885]
["bitfinex","ETHUSD",1694023501732,27.75763426,1649.2,1649.1,0.43506885]
["bitfinex","ETHUSD",1694023502635,27.75763426,1649.2,1649.0,0.1]
["bitfinex","ETHUSD",1694023502939,15.34277769,1649.1,1648.8,0.1]
["bitfinex","ETHUSD",1694023503137,6.5,1648.9,1648.8,0.1]
["bitfinex","ETHUSD",1694023503366,0.242892,1649.1,1648.8,3.16701426]
["bitfinex","ETHUSD",1694023503572,0.242892,1649.1,1648.9,3.06701426]
["bitfinex","ETHUSD",1694023503867,6.06153,1649.8,1649.1,18.19161]
["bitfinex","ETHUSD",1694023504062,6.06153,1649.8,1649.3,6.06317]
["bitfinex","ETHUSD",1694023504248,18.18561,1649.7,1649.0,6.666584]
["bitfinex","ETHUSD",1694023504450,6.5,1649.6,1649.0,6.666584]
["bitfinex","ETHUSD",1694023504654,18.791814,1649.7,1649.0,6.666584]
["bitfinex","ETHUSD",1694023504655,18.62519,1649.5,1649.0,6.666584]
["bitfinex","ETHUSD",1694023504851,6.06108,1649.9,1649.1,3.06701426]
["bitfinex","ETHUSD",1694023505052,6.06185,1649.7,1649.1,9.13092426]
["bitfinex","ETHUSD",1694023505365,8.16469,1650.1,1649.2,7.58443768]
["bitfinex","ETHUSD",1694023505366,12.56044,1650.1,1649.2,7.58443768]
["bitfinex","ETHUSD",1694023505569,12.56044,1650.1,1649.4,18.18765]
["bitfinex","ETHUSD",1694023505862,6.5,1650.1,1649.6,12.1237]
["bitfinex","ETHUSD",1694023506571,12.55955,1650.3,1649.6,15.19071426]
["bitfinex","ETHUSD",1694023506771,6.06028,1650.1,1649.6,12.1237]
["bitfinex","ETHUSD",1694023506953,12.12011,1650.2,1649.6,15.19071426]
["bitfinex","ETHUSD",1694023507143,6.06005,1650.2,1649.6,15.19071426]
["bitfinex","ETHUSD",1694023507339,6.06005,1650.2,1649.6,12.1237]
["bitfinex","ETHUSD",1694023507551,18.62008,1650.2,1649.6,12.1237]
["bitfinex","ETHUSD",1694023508278,6.06003,1650.2,1649.6,12.1237]
["bitfinex","ETHUSD",1694023508454,8.16341,1650.4,1649.6,16.82500459]
["bitfinex","ETHUSD",1694023508763,6.05973,1650.3,1649.7,3.06701426]
["bitfinex","ETHUSD",1694023508925,6.05973,1650.3,1649.8,12.12233]
["bitfinex","ETHUSD",1694023509126,6.05973,1650.3,1649.8,6.06104]
["bitfinex","ETHUSD",1694023509569,14.22281,1650.4,1649.8,16.25918812]
["bitfinex","ETHUSD",1694023509570,6.05921,1650.4,1649.8,16.25918812]
["bitfinex","ETHUSD",1694023509869,13.07385143,1650.6,1649.8,22.32052812]
["bitfinex","ETHUSD",1694023510063,13.07385143,1650.6,1649.9,3.06701426]
["bitfinex","ETHUSD",1694023510266,12.11714,1650.6,1650.1,6.0602]
["bitfinex","ETHUSD",1694023510644,6.05737,1650.9,1650.2,3.06701426]
["bitfinex","ETHUSD",1694023510846,6.05737,1650.9,1650.4,6.05904]
["bitfinex","ETHUSD",1694023510847,12.11496,1650.9,1650.4,6.05904]
["bitfinex","ETHUSD",1694023511178,12.11496,1650.9,1650.2,6.05976]
["bitfinex","ETHUSD",1694023511179,23.05680526,1650.9,1650.2,6.05976]
["bitfinex","ETHUSD",1694023511534,14.374511,1650.9,1650.5,0.29755853]
["bitfinex","ETHUSD",1694023511731,20.432151,1650.9,1650.4,6.05896]
["bitfinex","ETHUSD",1694023512031,18.61496,1650.9,1650.4,6.05896]
["bitfinex","ETHUSD",1694023512236,6.05673,1651.1,1650.4,18.17722]
["bitfinex","ETHUSD",1694023512769,12.55673,1651.1,1650.4,18.17722]
["bitfinex","ETHUSD",1694023513113,6.05673,1651.1,1650.4,18.17722]
["bitfinex","ETHUSD",1694023513280,6.05629,1651.2,1650.5,4.70130459]
["bitfinex","ETHUSD",1694023513481,6.05629,1651.2,1650.7,12.11598]
["bitfinex","ETHUSD",1694023513682,6.05629,1651.2,1650.7,15.18299426]
["bitfinex","ETHUSD",1694023514089,6.05591,1651.3,1650.8,3.06701426]
["bitfinex","ETHUSD",1694023514285,12.11119,1651.4,1650.9,12.11428]
["bitfinex","ETHUSD",1694023514494,13.322309,1651.4,1650.8,6.05757]
["bitfinex","ETHUSD",1694023514808,6.0562,1651.2,1650.8,6.05757]
["bitfinex","ETHUSD",1694023514979,7.266679,1651.4,1650.8,21.23990426]
["bitfinex","ETHUSD",1694023515700,19.822309,1651.4,1650.8,15.18224426]
["bitfinex","ETHUSD",1694023515866,7.44546469,1651.3,1650.8,6.05757]
["bitfinex","ETHUSD",1694023516189,7.44546469,1651.3,1650.3,6.5]
["bitfinex","ETHUSD",1694023516190,18.61474,1650.9,1650.4,6.05894]
["bitfinex","ETHUSD",1694023516775,24.67218,1650.9,1650.3,6.05944]
["bitfinex","ETHUSD",1694023516971,6.15589,1651.6,1650.8,3.06701426]
["bitfinex","ETHUSD",1694023517173,0.101,1651.6,1651.0,10.328]
["bitfinex","ETHUSD",1694023517398,0.101,1651.6,1651.1,18.16881]
["bitfinex","ETHUSD",1694023518119,0.101,1651.6,1651.2,0.60433099]
["bitfinex","ETHUSD",1694023518284,0.101,1651.6,1651.3,21.23429426]
["bitfinex","ETHUSD",1694023520894,0.101,1651.6,1651.4,3.06701426]
["bitfinex","ETHUSD",1694023521094,0.101,1651.6,1651.5,18.1653]
["bitfinex","ETHUSD",1694023521299,0.101,1651.6,1651.5,22.38664525]
["bitfinex","ETHUSD",1694023521695,0.101,1651.6,1651.5,23.00194525]
["bitfinex","ETHUSD",1694023521897,0.101,1651.6,1651.5,23.76718534]
["bitfinex","ETHUSD",1694023522090,0.101,1651.6,1651.5,30.26718534]
["bitfinex","ETHUSD",1694023522321,0.101,1652.0,1651.6,0.60433099]
["bitfinex","ETHUSD",1694023522539,0.101,1652.0,1651.7,21.22989426]
["bitfinex","ETHUSD",1694023523223,0.101,1652.0,1651.6,12.10918]
["bitfinex","ETHUSD",1694023523425,0.101,1652.0,1651.7,6.05435]
["bitfinex","ETHUSD",1694023524241,0.101,1652.0,1651.8,3.06701426]
["bitfinex","ETHUSD",1694023524544,0.101,1652.0,1651.7,6.05418]
["bitfinex","ETHUSD",1694023524744,0.101,1652.0,1651.7,12.10839]
["bitfinex","ETHUSD",1694023524962,0.101,1652.0,1651.7,6.05418]
["bitfinex","ETHUSD",1694023525115,3.06701426,1651.9,1651.1,6.05638]
["bitfinex","ETHUSD",1694023525440,12.41514143,1651.8,1651.1,12.11311]
["bitfinex","ETHUSD",1694023526733,12.41514143,1651.8,1651.2,3.06701426]
["bitfinex","ETHUSD",1694023526897,0.101,1652.0,1651.4,18.1661]
["bitfinex","ETHUSD",1694023527098,0.101,1652.0,1651.6,6.05455]
["bitfinex","ETHUSD",1694023527293,0.101,1652.0,1651.6,21.23102426]
["bitfinex","ETHUSD",1694023527498,0.101,1652.0,1651.7,3.06701426]
["bitfinex","ETHUSD",1694023527726,0.101,1652.0,1651.9,12.10726]
["bitfinex","ETHUSD",1694023528004,0.101,1652.0,1651.9,21.77790426]
["bitfinex","ETHUSD",1694023528199,0.101,1652.0,1651.8,6.05373]
["bitfinex","ETHUSD",1694023528507,0.101,1652.0,1651.7,6.05415]
["bitfinex","ETHUSD",1694023528708,0.101,1652.0,1651.6,6.05455]
["bitfinex","ETHUSD",1694023528919,6.15426,1652.0,1651.3,8.58873833]
["bitfinex","ETHUSD",1694023529223,3.68244026,1651.9,1651.3,0.38640833]
["bitfinex","ETHUSD",1694023529426,18.16281,1651.8,1651.3,0.38640833]
["bitfinex","ETHUSD",1694023529614,18.16281,1651.8,1650.9,6.05728]
["bitfinex","ETHUSD",1694023529615,3.06701426,1651.7,1650.9,6.05728]
["bitfinex","ETHUSD",1694023529812,6.05524,1651.5,1650.9,12.11432]
["bitfinex","ETHUSD",1694023530012,8.31523,1651.8,1650.9,18.17162]
["bitfinex","ETHUSD",1694023530213,2.261,1651.8,1651.0,7.49934525]
["bitfinex","ETHUSD",1694023530430,2.261,1651.8,1651.2,18.16815]
["bitfinex","ETHUSD",1694023530630,2.261,1651.8,1651.2,21.23516426]
["bitfinex","ETHUSD",1694023531142,3.06701426,1651.7,1651.0,6.05678]
["bitfinex","ETHUSD",1694023531307,12.41651143,1651.6,1651.0,6.05678]
["bitfinex","ETHUSD",1694023531637,12.41651143,1651.6,1650.7,6.5949]
["bitfinex","ETHUSD",1694023531638,21.53858569,1651.6,1650.8,6.0573]
["bitfinex","ETHUSD",1694023531839,12.41618143,1651.6,1650.9,3.06701426]
["bitfinex","ETHUSD",1694023532138,12.41618143,1651.6,1650.9,6.05694]
["bitfinex","ETHUSD",1694023532139,15.48317569,1651.6,1650.9,6.05694]
["bitfinex","ETHUSD",1694023532441,6.5,1651.5,1650.9,6.05694]
["bitfinex","ETHUSD",1694023532604,14.75365757,1651.5,1650.9,6.05694]
["bitfinex","ETHUSD",1694023533816,2.261,1651.8,1651.0,3.06701426]
["bitfinex","ETHUSD",1694023534031,2.261,1651.8,1651.2,18.1683]
["bitfinex","ETHUSD",1694023534248,2.261,1651.8,1651.3,3.06701426]
["bitfinex","ETHUSD",1694023534539,2.261,1651.8,1651.4,12.11059]
["bitfinex","ETHUSD",1694023535552,15.69114,1651.8,1651.2,12.11216]
["bitfinex","ETHUSD",1694023536240,21.74518,1651.8,1651.1,9.12337426]
["bitfinex","ETHUSD",1694023536448,24.81219426,1651.8,1651.2,6.0561]
["bitfinex","ETHUSD",1694023536612,15.69114,1651.8,1651.2,6.0561]
["bitfinex","ETHUSD",1694023536816,15.69114,1651.8,1651.2,12.1123]
["bitfinex","ETHUSD",1694023537438,2.261,1651.8,1651.4,12.11074]
["bitfinex","ETHUSD",1694023537605,2.261,1651.8,1651.4,21.23321426]
["bitfinex","ETHUSD",1694023537819,2.261,1651.8,1651.4,6.05528]
["bitfinex","ETHUSD",1694023538033,2.261,1651.8,1651.3,6.05557]
["bitfinex","ETHUSD",1694023538737,0.101,1652.0,1651.4,3.06701426]
["bitfinex","ETHUSD",1694023538943,0.101,1652.0,1651.9,3.828]
["bitfinex","ETHUSD",1694023539160,0.101,1652.0,1651.9,25.05590426]
["bitfinex","ETHUSD",1694023539673,0.101,1652.0,1651.8,6.05393]
["bitfinex","ETHUSD",1694023539982,0.101,1652.0,1651.6,9.88265]
["bitfinex","ETHUSD",1694023539983,0.101,1652.0,1651.6,6.05465]
["bitfinex","ETHUSD",1694023540156,0.101,1652.0,1651.5,6.0549]
["bitfinex","ETHUSD",1694023540338,7.866409,1652.0,1651.5,6.0549]
["bitfinex","ETHUSD",1694023541263,13.919689,1652.0,1651.5,6.05509]
["bitfinex","ETHUSD",1694023541469,13.919689,1652.0,1651.6,0.51069193]
["bitfinex","ETHUSD",1694023541972,19.972969,1652.0,1651.6,0.51069193]
["bitfinex","ETHUSD",1694023542160,0.101,1652.0,1651.6,0.51069193]
["bitfinex","ETHUSD",1694023542368,0.101,1652.0,1651.6,21.74185619]
["bitfinex","ETHUSD",1694023542543,0.101,1652.0,1651.6,21.23116426]
["bitfinex","ETHUSD",1694023543431,0.101,1652.0,1651.6,15.17643426]
["bitfinex","ETHUSD",1694023543670,0.101,1652.0,1651.5,6.05509]
["bitfinex","ETHUSD",1694023543671,0.101,1652.0,1651.5,6.05488]
["bitfinex","ETHUSD",1694023543820,6.601,1652.0,1651.5,6.05488]
["bitfinex","ETHUSD",1694023544013,0.6601,1651.9,1651.4,12.11054]
["bitfinex","ETHUSD",1694023544374,6.601,1652.0,1651.5,12.11018]
["bitfinex","ETHUSD",1694023544572,6.601,1652.0,1651.5,18.16528]
["bitfinex","ETHUSD",1694023545224,0.101,1652.0,1651.5,12.11018]
["bitfinex","ETHUSD",1694023545420,0.101,1652.0,1651.5,6.05508]
["bitfinex","ETHUSD",1694023545631,0.101,1652.0,1651.5,18.16528]
["bitfinex","ETHUSD",1694023545857,0.101,1652.0,1651.7,18.1629]
["bitfinex","ETHUSD",1694023546062,0.101,1652.0,1651.8,3.06701426]
["bitfinex","ETHUSD",1694023546261,0.101,1652.0,1651.9,18.16089]
["bitfinex","ETHUSD",1694023546450,0.101,1652.0,1651.9,21.22790426]
["bitfinex","ETHUSD",1694023547420,0.101,1652.0,1651.9,6.05363]
["bitfinex","ETHUSD",1694023548242,0.101,1652.0,1651.9,23.04402726]
["bitfinex","ETHUSD",1694023548976,0.101,1652.0,1651.9,15.17427426]
["bitfinex","ETHUSD",1694023549273,0.101,1652.0,1651.9,6.05363]
["bitfinex","ETHUSD",1694023549473,0.101,1652.0,1651.8,12.10761]
["bitfinex","ETHUSD",1694023549773,0.101,1652.0,1651.8,6.05379]
["bitfinex","ETHUSD",1694023550140,0.101,1652.0,1651.8,12.10779]
["bitfinex","ETHUSD",1694023550340,0.101,1652.0,1651.8,6.05379]
["bitfinex","ETHUSD",1694023551204,0.101,1652.0,1651.8,21.22880426]
["bitfinex","ETHUSD",1694023551552,0.101,1652.0,1651.8,12.10779]
["bitfinex","ETHUSD",1694023551750,0.101,1652.0,1651.8,6.05379]
["bitfinex","ETHUSD",1694023553055,0.101,1652.0,1651.8,15.17480426]
["bitfinex","ETHUSD",1694023553251,0.101,1652.0,1651.8,21.22880426]
["bitfinex","ETHUSD",1694023553671,0.101,1652.0,1651.8,15.17480426]
["bitfinex","ETHUSD",1694023553857,0.101,1652.0,1651.9,3.06701426]
["bitfinex","ETHUSD",1694023554080,0.101,1652.0,1651.9,15.17427426]
["bitfinex","ETHUSD",1694023555018,0.101,1652.0,1651.9,12.10726]
["bitfinex","ETHUSD",1694023555555,0.101,1652.0,1651.9,21.22790426]
["bitfinex","ETHUSD",1694023556167,0.101,1652.0,1651.9,15.17427426]
["bitfinex","ETHUSD",1694023556401,0.101,1652.0,1651.9,12.10726]
["bitfinex","ETHUSD",1694023556615,0.101,1652.0,1651.9,6.56403768]
["bitfinex","ETHUSD",1694023556974,0.101,1652.0,1651.9,0.51040768]
["bitfinex","ETHUSD",1694023557208,0.101,1652.0,1651.6,6.05463]
["bitfinex","ETHUSD",1694023557391,1.366392,1652.0,1651.6,6.05463]
["bitfinex","ETHUSD",1694023557997,13.919732,1652.0,1651.4,6.05529]
["bitfinex","ETHUSD",1694023558194,13.919732,1652.0,1651.3,12.11122]
["bitfinex","ETHUSD",1694023558195,19.973072,1652.0,1651.3,12.11122]
["bitfinex","ETHUSD",1694023558540,19.972992,1652.0,1651.3,9.12261426]
["bitfinex","ETHUSD",1694023558694,29.70627668,1652.0,1651.3,6.0558]
["bitfinex","ETHUSD",1694023558903,6.5,1651.8,1651.3,12.11163]
["bitfinex","ETHUSD",1694023559545,15.62109426,1651.8,1651.1,6.05636]
["bitfinex","ETHUSD",1694023559719,28.34218468,1651.8,1651.1,6.05649]
["bitfinex","ETHUSD",1694023559898,6.5,1651.6,1651.1,6.05649]
["bitfinex","ETHUSD",1694023560245,12.55479,1651.6,1651.1,6.05649]
["bitfinex","ETHUSD",1694023560633,2.83421847,1651.7,1651.1,21.23662426]
["bitfinex","ETHUSD",1694023560922,0.61301042,1651.8,1651.1,21.23662426]
["bitfinex","ETHUSD",1694023561128,0.61301042,1651.8,1651.2,3.06701426]
["bitfinex","ETHUSD",1694023561332,2.1933,1651.9,1651.3,18.16662]
["bitfinex","ETHUSD",1694023561652,2.1933,1651.9,1651.5,3.059]
["bitfinex","ETHUSD",1694023561793,2.1933,1651.9,1651.6,15.17640426]
["bitfinex","ETHUSD",1694023561993,2.1933,1651.9,1651.5,15.16863]
["bitfinex","ETHUSD",1694023562223,2.1933,1651.9,1651.5,12.10963]
["bitfinex","ETHUSD",1694023562433,2.1933,1651.9,1651.5,12.10986]
["bitfinex","ETHUSD",1694023562639,0.71401042,1652.0,1651.6,3.06701426]
["bitfinex","ETHUSD",1694023562640,0.101,1652.0,1651.6,3.06701426]
["bitfinex","ETHUSD",1694023562944,0.101,1652.0,1651.7,18.16294]
["bitfinex","ETHUSD",1694023563150,0.101,1652.0,1651.7,21.22194]
["bitfinex","ETHUSD",1694023563757,6.601,1652.0,1651.5,6.05481]
["bitfinex","ETHUSD",1694023564049,13.21373,1651.9,1651.3,6.0557]
["bitfinex","ETHUSD",1694023564201,20.81978112,1651.9,1651.3,6.05572]
["bitfinex","ETHUSD",1694023564393,13.16703042,1651.8,1651.3,6.05572]
["bitfinex","ETHUSD",1694023564596,6.5,1651.8,1651.3,6.05572]
["bitfinex","ETHUSD",1694023564908,1.27311042,1651.9,1651.3,24.29339426]
["bitfinex","ETHUSD",1694023565097,1.65325112,1652.0,1651.4,3.06701426]
["bitfinex","ETHUSD",1694023565303,0.71401042,1652.0,1651.5,21.22364]
["bitfinex","ETHUSD",1694023565497,0.71401042,1652.0,1651.5,24.29065426]
["bitfinex","ETHUSD",1694023566593,13.26727042,1652.0,1651.3,9.11472]
["bitfinex","ETHUSD",1694023566808,8.43973746,1651.9,1651.3,12.1114]
["bitfinex","ETHUSD",1694023567007,14.49362746,1651.9,1651.3,12.11136]
["bitfinex","ETHUSD",1694023567236,8.43973746,1651.9,1651.4,12.11082]
["bitfinex","ETHUSD",1694023567440,1.93973746,1651.9,1651.4,15.17783426]
["bitfinex","ETHUSD",1694023567603,0.61301042,1651.9,1651.4,21.23329426]
["bitfinex","ETHUSD",1694023567999,1.0402407,1652.0,1651.6,18.16398]
["bitfinex","ETHUSD",1694023568000,0.71401042,1652.0,1651.6,18.16398]
["bitfinex","ETHUSD",1694023568206,0.101,1652.0,1651.6,21.23099426]
["bitfinex","ETHUSD",1694023570652,0.71401042,1652.0,1651.6,21.23099426]
["bitfinex","ETHUSD",1694023571159,0.61301042,1651.9,1651.4,6.05532]
["bitfinex","ETHUSD",1694023571351,0.61301042,1651.9,1651.7,0.60950984]
["bitfinex","ETHUSD",1694023571352,0.61301042,1651.8,1651.7,0.60950984]
["bitfinex","ETHUSD",1694023571507,0.61301042,1651.8,1651.4,6.05534]
["bitfinex","ETHUSD",1694023572019,0.61301042,1651.8,1651.4,12.1108]
["bitfinex","ETHUSD",1694023572223,1.55225112,1651.8,1651.4,12.1108]
["bitfinex","ETHUSD",1694023572717,1.55225112,1651.8,1651.4,21.23327426]
["bitfinex","ETHUSD",1694023573088,0.61301042,1651.9,1651.6,12.10932]
["bitfinex","ETHUSD",1694023573351,0.61301042,1651.9,1651.6,18.16405]
["bitfinex","ETHUSD",1694023574546,1.55225112,1651.9,1651.6,18.16405]
["bitfinex","ETHUSD",1694023575057,0.61301042,1651.9,1651.6,18.16405]
["bitfinex","ETHUSD",1694023575353,0.61301042,1651.9,1651.7,3.06701426]
["bitfinex","ETHUSD",1694023575517,0.71401042,1652.0,1651.9,18.16089]
["bitfinex","ETHUSD",1694023575729,0.101,1652.0,1651.9,18.16089]
["bitfinex","ETHUSD",1694023576048,7.27551555,1652.6,1651.9,18.16089]
["bitfinex","ETHUSD",1694023576248,0.63435656,1652.1,1651.9,18.16089]
["bitfinex","ETHUSD",1694023578658,0.63435656,1652.1,1651.9,23.04454126]
["bitfinex","ETHUSD",1694023579307,0.63435656,1652.1,1652.0,3.06701426]
["bitfinex","ETHUSD",1694023579507,0.63435656,1652.2,1652.0,21.22679426]
["bitfinex","ETHUSD",1694023579708,9.24190367,1652.8,1652.1,0.88744719]
["bitfinex","ETHUSD",1694023579709,0.63435656,1652.3,1652.1,0.88744719]
["bitfinex","ETHUSD",1694023579960,0.63435656,1652.3,1652.2,12.10506]
["bitfinex","ETHUSD",1694023580309,0.63435656,1652.3,1652.2,6.05253]
["bitfinex","ETHUSD",1694023580509,6.5,1652.6,1652.0,12.10621]
["bitfinex","ETHUSD",1694023580761,0.63462044,1652.2,1652.0,6.05307]
["bitfinex","ETHUSD",1694023581206,0.63462044,1652.2,1652.0,6.05319]
["bitfinex","ETHUSD",1694023581406,0.63462044,1652.2,1652.0,12.10645]
["bitfinex","ETHUSD",1694023582642,1.90367229,1652.5,1651.8,0.5669713]
["bitfinex","ETHUSD",1694023582643,0.63462044,1652.1,1651.8,6.6208513]
["bitfinex","ETHUSD",1694023582812,0.63462044,1652.0,1651.8,6.6208513]
["bitfinex","ETHUSD",1694023583151,0.63462044,1652.2,1651.9,6.12601426]
["bitfinex","ETHUSD",1694023583350,0.63462044,1652.3,1652.1,3.059]
["bitfinex","ETHUSD",1694023583647,2.43684733,1652.8,1652.2,18.15759]
["bitfinex","ETHUSD",1694023583648,0.63462044,1652.4,1652.2,18.15759]
["bitfinex","ETHUSD",1694023584404,0.63462044,1652.4,1652.2,6.05253]
["bitfinex","ETHUSD",1694023584804,0.63462044,1652.4,1652.2,12.10506]
["bitfinex","ETHUSD",1694023585121,0.63462044,1652.4,1652.2,18.15759]
["bitfinex","ETHUSD",1694023585731,0.95139269,1652.5,1652.3,24.28249426]
["bitfinex","ETHUSD",1694023585732,0.63462044,1652.5,1652.3,24.28249426]
["bitfinex","ETHUSD",1694023586052,0.63462044,1652.7,1652.3,31.38682525]
["bitfinex","ETHUSD",1694023586210,0.63462044,1652.7,1652.5,3.059]
["bitfinex","ETHUSD",1694023586412,0.73562044,1652.8,1652.6,21.22022426]
["bitfinex","ETHUSD",1694023586738,0.73562044,1652.8,1652.7,21.2111]
["bitfinex","ETHUSD",1694023586739,0.101,1652.8,1652.7,21.2111]
["bitfinex","ETHUSD",1694023587119,0.101,1652.8,1652.6,12.10163]
["bitfinex","ETHUSD",1694023587308,0.101,1652.8,1652.6,12.10162]
["bitfinex","ETHUSD",1694023587506,0.101,1652.8,1652.6,6.05079]
["bitfinex","ETHUSD",1694023587710,0.101,1652.8,1652.6,12.10186]
["bitfinex","ETHUSD",1694023590629,0.101,1652.8,1652.5,6.0512]
["bitfinex","ETHUSD",1694023590869,0.73562044,1652.8,1652.5,6.0512]
["bitfinex","ETHUSD",1694023591751,0.73562044,1652.8,1652.5,18.15406]
["bitfinex","ETHUSD",1694023592079,0.101,1652.8,1652.6,6.60866554]
["bitfinex","ETHUSD",1694023592627,0.101,1652.8,1652.6,20.58193509]
["bitfinex","ETHUSD",1694023593123,0.101,1652.8,1652.6,23.64894935]
["bitfinex","ETHUSD",1694023593325,0.101,1652.8,1652.7,12.62601426]
["bitfinex","ETHUSD",1694023593647,0.101,1652.8,1652.7,35.54774525]
["bitfinex","ETHUSD",1694023594034,0.101,1653.3,1652.7,35.54774525]
["bitfinex","ETHUSD",1694023594369,0.101,1653.3,1653.2,18.14661]
["bitfinex","ETHUSD",1694023595247,0.001,1653.3,1653.2,18.14661]
["bitfinex","ETHUSD",1694023595444,0.001,1653.3,1653.2,21.21362426]
["bitfinex","ETHUSD",1694023596272,0.001,1653.3,1653.2,12.09774]
["bitfinex","ETHUSD",1694023596745,0.001,1653.3,1653.2,18.14661]
["bitfinex","ETHUSD",1694023596928,0.001,1653.3,1653.2,23.08475381]
["bitfinex","ETHUSD",1694023597754,0.001,1653.3,1653.2,30.13475381]
["bitfinex","ETHUSD",1694023598076,0.001,1653.3,1653.2,33.13475381]
["bitfinex","ETHUSD",1694023598569,0.001,1653.3,1653.2,30.13475381]
["bitfinex","ETHUSD",1694023598775,0.001,1653.3,1653.2,30.37683581]
["bitfinex","ETHUSD",1694023599305,0.001,1653.3,1653.2,12.23022581]
["bitfinex","ETHUSD",1694023599575,0.001,1653.3,1653.2,30.37683581]
["bitfinex","ETHUSD",1694023599751,0.001,1653.3,1653.2,23.08475381]
["bitfinex","ETHUSD",1694023600148,0.001,1653.3,1653.2,23.63475381]
["bitfinex","ETHUSD",1694023601374,0.001,1653.3,1653.2,24.189113]
["bitfinex","ETHUSD",1694023601577,0.001,1653.3,1653.2,21.76798345]
["bitfinex","ETHUSD",1694023602568,0.001,1653.3,1653.2,12.65209919]
["bitfinex","ETHUSD",1694023602977,0.001,1653.3,1653.2,9.67024345]
["bitfinex","ETHUSD",1694023603205,0.001,1653.3,1653.2,21.76798345]
["bitfinex","ETHUSD",1694023605404,0.001,1653.3,1653.2,29.42231444]
["bitfinex","ETHUSD",1694023605604,0.001,1653.3,1653.2,12.65209919]
["bitfinex","ETHUSD",1694023605765,0.001,1653.3,1653.2,6.60322919]
["bitfinex","ETHUSD",1694023606506,0.001,1653.3,1653.2,0.55435919]
["bitfinex","ETHUSD",1694023606972,0.001,1653.3,1652.6,12.10184]
["bitfinex","ETHUSD",1694023606973,27.71351426,1653.3,1652.6,12.10184]
["bitfinex","ETHUSD",1694023607173,27.71351426,1653.3,1652.6,6.05089]
["bitfinex","ETHUSD",1694023607174,28.86641126,1653.3,1652.6,6.05089]
["bitfinex","ETHUSD",1694023607494,28.86641126,1653.3,1653.2,0.46223872]
["bitfinex","ETHUSD",1694023607663,28.86641126,1653.3,1652.6,12.10178]
["bitfinex","ETHUSD",1694023608313,7.75493,1653.3,1652.6,18.15285]
["bitfinex","ETHUSD",1694023608523,7.75493,1653.3,1652.6,21.21986426]
["bitfinex","ETHUSD",1694023609385,1.25493,1653.3,1652.6,21.82419525]
["bitfinex","ETHUSD",1694023609591,1.25493,1653.3,1652.8,18.15036]
["bitfinex","ETHUSD",1694023609983,1.9846,1653.5,1652.8,21.21737426]
["bitfinex","ETHUSD",1694023610476,1.9846,1653.5,1652.8,18.15036]
["bitfinex","ETHUSD",1694023610477,8.4846,1653.5,1652.8,18.15036]
["bitfinex","ETHUSD",1694023610683,14.53239,1653.5,1652.8,18.15036]
["bitfinex","ETHUSD",1694023611831,20.58018,1653.5,1652.8,18.15036]
["bitfinex","ETHUSD",1694023612055,20.58018,1653.5,1652.5,6.05127]
["bitfinex","ETHUSD",1694023612056,6.5,1653.3,1652.5,6.05127]
["bitfinex","ETHUSD",1694023612190,6.5,1653.3,1652.8,6.05021]
["bitfinex","ETHUSD",1694023612191,0.65,1653.2,1652.8,6.05021]
["bitfinex","ETHUSD",1694023612687,8.03246,1653.5,1652.8,18.15087]
["bitfinex","ETHUSD",1694023613089,1.9846,1653.5,1652.9,3.06701426]
["bitfinex","ETHUSD",1694023613401,1.9846,1653.5,1653.0,18.14802]
["bitfinex","ETHUSD",1694023613603,1.9846,1653.5,1653.0,21.21503426]
["bitfinex","ETHUSD",1694023614523,0.101,1653.7,1653.0,21.21503426]
["bitfinex","ETHUSD",1694023614694,0.101,1653.7,1653.1,0.4300879]
["bitfinex","ETHUSD",1694023614894,0.101,1653.7,1653.2,12.09724]
["bitfinex","ETHUSD",1694023615235,0.101,1653.7,1653.5,3.059]
["bitfinex","ETHUSD",1694023615386,0.101,1653.7,1653.6,9.42032426]
["bitfinex","ETHUSD",1694023615590,0.101,1653.7,1653.6,21.51514426]
["bitfinex","ETHUSD",1694023618256,0.101,1653.7,1653.6,35.21688525]
["bitfinex","ETHUSD",1694023618455,0.101,1653.7,1653.6,35.83218525]
["bitfinex","ETHUSD",1694023618618,0.101,1653.9,1653.7,10.10433099]
["bitfinex","ETHUSD",1694023618958,0.101,1653.9,1653.8,38.37316736]
["bitfinex","ETHUSD",1694023619156,0.101,1653.9,1653.8,41.97749835]
["bitfinex","ETHUSD",1694023620255,0.101,1653.9,1653.8,31.32316736]
["bitfinex","ETHUSD",1694023620421,0.101,1653.9,1653.8,21.20705426]
["bitfinex","ETHUSD",1694023621356,0.101,1653.9,1653.8,27.70705426]
["bitfinex","ETHUSD",1694023621659,0.101,1653.9,1653.8,28.86138525]
["bitfinex","ETHUSD",1694023622358,0.101,1653.9,1653.8,31.86138525]
["bitfinex","ETHUSD",1694023622921,0.101,1653.9,1653.8,32.47668525]
["bitfinex","ETHUSD",1694023623858,0.101,1653.9,1653.8,18.14004]
["bitfinex","ETHUSD",1694023624963,0.101,1653.9,1653.8,21.20705426]
["bitfinex","ETHUSD",1694023625719,0.101,1653.9,1653.8,31.31605426]
["bitfinex","ETHUSD",1694023626065,0.101,1654.0,1653.8,34.92038525]
["bitfinex","ETHUSD",1694023626353,0.101,1654.0,1653.9,28.25594426]
["bitfinex","ETHUSD",1694023626555,0.101,1654.0,1653.9,31.25594426]
["bitfinex","ETHUSD",1694023627919,0.101,1654.0,1653.9,24.20594426]
["bitfinex","ETHUSD",1694023628127,0.101,1654.0,1653.9,21.20594426]
["bitfinex","ETHUSD",1694023631366,0.101,1654.0,1653.9,21.75594426]
["bitfinex","ETHUSD",1694023631568,0.101,1654.0,1653.9,22.15274533]
["bitfinex","ETHUSD",1694023631743,0.101,1654.0,1653.9,22.75707632]
["bitfinex","ETHUSD",1694023634041,0.101,1654.0,1653.9,29.25707632]
["bitfinex","ETHUSD",1694023636437,0.101,1654.0,1653.9,21.60274533]
["bitfinex","ETHUSD",1694023638179,0.101,1654.0,1653.9,12.48942107]
["bitfinex","ETHUSD",1694023638387,0.101,1654.0,1653.9,0.39701692]
["bitfinex","ETHUSD",1694023638591,0.101,1654.0,1653.9,6.44332692]
["bitfinex","ETHUSD",1694023640185,0.101,1654.0,1653.9,12.48963692]
["bitfinex","ETHUSD",1694023641207,0.101,1654.0,1653.9,6.44332692]
["bitfinex","ETHUSD",1694023644453,3.16801426,1654.0,1653.3,3.059]
["bitfinex","ETHUSD",1694023644586,6.5,1653.4,1652.6,6.05101]
["bitfinex","ETHUSD",1694023644789,0.65,1653.3,1652.7,12.10112]
["bitfinex","ETHUSD",1694023644986,6.04835,1653.4,1652.8,7.55027]
["bitfinex","ETHUSD",1694023645324,15.15492,1653.5,1652.8,7.55027]
["bitfinex","ETHUSD",1694023645515,12.09592,1653.5,1652.8,7.55027]
["bitfinex","ETHUSD",1694023645688,1.209592,1653.4,1652.8,7.55027]
["bitfinex","ETHUSD",1694023646128,1.209592,1653.4,1652.9,0.31371144]
["bitfinex","ETHUSD",1694023646328,7.257782,1653.4,1652.9,0.31371144]
["bitfinex","ETHUSD",1694023646634,7.257782,1653.4,1652.8,7.55027]
["bitfinex","ETHUSD",1694023647438,9.559,1653.3,1652.8,1.5]
["bitfinex","ETHUSD",1694023647591,7.00478,1653.2,1652.8,1.5]
["bitfinex","ETHUSD",1694023650108,19.55366,1653.2,1652.8,1.5]
["bitfinex","ETHUSD",1694023650513,9.10829,1653.1,1652.8,1.5]
["bitfinex","ETHUSD",1694023650703,6.0496,1653.0,1652.8,1.5]
["bitfinex","ETHUSD",1694023651302,12.5496,1653.0,1652.8,1.5]
["bitfinex","ETHUSD",1694023651637,10.36393,1652.9,1652.8,1.5]
["bitfinex","ETHUSD",1694023651789,16.4139,1652.9,1652.8,1.5]
["bitfinex","ETHUSD",1694023652224,22.9139,1652.9,1652.8,1.5]
["bitfinex","ETHUSD",1694023652423,32.03088426,1652.9,1652.8,1.5]
["bitfinex","ETHUSD",1694023653227,32.03088426,1652.9,1652.2,0.1]
["bitfinex","ETHUSD",1694023653437,9.559,1652.5,1652.2,0.1]
["bitfinex","ETHUSD",1694023653753,9.559,1652.5,1651.9,0.1]
["bitfinex","ETHUSD",1694023653754,3.059,1652.3,1651.9,0.1]
["bitfinex","ETHUSD",1694023654255,9.1112,1652.3,1651.9,0.1]
["bitfinex","ETHUSD",1694023654449,6.5,1652.2,1652.0,0.25477387]
["bitfinex","ETHUSD",1694023654599,0.65,1652.1,1652.0,0.25477387]
["bitfinex","ETHUSD",1694023654797,6.5,1652.1,1652.0,0.25477387]
["bitfinex","ETHUSD",1694023655110,0.484175,1652.1,1652.0,0.25477387]
["bitfinex","ETHUSD",1694023656524,6.537075,1652.1,1652.0,0.25477387]
["bitfinex","ETHUSD",1694023656703,0.484175,1652.1,1652.0,0.25477387]
["bitfinex","ETHUSD",1694023657148,7.96661,1652.6,1652.0,6.30803387]
["bitfinex","ETHUSD",1694023657313,9.674248,1652.6,1652.0,6.30803387]
["bitfinex","ETHUSD",1694023657509,3.623138,1652.6,1652.0,6.30803387]
["bitfinex","ETHUSD",1694023658522,6.05077,1652.7,1652.0,9.37504813]
["bitfinex","ETHUSD",1694023658840,7.30502,1652.9,1652.2,6.0523]
["bitfinex","ETHUSD",1694023658841,18.187164,1652.9,1652.2,6.0523]
["bitfinex","ETHUSD",1694023659048,2.422844,1652.9,1652.3,15.17103426]
["bitfinex","ETHUSD",1694023659209,9.10793,1653.2,1652.3,17.73833426]
["bitfinex","ETHUSD",1694023659407,0.604929,1653.0,1652.3,17.73833426]
["bitfinex","ETHUSD",1694023659625,0.604929,1653.0,1652.3,23.79049426]
["bitfinex","ETHUSD",1694023659826,1.9593,1653.2,1652.3,30.29049426]
["bitfinex","ETHUSD",1694023660040,6.04857,1653.3,1652.3,30.29049426]
["bitfinex","ETHUSD",1694023660828,12.54857,1653.3,1652.3,30.29049426]
["bitfinex","ETHUSD",1694023661236,12.54857,1653.3,1652.4,0.26528236]
["bitfinex","ETHUSD",1694023661432,1.254857,1653.2,1652.6,6.05092]
["bitfinex","ETHUSD",1694023662130,7.303737,1653.2,1652.6,6.05092]
["bitfinex","ETHUSD",1694023662320,19.852617,1653.2,1652.5,9.11824426]
["bitfinex","ETHUSD",1694023662516,19.852617,1653.2,1652.4,14.91971236]
["bitfinex","ETHUSD",1694023662840,11.55227596,1653.1,1652.4,2.81638236]
["bitfinex","ETHUSD",1694023663042,6.05,1652.9,1652.4,2.81638236]
["bitfinex","ETHUSD",1694023663823,12.5497,1653.0,1652.4,2.81638236]
["bitfinex","ETHUSD",1694023663824,18.59951,1653.0,1652.4,2.81638236]
["bitfinex","ETHUSD",1694023665221,21.65851,1653.0,1652.4,2.81638236]
["bitfinex","ETHUSD",1694023665429,6.05045,1652.8,1652.4,2.81638236]
["bitfinex","ETHUSD",1694023665751,21.6599,1652.8,1652.4,0.26528236]
["bitfinex","ETHUSD",1694023666129,21.6599,1652.8,1652.1,12.10539]
["bitfinex","ETHUSD",1694023666332,21.6599,1652.8,1652.1,6.05265]
["bitfinex","ETHUSD",1694023668357,6.5,1652.5,1651.9,0.1]
["bitfinex","ETHUSD",1694023668530,6.05091,1652.7,1651.9,15.27422426]
["bitfinex","ETHUSD",1694023668730,6.05091,1652.7,1651.9,21.32785426]
["bitfinex","ETHUSD",1694023669651,12.55091,1652.7,1651.9,21.32785426]
["bitfinex","ETHUSD",1694023670762,18.60176,1652.7,1651.9,15.27422426]
["bitfinex","ETHUSD",1694023670975,1.860176,1652.6,1651.9,15.27422426]
["bitfinex","ETHUSD",1694023671136,7.911386,1652.6,1651.9,15.27422426]
["bitfinex","ETHUSD",1694023671664,7.911386,1652.6,1651.9,0.1]
["bitfinex","ETHUSD",1694023671665,9.559,1652.4,1651.9,0.1]
["bitfinex","ETHUSD",1694023671835,6.05235,1652.3,1651.9,0.1]
["bitfinex","ETHUSD",1694023672181,8.52539943,1652.3,1651.9,0.1]
["bitfinex","ETHUSD",1694023672503,12.04006369,1652.3,1651.9,0.1]
["bitfinex","ETHUSD",1694023672633,15.02520943,1652.3,1651.9,0.1]
["bitfinex","ETHUSD",1694023672981,8.97304943,1652.3,1651.9,0.1]
["bitfinex","ETHUSD",1694023673337,15.02522943,1652.3,1651.9,0.1]
["bitfinex","ETHUSD",1694023673536,1.50252294,1652.2,1651.9,0.1]
["bitfinex","ETHUSD",1694023673732,8.52522943,1652.3,1651.9,0.1]
["bitfinex","ETHUSD",1694023674179,6.05218,1652.3,1651.9,0.1]
["bitfinex","ETHUSD",1694023674535,15.17135426,1652.3,1651.9,0.1]
["bitfinex","ETHUSD",1694023675048,21.22363426,1652.3,1651.9,0.1]
["bitfinex","ETHUSD",1694023675400,18.6058,1652.1,1651.9,0.1]
["bitfinex","ETHUSD",1694023675573,24.6587,1652.1,1651.9,0.1]
["bitfinex","ETHUSD",1694023675749,2.46587,1652.0,1651.9,0.1]
["bitfinex","ETHUSD",1694023676087,24.13940426,1652.0,1651.9,0.1]
["bitfinex","ETHUSD",1694023676288,21.67353426,1652.0,1651.9,0.1]
["bitfinex","ETHUSD",1694023677588,30.15083026,1652.0,1651.9,0.1]
["bitfinex","ETHUSD",1694023678413,6.05317,1652.1,1651.9,0.1]
["bitfinex","ETHUSD",1694023678610,12.10546,1652.2,1651.9,0.1]
["bitfinex","ETHUSD",1694023678768,1.210546,1652.1,1651.9,0.1]
["bitfinex","ETHUSD",1694023679163,7.263506,1652.1,1651.9,0.1]
["bitfinex","ETHUSD",1694023679615,13.763506,1652.1,1651.9,0.1]
["bitfinex","ETHUSD",1694023680012,3.06701426,1652.0,1651.9,0.1]
["bitfinex","ETHUSD",1694023680219,21.67353426,1652.0,1651.9,0.1]
["bitfinex","ETHUSD",1694023680427,2.89369803,1652.0,1651.9,0.1]
["bitfinex","ETHUSD",1694023680572,7.710546,1652.1,1651.9,0.1]
["bitfinex","ETHUSD",1694023681378,13.763486,1652.1,1651.9,0.1]
["bitfinex","ETHUSD",1694023681585,9.56701426,1652.0,1651.9,0.1]
["bitfinex","ETHUSD",1694023681789,27.72679426,1652.0,1651.9,0.1]
["bitfinex","ETHUSD",1694023681983,30.62052829,1652.0,1651.9,0.1]
["bitfinex","ETHUSD",1694023682948,24.56726829,1652.0,1651.9,0.1]
["bitfinex","ETHUSD",1694023683413,34.17052829,1652.0,1651.3,0.1]
["bitfinex","ETHUSD",1694023683726,30.62052829,1652.0,1651.3,0.1]
["bitfinex","ETHUSD",1694023684019,6.5,1651.8,1651.3,0.1]
["bitfinex","ETHUSD",1694023684323,7.15,1651.7,1651.3,0.1]
["bitfinex","ETHUSD",1694023684502,2.141,1651.9,1651.3,6.15577]
["bitfinex","ETHUSD",1694023684503,6.05374,1651.9,1651.3,6.15577]
["bitfinex","ETHUSD",1694023684826,9.05185,1652.4,1651.6,2.141]
["bitfinex","ETHUSD",1694023684827,6.0523,1652.3,1651.6,2.141]
["bitfinex","ETHUSD",1694023685036,6.05185,1652.4,1651.8,14.24896]
["bitfinex","ETHUSD",1694023685037,6.05193,1652.4,1651.8,14.24896]
["bitfinex","ETHUSD",1694023685189,6.05193,1652.4,1651.8,6.05396]
["bitfinex","ETHUSD",1694023685390,15.61894426,1652.4,1651.8,6.05399]
["bitfinex","ETHUSD",1694023685624,18.02833499,1652.4,1651.8,6.05399]
["bitfinex","ETHUSD",1694023686042,18.02833499,1652.4,1651.6,2.141]
["bitfinex","ETHUSD",1694023686192,8.641,1652.3,1651.6,12.10945]
["bitfinex","ETHUSD",1694023686504,6.0526,1652.2,1651.6,12.46610279]
["bitfinex","ETHUSD",1694023686704,12.55231,1652.3,1651.6,14.60710279]
["bitfinex","ETHUSD",1694023686922,17.58021499,1652.4,1651.7,5.20801426]
["bitfinex","ETHUSD",1694023686923,14.96119073,1652.4,1651.7,5.20801426]
["bitfinex","ETHUSD",1694023687124,6.0508,1652.7,1651.9,14.24818]
["bitfinex","ETHUSD",1694023687330,9.11781426,1652.7,1651.9,23.36882426]
["bitfinex","ETHUSD",1694023687491,9.11781426,1652.7,1652.0,2.6686]
["bitfinex","ETHUSD",1694023687836,22.13205569,1652.6,1651.8,6.05393]
["bitfinex","ETHUSD",1694023688020,18.60449,1652.3,1651.7,8.72275]
["bitfinex","ETHUSD",1694023688222,12.55218,1652.3,1651.7,8.72275]
["bitfinex","ETHUSD",1694023688546,1.860416,1652.3,1651.7,8.72275]
["bitfinex","ETHUSD",1694023688706,8.02324,1652.5,1651.7,22.97247]
["bitfinex","ETHUSD",1694023689031,6.5,1652.3,1651.7,22.97247]
["bitfinex","ETHUSD",1694023689238,6.5,1652.3,1651.8,2.141]
["bitfinex","ETHUSD",1694023689441,6.5,1652.3,1651.8,6.05376]
["bitfinex","ETHUSD",1694023689659,8.06188543,1652.3,1651.8,6.05376]
["bitfinex","ETHUSD",1694023690553,26.21840543,1652.3,1651.7,2.6686]
["bitfinex","ETHUSD",1694023690759,20.16620543,1652.3,1651.7,8.72295]
["bitfinex","ETHUSD",1694023691428,12.587599,1652.5,1651.8,2.141]
["bitfinex","ETHUSD",1694023691429,10.446599,1652.5,1651.8,2.141]
["bitfinex","ETHUSD",1694023691625,0.91178143,1652.6,1652.0,14.24749]
["bitfinex","ETHUSD",1694023692207,6.05085,1652.7,1652.0,23.36776426]
["bitfinex","ETHUSD",1694023692414,18.60106,1652.8,1652.1,3.06701426]
["bitfinex","ETHUSD",1694023692618,21.66863426,1652.7,1652.1,6.05289]
["bitfinex","ETHUSD",1694023692817,21.66863426,1652.7,1652.2,2.5586]
["bitfinex","ETHUSD",1694023692818,12.55081,1652.7,1652.2,2.5586]
["bitfinex","ETHUSD",1694023693056,12.55071,1652.7,1652.2,8.61107]
["bitfinex","ETHUSD",1694023693258,10.455497,1652.9,1652.2,18.270996]
["bitfinex","ETHUSD",1694023693556,6.5,1652.8,1652.2,16.8046]
["bitfinex","ETHUSD",1694023693701,6.5,1652.8,1652.2,14.6636]
["bitfinex","ETHUSD",1694023693904,12.55036,1652.8,1652.2,14.6636]
["bitfinex","ETHUSD",1694023694154,12.55036,1652.8,1652.2,2.5586]
["bitfinex","ETHUSD",1694023694155,9.56701426,1652.7,1652.2,2.5586]
["bitfinex","ETHUSD",1694023694313,6.05108,1652.6,1652.2,2.5586]
["bitfinex","ETHUSD",1694023694813,15.32306443,1652.6,1652.2,2.5586]
["bitfinex","ETHUSD",1694023695158,27.42521443,1652.6,1652.2,2.5586]
["bitfinex","ETHUSD",1694023695602,21.37413443,1652.6,1652.2,2.5586]
["bitfinex","ETHUSD",1694023695808,6.05078,1652.7,1652.2,8.61109]
["bitfinex","ETHUSD",1694023696511,6.05072,1652.7,1652.2,8.61109]
["bitfinex","ETHUSD",1694023697008,18.15212,1652.7,1652.2,2.5586]
["bitfinex","ETHUSD",1694023697528,12.55046,1652.8,1652.2,2.5586]
["bitfinex","ETHUSD",1694023697730,6.5,1652.8,1652.2,15.524666]
["bitfinex","ETHUSD",1694023698267,12.55035,1652.8,1652.2,15.524666]
["bitfinex","ETHUSD",1694023699555,6.5,1652.8,1652.2,15.524666]
["bitfinex","ETHUSD",1694023699721,15.00739988,1653.0,1652.2,26.78521026]
["bitfinex","ETHUSD",1694023699924,6.04969,1653.0,1652.3,5.20801426]
["bitfinex","ETHUSD",1694023700165,7.87555477,1653.4,1652.5,24.65426]
["bitfinex","ETHUSD",1694023700166,0.63462044,1653.4,1652.5,24.65426]
["bitfinex","ETHUSD",1694023700343,13.68194313,1653.5,1652.6,3.67134525]
["bitfinex","ETHUSD",1694023700644,19.23055044,1653.5,1652.8,12.10018]
["bitfinex","ETHUSD",1694023700945,21.90176988,1653.5,1652.9,8.79113]
["bitfinex","ETHUSD",1694023704076,21.26714944,1653.5,1652.9,8.79113]
["bitfinex","ETHUSD",1694023705452,15.21914944,1653.5,1652.9,8.79113]
["bitfinex","ETHUSD",1694023705809,0.63462044,1653.7,1653.2,6.04883]
["bitfinex","ETHUSD",1694023705961,6.68108044,1653.9,1653.2,12.09766]
["bitfinex","ETHUSD",1694023706492,6.04646,1653.9,1653.2,12.09766]
["bitfinex","ETHUSD",1694023706703,12.54646,1653.9,1653.2,12.09766]
["bitfinex","ETHUSD",1694023707009,12.54646,1653.9,1653.2,16.02582026]
["bitfinex","ETHUSD",1694023707010,6.04646,1653.9,1653.2,16.02582026]
["bitfinex","ETHUSD",1694023707298,6.04646,1653.9,1652.9,12.32343966]
["bitfinex","ETHUSD",1694023707299,3.06701426,1653.8,1652.9,12.32343966]
["bitfinex","ETHUSD",1694023707461,3.06701426,1653.8,1653.0,6.04946]
["bitfinex","ETHUSD",1694023707462,12.09507,1653.6,1653.0,6.04946]
["bitfinex","ETHUSD",1694023707667,18.59507,1653.6,1653.0,6.04946]
["bitfinex","ETHUSD",1694023707849,18.59507,1653.6,1653.0,0.35779877]
["bitfinex","ETHUSD",1694023707850,7.907467,1653.5,1653.0,0.35779877]
["bitfinex","ETHUSD",1694023708296,20.455427,1653.5,1653.0,0.35779877]
["bitfinex","ETHUSD",1694023709648,1.859507,1653.5,1653.0,6.40739877]
["bitfinex","ETHUSD",1694023709847,14.08323,1653.7,1653.0,12.45699877]
["bitfinex","ETHUSD",1694023710092,17.15024426,1653.7,1653.0,12.45699877]
["bitfinex","ETHUSD",1694023710800,1.9887,1653.7,1653.1,3.06701426]
["bitfinex","ETHUSD",1694023710997,1.9887,1653.7,1653.2,6.04864]
["bitfinex","ETHUSD",1694023711198,4.046939,1653.7,1653.2,6.04864]
["bitfinex","ETHUSD",1694023711700,6.04681,1653.8,1653.2,12.09751]
["bitfinex","ETHUSD",1694023711855,6.04643,1653.9,1653.3,3.06701426]
["bitfinex","ETHUSD",1694023712057,12.19318,1654.0,1653.4,12.09594]
["bitfinex","ETHUSD",1694023712261,6.14704,1654.0,1653.4,12.09594]
["bitfinex","ETHUSD",1694023712496,0.614704,1653.9,1653.4,14.73314]
["bitfinex","ETHUSD",1694023712654,0.614704,1653.9,1653.4,8.68505]
["bitfinex","ETHUSD",1694023713504,6.661024,1653.9,1653.4,8.68505]
["bitfinex","ETHUSD",1694023714749,0.614704,1653.9,1653.4,14.73319]
["bitfinex","ETHUSD",1694023715052,0.614704,1653.9,1653.4,17.80020426]
["bitfinex","ETHUSD",1694023716163,6.661144,1653.9,1653.4,8.68505]
["bitfinex","ETHUSD",1694023716362,0.6661144,1653.8,1653.4,8.68505]
["bitfinex","ETHUSD",1694023716983,0.6661144,1653.8,1653.4,2.6372]
["bitfinex","ETHUSD",1694023717382,0.6661144,1653.8,1653.4,8.68532]
["bitfinex","ETHUSD",1694023718214,0.101,1654.0,1653.4,11.75233426]
["bitfinex","ETHUSD",1694023718436,6.14696,1654.0,1653.4,23.84861426]
["bitfinex","ETHUSD",1694023719616,27.80589426,1654.0,1653.4,2.6372]
["bitfinex","ETHUSD",1694023719819,27.65589426,1654.0,1653.4,2.6372]
["bitfinex","ETHUSD",1694023720026,9.26558943,1653.9,1653.4,2.6372]
["bitfinex","ETHUSD",1694023720210,6.04686,1653.8,1653.4,2.6372]
["bitfinex","ETHUSD",1694023720523,6.04616,1654.0,1653.4,14.73344]
["bitfinex","ETHUSD",1694023721300,27.70553426,1654.0,1653.4,2.6372]
["bitfinex","ETHUSD",1694023721509,6.04686,1653.8,1653.4,2.6372]
["bitfinex","ETHUSD",1694023722280,15.6052905,1654.1,1653.5,6.12101426]
["bitfinex","ETHUSD",1694023722281,0.0055105,1654.1,1653.5,6.12101426]
["bitfinex","ETHUSD",1694023722527,0.0055105,1654.1,1653.6,12.09444]
["bitfinex","ETHUSD",1694023722694,0.0055105,1654.1,1653.7,1.209444]
["bitfinex","ETHUSD",1694023722896,0.0055105,1654.1,1653.8,6.0466]
["bitfinex","ETHUSD",1694023723095,11.9455405,1654.3,1653.8,6.0466]
["bitfinex","ETHUSD",1694023723287,11.9455405,1654.3,1653.8,8.1816]
["bitfinex","ETHUSD",1694023723699,11.9455405,1654.3,1653.7,9.391234]
["bitfinex","ETHUSD",1694023723904,14.39454655,1654.3,1653.7,7.256234]
["bitfinex","ETHUSD",1694023724931,30.00660081,1654.3,1653.5,14.23033]
["bitfinex","ETHUSD",1694023726494,1.813879,1653.9,1653.4,14.73346]
["bitfinex","ETHUSD",1694023726679,12.09235,1654.0,1653.4,14.73346]
["bitfinex","ETHUSD",1694023727521,18.59235,1654.0,1653.4,14.73346]
["bitfinex","ETHUSD",1694023728587,18.59235,1654.0,1653.4,15.22565288]
["bitfinex","ETHUSD",1694023728813,18.59235,1654.0,1653.4,9.17751288]
["bitfinex","ETHUSD",1694023733298,12.09235,1654.0,1653.4,15.22565288]
["bitfinex","ETHUSD",1694023733499,6.04609,1654.0,1653.4,15.22565288]
["bitfinex","ETHUSD",1694023734015,6.04609,1654.0,1653.4,26.47580714]
["bitfinex","ETHUSD",1694023736946,6.04609,1654.0,1653.5,2.135]
["bitfinex","ETHUSD",1694023737245,6.04609,1654.0,1653.5,12.09513]
["bitfinex","ETHUSD",1694023737955,27.70531426,1654.0,1653.4,3.12939288]
["bitfinex","ETHUSD",1694023738163,9.27053143,1653.9,1653.4,3.12939288]
["bitfinex","ETHUSD",1694023738357,12.09372,1653.8,1653.4,3.12939288]
["bitfinex","ETHUSD",1694023739261,14.86355143,1653.9,1653.4,9.17745288]
["bitfinex","ETHUSD",1694023739567,2.135,1653.6,1653.4,0.49219288]
["bitfinex","ETHUSD",1694023739750,6.04777,1653.5,1653.0,6.04927]
["bitfinex","ETHUSD",1694023740061,19.566341,1653.5,1652.9,2.7989]
["bitfinex","ETHUSD",1694023740259,19.566341,1653.5,1652.9,8.84882]
["bitfinex","ETHUSD",1694023740260,26.066341,1653.5,1652.9,8.84882]
["bitfinex","ETHUSD",1694023740464,26.066341,1653.5,1653.1,0.35684251]
["bitfinex","ETHUSD",1694023740776,13.518571,1653.5,1653.1,0.35684251]
["bitfinex","ETHUSD",1694023741077,13.518571,1653.5,1653.0,6.04924]
["bitfinex","ETHUSD",1694023741078,1.423031,1653.5,1653.0,6.04924]
["bitfinex","ETHUSD",1694023741361,7.470841,1653.5,1653.0,6.04924]
["bitfinex","ETHUSD",1694023741560,19.566461,1653.5,1652.9,8.84882]
["bitfinex","ETHUSD",1694023742681,26.066461,1653.5,1652.9,2.7989]
["bitfinex","ETHUSD",1694023742879,2.6066461,1653.4,1652.9,8.84886]
["bitfinex","ETHUSD",1694023743079,2.6066461,1653.4,1652.9,2.7989]
["bitfinex","ETHUSD",1694023743080,18.14607,1653.3,1652.9,2.7989]
["bitfinex","ETHUSD",1694023744841,29.84808426,1653.3,1652.8,0.47270039]
["bitfinex","ETHUSD",1694023745038,29.84808426,1653.3,1652.6,9.67921816]
["bitfinex","ETHUSD",1694023745251,27.71308426,1653.3,1652.6,9.67921816]
["bitfinex","ETHUSD",1694023745583,6.04927,1653.1,1652.7,6.05069]
["bitfinex","ETHUSD",1694023747249,6.04869,1653.3,1652.8,15.77163525]
["bitfinex","ETHUSD",1694023747446,12.09505,1653.6,1653.0,2.135]
["bitfinex","ETHUSD",1694023747651,12.09505,1653.6,1653.1,6.04907]
["bitfinex","ETHUSD",1694023747851,6.68077044,1654.0,1653.4,2.135]
["bitfinex","ETHUSD",1694023748053,8.12442945,1654.1,1653.4,5.80634525]
["bitfinex","ETHUSD",1694023748251,1.12723676,1654.1,1653.5,21.20992426]
["bitfinex","ETHUSD",1694023748448,6.67986044,1654.2,1653.7,6.04686]
["bitfinex","ETHUSD",1694023748694,12.09132,1654.1,1653.6,9.59166966]
["bitfinex","ETHUSD",1694023748900,12.72594044,1654.1,1653.6,9.59166966]
["bitfinex","ETHUSD",1694023749302,0.63462044,1654.1,1653.6,15.63907966]
["bitfinex","ETHUSD",1694023749667,1.58601313,1654.2,1653.6,15.63907966]
["bitfinex","ETHUSD",1694023749908,9.26962044,1654.1,1653.6,2.6307]
["bitfinex","ETHUSD",1694023750221,20.90785044,1654.0,1653.3,6.04828]
["bitfinex","ETHUSD",1694023750361,18.77285044,1654.0,1653.4,2.795]
["bitfinex","ETHUSD",1694023750559,12.72672044,1654.0,1653.4,14.89116]
["bitfinex","ETHUSD",1694023750786,6.0467,1653.8,1653.4,2.795]
["bitfinex","ETHUSD",1694023750981,12.0934,1653.8,1653.4,2.795]
["bitfinex","ETHUSD",1694023751206,18.1401,1653.8,1653.5,0.25463086]
["bitfinex","ETHUSD",1694023751502,27.40972044,1653.8,1653.5,0.25463086]
["bitfinex","ETHUSD",1694023751704,6.04741,1653.6,1653.5,0.25463086]
["bitfinex","ETHUSD",1694023751889,6.04741,1653.6,1653.2,2.795]
["bitfinex","ETHUSD",1694023752262,12.09447,1653.7,1653.2,8.84384]
["bitfinex","ETHUSD",1694023752467,0.63462044,1653.8,1653.3,5.20201426]
["bitfinex","ETHUSD",1694023752672,0.63462044,1654.0,1653.4,20.27908]
["bitfinex","ETHUSD",1694023752869,6.68063044,1654.0,1653.4,17.81815569]
["bitfinex","ETHUSD",1694023753509,25.27283044,1654.0,1653.3,12.09664]
["bitfinex","ETHUSD",1694023753795,6.04692,1653.8,1653.3,6.04829]
["bitfinex","ETHUSD",1694023753983,13.36665704,1653.8,1653.3,6.04829]
["bitfinex","ETHUSD",1694023754700,8.635,1653.7,1653.2,2.795]
["bitfinex","ETHUSD",1694023754919,18.14277,1653.6,1653.2,2.795]
["bitfinex","ETHUSD",1694023755069,25.27739044,1653.6,1653.2,2.795]
["bitfinex","ETHUSD",1694023755271,2.52773904,1653.5,1653.2,2.795]
["bitfinex","ETHUSD",1694023755485,12.09628,1653.4,1653.2,2.795]
["bitfinex","ETHUSD",1694023755818,12.09628,1653.4,1653.0,0.49518915]
["bitfinex","ETHUSD",1694023755970,27.71143426,1653.4,1652.9,2.5492]
["bitfinex","ETHUSD",1694023756169,12.09788,1653.2,1652.9,2.5492]
["bitfinex","ETHUSD",1694023758676,18.14682,1653.2,1652.5,12.10257]
["bitfinex","ETHUSD",1694023758881,18.14682,1653.2,1652.6,2.7896]
["bitfinex","ETHUSD",1694023759223,18.14682,1653.2,1652.6,8.84064]
["bitfinex","ETHUSD",1694023760081,10.40573656,1653.3,1652.6,11.90765426]
["bitfinex","ETHUSD",1694023760279,6.68320044,1653.3,1652.7,1.79509642]
["bitfinex","ETHUSD",1694023762822,12.73190044,1653.3,1652.7,13.79605642]
["bitfinex","ETHUSD",1694023763024,0.63462044,1653.3,1652.8,3.06701426]
["bitfinex","ETHUSD",1694023763220,6.68313044,1653.3,1652.9,6.04986]
["bitfinex","ETHUSD",1694023763381,6.68251044,1653.5,1652.9,19.06148743]
["bitfinex","ETHUSD",1694023763576,0.63462044,1653.5,1652.9,25.78683268]
["bitfinex","ETHUSD",1694023763781,0.63462044,1653.5,1653.0,6.46234525]
["bitfinex","ETHUSD",1694023763983,0.63462044,1653.6,1653.1,24.20134]
["bitfinex","ETHUSD",1694023764282,0.63462044,1653.7,1653.3,18.14529]
["bitfinex","ETHUSD",1694023764483,0.63462044,1653.6,1653.3,19.83768676]
["bitfinex","ETHUSD",1694023764880,1.58601313,1653.7,1653.3,19.83768676]
["bitfinex","ETHUSD",1694023765104,1.58601313,1653.7,1653.3,20.19393684]
["bitfinex","ETHUSD",1694023765324,0.63462044,1653.6,1653.3,20.19393684]
["bitfinex","ETHUSD",1694023765818,1.58601313,1653.7,1653.3,20.19393684]
["bitfinex","ETHUSD",1694023766338,0.63462044,1653.7,1653.3,20.19393684]
["bitfinex","ETHUSD",1694023766551,13.68028313,1653.7,1653.3,0.35625008]
["bitfinex","ETHUSD",1694023766851,0.63462044,1653.6,1653.3,0.35625008]
["bitfinex","ETHUSD",1694023767048,12.72973044,1653.6,1653.3,0.35625008]
["bitfinex","ETHUSD",1694023767252,0.63462044,1653.5,1653.3,0.35625008]
["bitfinex","ETHUSD",1694023767388,12.73051044,1653.5,1653.0,14.88998]
["bitfinex","ETHUSD",1694023767593,14.70339175,1653.5,1653.3,0.35625008]
["bitfinex","ETHUSD",1694023768096,14.70339175,1653.5,1653.1,6.04921]
["bitfinex","ETHUSD",1694023768950,12.73051044,1653.5,1653.1,6.04921]
["bitfinex","ETHUSD",1694023769097,12.73051044,1653.5,1653.0,2.791]
["bitfinex","ETHUSD",1694023769295,0.63462044,1653.4,1653.0,2.791]
["bitfinex","ETHUSD",1694023769542,12.73127044,1653.4,1653.0,2.791]
["bitfinex","ETHUSD",1694023769838,12.73127044,1653.4,1653.0,8.84057]
["bitfinex","ETHUSD",1694023771331,0.63462044,1653.4,1653.0,17.95718426]
["bitfinex","ETHUSD",1694023771505,1.58601313,1653.5,1653.0,24.47935073]
["bitfinex","ETHUSD",1694023771705,0.63462044,1653.5,1653.0,24.47935073]
["bitfinex","ETHUSD",1694023772442,0.63462044,1653.4,1653.0,21.41233647]
["bitfinex","ETHUSD",1694023772668,0.63462044,1653.4,1653.0,15.36273647]
["bitfinex","ETHUSD",1694023772868,6.04814,1653.4,1653.0,15.36273647]
["bitfinex","ETHUSD",1694023773071,6.68276044,1653.4,1653.0,15.36273647]
["bitfinex","ETHUSD",1694023773927,7.63393313,1653.5,1653.0,21.41233647]
["bitfinex","ETHUSD",1694023774128,0.63462044,1653.4,1653.0,3.26356647]
["bitfinex","ETHUSD",1694023774368,6.68297044,1653.4,1653.0,3.26356647]
["bitfinex","ETHUSD",1694023774675,12.09708,1653.3,1653.0,3.26356647]
["bitfinex","ETHUSD",1694023775427,26.23167313,1653.3,1653.0,0.47256647]
["bitfinex","ETHUSD",1694023775669,13.7761947,1653.2,1652.8,2.7662]
["bitfinex","ETHUSD",1694023775828,12.73324044,1653.1,1652.6,6.05104]
["bitfinex","ETHUSD",1694023776158,18.78255044,1653.1,1652.6,2.7662]
["bitfinex","ETHUSD",1694023776880,18.14793,1653.1,1652.6,8.81726]
["bitfinex","ETHUSD",1694023777077,3.25778775,1653.2,1652.6,23.98641426]
["bitfinex","ETHUSD",1694023777284,0.63462044,1653.2,1652.7,3.06701426]
["bitfinex","ETHUSD",1694023777482,7.63467313,1653.3,1652.8,12.1003]
["bitfinex","ETHUSD",1694023777686,12.73238044,1653.2,1652.8,6.05015]
["bitfinex","ETHUSD",1694023777975,12.73238044,1653.2,1652.7,6.05038]
["bitfinex","ETHUSD",1694023777976,12.09776,1653.2,1652.7,6.05038]
["bitfinex","ETHUSD",1694023778187,25.28127044,1653.2,1652.7,6.05038]
["bitfinex","ETHUSD",1694023778330,2.52812704,1653.1,1652.7,6.05038]
["bitfinex","ETHUSD",1694023778683,14.62703704,1653.1,1652.6,14.8679]
["bitfinex","ETHUSD",1694023781797,8.57744704,1653.1,1652.6,20.91897]
["bitfinex","ETHUSD",1694023781944,12.73259044,1653.2,1652.6,23.98598426]
["bitfinex","ETHUSD",1694023782342,25.28169044,1653.2,1652.6,14.86811]
["bitfinex","ETHUSD",1694023782581,28.3487047,1653.2,1652.6,14.86811]
["bitfinex","ETHUSD",1694023782897,12.10008,1652.9,1652.6,2.7662]
["bitfinex","ETHUSD",1694023783041,12.10008,1652.9,1652.2,12.10471]
["bitfinex","ETHUSD",1694023783042,27.71713426,1652.9,1652.2,12.10471]
["bitfinex","ETHUSD",1694023783250,27.71713426,1652.9,1652.2,8.72078]
["bitfinex","ETHUSD",1694023783448,6.5,1652.7,1652.2,8.72078]
["bitfinex","ETHUSD",1694023783741,12.10248,1652.6,1652.2,2.6685]
["bitfinex","ETHUSD",1694023783996,1.210248,1652.5,1652.2,2.6685]
["bitfinex","ETHUSD",1694023784143,7.261778,1652.5,1652.2,2.6685]
["bitfinex","ETHUSD",1694023784343,13.313308,1652.5,1652.2,2.6685]
["bitfinex","ETHUSD",1694023785091,25.864838,1652.5,1652.2,2.6685]
["bitfinex","ETHUSD",1694023785646,25.864838,1652.5,1652.0,0.47844848]
["bitfinex","ETHUSD",1694023785647,28.93185226,1652.5,1652.0,0.47844848]
["bitfinex","ETHUSD",1694023785850,9.39318523,1652.4,1651.8,12.10767]
["bitfinex","ETHUSD",1694023786045,21.67183426,1652.3,1651.8,12.10767]
["bitfinex","ETHUSD",1694023786366,29.86329426,1652.3,1651.7,0.1]
["bitfinex","ETHUSD",1694023787240,27.72429426,1652.3,1651.7,6.15422]
["bitfinex","ETHUSD",1694023787446,30.14821326,1652.3,1651.7,6.15422]
["bitfinex","ETHUSD",1694023787683,30.14821326,1652.3,1651.7,0.1]
["bitfinex","ETHUSD",1694023787684,6.05334,1652.0,1651.7,0.1]
["bitfinex","ETHUSD",1694023788263,12.1066,1652.0,1651.7,0.1]
["bitfinex","ETHUSD",1694023788596,6.05326,1652.0,1651.7,0.1]
["bitfinex","ETHUSD",1694023789766,9.12027426,1652.0,1651.7,0.1]
["bitfinex","ETHUSD",1694023790079,21.22679426,1652.0,1651.7,0.1]
["bitfinex","ETHUSD",1694023790251,12.108,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1694023790448,18.162,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1694023791097,8.17634943,1651.9,1651.7,0.1]
["bitfinex","ETHUSD",1694023791305,12.55326,1652.0,1651.7,0.1]
["bitfinex","ETHUSD",1694023791509,21.67369426,1652.0,1651.7,0.1]
["bitfinex","ETHUSD",1694023791665,27.72711426,1652.0,1651.7,0.1]
["bitfinex","ETHUSD",1694023792454,12.10668,1652.0,1651.7,0.1]
["bitfinex","ETHUSD",1694023792654,19.37354714,1652.0,1651.7,0.1]
["bitfinex","ETHUSD",1694023792883,12.87354714,1652.0,1651.7,0.1]
["bitfinex","ETHUSD",1694023794600,12.87338714,1652.0,1651.7,0.1]
["bitfinex","ETHUSD",1694023794785,28.4936614,1652.0,1651.7,0.1]
["bitfinex","ETHUSD",1694023800702,9.56701426,1651.9,1651.7,0.1]
["bitfinex","ETHUSD",1694023800865,25.61870143,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1694023802096,12.108,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1694023802296,6.054,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1694023805577,18.162,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1694023805887,6.054,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1694023806224,12.10695,1652.0,1651.7,0.1]
["bitfinex","ETHUSD",1694023806372,6.05363,1651.9,1651.7,0.1]
["bitfinex","ETHUSD",1694023807485,7.486937,1652.2,1651.7,18.888531]
["bitfinex","ETHUSD",1694023807934,13.539407,1652.2,1651.7,18.888531]
["bitfinex","ETHUSD",1694023808418,19.591997,1652.2,1651.7,6.779811]
["bitfinex","ETHUSD",1694023808619,26.091997,1652.2,1651.7,0.1]
["bitfinex","ETHUSD",1694023808770,29.15901126,1652.2,1651.7,0.1]
["bitfinex","ETHUSD",1694023809622,6.5,1652.0,1651.7,0.1]
["bitfinex","ETHUSD",1694023809778,12.10726,1651.9,1651.7,0.1]
["bitfinex","ETHUSD",1694023809979,1.210726,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1694023810207,7.264726,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1694023811191,12.10613,1652.1,1651.7,0.1]
["bitfinex","ETHUSD",1694023811505,24.65979,1652.0,1651.7,0.1]
["bitfinex","ETHUSD",1694023812317,27.72680426,1652.0,1651.7,0.1]
["bitfinex","ETHUSD",1694023812625,12.33969469,1651.9,1651.7,0.1]
["bitfinex","ETHUSD",1694023812774,24.662,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1694023814312,6.054,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1694023814514,18.162,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1694023814713,6.054,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1694023814917,7.54204904,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1694023815288,14.04204904,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1694023815722,13.59604904,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1694023816032,7.54204904,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1694023816185,13.59604904,1651.8,1651.7,0.1]
["bitfinex","ETHUSD",1694023816943,6.5,1651.5,1651.3,0.1]
["bitfinex","ETHUSD",1694023817156,36.78885426,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1694023817583,38.93085426,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1694023817811,43.36644869,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1694023818433,46.36644869,1651.4,1651.3,0.1]
["bitfinex","ETHUSD",1694023818845,46.91644869,1651.4,1651.2,0.1]
["bitfinex","ETHUSD",1694023819148,6.05803,1650.7,1650.6,0.1]
["bitfinex","ETHUSD",1694023819287,12.11577,1650.8,1650.6,0.1]
["bitfinex","ETHUSD",1694023820239,6.05785,1650.8,1650.6,0.1]
["bitfinex","ETHUSD",1694023824087,6.05783,1650.8,1650.6,0.1]
["bitfinex","ETHUSD",1694023825243,6.05703,1651.0,1650.6,13.100359]
["bitfinex","ETHUSD",1694023825549,6.05583,1651.3,1650.9,6.057]
["bitfinex","ETHUSD",1694023825722,12.1117,1651.3,1650.9,6.057]
["bitfinex","ETHUSD",1694023825887,12.1117,1651.3,1650.9,8.6992]
["bitfinex","ETHUSD",1694023826627,20.634294,1651.3,1651.0,0.25377326]
["bitfinex","ETHUSD",1694023827339,27.134294,1651.3,1651.0,0.25377326]
["bitfinex","ETHUSD",1694023827638,14.578424,1651.3,1651.0,0.25377326]
["bitfinex","ETHUSD",1694023827944,6.05583,1651.3,1651.0,0.25377326]
["bitfinex","ETHUSD",1694023828238,6.05522,1651.5,1651.0,23.63353752]
["bitfinex","ETHUSD",1694023828389,12.11044,1651.5,1651.0,12.36759326]
["bitfinex","ETHUSD",1694023828789,27.73267426,1651.5,1651.0,6.31066326]
["bitfinex","ETHUSD",1694023829022,6.0559,1651.3,1651.0,6.31066326]
["bitfinex","ETHUSD",1694023829251,6.05568,1651.4,1651.0,12.36759326]
["bitfinex","ETHUSD",1694023829604,6.05517,1651.5,1651.0,18.42452326]
["bitfinex","ETHUSD",1694023829809,6.05484,1651.6,1651.0,18.42452326]
["bitfinex","ETHUSD",1694023830065,12.1099,1651.6,1651.1,1.72047519]
["bitfinex","ETHUSD",1694023830273,6.05439,1651.7,1651.2,12.11208]
["bitfinex","ETHUSD",1694023830274,12.10899,1651.7,1651.2,12.11208]
["bitfinex","ETHUSD",1694023830467,6.05484,1651.6,1651.2,12.11208]
["bitfinex","ETHUSD",1694023831636,6.05451,1651.7,1651.2,18.16828]
["bitfinex","ETHUSD",1694023832155,12.10901,1651.7,1651.3,0.00379355]
["bitfinex","ETHUSD",1694023832367,1.210901,1651.6,1651.3,6.05941355]
["bitfinex","ETHUSD",1694023832648,12.10956,1651.6,1651.3,0.00379355]
["bitfinex","ETHUSD",1694023833357,13.59645904,1651.8,1651.3,12.11541355]
["bitfinex","ETHUSD",1694023833523,6.0551,1651.5,1651.3,0.00379355]
["bitfinex","ETHUSD",1694023833724,12.10966,1651.6,1651.3,2.68659355]
["bitfinex","ETHUSD",1694023833936,13.02186243,1651.6,1651.3,2.68659355]
["bitfinex","ETHUSD",1694023834868,12.10909,1651.7,1651.3,8.74242355]
["bitfinex","ETHUSD",1694023835967,18.1637,1651.7,1651.3,2.68659355]
["bitfinex","ETHUSD",1694023836664,18.1637,1651.7,1651.3,8.74241355]
["bitfinex","ETHUSD",1694023837037,12.10909,1651.7,1651.3,8.74241355]
["bitfinex","ETHUSD",1694023837241,20.9929129,1651.7,1651.3,2.68659355]
["bitfinex","ETHUSD",1694023837568,14.9383029,1651.7,1651.3,8.74233355]
["bitfinex","ETHUSD",1694023838568,20.9928029,1651.7,1651.3,2.68659355]
["bitfinex","ETHUSD",1694023838774,1.49383029,1651.6,1651.3,2.68659355]
["bitfinex","ETHUSD",1694023838972,13.60370029,1651.6,1651.3,2.68659355]
["bitfinex","ETHUSD",1694023841543,21.80077029,1651.6,1651.4,0.56401739]
["bitfinex","ETHUSD",1694023841743,2.18007703,1651.5,1651.4,0.56401739]
["bitfinex","ETHUSD",1694023841989,32.05439129,1651.5,1651.3,2.68659355]
["bitfinex","ETHUSD",1694023842297,14.70901426,1651.4,1651.3,2.6828]
["bitfinex","ETHUSD",1694023842444,35.87539426,1651.4,1651.3,2.6828]
["bitfinex","ETHUSD",1694023843500,6.5,1651.2,1650.6,0.1]
["bitfinex","ETHUSD",1694023843641,12.11372,1651.1,1650.7,6.05802]
["bitfinex","ETHUSD",1694023843845,21.23759426,1651.1,1650.6,0.1]
["bitfinex","ETHUSD",1694023844137,2.12375943,1651.0,1650.8,0.00504788]
["bitfinex","ETHUSD",1694023844275,12.1146,1650.9,1650.8,0.00504788]
["bitfinex","ETHUSD",1694023845155,6.5,1650.8,1650.6,0.1]
["bitfinex","ETHUSD",1694023845359,12.11606,1650.7,1650.6,0.1]
["bitfinex","ETHUSD",1694023845958,24.91666,1650.7,1650.6,0.1]
["bitfinex","ETHUSD",1694023846160,27.408326,1650.7,1650.6,0.10552149]
["bitfinex","ETHUSD",1694023847567,30.47534026,1650.7,1650.6,0.10552149]
["bitfinex","ETHUSD",1694023847953,14.850296,1650.7,1650.6,0.10552149]
["bitfinex","ETHUSD",1694023848154,6.3006,1650.7,1650.6,0.10552149]
["bitfinex","ETHUSD",1694023848891,0.24257,1650.7,1650.6,0.10552149]
["bitfinex","ETHUSD",1694023850113,6.0556,1651.4,1650.7,0.24257]
["bitfinex","ETHUSD",1694023850272,6.05532,1651.5,1651.0,2.142]
["bitfinex","ETHUSD",1694023850604,6.05532,1651.5,1651.1,12.11283]
["bitfinex","ETHUSD",1694023850788,7.871834,1651.5,1651.1,12.11283]
["bitfinex","ETHUSD",1694023851168,7.871834,1651.5,1651.2,0.00633056]
["bitfinex","ETHUSD",1694023851374,1.816514,1651.5,1651.2,6.06230056]
["bitfinex","ETHUSD",1694023851552,12.10989,1651.6,1651.2,6.06230056]
["bitfinex","ETHUSD",1694023851765,15.17727426,1651.5,1651.2,0.00633056]
["bitfinex","ETHUSD",1694023852000,23.37440426,1651.5,1651.2,0.00633056]
["bitfinex","ETHUSD",1694023852204,6.05513,1651.5,1651.2,0.00633056]
["bitfinex","ETHUSD",1694023852409,12.11023,1651.5,1651.2,0.00633056]
["bitfinex","ETHUSD",1694023852576,13.322233,1651.4,1651.2,0.00633056]
["bitfinex","ETHUSD",1694023852779,3.06701426,1651.3,1651.2,0.00633056]
["bitfinex","ETHUSD",1694023852983,21.23450426,1651.3,1651.2,0.00633056]
["bitfinex","ETHUSD",1694023853306,27.73450426,1651.3,1650.7,6.30038]
["bitfinex","ETHUSD",1694023853610,6.05675,1651.1,1650.7,12.35841]
["bitfinex","ETHUSD",1694023854397,9.56701426,1651.0,1650.7,0.24257]
["bitfinex","ETHUSD",1694023854579,18.6146,1650.9,1650.7,0.24257]
["bitfinex","ETHUSD",1694023854777,6.05641,1651.2,1650.7,6.30058]
["bitfinex","ETHUSD",1694023854977,6.05641,1651.2,1650.7,7.546476]
["bitfinex","ETHUSD",1694023854978,12.11331,1651.1,1650.7,7.546476]
["bitfinex","ETHUSD",1694023855204,12.11331,1651.1,1650.8,0.00640467]
["bitfinex","ETHUSD",1694023855470,15.18032426,1651.1,1650.8,0.00640467]
["bitfinex","ETHUSD",1694023855671,21.68032426,1651.1,1650.8,0.00640467]
["bitfinex","ETHUSD",1694023856011,12.11331,1651.1,1650.8,0.00640467]
["bitfinex","ETHUSD",1694023856221,6.05656,1651.1,1650.9,0.41221474]
["bitfinex","ETHUSD",1694023856518,6.05656,1651.1,1650.8,6.06404467]
["bitfinex","ETHUSD",1694023856871,6.05656,1651.1,1650.8,7.90626714]
["bitfinex","ETHUSD",1694023857094,6.05605,1651.3,1650.8,6.06406467]
["bitfinex","ETHUSD",1694023857271,12.1122,1651.3,1650.8,12.12172467]
["bitfinex","ETHUSD",1694023857478,6.05605,1651.3,1650.8,18.17938467]
["bitfinex","ETHUSD",1694023857768,12.1122,1651.3,1650.8,18.17938467]
["bitfinex","ETHUSD",1694023857996,12.1122,1651.3,1650.8,22.16358014]
["bitfinex","ETHUSD",1694023858309,27.73536426,1651.3,1650.8,6.06406467]
["bitfinex","ETHUSD",1694023858481,18.16835,1651.3,1650.8,6.06406467]
["bitfinex","ETHUSD",1694023858688,18.16835,1651.3,1650.8,12.12172467]
["bitfinex","ETHUSD",1694023858689,12.1122,1651.3,1650.8,12.12172467]
["bitfinex","ETHUSD",1694023859123,24.66803,1651.3,1650.8,0.00640467]
["bitfinex","ETHUSD",1694023859335,8.966803,1651.2,1650.8,0.00640467]
["bitfinex","ETHUSD",1694023859538,18.61328,1651.1,1650.8,0.00640467]
["bitfinex","ETHUSD",1694023859754,27.73693426,1651.1,1650.8,0.00640467]
["bitfinex","ETHUSD",1694023861517,29.87893426,1651.1,1650.8,0.00640467]
["bitfinex","ETHUSD",1694023862514,8.642,1650.9,1650.8,0.00640467]
["bitfinex","ETHUSD",1694023862717,40.46411569,1650.9,1650.8,0.00640467]
["bitfinex","ETHUSD",1694023863038,43.46411569,1650.9,1650.8,0.00640467]
["bitfinex","ETHUSD",1694023863259,40.70671469,1650.9,1650.7,0.24257]
["bitfinex","ETHUSD",1694023863540,9.56701426,1650.8,1650.7,0.24257]
["bitfinex","ETHUSD",1694023863836,27.73999426,1650.8,1650.7,0.24257]
["bitfinex","ETHUSD",1694023864046,34.25277373,1650.8,1650.7,0.24257]
["bitfinex","ETHUSD",1694023864337,34.80277373,1650.8,1650.7,0.24257]
["bitfinex","ETHUSD",1694023865015,37.80277373,1650.8,1650.6,0.1]
["bitfinex","ETHUSD",1694023865232,9.192,1650.7,1650.6,0.1]
["bitfinex","ETHUSD",1694023865463,33.91338163,1650.7,1650.6,0.1]
["bitfinex","ETHUSD",1694023865950,33.36338163,1650.7,1650.6,0.48393301]
["bitfinex","ETHUSD",1694023866130,31.22138163,1650.7,1650.6,0.48393301]
["bitfinex","ETHUSD",1694023867293,33.91338163,1650.7,1650.6,0.48393301]
["bitfinex","ETHUSD",1694023867594,36.91338163,1650.7,1650.6,0.48393301]
["bitfinex","ETHUSD",1694023867892,39.91338163,1650.7,1650.6,0.1]
["bitfinex","ETHUSD",1694023869476,41.91338163,1650.7,1650.6,0.1]
["bitfinex","ETHUSD",1694023872168,41.91338163,1650.7,1650.5,0.1]
["bitfinex","ETHUSD",1694023872497,17.30835242,1650.6,1650.5,0.1]
["bitfinex","ETHUSD",1694023872709,35.48355242,1650.6,1650.5,0.1]
["bitfinex","ETHUSD",1694023874218,9.5,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1694023874455,36.43532426,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1694023874620,42.56935278,1650.5,1650.4,0.1]
["bitfinex","ETHUSD",1694023874823,42.56935278,1650.5,1650.4,5.19451648]
["bitfinex","ETHUSD",1694023875153,42.56935278,1650.5,1650.4,5.58118089]
["bitfinex","ETHUSD",1694023875505,44.71135278,1650.5,1650.4,5.58118089]
["bitfinex","ETHUSD",1694023875707,42.56935278,1650.5,1650.4,5.58118089]
["bitfinex","ETHUSD",1694023875938,42.56935278,1650.5,1650.4,5.19451648]
["bitfinex","ETHUSD",1694023876266,16.20001426,1650.3,1650.2,3.36049055]
["bitfinex","ETHUSD",1694023876575,16.20001426,1650.3,1649.6,1.1295023]
["bitfinex","ETHUSD",1694023876576,6.5,1650.0,1649.6,0.1]
["bitfinex","ETHUSD",1694023876863,6.06182,1649.7,1649.3,12.12633]
["bitfinex","ETHUSD",1694023877005,12.12323,1649.8,1649.3,12.12633]
["bitfinex","ETHUSD",1694023877210,8.85313,1649.9,1649.4,0.32948667]
["bitfinex","ETHUSD",1694023877448,9.12849426,1649.8,1649.4,6.39202667]
["bitfinex","ETHUSD",1694023877761,9.12849426,1649.8,1647.7,6.069]
["bitfinex","ETHUSD",1694023877762,3.0,1648.9,1647.7,6.069]
["bitfinex","ETHUSD",1694023877941,6.5,1648.7,1648.1,6.06754]
["bitfinex","ETHUSD",1694023878110,6.06544,1648.7,1648.2,4.97952778]
["bitfinex","ETHUSD",1694023878451,6.06502,1648.8,1648.3,6.06682]
["bitfinex","ETHUSD",1694023878608,6.06502,1648.8,1648.4,0.606682]
["bitfinex","ETHUSD",1694023879010,12.56502,1648.8,1648.4,0.606682]
["bitfinex","ETHUSD",1694023879248,12.56502,1648.8,1648.2,8.32012]
["bitfinex","ETHUSD",1694023879430,18.63026,1648.8,1648.2,8.32012]
["bitfinex","ETHUSD",1694023879631,18.58026,1648.8,1648.2,8.32012]
["bitfinex","ETHUSD",1694023879954,6.5,1648.6,1648.2,2.253]
["bitfinex","ETHUSD",1694023880125,9.13271426,1648.7,1648.3,0.0055485]
["bitfinex","ETHUSD",1694023880447,18.83141426,1648.7,1648.3,0.0055485]
["bitfinex","ETHUSD",1694023880608,20.97341426,1648.7,1648.3,0.0055485]
["bitfinex","ETHUSD",1694023880809,2.09734143,1648.6,1648.3,0.0055485]
["bitfinex","ETHUSD",1694023881021,9.13313426,1648.5,1648.3,0.0055485]
["bitfinex","ETHUSD",1694023881319,9.13313426,1648.5,1647.8,2.253]
["bitfinex","ETHUSD",1694023881320,8.642,1648.4,1647.8,2.253]
["bitfinex","ETHUSD",1694023881521,6.5,1648.2,1647.8,2.253]
["bitfinex","ETHUSD",1694023881839,6.5,1648.2,1647.7,6.06883]
["bitfinex","ETHUSD",1694023881840,12.56731,1648.2,1647.7,6.06883]
["bitfinex","ETHUSD",1694023882043,12.56731,1648.2,1647.7,6.675713]
["bitfinex","ETHUSD",1694023882246,9.56701426,1648.1,1647.8,0.00763083]
["bitfinex","ETHUSD",1694023882463,12.56796,1648.0,1647.8,0.00763083]
["bitfinex","ETHUSD",1694023882666,15.63497426,1648.0,1647.8,0.00763083]
["bitfinex","ETHUSD",1694023882811,11.70901426,1647.9,1647.8,0.00763083]
["bitfinex","ETHUSD",1694023883148,11.70901426,1647.9,1647.2,0.0055105]
["bitfinex","ETHUSD",1694023883149,25.33665426,1647.9,1647.2,0.0055105]
["bitfinex","ETHUSD",1694023883320,18.01982769,1647.9,1647.2,12.1472305]
["bitfinex","ETHUSD",1694023883654,24.08814769,1647.9,1647.3,0.27972628]
["bitfinex","ETHUSD",1694023883854,6.5,1647.8,1647.3,0.27972628]
["bitfinex","ETHUSD",1694023884011,6.5,1647.8,1647.3,12.42076628]
["bitfinex","ETHUSD",1694023884355,6.5,1647.8,1647.4,0.00497628]
["bitfinex","ETHUSD",1694023884356,15.63579426,1647.8,1647.4,0.00497628]
["bitfinex","ETHUSD",1694023884534,9.56701426,1647.7,1647.4,0.00497628]
["bitfinex","ETHUSD",1694023884846,6.5,1647.5,1647.4,0.00497628]
["bitfinex","ETHUSD",1694023885049,26.65091294,1647.5,1647.4,0.00497628]
["bitfinex","ETHUSD",1694023885263,26.65091294,1647.5,1647.3,0.27972628]
["bitfinex","ETHUSD",1694023885420,26.65091294,1647.5,1647.2,0.0055105]
["bitfinex","ETHUSD",1694023885421,4.24899736,1647.3,1647.2,0.0055105]
["bitfinex","ETHUSD",1694023885617,16.39005736,1647.3,1647.2,0.0055105]
["bitfinex","ETHUSD",1694023885828,22.00983078,1647.3,1647.2,0.0055105]
["bitfinex","ETHUSD",1694023886119,15.93930078,1647.3,1647.2,0.28536817]
["bitfinex","ETHUSD",1694023886455,37.78936078,1647.3,1647.2,0.0055105]
["bitfinex","ETHUSD",1694023886625,38.40126499,1647.3,1647.2,0.0055105]
["bitfinex","ETHUSD",1694023887336,38.40126499,1647.3,1646.4,0.1]
["bitfinex","ETHUSD",1694023887514,3.06701426,1646.9,1646.4,0.1]
["bitfinex","ETHUSD",1694023887850,12.14494,1646.8,1646.4,0.1]
["bitfinex","ETHUSD",1694023888064,9.13906426,1646.9,1646.4,0.1]
["bitfinex","ETHUSD",1694023888065,6.07312,1646.6,1646.4,0.1]
["bitfinex","ETHUSD",1694023888223,18.21936,1646.6,1646.5,0.28977351]
["bitfinex","ETHUSD",1694023888424,18.21936,1646.6,1646.5,0.00548919]
["bitfinex","ETHUSD",1694023888653,30.15831026,1646.6,1646.0,0.05548919]
["bitfinex","ETHUSD",1694023888954,6.709,1646.2,1646.0,0.05548919]
["bitfinex","ETHUSD",1694023889153,15.21693426,1646.1,1646.0,0.05548919]
["bitfinex","ETHUSD",1694023889377,6.07496,1646.1,1646.0,0.05548919]
["bitfinex","ETHUSD",1694023889876,9.14197426,1646.1,1646.0,0.34533683]
["bitfinex","ETHUSD",1694023890076,15.79831836,1646.1,1646.0,0.34533683]
["bitfinex","ETHUSD",1694023890282,25.50627836,1646.1,1646.0,0.05548919]
["bitfinex","ETHUSD",1694023890642,25.50627836,1646.1,1645.1,6.07857]
["bitfinex","ETHUSD",1694023890643,3.0,1645.4,1644.5,6.08055]
["bitfinex","ETHUSD",1694023890843,3.06701426,1645.0,1644.4,3.0]
["bitfinex","ETHUSD",1694023891077,6.07868,1645.1,1644.6,6.08044]
["bitfinex","ETHUSD",1694023891276,3.06701426,1645.0,1644.5,6.0806]
["bitfinex","ETHUSD",1694023891490,3.06701426,1645.0,1644.3,0.63218385]
["bitfinex","ETHUSD",1694023891491,15.22605426,1644.9,1644.3,0.63218385]
["bitfinex","ETHUSD",1694023891645,9.14647426,1644.9,1644.3,21.79537385]
["bitfinex","ETHUSD",1694023891863,6.07751,1645.5,1644.9,1.69051232]
["bitfinex","ETHUSD",1694023892053,9.70985,1645.6,1645.0,6.68321099]
["bitfinex","ETHUSD",1694023892390,12.15394,1645.6,1645.1,0.6683211]
["bitfinex","ETHUSD",1694023892554,9.14419426,1645.5,1645.1,6.07855]
["bitfinex","ETHUSD",1694023892750,9.14419426,1645.5,1645.0,6.07889]
["bitfinex","ETHUSD",1694023892957,6.07681,1645.6,1644.9,6.07939]
["bitfinex","ETHUSD",1694023893266,6.07561,1646.0,1645.3,15.23162]
["bitfinex","ETHUSD",1694023893473,1.84772887,1646.1,1645.4,0.60433099]
["bitfinex","ETHUSD",1694023893683,1.84772887,1646.1,1645.5,12.15408]
["bitfinex","ETHUSD",1694023893852,7.895166,1646.6,1645.8,3.076]
["bitfinex","ETHUSD",1694023894058,15.77963,1646.6,1646.0,6.07518]
["bitfinex","ETHUSD",1694023894277,15.77963,1646.6,1646.1,0.60433099]
["bitfinex","ETHUSD",1694023894482,3.633,1646.4,1645.7,11.78878]
["bitfinex","ETHUSD",1694023894692,3.076,1646.5,1645.7,2.7124]
["bitfinex","ETHUSD",1694023894693,3.633,1646.0,1645.7,2.7124]
["bitfinex","ETHUSD",1694023894868,10.37952,1646.0,1645.7,2.7124]
["bitfinex","ETHUSD",1694023895196,6.74652,1646.0,1645.4,6.07723]
["bitfinex","ETHUSD",1694023895357,6.07484,1646.2,1645.5,12.75851099]
["bitfinex","ETHUSD",1694023896006,6.07484,1646.2,1645.6,3.0]
["bitfinex","ETHUSD",1694023896295,3.633,1646.5,1645.7,12.75661099]
["bitfinex","ETHUSD",1694023896497,9.70651,1646.5,1646.0,6.07529]
["bitfinex","ETHUSD",1694023896655,9.70651,1646.5,1646.1,0.60433099]
["bitfinex","ETHUSD",1694023896860,28.3535,1646.5,1645.7,6.07637]
["bitfinex","ETHUSD",1694023897058,28.3535,1646.5,1645.6,3.0]
["bitfinex","ETHUSD",1694023897059,6.075,1646.1,1645.6,3.0]
["bitfinex","ETHUSD",1694023897296,6.075,1646.1,1645.5,6.07712]
["bitfinex","ETHUSD",1694023897297,9.14259426,1646.0,1645.3,3.31673099]
["bitfinex","ETHUSD",1694023897500,22.77449943,1645.9,1645.3,3.31673099]
["bitfinex","ETHUSD",1694023897702,9.56701426,1645.8,1645.3,9.39455099]
["bitfinex","ETHUSD",1694023897870,3.06701426,1645.8,1645.3,15.47246099]
["bitfinex","ETHUSD",1694023898072,9.56701426,1645.8,1645.4,0.60433099]
["bitfinex","ETHUSD",1694023898273,6.07539,1646.0,1645.4,6.68161099]
["bitfinex","ETHUSD",1694023898475,3.06701426,1645.9,1645.3,2.7124]
["bitfinex","ETHUSD",1694023898797,6.07586,1645.9,1645.4,6.07735]
["bitfinex","ETHUSD",1694023898995,6.07534,1646.0,1645.4,18.23243]
["bitfinex","ETHUSD",1694023899304,6.07432,1646.3,1645.5,0.60433099]
["bitfinex","ETHUSD",1694023899457,12.14984,1646.2,1645.6,6.07667]
["bitfinex","ETHUSD",1694023899797,21.29609426,1645.8,1645.3,2.7124]
["bitfinex","ETHUSD",1694023899971,18.65436,1645.5,1645.3,2.7124]
["bitfinex","ETHUSD",1694023900176,21.72209426,1645.4,1645.3,2.7124]
["bitfinex","ETHUSD",1694023900383,6.5,1645.4,1645.3,2.7124]
["bitfinex","ETHUSD",1694023901314,6.5,1645.4,1645.1,6.07858]
["bitfinex","ETHUSD",1694023901596,9.56701426,1645.4,1645.1,6.0786]
["bitfinex","ETHUSD",1694023901761,12.57625,1645.8,1645.1,18.2359]
["bitfinex","ETHUSD",1694023901959,6.07585,1645.9,1645.2,3.0]
["bitfinex","ETHUSD",1694023902162,6.07585,1645.9,1645.4,6.07751]
["bitfinex","ETHUSD",1694023902461,1.214984,1646.1,1645.4,19.448109]
["bitfinex","ETHUSD",1694023902667,3.06701426,1646.0,1645.4,19.448109]
["bitfinex","ETHUSD",1694023902867,6.5,1645.9,1645.4,19.448109]
["bitfinex","ETHUSD",1694023903116,6.5,1645.9,1645.6,12.15353]
["bitfinex","ETHUSD",1694023903273,9.56701426,1645.8,1645.3,12.15525]
["bitfinex","ETHUSD",1694023903478,15.64338426,1645.8,1645.4,3.0]
["bitfinex","ETHUSD",1694023903704,6.5,1645.6,1645.3,6.0776]
["bitfinex","ETHUSD",1694023904007,15.64383426,1645.6,1645.3,6.0776]
["bitfinex","ETHUSD",1694023904316,15.64383426,1645.6,1644.8,9.076]
["bitfinex","ETHUSD",1694023904317,13.20001426,1645.5,1644.9,8.75997]
["bitfinex","ETHUSD",1694023904542,6.5,1645.3,1644.9,2.6807]
["bitfinex","ETHUSD",1694023904738,18.48183626,1645.3,1644.9,2.6807]
["bitfinex","ETHUSD",1694023905417,18.48183626,1645.3,1644.9,8.76007]
["bitfinex","ETHUSD",1694023905913,6.5,1645.3,1644.9,20.91885]
["bitfinex","ETHUSD",1694023906129,9.56701426,1645.3,1644.9,8.76007]
["bitfinex","ETHUSD",1694023906442,9.56701426,1645.2,1644.9,8.76007]
["bitfinex","ETHUSD",1694023906628,9.56701426,1645.2,1644.3,6.18148]
["bitfinex","ETHUSD",1694023906629,6.5,1644.8,1644.3,6.18148]
["bitfinex","ETHUSD",1694023906817,15.06963733,1644.8,1644.3,0.1]
["bitfinex","ETHUSD",1694023907020,8.98970733,1644.8,1644.4,0.36127485]
["bitfinex","ETHUSD",1694023907204,10.85992906,1644.8,1644.4,6.44230485]
["bitfinex","ETHUSD",1694023907528,10.85992906,1644.8,1644.4,12.52354485]
["bitfinex","ETHUSD",1694023908056,10.85992906,1644.8,1644.4,6.44230485]
["bitfinex","ETHUSD",1694023908266,16.93974906,1644.8,1644.4,6.44230485]
["bitfinex","ETHUSD",1694023908553,5.34538614,1644.6,1644.4,0.36127485]
["bitfinex","ETHUSD",1694023908714,14.45004173,1644.8,1644.4,6.44236485]
["bitfinex","ETHUSD",1694023908917,3.06701426,1644.8,1644.4,18.60484485]
["bitfinex","ETHUSD",1694023909127,13.11456143,1645.1,1644.4,18.60484485]
["bitfinex","ETHUSD",1694023909301,3.06701426,1645.0,1644.4,18.60484485]
["bitfinex","ETHUSD",1694023909498,0.95670143,1645.1,1644.4,18.60484485]
["bitfinex","ETHUSD",1694023909698,3.06701426,1645.1,1644.4,18.60484485]
["bitfinex","ETHUSD",1694023909897,6.5,1645.2,1644.6,3.0]
["bitfinex","ETHUSD",1694023910161,6.5,1645.2,1644.7,18.24027]
["bitfinex","ETHUSD",1694023910307,6.5,1645.2,1644.8,3.0]
["bitfinex","ETHUSD",1694023910508,6.5,1645.2,1644.9,12.1587]
["bitfinex","ETHUSD",1694023910747,9.56701426,1645.2,1644.9,6.07932]
["bitfinex","ETHUSD",1694023910961,13.20001426,1645.1,1644.6,6.08027]
["bitfinex","ETHUSD",1694023911124,19.27873426,1645.1,1644.7,6.08008]
["bitfinex","ETHUSD",1694023911468,6.5,1644.9,1644.7,6.08008]
["bitfinex","ETHUSD",1694023911621,9.56701426,1644.9,1644.7,6.43850118]
["bitfinex","ETHUSD",1694023912407,9.56701426,1644.8,1644.7,0.35842118]
["bitfinex","ETHUSD",1694023913046,19.27977426,1644.8,1644.3,6.18142]
["bitfinex","ETHUSD",1694023913244,34.28281069,1644.8,1644.3,0.1]
["bitfinex","ETHUSD",1694023913775,10.133,1644.6,1644.3,0.1]
["bitfinex","ETHUSD",1694023913911,6.69301426,1644.7,1644.3,0.1]
["bitfinex","ETHUSD",1694023913912,13.20001426,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1694023914110,31.99373426,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1694023914348,35.55879469,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1694023914566,36.10879469,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1694023915418,17.9269789,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1694023915650,13.81191847,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1694023915838,25.36249426,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1694023916152,9.56701426,1644.4,1644.3,0.35375049]
["bitfinex","ETHUSD",1694023916319,21.72949426,1644.4,1644.3,0.35375049]
["bitfinex","ETHUSD",1694023916507,9.56701426,1644.4,1644.3,0.35375049]
["bitfinex","ETHUSD",1694023916707,16.60495569,1644.4,1644.3,0.35375049]
["bitfinex","ETHUSD",1694023917002,16.60495569,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1694023917003,29.39519569,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1694023917207,35.47643569,1644.4,1644.0,0.1]
["bitfinex","ETHUSD",1694023917407,6.5,1644.2,1644.0,0.1]
["bitfinex","ETHUSD",1694023917644,6.5,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1694023917808,6.5,1644.3,1644.0,0.1]
["bitfinex","ETHUSD",1694023918007,3.06701426,1644.2,1644.0,0.1]
["bitfinex","ETHUSD",1694023918748,3.06701426,1644.2,1644.1,0.30211514]
["bitfinex","ETHUSD",1694023918945,9.87371569,1644.2,1644.1,0.30211514]
["bitfinex","ETHUSD",1694023919305,9.56701426,1644.2,1644.1,0.30211514]
["bitfinex","ETHUSD",1694023919532,6.0805,1644.6,1644.1,6.38446514]
["bitfinex","ETHUSD",1694023919735,3.06701426,1644.5,1644.1,6.38446514]
["bitfinex","ETHUSD",1694023920039,6.5,1644.4,1644.1,12.46681514]
["bitfinex","ETHUSD",1694023920369,3.06701426,1644.4,1644.1,0.30211514]
["bitfinex","ETHUSD",1694023920569,3.06701426,1644.3,1644.1,0.30211514]
["bitfinex","ETHUSD",1694023921062,6.5,1644.2,1644.1,0.30211514]
["bitfinex","ETHUSD",1694023921265,9.56701426,1644.2,1644.1,0.30211514]
["bitfinex","ETHUSD",1694023921467,14.15671569,1644.2,1644.1,0.30211514]
["bitfinex","ETHUSD",1694023921670,16.60569569,1644.2,1644.1,0.30211514]
["bitfinex","ETHUSD",1694023921968,9.56701426,1644.2,1644.1,0.30211514]
["bitfinex","ETHUSD",1694023922332,13.20001426,1644.2,1644.1,0.30211514]
["bitfinex","ETHUSD",1694023922537,19.28199426,1644.2,1644.1,0.30211514]
["bitfinex","ETHUSD",1694023922757,25.36397426,1644.2,1644.1,0.30211514]
["bitfinex","ETHUSD",1694023922950,21.71777426,1644.2,1644.1,0.30211514]
["bitfinex","ETHUSD",1694023923193,12.00279426,1644.2,1644.1,0.30211514]
["bitfinex","ETHUSD",1694023923381,9.56701426,1644.2,1644.1,0.30211514]
["bitfinex","ETHUSD",1694023923753,19.28199426,1644.2,1644.1,0.30211514]
["bitfinex","ETHUSD",1694023923951,25.36397426,1644.2,1644.1,0.30211514]
["bitfinex","ETHUSD",1694023924163,13.20001426,1644.2,1644.1,0.30211514]
["bitfinex","ETHUSD",1694023924364,6.5,1644.3,1644.1,0.30211514]
["bitfinex","ETHUSD",1694023924981,6.5,1644.3,1644.1,6.38446514]
["bitfinex","ETHUSD",1694023925175,6.5,1644.3,1644.1,0.30211514]
["bitfinex","ETHUSD",1694023925176,9.56701426,1644.2,1644.1,0.30211514]
["bitfinex","ETHUSD",1694023925575,7.15,1644.3,1644.1,0.30211514]
["bitfinex","ETHUSD",1694023925779,6.38772143,1644.5,1644.1,6.38446514]
["bitfinex","ETHUSD",1694023926080,3.06701426,1644.4,1644.1,6.38446514]
["bitfinex","ETHUSD",1694023926451,6.08021,1644.7,1644.1,18.54916514]
["bitfinex","ETHUSD",1694023926677,6.5,1644.7,1644.1,18.54916514]
["bitfinex","ETHUSD",1694023927240,9.56701426,1644.7,1644.1,18.54916514]
["bitfinex","ETHUSD",1694023927465,9.56701426,1644.7,1644.1,21.02233665]
["bitfinex","ETHUSD",1694023927668,6.5,1644.5,1644.1,18.54916514]
["bitfinex","ETHUSD",1694023927872,6.07947,1644.9,1644.1,18.54916514]
["bitfinex","ETHUSD",1694023928044,5.50199626,1644.8,1644.2,1.85491651]
["bitfinex","ETHUSD",1694023928241,2.434982,1644.8,1644.3,18.24423]
["bitfinex","ETHUSD",1694023928584,6.07919,1645.0,1644.3,18.24423]
["bitfinex","ETHUSD",1694023928759,3.06701426,1644.9,1644.3,18.24423]
["bitfinex","ETHUSD",1694023928941,9.56701426,1644.9,1644.3,18.24423]
["bitfinex","ETHUSD",1694023929137,9.56701426,1644.9,1644.5,12.16138]
["bitfinex","ETHUSD",1694023929377,6.5,1644.9,1644.5,12.16138]
["bitfinex","ETHUSD",1694023929582,6.5,1644.9,1644.5,18.24225]
["bitfinex","ETHUSD",1694023929785,12.15615,1645.3,1644.5,18.24225]
["bitfinex","ETHUSD",1694023929971,6.5,1645.2,1644.8,12.15944]
["bitfinex","ETHUSD",1694023930172,6.07738,1645.5,1644.8,18.2392]
["bitfinex","ETHUSD",1694023930370,9.14471426,1645.4,1644.8,12.15944]
["bitfinex","ETHUSD",1694023930907,6.5,1645.6,1644.8,18.2392]
["bitfinex","ETHUSD",1694023931079,6.5,1645.5,1644.9,3.0]
["bitfinex","ETHUSD",1694023931408,21.912103,1645.5,1644.9,6.38368982]
["bitfinex","ETHUSD",1694023931561,31.05632726,1645.5,1644.9,0.30443982]
["bitfinex","ETHUSD",1694023931767,27.989313,1645.5,1644.9,0.30443982]
["bitfinex","ETHUSD",1694023931967,6.5,1645.1,1644.7,2.749]
["bitfinex","ETHUSD",1694023932165,9.56701426,1644.9,1644.2,12.16359]
["bitfinex","ETHUSD",1694023932397,6.5,1644.7,1644.3,8.83054]
["bitfinex","ETHUSD",1694023932563,9.56701426,1644.7,1644.3,14.91215]
["bitfinex","ETHUSD",1694023932759,6.5,1644.8,1644.3,14.91215]
["bitfinex","ETHUSD",1694023932960,0.672935,1644.9,1644.3,14.91215]
["bitfinex","ETHUSD",1694023933217,6.72928,1645.0,1644.3,20.99376]
["bitfinex","ETHUSD",1694023933389,3.06701426,1644.9,1644.3,20.99376]
["bitfinex","ETHUSD",1694023933592,9.14645426,1644.9,1644.3,14.91215]
["bitfinex","ETHUSD",1694023933800,6.5,1644.8,1644.2,6.08178]
["bitfinex","ETHUSD",1694023934107,6.5,1644.6,1644.2,6.08178]
["bitfinex","ETHUSD",1694023934305,3.06701426,1644.6,1644.2,12.16376]
["bitfinex","ETHUSD",1694023934532,0.65,1644.7,1644.2,12.16376]
["bitfinex","ETHUSD",1694023934710,9.15544,1644.9,1644.2,18.24574]
["bitfinex","ETHUSD",1694023934892,9.56701426,1644.8,1644.2,18.24574]
["bitfinex","ETHUSD",1694023935088,27.80650426,1644.8,1644.1,12.16436]
["bitfinex","ETHUSD",1694023935720,27.80650426,1644.8,1644.0,6.18253]
["bitfinex","ETHUSD",1694023936004,27.80650426,1644.8,1644.1,2.6988]
["bitfinex","ETHUSD",1694023936210,6.5,1644.6,1644.1,2.6988]
["bitfinex","ETHUSD",1694023936418,6.5,1644.4,1644.1,2.6988]
["bitfinex","ETHUSD",1694023936731,9.56701426,1644.4,1644.1,2.6988]
["bitfinex","ETHUSD",1694023937230,3.06701426,1644.3,1644.1,8.78109]
["bitfinex","ETHUSD",1694023937535,0.30670143,1644.2,1644.0,0.1]
["bitfinex","ETHUSD",1694023937740,3.06701426,1644.2,1644.0,0.1]
["bitfinex","ETHUSD",1694023938031,6.08096,1644.5,1644.0,6.18272]
["bitfinex","ETHUSD",1694023938353,3.06701426,1644.4,1644.0,12.26544]
["bitfinex","ETHUSD",1694023938703,3.0,1644.6,1644.0,18.34816]
["bitfinex","ETHUSD",1694023938905,3.0,1644.6,1644.0,20.791264]
["bitfinex","ETHUSD",1694023938906,6.06701426,1644.6,1644.0,20.791264]
["bitfinex","ETHUSD",1694023939309,12.56701426,1644.6,1644.0,20.791264]
["bitfinex","ETHUSD",1694023939493,9.56701426,1644.6,1644.0,20.791264]
["bitfinex","ETHUSD",1694023940254,6.5,1644.4,1644.0,0.1]
["bitfinex","ETHUSD",1694023940539,9.56701426,1644.4,1644.0,6.18266]
["bitfinex","ETHUSD",1694023941450,6.5,1644.2,1644.0,0.1]
["bitfinex","ETHUSD",1694023941600,3.06701426,1644.3,1644.0,0.1]
["bitfinex","ETHUSD",1694023941601,3.06701426,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1694023941803,9.87371569,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1694023942075,15.95606569,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1694023942213,9.87371569,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1694023943243,22.03841569,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1694023943398,9.87371569,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1694023943600,0.30670143,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1694023943798,6.5,1644.2,1644.0,0.40639273]
["bitfinex","ETHUSD",1694023944027,9.56701426,1644.2,1644.0,0.40639273]
["bitfinex","ETHUSD",1694023944234,6.5,1644.1,1644.0,0.40639273]
["bitfinex","ETHUSD",1694023944438,9.56701426,1644.1,1644.0,0.40639273]
["bitfinex","ETHUSD",1694023944803,15.64936426,1644.1,1644.0,0.40639273]
["bitfinex","ETHUSD",1694023945014,17.82251669,1644.1,1644.0,0.40639273]
["bitfinex","ETHUSD",1694023945219,11.74016669,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1694023945401,29.98721669,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1694023945601,11.74016669,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1694023945811,23.90486669,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1694023946017,29.98721669,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1694023946217,29.98721669,1644.1,1644.0,0.35341031]
["bitfinex","ETHUSD",1694023946618,30.53721669,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1694023947317,42.24621669,1644.1,1644.0,0.40409237]
["bitfinex","ETHUSD",1694023947521,45.24621669,1644.1,1644.0,0.40409237]
["bitfinex","ETHUSD",1694023947721,45.24621669,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1694023948760,52.41326903,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1694023949061,51.96171568,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1694023949271,48.32871568,1644.1,1644.0,0.1]
["bitfinex","ETHUSD",1694023949470,6.5,1643.7,1643.6,0.1]
["bitfinex","ETHUSD",1694023949661,29.31850426,1643.7,1643.6,0.1]
["bitfinex","ETHUSD",1694023949974,6.08283,1644.0,1643.6,0.1]
["bitfinex","ETHUSD",1694023950139,3.06701426,1643.8,1643.6,0.25582465]
["bitfinex","ETHUSD",1694023950528,6.08247,1644.1,1643.6,6.34000465]
["bitfinex","ETHUSD",1694023950726,3.06701426,1644.1,1643.6,13.66663512]
["bitfinex","ETHUSD",1694023950926,6.08215,1644.2,1643.6,22.38443512]
["bitfinex","ETHUSD",1694023950927,6.5,1644.2,1643.6,22.38443512]
["bitfinex","ETHUSD",1694023951262,12.00262026,1644.2,1643.6,22.38443512]
["bitfinex","ETHUSD",1694023951855,5.50262026,1644.2,1643.6,22.38443512]
["bitfinex","ETHUSD",1694023952038,15.64936426,1644.1,1643.6,8.97360465]
["bitfinex","ETHUSD",1694023952232,21.73181426,1644.1,1643.6,2.88942465]
["bitfinex","ETHUSD",1694023952429,27.81426426,1644.1,1643.6,2.88942465]
["bitfinex","ETHUSD",1694023952829,6.5,1643.9,1643.6,2.88942465]
["bitfinex","ETHUSD",1694023953029,6.5,1643.7,1643.6,0.25582465]
["bitfinex","ETHUSD",1694023953230,15.65084426,1643.7,1643.6,0.25582465]
["bitfinex","ETHUSD",1694023953447,6.5,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1694023953768,25.36215426,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1694023954075,44.35523969,1643.5,1643.4,0.1]
["bitfinex","ETHUSD",1694023954243,6.5,1643.3,1643.2,0.1055105]
["bitfinex","ETHUSD",1694023954446,46.16725426,1643.3,1643.2,0.1055105]
["bitfinex","ETHUSD",1694023954634,3.633,1642.7,1642.2,0.49327889]
["bitfinex","ETHUSD",1694023954836,3.633,1642.7,1641.9,2.29345225]
["bitfinex","ETHUSD",1694023954837,9.56701426,1642.4,1641.9,0.1]
["bitfinex","ETHUSD",1694023955169,16.61236569,1642.4,1642.3,0.10558188]
["bitfinex","ETHUSD",1694023955478,40.4775699,1642.4,1642.3,0.10558188]
["bitfinex","ETHUSD",1694023955841,34.3889199,1642.4,1642.3,0.10558188]
["bitfinex","ETHUSD",1694023956052,19.61236569,1642.4,1642.3,0.10558188]
["bitfinex","ETHUSD",1694023956265,31.25101569,1642.4,1642.3,0.1]
["bitfinex","ETHUSD",1694023956434,37.4015699,1642.4,1642.3,0.1]
["bitfinex","ETHUSD",1694023956857,9.62891847,1642.4,1642.3,0.1]
["bitfinex","ETHUSD",1694023957182,6.0,1642.8,1642.3,0.1]
["bitfinex","ETHUSD",1694023957478,9.14301426,1642.7,1642.3,0.1]
["bitfinex","ETHUSD",1694023957680,6.08798,1642.6,1642.3,0.1]
["bitfinex","ETHUSD",1694023957839,15.23070426,1642.7,1642.3,0.1]
["bitfinex","ETHUSD",1694023957840,6.06701426,1642.7,1642.3,0.1]
["bitfinex","ETHUSD",1694023958178,9.56701426,1642.5,1642.4,0.25131766]
["bitfinex","ETHUSD",1694023958573,6.08694,1642.9,1642.4,0.25131766]
["bitfinex","ETHUSD",1694023958773,3.06701426,1642.9,1642.4,12.42861766]
["bitfinex","ETHUSD",1694023958953,6.08581,1643.2,1642.4,18.2708201]
["bitfinex","ETHUSD",1694023959279,8.937485,1642.9,1642.5,0.29428426]
["bitfinex","ETHUSD",1694023959639,21.111265,1642.9,1642.5,0.29428426]
["bitfinex","ETHUSD",1694023959944,21.17316921,1642.9,1642.4,0.0048701]
["bitfinex","ETHUSD",1694023960175,21.17316921,1642.9,1642.3,0.1]
["bitfinex","ETHUSD",1694023960470,15.65565426,1642.5,1642.3,0.1]
["bitfinex","ETHUSD",1694023960677,27.83296426,1642.4,1642.3,0.1]
["bitfinex","ETHUSD",1694023960910,36.44486847,1642.4,1642.3,0.1]
["bitfinex","ETHUSD",1694023961110,33.98921847,1642.4,1642.3,0.1]
["bitfinex","ETHUSD",1694023961273,33.98921847,1642.4,1641.9,0.1]
["bitfinex","ETHUSD",1694023961274,8.5,1642.1,1641.9,0.1]
["bitfinex","ETHUSD",1694023961465,8.5,1642.1,1641.2,0.0055105]
["bitfinex","ETHUSD",1694023961466,23.07514426,1642.0,1641.2,0.0055105]
["bitfinex","ETHUSD",1694023961671,14.62891847,1641.3,1641.2,0.0055105]
["bitfinex","ETHUSD",1694023961872,32.92000032,1641.3,1641.2,0.0055105]
["bitfinex","ETHUSD",1694023962167,3.61701426,1641.3,1641.2,0.0055105]
["bitfinex","ETHUSD",1694023962382,6.09135,1641.7,1641.2,0.0055105]
["bitfinex","ETHUSD",1694023962586,2.06190421,1641.8,1641.2,6.0985805]
["bitfinex","ETHUSD",1694023962587,3.06701426,1641.6,1641.2,6.0985805]
["bitfinex","ETHUSD",1694023963307,3.06701426,1641.6,1641.2,12.1916805]
["bitfinex","ETHUSD",1694023963509,3.06701426,1641.5,1641.2,0.0055105]
["bitfinex","ETHUSD",1694023963711,3.06701426,1641.5,1641.2,6.0985905]
["bitfinex","ETHUSD",1694023963898,3.06701426,1641.5,1641.2,0.0055105]
["bitfinex","ETHUSD",1694023964297,9.56701426,1641.5,1641.2,6.0985305]
["bitfinex","ETHUSD",1694023964497,2.439549,1641.7,1641.2,6.0985305]
["bitfinex","ETHUSD",1694023964716,2.439549,1641.7,1641.2,18.2847305]
["bitfinex","ETHUSD",1694023964922,6.08948,1642.2,1641.2,18.2847305]
["bitfinex","ETHUSD",1694023964923,12.17921,1642.2,1641.2,18.2847305]
["bitfinex","ETHUSD",1694023965121,10.04188,1642.4,1641.6,9.0]
["bitfinex","ETHUSD",1694023965122,6.5,1642.4,1641.6,9.0]
["bitfinex","ETHUSD",1694023965418,6.5,1642.4,1641.8,12.18159]
["bitfinex","ETHUSD",1694023965576,12.58867,1642.4,1641.8,6.09072]
["bitfinex","ETHUSD",1694023965899,26.76601,1642.4,1641.6,6.09154]
["bitfinex","ETHUSD",1694023966098,6.5,1642.2,1641.5,8.81402]
["bitfinex","ETHUSD",1694023966311,6.5,1642.0,1641.5,2.7223]
["bitfinex","ETHUSD",1694023966515,8.5,1641.8,1641.5,2.7223]
["bitfinex","ETHUSD",1694023966711,6.5,1641.6,1641.2,0.0055105]
["bitfinex","ETHUSD",1694023966917,6.5,1641.6,1641.2,2.6431105]
["bitfinex","ETHUSD",1694023967087,6.5,1641.6,1641.2,8.7361805]
["bitfinex","ETHUSD",1694023967289,18.68328,1641.6,1641.2,3.00207055]
["bitfinex","ETHUSD",1694023967488,6.5,1641.4,1641.2,3.00207055]
["bitfinex","ETHUSD",1694023967690,9.56701426,1641.4,1641.2,3.00207055]
["bitfinex","ETHUSD",1694023967889,9.56701426,1641.3,1641.2,0.36447055]
["bitfinex","ETHUSD",1694023968423,32.83517026,1641.3,1641.2,0.36447055]
["bitfinex","ETHUSD",1694023968621,33.83517026,1641.3,1641.2,0.36447055]
["bitfinex","ETHUSD",1694023968823,39.21868729,1641.3,1641.2,0.36447055]
["bitfinex","ETHUSD",1694023969011,37.21868729,1641.3,1641.2,0.0055105]
["bitfinex","ETHUSD",1694023969208,15.00698026,1641.3,1641.2,0.0055105]
["bitfinex","ETHUSD",1694023969394,9.56701426,1641.3,1641.2,0.0055105]
["bitfinex","ETHUSD",1694023969596,3.06701426,1641.3,1641.2,0.0055105]
["bitfinex","ETHUSD",1694023969810,9.56701426,1641.3,1641.2,0.25244887]
["bitfinex","ETHUSD",1694023970011,15.65974426,1641.3,1641.2,0.25244887]
["bitfinex","ETHUSD",1694023970327,35.02043969,1641.3,1641.2,0.25244887]
["bitfinex","ETHUSD",1694023970484,38.02043969,1641.3,1641.2,0.25244887]
["bitfinex","ETHUSD",1694023970819,19.18263069,1641.3,1641.2,0.0055105]
["bitfinex","ETHUSD",1694023971024,8.940381,1641.3,1641.2,0.0055105]
["bitfinex","ETHUSD",1694023971205,6.5,1641.4,1641.2,0.0055105]
["bitfinex","ETHUSD",1694023971412,9.56701426,1641.4,1641.2,0.0055105]
["bitfinex","ETHUSD",1694023971720,9.56701426,1641.4,1641.2,0.25509128]
["bitfinex","ETHUSD",1694023972316,3.06701426,1641.3,1641.2,0.25509128]
["bitfinex","ETHUSD",1694023972492,9.56701426,1641.3,1641.2,0.25509128]
["bitfinex","ETHUSD",1694023972687,6.94144,1641.7,1641.2,0.25509128]
["bitfinex","ETHUSD",1694023972891,8.76115826,1641.6,1641.2,0.0055105]
["bitfinex","ETHUSD",1694023973217,6.09,1642.1,1641.2,18.2847605]
["bitfinex","ETHUSD",1694023973522,3.06701426,1642.0,1641.3,0.60433099]
["bitfinex","ETHUSD",1694023973724,3.06701426,1642.0,1641.5,18.27585]
["bitfinex","ETHUSD",1694023974023,11.08865,1642.4,1641.6,1.827585]
["bitfinex","ETHUSD",1694023974224,11.08865,1642.4,1641.8,6.09072]
["bitfinex","ETHUSD",1694023974225,6.08913,1642.3,1641.8,6.09072]
["bitfinex","ETHUSD",1694023974399,6.5,1642.2,1641.8,6.09072]
["bitfinex","ETHUSD",1694023974727,3.0,1642.5,1642.0,6.0901]
["bitfinex","ETHUSD",1694023974946,6.08839,1642.5,1642.0,6.0901]
["bitfinex","ETHUSD",1694023975144,21.26506,1642.5,1641.8,6.0907]
["bitfinex","ETHUSD",1694023975286,6.08828,1642.5,1641.8,18.27225]
["bitfinex","ETHUSD",1694023975488,6.08828,1642.5,1641.8,21.095378]
["bitfinex","ETHUSD",1694023975489,6.5,1642.4,1641.8,21.095378]
["bitfinex","ETHUSD",1694023975988,9.56701426,1642.3,1641.8,15.004678]
["bitfinex","ETHUSD",1694023976188,9.56701426,1642.3,1641.8,12.18155]
["bitfinex","ETHUSD",1694023976382,9.56701426,1642.3,1641.8,6.09081]
["bitfinex","ETHUSD",1694023976596,9.56701426,1642.3,1641.8,6.09057]
["bitfinex","ETHUSD",1694023976808,15.65603426,1642.3,1641.6,1.827585]
["bitfinex","ETHUSD",1694023977011,7.45670143,1642.2,1641.6,6.09141]
["bitfinex","ETHUSD",1694023977210,6.5,1642.0,1641.4,2.6178]
["bitfinex","ETHUSD",1694023977412,6.5,1641.8,1641.5,6.09197]
["bitfinex","ETHUSD",1694023977721,3.06701426,1641.8,1641.5,6.09197]
["bitfinex","ETHUSD",1694023977928,9.04624143,1642.2,1641.5,18.27593]
["bitfinex","ETHUSD",1694023978227,3.0,1642.1,1641.5,18.27593]
["bitfinex","ETHUSD",1694023978398,4.02371569,1642.2,1641.5,18.27593]
["bitfinex","ETHUSD",1694023978598,4.02371569,1642.2,1641.6,1.827593]
["bitfinex","ETHUSD",1694023978914,10.52371569,1642.2,1641.7,12.18215]
["bitfinex","ETHUSD",1694023979887,10.52371569,1642.2,1641.7,6.09095]
["bitfinex","ETHUSD",1694023980223,16.61313569,1642.2,1641.7,6.09105]
["bitfinex","ETHUSD",1694023983304,8.08523,1643.4,1642.5,3.868]
["bitfinex","ETHUSD",1694023983506,8.08523,1643.4,1642.7,18.26217]
["bitfinex","ETHUSD",1694023983507,12.17035,1643.4,1642.7,18.26217]
["bitfinex","ETHUSD",1694023983701,6.08512,1643.4,1642.7,18.26217]
["bitfinex","ETHUSD",1694023984103,6.08512,1643.4,1642.7,18.74089807]
["bitfinex","ETHUSD",1694023984308,6.5,1643.3,1642.7,20.61498788]
["bitfinex","ETHUSD",1694023985026,1.216989,1643.4,1642.7,20.61498788]
["bitfinex","ETHUSD",1694023985230,6.5,1643.5,1642.8,3.868]
["bitfinex","ETHUSD",1694023985395,6.5,1643.5,1643.0,12.17278]
["bitfinex","ETHUSD",1694023985594,6.5,1643.5,1643.0,18.2592]
["bitfinex","ETHUSD",1694023985796,6.5,1643.5,1643.0,21.32621426]
["bitfinex","ETHUSD",1694023986010,17.16653,1643.9,1643.3,6.08505]
["bitfinex","ETHUSD",1694023986208,17.16653,1643.9,1643.1,6.08601]
["bitfinex","ETHUSD",1694023986209,9.5,1643.6,1643.1,6.08593]
["bitfinex","ETHUSD",1694023986408,6.5,1643.4,1643.0,6.08612]
["bitfinex","ETHUSD",1694023987171,6.5,1643.1,1642.4,6.08839]
["bitfinex","ETHUSD",1694023987313,6.5,1643.1,1642.4,2.652]
["bitfinex","ETHUSD",1694023987314,18.67362,1642.9,1642.4,2.652]
["bitfinex","ETHUSD",1694023987503,6.5,1642.6,1642.4,2.652]
["bitfinex","ETHUSD",1694023987704,9.56701426,1642.6,1642.4,2.652]
["bitfinex","ETHUSD",1694023987930,3.06701426,1642.6,1642.4,2.652]
["bitfinex","ETHUSD",1694023988307,7.954592,1642.8,1642.1,6.08966]
["bitfinex","ETHUSD",1694023988308,3.06701426,1642.5,1642.1,6.08965]
["bitfinex","ETHUSD",1694023988614,6.5,1642.4,1642.0,6.08981]
["bitfinex","ETHUSD",1694023988833,3.06701426,1642.4,1642.1,6.08972]
["bitfinex","ETHUSD",1694023989651,6.08724,1642.8,1642.1,7.307683]
["bitfinex","ETHUSD",1694023989838,3.06701426,1642.8,1642.1,19.487203]
["bitfinex","ETHUSD",1694023990039,5.438177,1642.9,1642.2,0.60433099]
["bitfinex","ETHUSD",1694023990225,3.0,1643.0,1642.2,6.48148439]
["bitfinex","ETHUSD",1694023990536,6.08502,1643.4,1642.5,3.868]
["bitfinex","ETHUSD",1694023990851,6.5,1643.2,1642.7,6.0872]
["bitfinex","ETHUSD",1694023991073,15.65311426,1643.1,1642.6,6.08756]
["bitfinex","ETHUSD",1694023992255,6.5,1642.9,1642.5,6.08823]
["bitfinex","ETHUSD",1694023992536,6.5,1642.9,1642.3,6.089]
["bitfinex","ETHUSD",1694023992537,0.65,1642.8,1642.3,6.089]
["bitfinex","ETHUSD",1694023992777,9.56701426,1642.7,1642.3,6.08881]
["bitfinex","ETHUSD",1694023993063,9.56701426,1642.7,1642.5,0.47926023]
["bitfinex","ETHUSD",1694023993259,3.0,1643.0,1642.5,0.47926023]
["bitfinex","ETHUSD",1694023993260,9.08659,1643.0,1642.5,0.47926023]
["bitfinex","ETHUSD",1694023993459,3.06701426,1642.9,1642.5,12.65557023]
["bitfinex","ETHUSD",1694023993659,3.37371569,1642.9,1642.5,12.65557023]
["bitfinex","ETHUSD",1694023993823,3.06701426,1642.9,1642.5,18.74385023]
["bitfinex","ETHUSD",1694023994026,0.95469283,1643.0,1642.5,18.74385023]
["bitfinex","ETHUSD",1694023995459,0.95469283,1643.0,1642.5,18.69385023]
["bitfinex","ETHUSD",1694023995965,0.95469283,1643.0,1642.5,18.26459]
["bitfinex","ETHUSD",1694023996164,12.131019,1643.3,1642.5,18.26459]
["bitfinex","ETHUSD",1694023996462,3.06701426,1643.2,1642.7,18.26173]
["bitfinex","ETHUSD",1694023996663,3.06701426,1643.0,1642.5,4.47233099]
["bitfinex","ETHUSD",1694023996837,9.08568,1643.2,1642.6,12.17539]
["bitfinex","ETHUSD",1694023997042,3.06701426,1642.9,1642.5,6.08805]
["bitfinex","ETHUSD",1694023997238,9.56701426,1642.9,1642.3,6.08892]
["bitfinex","ETHUSD",1694023997440,12.58803,1642.6,1642.2,2.7907]
["bitfinex","ETHUSD",1694023997624,3.06701426,1642.5,1642.2,2.7907]
["bitfinex","ETHUSD",1694023998028,3.06701426,1642.5,1642.2,8.88008]
["bitfinex","ETHUSD",1694023998262,3.06701426,1642.5,1642.2,14.96947]
["bitfinex","ETHUSD",1694023998481,9.48198843,1642.8,1642.2,14.96947]
["bitfinex","ETHUSD",1694023998689,4.0152131,1642.7,1642.2,14.96947]
["bitfinex","ETHUSD",1694023998875,3.06701426,1642.7,1642.2,21.05886]
["bitfinex","ETHUSD",1694023999360,9.56701426,1642.7,1642.2,21.05886]
["bitfinex","ETHUSD",1694023999556,9.56701426,1642.7,1642.2,14.96948]
["bitfinex","ETHUSD",1694023999770,9.56701426,1642.7,1642.2,21.05886]
["bitfinex","ETHUSD",1694024000592,3.06701426,1642.7,1642.2,21.05886]
["bitfinex","ETHUSD",1694024000948,4.02371569,1642.7,1642.2,21.05886]
["bitfinex","ETHUSD",1694024001149,4.02371569,1642.7,1642.2,14.96947]
["bitfinex","ETHUSD",1694024001150,10.52371569,1642.7,1642.2,14.96947]
["bitfinex","ETHUSD",1694024001352,22.69897569,1642.7,1642.2,2.7907]
["bitfinex","ETHUSD",1694024002083,9.56701426,1642.4,1641.8,12.18143]
["bitfinex","ETHUSD",1694024002285,9.56701426,1642.4,1641.8,6.09068]
["bitfinex","ETHUSD",1694024002286,6.5,1642.2,1641.8,6.09068]
["bitfinex","ETHUSD",1694024002488,3.06701426,1642.1,1641.8,12.18155]
["bitfinex","ETHUSD",1694024003597,1.867851,1642.2,1641.8,18.27242]
["bitfinex","ETHUSD",1694024003755,2.438512,1642.4,1641.8,18.27242]
["bitfinex","ETHUSD",1694024004094,8.01397,1642.5,1641.8,18.27242]
["bitfinex","ETHUSD",1694024004095,3.06701426,1642.3,1641.8,18.27242]
["bitfinex","ETHUSD",1694024004587,8.4255,1642.5,1641.8,18.87675099]
["bitfinex","ETHUSD",1694024004886,3.06701426,1642.4,1642.0,18.26984]
["bitfinex","ETHUSD",1694024005087,6.5,1642.6,1642.0,18.26984]
["bitfinex","ETHUSD",1694024005290,3.06701426,1642.5,1642.0,18.87417099]
["bitfinex","ETHUSD",1694024006567,3.06701426,1642.5,1642.0,18.26984]
["bitfinex","ETHUSD",1694024006818,8.938032,1642.7,1642.1,1.826984]
["bitfinex","ETHUSD",1694024007089,9.56701426,1642.7,1642.2,22.13527]
["bitfinex","ETHUSD",1694024007262,9.56701426,1642.7,1642.2,24.73297]
["bitfinex","ETHUSD",1694024007467,6.5,1642.5,1642.2,14.77588]
["bitfinex","ETHUSD",1694024007698,9.56701426,1642.5,1642.2,14.77588]
["bitfinex","ETHUSD",1694024007895,3.06701426,1642.5,1642.2,20.86527]
["bitfinex","ETHUSD",1694024008389,6.5,1642.8,1642.2,23.860764]
["bitfinex","ETHUSD",1694024008551,9.56701426,1642.7,1642.2,20.86527]
["bitfinex","ETHUSD",1694024008753,3.06701426,1642.7,1642.2,20.86527]
["bitfinex","ETHUSD",1694024008955,6.5,1642.6,1642.2,14.77588]
["bitfinex","ETHUSD",1694024009174,15.65536426,1642.5,1642.2,2.5977]
["bitfinex","ETHUSD",1694024009381,8.06553643,1642.4,1642.2,2.5977]
["bitfinex","ETHUSD",1694024009576,3.06701426,1642.3,1642.2,2.5977]
["bitfinex","ETHUSD",1694024009777,3.06701426,1642.3,1642.1,6.08958]
["bitfinex","ETHUSD",1694024009976,3.06701426,1642.3,1641.9,6.09038]
["bitfinex","ETHUSD",1694024009977,6.5,1642.2,1641.9,6.09038]
["bitfinex","ETHUSD",1694024010155,9.56701426,1642.2,1641.9,6.09038]
["bitfinex","ETHUSD",1694024010352,3.06701426,1642.1,1641.9,6.09038]
["bitfinex","ETHUSD",1694024012491,3.06701426,1642.1,1641.9,12.18088]
["bitfinex","ETHUSD",1694024014606,3.06701426,1642.3,1641.9,18.27138]
["bitfinex","ETHUSD",1694024014990,9.56701426,1642.3,1641.9,12.18088]
["bitfinex","ETHUSD",1694024015569,9.56701426,1642.3,1641.9,18.27138]
["bitfinex","ETHUSD",1694024015769,9.56701426,1642.3,1641.9,12.18088]
["bitfinex","ETHUSD",1694024016104,9.56701426,1642.1,1641.7,2.7991]
["bitfinex","ETHUSD",1694024016289,7.04698143,1642.0,1641.5,12.1838]
["bitfinex","ETHUSD",1694024016491,9.56701426,1641.9,1641.5,12.1838]
["bitfinex","ETHUSD",1694024016672,15.65752426,1641.9,1641.5,6.09187]
["bitfinex","ETHUSD",1694024016873,17.92797983,1641.9,1641.5,12.18385]
["bitfinex","ETHUSD",1694024017796,11.83746983,1641.9,1641.5,12.18385]
["bitfinex","ETHUSD",1694024018364,3.06701426,1641.9,1641.5,18.27583]
["bitfinex","ETHUSD",1694024019197,1.937,1642.2,1641.5,18.27583]
["bitfinex","ETHUSD",1694024019511,2.438576,1642.3,1641.5,21.34284426]
["bitfinex","ETHUSD",1694024019803,1.937,1642.5,1641.6,10.48501426]
["bitfinex","ETHUSD",1694024020013,5.00401426,1642.5,1641.8,24.36244]
["bitfinex","ETHUSD",1694024020304,3.06701426,1642.5,1641.8,24.36244]
["bitfinex","ETHUSD",1694024020604,3.06701426,1642.5,1642.0,18.26949]
["bitfinex","ETHUSD",1694024021010,9.56701426,1642.5,1642.0,18.26949]
["bitfinex","ETHUSD",1694024021195,15.65530426,1642.5,1642.0,18.26949]
["bitfinex","ETHUSD",1694024021383,3.06701426,1642.4,1642.0,18.26949]
["bitfinex","ETHUSD",1694024021789,4.02371569,1642.4,1642.0,18.26949]
["bitfinex","ETHUSD",1694024022099,10.52371569,1642.4,1642.0,6.08984]
["bitfinex","ETHUSD",1694024022306,16.61260569,1642.4,1642.0,6.08986]
["bitfinex","ETHUSD",1694024022890,9.56701426,1642.3,1641.9,12.18044]
["bitfinex","ETHUSD",1694024023198,21.74539426,1642.3,1641.9,6.09017]
["bitfinex","ETHUSD",1694024023397,6.5,1642.1,1641.9,6.09017]
["bitfinex","ETHUSD",1694024023607,9.56701426,1642.1,1641.9,6.09017]
["bitfinex","ETHUSD",1694024024824,9.56701426,1642.1,1641.9,12.18067]
["bitfinex","ETHUSD",1694024025189,3.06701426,1642.1,1641.9,18.27117]
["bitfinex","ETHUSD",1694024025990,0.95670143,1642.4,1641.9,18.27117]
["bitfinex","ETHUSD",1694024026218,3.06701426,1642.4,1641.9,20.707357]
["bitfinex","ETHUSD",1694024026430,2.438164,1642.6,1641.9,20.707357]
["bitfinex","ETHUSD",1694024026592,3.06701426,1642.6,1641.9,20.707357]
["bitfinex","ETHUSD",1694024026792,3.06701426,1642.5,1641.9,20.707357]
["bitfinex","ETHUSD",1694024026991,3.06701426,1642.5,1641.9,18.27117]
["bitfinex","ETHUSD",1694024027220,6.5,1642.4,1641.9,18.27117]
["bitfinex","ETHUSD",1694024027520,3.06701426,1642.3,1641.9,18.27117]
["bitfinex","ETHUSD",1694024027933,3.06701426,1642.3,1641.9,21.36517]
["bitfinex","ETHUSD",1694024028426,6.0879,1642.6,1642.1,3.094]
["bitfinex","ETHUSD",1694024028427,6.5,1642.6,1642.1,3.094]
["bitfinex","ETHUSD",1694024028639,6.5,1642.6,1642.2,12.17828]
["bitfinex","ETHUSD",1694024028640,3.06701426,1642.5,1642.2,12.17828]
["bitfinex","ETHUSD",1694024030050,7.41376246,1642.6,1642.2,18.26767]
["bitfinex","ETHUSD",1694024030227,10.48077672,1642.6,1642.2,18.26767]
["bitfinex","ETHUSD",1694024031214,11.16324557,1642.7,1642.2,18.26767]
["bitfinex","ETHUSD",1694024031417,3.06701426,1642.7,1642.4,3.094]
["bitfinex","ETHUSD",1694024031630,0.63492457,1642.9,1642.5,12.17656]
["bitfinex","ETHUSD",1694024031935,3.06701426,1642.8,1642.5,12.17656]
["bitfinex","ETHUSD",1694024032315,6.5,1642.7,1642.4,6.08862]
["bitfinex","ETHUSD",1694024032522,9.56701426,1642.7,1642.4,6.08862]
["bitfinex","ETHUSD",1694024032702,9.56701426,1642.6,1642.3,12.17771]
["bitfinex","ETHUSD",1694024033102,3.06701426,1642.6,1642.3,12.17771]
["bitfinex","ETHUSD",1694024033299,7.13492457,1642.7,1642.3,12.17771]
["bitfinex","ETHUSD",1694024033503,3.06701426,1642.6,1642.3,18.26673]
["bitfinex","ETHUSD",1694024033698,3.06701426,1642.6,1642.4,6.08846]
["bitfinex","ETHUSD",1694024034249,3.06701426,1642.6,1642.4,12.17711]
["bitfinex","ETHUSD",1694024034399,3.06701426,1642.6,1642.4,15.27111]
["bitfinex","ETHUSD",1694024034602,0.63492457,1642.8,1642.4,21.35976]
["bitfinex","ETHUSD",1694024034804,0.63492457,1643.0,1642.8,18.26148]
["bitfinex","ETHUSD",1694024035203,0.63492457,1643.1,1642.8,18.26148]
["bitfinex","ETHUSD",1694024035413,0.63492457,1643.1,1643.0,12.17284]
["bitfinex","ETHUSD",1694024035611,1.58731143,1643.2,1643.0,18.25926]
["bitfinex","ETHUSD",1694024036139,0.63492457,1643.2,1643.1,3.094]
["bitfinex","ETHUSD",1694024036372,0.95238686,1643.3,1643.1,21.35215]
["bitfinex","ETHUSD",1694024036373,0.63492457,1643.3,1643.1,21.35215]
["bitfinex","ETHUSD",1694024036662,0.63492457,1643.4,1643.1,21.35215]
["bitfinex","ETHUSD",1694024036863,0.63492457,1643.4,1643.3,3.094]
["bitfinex","ETHUSD",1694024037063,0.63492457,1643.5,1643.3,21.65933]
["bitfinex","ETHUSD",1694024037241,0.95238686,1643.6,1643.3,21.65933]
["bitfinex","ETHUSD",1694024037242,0.63492457,1643.6,1643.3,21.65933]
["bitfinex","ETHUSD",1694024037446,0.95238686,1643.7,1643.3,21.65933]
["bitfinex","ETHUSD",1694024037447,0.63492457,1643.7,1643.5,3.094]
["bitfinex","ETHUSD",1694024037660,0.63492457,1643.7,1643.6,12.1684]
["bitfinex","ETHUSD",1694024037960,1.58731143,1643.8,1643.6,12.1684]
["bitfinex","ETHUSD",1694024038384,0.63492457,1643.8,1643.6,18.2526]
["bitfinex","ETHUSD",1694024038685,0.63492457,1643.8,1643.3,0.3094]
["bitfinex","ETHUSD",1694024038686,3.06701426,1643.7,1643.3,9.17916]
["bitfinex","ETHUSD",1694024038828,12.89092143,1643.6,1642.9,8.65583]
["bitfinex","ETHUSD",1694024039031,6.5,1643.4,1642.9,8.65583]
["bitfinex","ETHUSD",1694024039273,6.5,1643.4,1642.5,6.0881]
["bitfinex","ETHUSD",1694024039274,6.5,1642.9,1642.5,6.0881]
["bitfinex","ETHUSD",1694024039582,3.06701426,1642.9,1642.6,3.094]
["bitfinex","ETHUSD",1694024039809,2.50022457,1643.2,1642.7,12.17506]
["bitfinex","ETHUSD",1694024039981,3.06701426,1643.2,1642.8,3.094]
["bitfinex","ETHUSD",1694024040301,3.06701426,1643.2,1642.9,12.17344]
["bitfinex","ETHUSD",1694024040831,1.58731143,1643.4,1643.1,3.094]
["bitfinex","ETHUSD",1694024041033,3.63492457,1643.5,1643.2,12.17136]
["bitfinex","ETHUSD",1694024041236,3.70193883,1643.5,1643.2,12.17136]
["bitfinex","ETHUSD",1694024041448,3.70193883,1643.5,1643.2,6.08568]
["bitfinex","ETHUSD",1694024042059,3.06701426,1643.5,1643.2,6.08568]
["bitfinex","ETHUSD",1694024042261,3.06701426,1643.5,1643.0,2.6496]
["bitfinex","ETHUSD",1694024042262,3.06701426,1643.4,1643.0,2.6496]
["bitfinex","ETHUSD",1694024042580,3.06701426,1643.4,1642.9,6.08678]
["bitfinex","ETHUSD",1694024042581,4.65432569,1643.4,1642.9,6.08678]
["bitfinex","ETHUSD",1694024043084,0.63492457,1643.4,1642.9,18.26036]
["bitfinex","ETHUSD",1694024043285,1.58731143,1643.5,1642.9,20.086396]
["bitfinex","ETHUSD",1694024043596,3.70193883,1643.5,1642.9,20.086396]
["bitfinex","ETHUSD",1694024044200,3.06701426,1643.5,1642.9,20.086396]
["bitfinex","ETHUSD",1694024044379,3.06701426,1643.5,1642.9,20.69072699]
["bitfinex","ETHUSD",1694024044584,3.06701426,1643.5,1643.0,2.0690727]
["bitfinex","ETHUSD",1694024044773,0.63492457,1643.6,1643.1,18.25761]
["bitfinex","ETHUSD",1694024044963,0.63492457,1643.7,1643.1,18.25761]
["bitfinex","ETHUSD",1694024045180,3.06701426,1643.6,1643.1,18.86194099]
["bitfinex","ETHUSD",1694024045462,3.06701426,1643.6,1643.1,18.25761]
["bitfinex","ETHUSD",1694024045681,3.37371569,1643.6,1643.1,18.25761]
["bitfinex","ETHUSD",1694024045899,3.37371569,1643.6,1643.0,6.08627]
["bitfinex","ETHUSD",1694024045900,16.17711026,1643.6,1643.0,6.08627]
["bitfinex","ETHUSD",1694024046100,16.17711026,1643.6,1643.0,12.17253]
["bitfinex","ETHUSD",1694024047067,17.12949712,1643.6,1643.0,12.17253]
["bitfinex","ETHUSD",1694024047396,28.76138026,1643.6,1642.8,6.08708]
["bitfinex","ETHUSD",1694024047605,3.06701426,1643.3,1642.7,2.5288]
["bitfinex","ETHUSD",1694024047896,18.25765,1643.2,1642.7,2.5288]
["bitfinex","ETHUSD",1694024048080,15.23946426,1643.1,1642.7,2.5288]
["bitfinex","ETHUSD",1694024048255,3.06701426,1643.1,1642.7,2.5288]
["bitfinex","ETHUSD",1694024048448,3.0,1643.2,1642.7,20.79118]
["bitfinex","ETHUSD",1694024048682,1.58731143,1643.3,1642.7,20.79118]
["bitfinex","ETHUSD",1694024048683,0.63492457,1643.3,1642.7,20.79118]
["bitfinex","ETHUSD",1694024049001,1.9501,1643.4,1642.7,20.79118]
["bitfinex","ETHUSD",1694024049146,3.07189557,1643.5,1642.7,30.35819426]
["bitfinex","ETHUSD",1694024049351,2.436971,1643.5,1642.8,0.55]
["bitfinex","ETHUSD",1694024049580,2.436971,1643.5,1643.0,18.25917]
["bitfinex","ETHUSD",1694024049789,7.026106,1643.6,1643.0,12.17278]
["bitfinex","ETHUSD",1694024050102,3.06701426,1643.5,1643.0,12.17281]
["bitfinex","ETHUSD",1694024050405,3.70193883,1643.5,1643.0,12.17281]
["bitfinex","ETHUSD",1694024050909,7.026036,1643.6,1643.0,18.25923]
["bitfinex","ETHUSD",1694024051102,3.70193883,1643.6,1643.2,12.171]
["bitfinex","ETHUSD",1694024051305,3.70193883,1643.6,1643.2,18.25668]
["bitfinex","ETHUSD",1694024051511,3.63492457,1643.7,1643.2,18.25668]
["bitfinex","ETHUSD",1694024051663,4.82899563,1643.7,1643.2,18.25668]
["bitfinex","ETHUSD",1694024051862,3.63492457,1643.7,1643.2,18.25668]
["bitfinex","ETHUSD",1694024052087,3.0,1643.7,1643.2,18.25668]
["bitfinex","ETHUSD",1694024052401,12.15087426,1643.7,1643.2,6.0855]
["bitfinex","ETHUSD",1694024052693,6.06701426,1643.7,1643.2,12.17118]
["bitfinex","ETHUSD",1694024052898,6.06701426,1643.7,1643.2,20.97416]
["bitfinex","ETHUSD",1694024053122,15.13690686,1643.9,1643.3,2.097416]
["bitfinex","ETHUSD",1694024053123,0.63492457,1643.9,1643.3,2.097416]
["bitfinex","ETHUSD",1694024053270,0.63492457,1643.9,1643.4,18.25392]
["bitfinex","ETHUSD",1694024053650,0.63492457,1644.0,1643.5,3.06701426]
["bitfinex","ETHUSD",1694024053772,1.05338686,1644.1,1643.6,21.25206]
["bitfinex","ETHUSD",1694024053773,0.101,1644.1,1643.6,21.25206]
["bitfinex","ETHUSD",1694024053977,0.101,1644.1,1643.6,12.16804]
["bitfinex","ETHUSD",1694024053978,6.1834,1644.1,1643.6,12.16804]
["bitfinex","ETHUSD",1694024054296,0.61834,1644.0,1643.6,12.16804]
["bitfinex","ETHUSD",1694024054503,0.101,1644.1,1643.6,18.25224]
["bitfinex","ETHUSD",1694024054880,12.90062457,1644.1,1643.5,6.08442]
["bitfinex","ETHUSD",1694024055104,12.90062457,1644.1,1643.4,12.16947]
["bitfinex","ETHUSD",1694024055105,7.13492457,1644.0,1643.4,12.16947]
["bitfinex","ETHUSD",1694024055269,6.5,1643.8,1643.3,12.1701]
["bitfinex","ETHUSD",1694024055474,3.71701426,1643.7,1643.3,12.1701]
["bitfinex","ETHUSD",1694024055725,3.71701426,1643.7,1643.3,18.25541]
["bitfinex","ETHUSD",1694024056025,3.06701426,1643.7,1643.3,18.25541]
["bitfinex","ETHUSD",1694024056521,3.06701426,1643.7,1643.2,8.80291]
["bitfinex","ETHUSD",1694024056821,6.08464,1643.5,1643.2,2.7173]
["bitfinex","ETHUSD",1694024057119,12.58434,1643.6,1643.2,2.7173]
["bitfinex","ETHUSD",1694024057120,12.16874,1643.6,1643.2,2.7173]
["bitfinex","ETHUSD",1694024057283,18.6689,1643.6,1643.2,2.7173]
["bitfinex","ETHUSD",1694024057466,1.86689,1643.5,1643.2,2.7173]
["bitfinex","ETHUSD",1694024057913,7.95152,1643.5,1643.2,2.7173]
["bitfinex","ETHUSD",1694024058373,1.86689,1643.5,1643.2,2.7173]
["bitfinex","ETHUSD",1694024058587,3.06701426,1643.4,1643.2,8.80298]
["bitfinex","ETHUSD",1694024059224,6.0842,1643.6,1643.2,8.80298]
["bitfinex","ETHUSD",1694024059385,3.06701426,1643.5,1643.2,8.80298]
["bitfinex","ETHUSD",1694024059587,2.66402457,1643.8,1643.2,20.97434]
["bitfinex","ETHUSD",1694024059789,6.06701426,1643.7,1643.2,20.97434]
["bitfinex","ETHUSD",1694024060096,3.06701426,1643.7,1643.2,23.680351]
["bitfinex","ETHUSD",1694024061817,2.0291,1643.8,1643.2,23.680351]
["bitfinex","ETHUSD",1694024062007,2.0291,1643.8,1643.2,24.28468199]
["bitfinex","ETHUSD",1694024062428,0.63492457,1644.0,1643.3,0.60433099]
["bitfinex","ETHUSD",1694024062720,0.63492457,1644.0,1643.5,18.25359]
["bitfinex","ETHUSD",1694024062721,3.06701426,1643.9,1643.5,18.25359]
["bitfinex","ETHUSD",1694024063015,3.06701426,1643.9,1643.5,20.078949]
["bitfinex","ETHUSD",1694024063221,3.06701426,1643.9,1643.5,18.25359]
["bitfinex","ETHUSD",1694024064907,0.63492457,1644.0,1643.5,18.25359]
["bitfinex","ETHUSD",1694024065088,6.70193883,1644.0,1643.5,18.25359]
["bitfinex","ETHUSD",1694024065289,3.0,1644.0,1643.5,18.25359]
["bitfinex","ETHUSD",1694024065484,3.67771143,1644.1,1643.6,1.825359]
["bitfinex","ETHUSD",1694024065702,6.74472569,1644.1,1643.7,12.1673]
["bitfinex","ETHUSD",1694024065992,4.75532569,1644.1,1643.7,12.1673]
["bitfinex","ETHUSD",1694024066530,0.73592457,1644.1,1643.7,18.25113]
["bitfinex","ETHUSD",1694024066825,0.101,1644.1,1643.7,20.88643]
["bitfinex","ETHUSD",1694024067123,0.101,1644.1,1643.9,12.16618]
["bitfinex","ETHUSD",1694024067495,0.101,1644.1,1643.9,18.24927]
["bitfinex","ETHUSD",1694024068115,3.16801426,1644.1,1643.8,12.1664]
["bitfinex","ETHUSD",1694024068328,3.16801426,1644.1,1643.8,18.24986]
["bitfinex","ETHUSD",1694024068630,3.16801426,1644.1,1643.8,12.1664]
["bitfinex","ETHUSD",1694024068833,0.101,1644.1,1643.9,1.21664]
["bitfinex","ETHUSD",1694024069004,0.101,1644.1,1643.9,12.16575]
["bitfinex","ETHUSD",1694024069895,0.101,1644.1,1643.9,18.24884]
["bitfinex","ETHUSD",1694024070694,0.101,1644.1,1643.9,12.16583]
["bitfinex","ETHUSD",1694024071094,0.101,1644.1,1643.8,6.08335]
["bitfinex","ETHUSD",1694024071374,0.836925,1644.1,1643.8,6.08335]
["bitfinex","ETHUSD",1694024071549,0.836925,1644.1,1643.7,14.80253]
["bitfinex","ETHUSD",1694024071550,0.836925,1644.1,1643.7,14.8025]
["bitfinex","ETHUSD",1694024072362,0.836925,1644.1,1643.7,17.0736779]
["bitfinex","ETHUSD",1694024073146,0.836925,1644.1,1643.7,26.2445079]
["bitfinex","ETHUSD",1694024073367,0.101,1644.1,1643.7,26.2445079]
["bitfinex","ETHUSD",1694024073700,0.101,1644.1,1643.9,3.087]
["bitfinex","ETHUSD",1694024073856,0.101,1644.1,1644.0,18.24816]
["bitfinex","ETHUSD",1694024074067,0.101,1644.1,1644.0,20.381676]
["bitfinex","ETHUSD",1694024074268,0.101,1644.1,1643.9,9.16995]
["bitfinex","ETHUSD",1694024074269,3.16801426,1644.1,1643.9,6.08292]
["bitfinex","ETHUSD",1694024074555,3.16801426,1644.1,1643.8,12.16658]
["bitfinex","ETHUSD",1694024074556,0.735925,1644.1,1643.8,12.16658]
["bitfinex","ETHUSD",1694024076229,1.37084957,1644.1,1643.8,12.16658]
["bitfinex","ETHUSD",1694024078557,0.63492457,1644.0,1643.8,12.16658]
["bitfinex","ETHUSD",1694024078768,0.63492457,1644.0,1643.8,14.255141]
["bitfinex","ETHUSD",1694024079135,1.68831186,1644.1,1643.8,20.338601]
["bitfinex","ETHUSD",1694024079136,1.37084957,1644.1,1643.8,20.338601]
["bitfinex","ETHUSD",1694024079314,1.37084957,1644.1,1643.9,3.087]
["bitfinex","ETHUSD",1694024079315,0.73592457,1644.1,1643.9,3.087]
["bitfinex","ETHUSD",1694024079516,0.73592457,1644.1,1644.0,18.24816]
["bitfinex","ETHUSD",1694024080232,0.101,1644.1,1644.0,18.24816]
["bitfinex","ETHUSD",1694024080435,0.73592457,1644.1,1644.0,18.24816]
["bitfinex","ETHUSD",1694024080631,0.73592457,1644.1,1644.0,20.381676]
["bitfinex","ETHUSD",1694024080943,0.101,1644.1,1644.0,20.381676]
["bitfinex","ETHUSD",1694024085251,0.101,1644.1,1644.0,33.58569026]
["bitfinex","ETHUSD",1694024085413,0.101,1644.1,1644.0,24.53600699]
["bitfinex","ETHUSD",1694024085618,0.101,1644.1,1644.0,23.931676]
["bitfinex","ETHUSD",1694024086025,0.101,1644.1,1644.0,34.10302125]
["bitfinex","ETHUSD",1694024086237,0.101,1644.1,1644.0,30.431676]
["bitfinex","ETHUSD",1694024086853,0.101,1644.1,1644.0,23.381676]
["bitfinex","ETHUSD",1694024087030,0.101,1644.1,1644.0,6.08272]
["bitfinex","ETHUSD",1694024087226,0.101,1644.1,1643.7,8.71897]
["bitfinex","ETHUSD",1694024087227,3.80293883,1644.1,1643.7,8.71897]
["bitfinex","ETHUSD",1694024087427,3.80293883,1644.1,1643.6,6.08404]
["bitfinex","ETHUSD",1694024087428,0.63492457,1643.9,1643.6,6.08404]
["bitfinex","ETHUSD",1694024088016,0.63492457,1643.9,1643.6,12.16824]
["bitfinex","ETHUSD",1694024088556,13.53580914,1644.1,1643.8,3.087]
["bitfinex","ETHUSD",1694024088557,0.73592457,1644.1,1643.8,3.087]
["bitfinex","ETHUSD",1694024088850,0.73592457,1644.1,1643.9,18.24927]
["bitfinex","ETHUSD",1694024089051,0.101,1644.1,1643.9,18.24927]
["bitfinex","ETHUSD",1694024090344,0.101,1644.1,1644.0,3.087]
["bitfinex","ETHUSD",1694024090655,0.101,1644.1,1644.0,21.33516]
["bitfinex","ETHUSD",1694024090816,0.101,1644.1,1644.0,9.16972]
["bitfinex","ETHUSD",1694024091156,0.101,1644.1,1643.9,6.08287]
["bitfinex","ETHUSD",1694024091157,0.73592457,1644.1,1643.9,6.08287]
["bitfinex","ETHUSD",1694024091355,0.73592457,1644.1,1643.8,11.72223]
["bitfinex","ETHUSD",1694024091672,0.73592457,1644.1,1643.8,14.71869]
["bitfinex","ETHUSD",1694024091852,1.68831143,1644.1,1643.8,14.71869]
["bitfinex","ETHUSD",1694024092057,7.77082143,1644.1,1643.8,2.5519]
["bitfinex","ETHUSD",1694024092417,1.68831143,1644.1,1643.8,8.63515]
["bitfinex","ETHUSD",1694024092638,0.63492457,1644.0,1643.8,14.71861]
["bitfinex","ETHUSD",1694024092840,1.68831143,1644.1,1643.8,16.798828]
["bitfinex","ETHUSD",1694024093643,0.63492457,1644.0,1643.8,2.5519]
["bitfinex","ETHUSD",1694024093851,0.63492457,1643.9,1643.6,9.17099]
["bitfinex","ETHUSD",1694024094035,1.58731143,1643.9,1643.6,15.25501]
["bitfinex","ETHUSD",1694024094355,1.58731143,1643.9,1643.6,6.08399]
["bitfinex","ETHUSD",1694024094356,4.65432569,1643.9,1643.6,6.08399]
["bitfinex","ETHUSD",1694024094554,0.63492457,1643.8,1643.5,2.6815]
["bitfinex","ETHUSD",1694024094859,0.63492457,1643.7,1643.5,8.76605]
["bitfinex","ETHUSD",1694024095156,1.58731143,1643.7,1643.6,0.36049917]
["bitfinex","ETHUSD",1694024095530,10.10323112,1643.7,1643.6,0.36049917]
["bitfinex","ETHUSD",1694024095763,18.6148598,1643.7,1643.6,0.36049917]
["bitfinex","ETHUSD",1694024097532,16.70995946,1643.7,1643.6,0.36049917]
["bitfinex","ETHUSD",1694024098052,4.54229946,1643.7,1643.6,0.36049917]
["bitfinex","ETHUSD",1694024101042,10.62612946,1643.7,1643.6,0.36049917]
["bitfinex","ETHUSD",1694024101397,29.61632347,1643.7,1643.6,0.36049917]
["bitfinex","ETHUSD",1694024101557,30.4568512,1643.7,1643.6,0.36049917]
["bitfinex","ETHUSD",1694024101881,34.20631279,1643.7,1643.6,0.36049917]
["bitfinex","ETHUSD",1694024102065,3.0,1643.6,1642.9,2.7921]
["bitfinex","ETHUSD",1694024102396,3.0,1643.6,1642.5,12.17644]
["bitfinex","ETHUSD",1694024102397,0.63716152,1643.1,1642.5,12.17644]
["bitfinex","ETHUSD",1694024102671,21.96432578,1643.0,1642.5,6.08822]
["bitfinex","ETHUSD",1694024102840,6.08763,1642.7,1642.3,12.17757]
["bitfinex","ETHUSD",1694024103034,15.24227426,1642.7,1642.3,6.08878]
["bitfinex","ETHUSD",1694024103337,15.24227426,1642.7,1642.2,6.08927]
["bitfinex","ETHUSD",1694024103545,12.17526,1642.7,1642.2,12.17843]
["bitfinex","ETHUSD",1694024103745,1.8656,1642.9,1642.4,3.087]
["bitfinex","ETHUSD",1694024103947,5.56977578,1642.9,1642.4,3.3957]
["bitfinex","ETHUSD",1694024104151,3.63716152,1643.0,1642.5,18.26446]
["bitfinex","ETHUSD",1694024104354,6.72329152,1643.1,1642.5,18.86879099]
["bitfinex","ETHUSD",1694024104561,9.79030578,1643.1,1642.5,18.86879099]
["bitfinex","ETHUSD",1694024104757,9.15314426,1643.1,1642.7,6.08735]
["bitfinex","ETHUSD",1694024105038,3.06701426,1643.1,1642.7,12.17488]
["bitfinex","ETHUSD",1694024105349,10.6786638,1643.2,1642.7,18.26241]
["bitfinex","ETHUSD",1694024105350,3.63716152,1643.2,1642.7,18.26241]
["bitfinex","ETHUSD",1694024105681,8.95223686,1643.4,1642.7,20.80631]
["bitfinex","ETHUSD",1694024105682,1.5929038,1643.4,1642.7,20.80631]
["bitfinex","ETHUSD",1694024105862,6.72211152,1643.4,1642.8,5.167631]
["bitfinex","ETHUSD",1694024106058,6.72211152,1643.4,1642.9,18.25961]
["bitfinex","ETHUSD",1694024106663,3.70417578,1643.3,1642.8,6.08689]
["bitfinex","ETHUSD",1694024106863,18.62795758,1643.2,1642.7,8.63131]
["bitfinex","ETHUSD",1694024107054,18.62795758,1643.2,1642.7,2.5439]
["bitfinex","ETHUSD",1694024107055,3.06701426,1643.1,1642.7,2.5439]
["bitfinex","ETHUSD",1694024107250,6.0865,1643.0,1642.7,8.63142]
["bitfinex","ETHUSD",1694024107450,6.0865,1643.0,1642.5,9.08806]
["bitfinex","ETHUSD",1694024107451,3.06701426,1642.9,1642.5,9.08806]
["bitfinex","ETHUSD",1694024107659,9.15382426,1642.9,1642.5,9.08806]
["bitfinex","ETHUSD",1694024107974,9.15382426,1642.9,1642.5,6.08806]
["bitfinex","ETHUSD",1694024107975,15.24063426,1642.9,1642.5,6.08806]
["bitfinex","ETHUSD",1694024108177,15.24063426,1642.9,1642.4,11.81087]
["bitfinex","ETHUSD",1694024108178,17.37334769,1642.9,1642.4,11.81087]
["bitfinex","ETHUSD",1694024108553,23.46015769,1642.9,1642.4,14.81252]
["bitfinex","ETHUSD",1694024108978,17.37334769,1642.9,1642.4,14.81252]
["bitfinex","ETHUSD",1694024109152,23.46015769,1642.9,1642.4,14.81252]
["bitfinex","ETHUSD",1694024109475,23.46015769,1642.9,1642.4,8.72403]
["bitfinex","ETHUSD",1694024109706,11.28653769,1642.9,1642.4,20.90133]
["bitfinex","ETHUSD",1694024109847,17.37332769,1642.9,1642.4,14.81268]
["bitfinex","ETHUSD",1694024110048,23.46011769,1642.9,1642.4,8.72403]
["bitfinex","ETHUSD",1694024110284,23.46009769,1642.9,1642.4,8.72403]
["bitfinex","ETHUSD",1694024110596,17.37330769,1642.9,1642.4,8.72403]
["bitfinex","ETHUSD",1694024110893,17.37330769,1642.9,1642.4,14.81268]
["bitfinex","ETHUSD",1694024111054,7.82467077,1642.8,1642.4,14.81268]
["bitfinex","ETHUSD",1694024111280,3.06701426,1642.7,1642.4,14.81268]
["bitfinex","ETHUSD",1694024112431,15.24207426,1642.7,1642.3,6.0888]
["bitfinex","ETHUSD",1694024112636,15.24207426,1642.7,1642.3,6.08896]
["bitfinex","ETHUSD",1694024113127,15.24207426,1642.7,1642.2,8.86326]
["bitfinex","ETHUSD",1694024113128,6.5,1642.6,1642.0,3.087]
["bitfinex","ETHUSD",1694024113271,6.08883,1642.4,1642.0,12.17982]
["bitfinex","ETHUSD",1694024113476,9.15584426,1642.4,1642.0,12.17982]
["bitfinex","ETHUSD",1694024114094,9.15614426,1642.3,1642.0,6.08989]
["bitfinex","ETHUSD",1694024114320,9.15609426,1642.3,1642.0,6.08989]
["bitfinex","ETHUSD",1694024114611,10.68058669,1642.3,1641.9,14.96177]
["bitfinex","ETHUSD",1694024114913,16.76966669,1642.3,1641.9,2.7811]
["bitfinex","ETHUSD",1694024115107,16.76966669,1642.3,1641.9,8.87157]
["bitfinex","ETHUSD",1694024115727,16.76966669,1642.3,1641.9,2.7811]
["bitfinex","ETHUSD",1694024115874,1.67696667,1642.2,1641.9,2.7811]
["bitfinex","ETHUSD",1694024116237,4.74398093,1642.2,1641.9,8.87154]
["bitfinex","ETHUSD",1694024116382,10.83343093,1642.2,1641.9,8.87154]
["bitfinex","ETHUSD",1694024116795,10.83343093,1642.2,1641.9,14.96204]
["bitfinex","ETHUSD",1694024117117,3.06701426,1642.2,1641.9,14.96204]
["bitfinex","ETHUSD",1694024117541,6.08902,1642.3,1641.9,14.96204]
["bitfinex","ETHUSD",1694024117691,9.15603426,1642.3,1641.9,14.96204]
["bitfinex","ETHUSD",1694024118081,6.08875,1642.4,1641.9,0.007]
["bitfinex","ETHUSD",1694024118082,3.06701426,1642.2,1641.9,0.007]
["bitfinex","ETHUSD",1694024118286,3.06701426,1642.2,1641.9,6.09739]
["bitfinex","ETHUSD",1694024118628,3.37371569,1642.2,1641.9,12.18789]
["bitfinex","ETHUSD",1694024119104,6.08925,1642.3,1641.9,12.18789]
["bitfinex","ETHUSD",1694024119313,6.73833,1642.5,1641.9,18.27839]
["bitfinex","ETHUSD",1694024119637,12.17471,1642.8,1642.2,3.087]
["bitfinex","ETHUSD",1694024119780,12.17471,1642.8,1642.3,18.26631]
["bitfinex","ETHUSD",1694024119781,3.06701426,1642.7,1642.3,18.26631]
["bitfinex","ETHUSD",1694024120180,3.06701426,1642.7,1642.2,15.26537]
["bitfinex","ETHUSD",1694024120181,15.24224426,1642.7,1642.2,15.26537]
["bitfinex","ETHUSD",1694024120480,17.37519869,1642.7,1642.2,12.17837]
["bitfinex","ETHUSD",1694024121292,9.0873,1642.8,1642.2,21.35476]
["bitfinex","ETHUSD",1694024121293,3.0,1642.8,1642.2,21.35476]
["bitfinex","ETHUSD",1694024121592,12.15421426,1642.8,1642.2,21.35476]
["bitfinex","ETHUSD",1694024121783,6.08658,1643.0,1642.2,24.33477426]
["bitfinex","ETHUSD",1694024122115,9.08496,1643.4,1642.7,3.087]
["bitfinex","ETHUSD",1694024122424,9.08496,1643.4,1642.8,18.26061]
["bitfinex","ETHUSD",1694024122425,15.17009,1643.4,1642.8,18.26061]
["bitfinex","ETHUSD",1694024122578,15.17009,1643.4,1642.8,23.8486481]
["bitfinex","ETHUSD",1694024123126,12.17009,1643.4,1642.8,23.8486481]
["bitfinex","ETHUSD",1694024126100,6.08473,1643.5,1643.0,12.17226]
["bitfinex","ETHUSD",1694024128886,12.16966,1643.5,1643.0,12.17226]
["bitfinex","ETHUSD",1694024129093,13.995056,1643.5,1643.0,12.17226]
["bitfinex","ETHUSD",1694024129393,3.06701426,1643.4,1642.9,6.08645]
["bitfinex","ETHUSD",1694024129591,6.0855,1643.3,1642.9,6.08645]
["bitfinex","ETHUSD",1694024130031,3.06701426,1643.2,1642.8,2.7841]
["bitfinex","ETHUSD",1694024130244,3.06701426,1643.2,1642.8,8.87123]
["bitfinex","ETHUSD",1694024130245,6.08613,1643.1,1642.8,8.87123]
["bitfinex","ETHUSD",1694024132094,6.08483,1643.5,1642.8,24.13255]
["bitfinex","ETHUSD",1694024132342,15.23663426,1643.5,1643.0,3.087]
["bitfinex","ETHUSD",1694024132553,15.23663426,1643.5,1643.1,6.08587]
["bitfinex","ETHUSD",1694024133209,15.23663426,1643.5,1643.2,0.00359395]
["bitfinex","ETHUSD",1694024134393,7.98579,1643.7,1643.2,12.78388035]
["bitfinex","ETHUSD",1694024134728,17.13678426,1643.7,1643.2,12.78388035]
["bitfinex","ETHUSD",1694024134938,17.13678426,1643.7,1643.2,0.00359395]
["bitfinex","ETHUSD",1694024134939,3.06701426,1643.5,1643.2,0.00359395]
["bitfinex","ETHUSD",1694024135132,18.25482,1643.4,1643.2,0.00359395]
["bitfinex","ETHUSD",1694024135447,3.06701426,1643.3,1642.8,14.95807]
["bitfinex","ETHUSD",1694024135599,12.17163,1643.2,1642.8,8.87105]
["bitfinex","ETHUSD",1694024135803,15.23864426,1643.2,1642.8,8.87105]
["bitfinex","ETHUSD",1694024136016,12.17024,1643.4,1642.8,23.449935]
["bitfinex","ETHUSD",1694024136241,9.15199426,1643.4,1642.8,26.536935]
["bitfinex","ETHUSD",1694024136452,6.08463,1643.5,1643.0,3.087]
["bitfinex","ETHUSD",1694024136646,2.53896152,1643.7,1643.0,3.087]
["bitfinex","ETHUSD",1694024136647,1.9018,1643.7,1643.1,12.48044]
["bitfinex","ETHUSD",1694024136962,6.08386,1643.7,1643.1,18.56649]
["bitfinex","ETHUSD",1694024137260,7.03784467,1643.8,1643.2,2.657]
["bitfinex","ETHUSD",1694024137557,15.23477426,1643.7,1643.2,12.17082]
["bitfinex","ETHUSD",1694024137876,22.65960025,1643.7,1642.9,6.08661]
["bitfinex","ETHUSD",1694024138183,3.70417578,1643.5,1642.9,2.657]
["bitfinex","ETHUSD",1694024138464,24.34076,1643.4,1642.9,2.657]
["bitfinex","ETHUSD",1694024138609,12.17152,1643.2,1642.9,2.657]
["bitfinex","ETHUSD",1694024138808,23.45671469,1643.2,1642.9,2.657]
["bitfinex","ETHUSD",1694024139054,21.32429426,1643.2,1642.9,2.657]
["bitfinex","ETHUSD",1694024140345,15.23853426,1643.2,1642.9,2.657]
["bitfinex","ETHUSD",1694024140661,15.23853426,1643.2,1642.9,8.74379]
["bitfinex","ETHUSD",1694024141009,15.23853426,1643.2,1642.9,2.657]
["bitfinex","ETHUSD",1694024141316,17.37092969,1643.2,1642.9,2.657]
["bitfinex","ETHUSD",1694024141761,3.06701426,1643.1,1642.5,12.17636]
["bitfinex","ETHUSD",1694024141928,18.25987,1643.0,1642.5,14.95223]
["bitfinex","ETHUSD",1694024142264,9.15404426,1642.9,1642.5,14.95223]
["bitfinex","ETHUSD",1694024142558,15.24107426,1642.9,1642.5,14.95223]
["bitfinex","ETHUSD",1694024143062,23.46085469,1642.9,1642.5,2.7761]
["bitfinex","ETHUSD",1694024143912,6.08658,1643.0,1642.5,21.04088]
["bitfinex","ETHUSD",1694024144149,9.15359426,1643.0,1642.5,21.04088]
["bitfinex","ETHUSD",1694024145345,6.08625,1643.1,1642.5,21.64521099]
["bitfinex","ETHUSD",1694024145527,6.72341152,1643.1,1642.6,2.1645211]
["bitfinex","ETHUSD",1694024145717,16.88730695,1643.2,1642.7,18.26214]
["bitfinex","ETHUSD",1694024145913,19.95432121,1643.2,1642.7,18.26214]
["bitfinex","ETHUSD",1694024146329,13.86834121,1643.2,1642.7,18.26214]
["bitfinex","ETHUSD",1694024147127,19.95432121,1643.2,1642.7,18.26214]
["bitfinex","ETHUSD",1694024147717,20.91006349,1643.2,1642.7,18.26214]
["bitfinex","ETHUSD",1694024147914,12.17322,1643.0,1642.6,12.17549]
["bitfinex","ETHUSD",1694024148436,12.17322,1643.0,1642.6,6.08774]
["bitfinex","ETHUSD",1694024150175,3.06701426,1642.9,1642.5,8.86419]
["bitfinex","ETHUSD",1694024150317,6.08724,1642.8,1642.5,8.86423]
["bitfinex","ETHUSD",1694024150712,6.08724,1642.8,1642.5,14.95251]
["bitfinex","ETHUSD",1694024151130,6.08724,1642.8,1642.5,8.86423]
["bitfinex","ETHUSD",1694024152315,3.06701426,1642.7,1642.5,2.7761]
["bitfinex","ETHUSD",1694024152518,12.48250143,1642.6,1642.3,8.66866]
["bitfinex","ETHUSD",1694024152821,15.54951569,1642.6,1642.3,8.66866]
["bitfinex","ETHUSD",1694024153724,6.08768,1642.7,1642.3,20.8467]
["bitfinex","ETHUSD",1694024153982,3.06701426,1642.7,1642.3,20.8467]
["bitfinex","ETHUSD",1694024154320,6.72440152,1642.8,1642.3,20.8467]
["bitfinex","ETHUSD",1694024154321,12.81185152,1642.8,1642.3,20.8467]
["bitfinex","ETHUSD",1694024154525,12.17469,1642.8,1642.3,20.8467]
["bitfinex","ETHUSD",1694024154758,0.63716152,1642.9,1642.4,3.087]
["bitfinex","ETHUSD",1694024154967,6.72359152,1643.0,1642.5,18.57297]
["bitfinex","ETHUSD",1694024155626,12.81002152,1643.0,1642.5,18.57297]
["bitfinex","ETHUSD",1694024156181,21.96346578,1643.0,1642.5,12.48488]
["bitfinex","ETHUSD",1694024156341,21.96346578,1643.0,1642.5,12.17618]
["bitfinex","ETHUSD",1694024156541,0.63716152,1642.9,1642.5,12.17618]
["bitfinex","ETHUSD",1694024156877,6.08724,1642.8,1642.5,12.17618]
["bitfinex","ETHUSD",1694024157578,12.17448,1642.8,1642.4,12.17702]
["bitfinex","ETHUSD",1694024157777,12.17448,1642.8,1642.4,6.08851]
["bitfinex","ETHUSD",1694024158071,18.26172,1642.8,1642.4,6.08851]
["bitfinex","ETHUSD",1694024158242,17.43805884,1642.8,1642.4,12.17716]
["bitfinex","ETHUSD",1694024158641,3.06701426,1642.7,1642.4,6.08851]
["bitfinex","ETHUSD",1694024158826,12.1758,1642.6,1642.3,2.58]
["bitfinex","ETHUSD",1694024159038,14.30885343,1642.6,1642.3,2.58]
["bitfinex","ETHUSD",1694024159230,23.46376769,1642.6,1642.3,8.66901]
["bitfinex","ETHUSD",1694024159787,12.1773,1642.4,1642.3,2.58]
["bitfinex","ETHUSD",1694024159925,21.33296426,1642.4,1641.9,6.09725]
["bitfinex","ETHUSD",1694024160132,9.15626426,1642.3,1641.9,8.72455]
["bitfinex","ETHUSD",1694024160362,15.24551426,1642.3,1642.0,6.08992]
["bitfinex","ETHUSD",1694024160602,23.46812069,1642.3,1641.9,2.6343]
["bitfinex","ETHUSD",1694024160879,23.46812069,1642.3,1641.9,14.81509]
["bitfinex","ETHUSD",1694024161026,17.37887069,1642.3,1641.9,14.81509]
["bitfinex","ETHUSD",1694024162845,23.46812069,1642.3,1641.9,8.72468]
["bitfinex","ETHUSD",1694024163051,17.37887069,1642.3,1641.9,14.81518]
["bitfinex","ETHUSD",1694024164110,11.28962069,1642.3,1641.9,20.90568]
["bitfinex","ETHUSD",1694024164394,6.08877,1642.4,1641.9,20.90568]
["bitfinex","ETHUSD",1694024164684,15.24455426,1642.4,1641.9,20.90568]
["bitfinex","ETHUSD",1694024164828,12.17754,1642.4,1641.9,20.90568]
["bitfinex","ETHUSD",1694024165031,6.72558152,1642.5,1642.0,2.090568]
["bitfinex","ETHUSD",1694024165293,0.63716152,1642.5,1642.1,18.26877]
["bitfinex","ETHUSD",1694024165588,8.85812495,1642.6,1642.1,18.26877]
["bitfinex","ETHUSD",1694024165881,7.6805538,1642.7,1642.1,18.26877]
["bitfinex","ETHUSD",1694024166060,6.72481152,1642.7,1642.1,18.26877]
["bitfinex","ETHUSD",1694024166739,12.81255152,1642.7,1642.1,18.26877]
["bitfinex","ETHUSD",1694024166965,9.79182578,1642.7,1642.1,18.26877]
["bitfinex","ETHUSD",1694024167279,6.08828,1642.5,1642.1,12.17914]
["bitfinex","ETHUSD",1694024167479,3.06701426,1642.4,1642.1,12.17914]
["bitfinex","ETHUSD",1694024167679,12.81352152,1642.6,1642.1,18.2689]
["bitfinex","ETHUSD",1694024167872,3.70417578,1642.6,1642.1,20.095802]
["bitfinex","ETHUSD",1694024168186,3.06701426,1642.6,1642.1,20.095802]
["bitfinex","ETHUSD",1694024168332,0.63716152,1642.7,1642.1,20.095802]
["bitfinex","ETHUSD",1694024168531,9.79191578,1642.7,1642.2,2.0095802]
["bitfinex","ETHUSD",1694024168765,15.87965578,1642.7,1642.3,6.08883]
["bitfinex","ETHUSD",1694024169063,21.96749578,1642.7,1642.3,6.08883]
["bitfinex","ETHUSD",1694024169261,21.96749578,1642.7,1642.3,8.76743]
["bitfinex","ETHUSD",1694024169568,12.81264152,1642.7,1642.3,20.94547]
["bitfinex","ETHUSD",1694024169775,0.63716152,1642.8,1642.4,2.094547]
["bitfinex","ETHUSD",1694024170063,0.63716152,1642.8,1642.5,12.1764]
["bitfinex","ETHUSD",1694024170253,0.63716152,1642.8,1642.5,6.0882]
["bitfinex","ETHUSD",1694024170254,12.81154152,1642.8,1642.5,6.0882]
["bitfinex","ETHUSD",1694024170452,21.96574578,1642.8,1642.3,8.76739]
["bitfinex","ETHUSD",1694024170650,12.17596,1642.6,1642.3,8.76749]
["bitfinex","ETHUSD",1694024170965,15.24297426,1642.6,1642.3,8.76749]
["bitfinex","ETHUSD",1694024171453,12.81268152,1642.7,1642.3,20.94553]
["bitfinex","ETHUSD",1694024171658,15.24259426,1642.7,1642.3,20.94553]
["bitfinex","ETHUSD",1694024172163,6.08775,1642.7,1642.3,23.649003]
["bitfinex","ETHUSD",1694024172846,12.17528,1642.7,1642.3,23.649003]
["bitfinex","ETHUSD",1694024173269,6.08753,1642.7,1642.3,23.649003]
["bitfinex","ETHUSD",1694024174132,6.72469152,1642.7,1642.3,23.649003]
["bitfinex","ETHUSD",1694024174467,9.79170578,1642.7,1642.3,14.85651]
["bitfinex","ETHUSD",1694024174652,21.96676578,1642.7,1642.3,8.76749]
["bitfinex","ETHUSD",1694024174970,21.96676578,1642.7,1642.3,8.76747]
["bitfinex","ETHUSD",1694024175562,12.17656,1642.5,1642.3,2.6786]
["bitfinex","ETHUSD",1694024177639,3.06701426,1642.6,1642.3,20.94564]
["bitfinex","ETHUSD",1694024178235,6.72488152,1642.7,1642.3,14.85662]
["bitfinex","ETHUSD",1694024178439,15.87978578,1642.7,1642.3,14.85662]
["bitfinex","ETHUSD",1694024178773,9.79189578,1642.7,1642.3,17.16779]
["bitfinex","ETHUSD",1694024178940,12.81277152,1642.7,1642.3,25.42281]
["bitfinex","ETHUSD",1694024182057,21.96767578,1642.7,1642.3,17.02262]
["bitfinex","ETHUSD",1694024183177,22.92341806,1642.7,1642.3,10.9336]
["bitfinex","ETHUSD",1694024183376,0.63716152,1642.6,1642.3,10.9336]
["bitfinex","ETHUSD",1694024183575,12.81333152,1642.6,1642.3,8.7676]
["bitfinex","ETHUSD",1694024185348,0.15659899,1642.5,1642.3,8.7676]
["bitfinex","ETHUSD",1694024185563,0.15659899,1642.5,1642.3,2.6786]
["bitfinex","ETHUSD",1694024185564,14.26757356,1642.5,1642.3,2.6786]
["bitfinex","ETHUSD",1694024186073,3.06701426,1642.4,1642.0,2.6301]
["bitfinex","ETHUSD",1694024186377,6.0892,1642.3,1642.0,14.81025]
["bitfinex","ETHUSD",1694024186574,12.81495152,1642.4,1642.0,14.81025]
["bitfinex","ETHUSD",1694024186778,15.07366941,1642.4,1642.0,14.81025]
["bitfinex","ETHUSD",1694024186981,24.22967367,1642.4,1642.0,2.6301]
["bitfinex","ETHUSD",1694024187166,12.17878,1642.2,1642.0,2.6301]
["bitfinex","ETHUSD",1694024188568,21.97234578,1642.2,1641.9,0.007]
["bitfinex","ETHUSD",1694024188775,1.217878,1642.1,1641.9,0.007]
["bitfinex","ETHUSD",1694024188954,7.307858,1642.1,1641.9,0.007]
["bitfinex","ETHUSD",1694024189278,13.397838,1642.1,1641.9,0.007]
["bitfinex","ETHUSD",1694024189468,22.55483226,1642.1,1641.9,0.007]
["bitfinex","ETHUSD",1694024189674,23.59288749,1642.0,1641.9,0.007]
["bitfinex","ETHUSD",1694024191451,17.50275749,1642.0,1641.9,0.007]
["bitfinex","ETHUSD",1694024193653,6.09013,1642.0,1641.9,0.007]
["bitfinex","ETHUSD",1694024194659,18.27039,1642.0,1641.9,0.007]
["bitfinex","ETHUSD",1694024194963,6.09013,1642.0,1641.9,0.007]
["bitfinex","ETHUSD",1694024195176,0.63716152,1642.3,1641.9,20.4445]
["bitfinex","ETHUSD",1694024195494,7.83624211,1642.5,1642.0,2.166]
["bitfinex","ETHUSD",1694024195495,7.83796279,1642.5,1642.0,2.166]
["bitfinex","ETHUSD",1694024195654,13.92643279,1642.5,1642.1,14.34514]
["bitfinex","ETHUSD",1694024195987,0.63716152,1642.4,1642.2,1.434514]
["bitfinex","ETHUSD",1694024196291,13.92643279,1642.5,1642.2,7.523724]
["bitfinex","ETHUSD",1694024196484,0.63716152,1642.4,1642.2,7.523724]
["bitfinex","ETHUSD",1694024196684,20.01506279,1642.5,1642.0,8.8148]
["bitfinex","ETHUSD",1694024196898,3.70417578,1642.4,1642.0,2.7248]
["bitfinex","ETHUSD",1694024197066,12.17818,1642.3,1642.0,8.81485]
["bitfinex","ETHUSD",1694024197609,18.26727,1642.3,1642.0,2.7248]
["bitfinex","ETHUSD",1694024197791,21.07329158,1642.3,1642.0,2.7248]
["bitfinex","ETHUSD",1694024197958,21.7104531,1642.3,1642.0,2.7248]
["bitfinex","ETHUSD",1694024198159,24.77746736,1642.3,1642.0,2.7248]
["bitfinex","ETHUSD",1694024198761,25.73320964,1642.3,1641.9,0.007]
["bitfinex","ETHUSD",1694024199321,3.70417578,1642.2,1641.9,0.007]
["bitfinex","ETHUSD",1694024199460,12.54993758,1642.1,1641.9,0.007]
["bitfinex","ETHUSD",1694024199807,12.17952,1642.1,1641.9,0.007]
["bitfinex","ETHUSD",1694024201580,15.24653426,1642.1,1641.9,0.007]
["bitfinex","ETHUSD",1694024201772,21.33629426,1642.1,1641.9,0.007]
["bitfinex","ETHUSD",1694024201976,21.97345578,1642.1,1641.9,0.007]
["bitfinex","ETHUSD",1694024202358,3.06701426,1642.0,1641.9,0.007]
["bitfinex","ETHUSD",1694024202669,23.53474984,1642.0,1641.9,0.007]
["bitfinex","ETHUSD",1694024203522,6.5,1641.9,1641.3,0.1]
["bitfinex","ETHUSD",1694024203701,7.1380595,1641.7,1641.3,0.1]
["bitfinex","ETHUSD",1694024204003,21.34208426,1641.6,1641.3,0.1]
["bitfinex","ETHUSD",1694024204699,30.64614376,1641.6,1641.3,0.1]
["bitfinex","ETHUSD",1694024204996,18.27708,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1694024205166,21.34409426,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1694024206766,15.25173426,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1694024208261,21.34409426,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1694024209477,15.25173426,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1694024209673,17.32734012,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1694024211191,0.243971,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1694024211496,0.243971,1641.4,1641.3,6.19273]
["bitfinex","ETHUSD",1694024212069,6.336331,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1694024212678,12.428691,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1694024213695,6.336331,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1694024214201,12.428691,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1694024214408,6.336331,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1694024215416,23.44015836,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1694024217409,17.34779836,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1694024218079,23.44015836,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1694024218779,23.44015836,1641.4,1641.3,10.1]
["bitfinex","ETHUSD",1694024219430,23.39015836,1641.4,1641.3,10.1]
["bitfinex","ETHUSD",1694024220021,35.05615836,1641.4,1641.3,10.1]
["bitfinex","ETHUSD",1694024220203,35.60615836,1641.4,1641.3,10.1]
["bitfinex","ETHUSD",1694024220498,26.39015836,1641.4,1641.3,10.1]
["bitfinex","ETHUSD",1694024227470,32.89015836,1641.4,1641.3,10.1]
["bitfinex","ETHUSD",1694024227619,40.60615836,1641.4,1641.2,0.1125105]
["bitfinex","ETHUSD",1694024227813,17.23953431,1641.3,1641.2,0.1125105]
["bitfinex","ETHUSD",1694024228033,35.51772431,1641.3,1641.2,0.1125105]
["bitfinex","ETHUSD",1694024229119,37.68372431,1641.3,1641.1,0.1]
["bitfinex","ETHUSD",1694024229323,11.73301426,1641.2,1641.1,0.1]
["bitfinex","ETHUSD",1694024229567,33.56231426,1641.2,1641.1,0.1]
["bitfinex","ETHUSD",1694024229750,38.71843602,1641.2,1641.1,0.1]
["bitfinex","ETHUSD",1694024231629,38.71843602,1641.2,1641.0,0.007]
["bitfinex","ETHUSD",1694024231846,13.11701426,1641.1,1641.0,0.007]
["bitfinex","ETHUSD",1694024232045,31.45932847,1641.1,1641.0,0.007]
["bitfinex","ETHUSD",1694024232778,35.62532847,1641.1,1640.8,0.1]
["bitfinex","ETHUSD",1694024232959,42.20406426,1640.9,1640.8,0.1]
["bitfinex","ETHUSD",1694024233146,45.75406426,1640.9,1640.8,0.1]
["bitfinex","ETHUSD",1694024234580,45.75406426,1640.9,1640.7,0.107]
["bitfinex","ETHUSD",1694024234780,45.75406426,1640.9,1640.6,0.1]
["bitfinex","ETHUSD",1694024234781,6.56190421,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1694024234985,50.81966847,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1694024235335,45.81966847,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1694024235534,50.81966847,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1694024235737,45.81966847,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1694024235975,49.88028431,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1694024236337,13.666,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1694024236532,32.61581426,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1694024236746,24.35411426,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1694024237462,26.52011426,1640.5,1640.4,0.10513151]
["bitfinex","ETHUSD",1694024237657,35.45552569,1640.5,1640.4,0.10513151]
["bitfinex","ETHUSD",1694024237845,36.00552569,1640.5,1640.4,0.10513151]
["bitfinex","ETHUSD",1694024238241,39.00552569,1640.5,1640.4,0.10513151]
["bitfinex","ETHUSD",1694024239084,11.5,1640.3,1639.9,0.026453]
["bitfinex","ETHUSD",1694024239287,30.45277426,1640.3,1639.9,0.026453]
["bitfinex","ETHUSD",1694024240214,21.35633426,1640.3,1639.9,6.124253]
["bitfinex","ETHUSD",1694024240990,21.35633426,1640.3,1639.9,0.026453]
["bitfinex","ETHUSD",1694024241805,21.35633426,1640.3,1640.0,2.166]
["bitfinex","ETHUSD",1694024241806,6.09644,1640.3,1640.0,2.166]
["bitfinex","ETHUSD",1694024241955,6.09412,1641.0,1640.1,18.29154]
["bitfinex","ETHUSD",1694024242156,9.16144426,1640.9,1640.2,1.829154]
["bitfinex","ETHUSD",1694024242375,15.25580426,1640.9,1640.4,20.45409]
["bitfinex","ETHUSD",1694024242568,15.25580426,1640.9,1640.5,2.166]
["bitfinex","ETHUSD",1694024242569,15.25573426,1640.9,1640.5,2.166]
["bitfinex","ETHUSD",1694024242777,21.35009426,1640.9,1640.5,2.045409]
["bitfinex","ETHUSD",1694024243103,15.25573426,1640.9,1640.5,12.19126]
["bitfinex","ETHUSD",1694024243306,21.35009426,1640.9,1640.5,12.19126]
["bitfinex","ETHUSD",1694024243518,21.35009426,1640.9,1640.5,6.09556]
["bitfinex","ETHUSD",1694024243702,21.35009426,1640.9,1640.4,12.19178]
["bitfinex","ETHUSD",1694024243904,2.13500943,1640.8,1640.2,16.624924]
["bitfinex","ETHUSD",1694024244088,21.35264426,1640.7,1640.3,6.09642]
["bitfinex","ETHUSD",1694024245192,21.35264426,1640.7,1640.2,10.528284]
["bitfinex","ETHUSD",1694024245394,21.35264426,1640.7,1640.2,4.431754]
["bitfinex","ETHUSD",1694024245587,24.96089063,1640.7,1640.2,8.69938]
["bitfinex","ETHUSD",1694024245820,24.96089063,1640.7,1640.2,2.6026]
["bitfinex","ETHUSD",1694024246230,24.96089063,1640.7,1640.2,8.69936]
["bitfinex","ETHUSD",1694024247738,31.46089063,1640.7,1640.2,2.6026]
["bitfinex","ETHUSD",1694024248032,3.14608906,1640.6,1640.2,2.6026]
["bitfinex","ETHUSD",1694024248244,15.25854426,1640.5,1640.2,8.69929]
["bitfinex","ETHUSD",1694024249189,21.35431426,1640.5,1640.2,8.69938]
["bitfinex","ETHUSD",1694024249391,21.35431426,1640.5,1640.2,2.6026]
["bitfinex","ETHUSD",1694024249694,15.25854426,1640.5,1640.2,8.69932]
["bitfinex","ETHUSD",1694024249946,15.25854426,1640.5,1640.2,11.005247]
["bitfinex","ETHUSD",1694024250294,21.35431426,1640.5,1640.2,2.6026]
["bitfinex","ETHUSD",1694024250690,18.2873,1640.5,1640.2,2.6026]
["bitfinex","ETHUSD",1694024250890,12.18971,1640.8,1640.4,2.166]
["bitfinex","ETHUSD",1694024251129,6.09509,1640.7,1640.5,6.09558]
["bitfinex","ETHUSD",1694024251490,6.09509,1640.7,1640.4,6.09583]
["bitfinex","ETHUSD",1694024251491,3.06701426,1640.6,1640.3,6.09617]
["bitfinex","ETHUSD",1694024251691,6.0957,1640.5,1640.3,6.09617]
["bitfinex","ETHUSD",1694024252423,15.25807426,1640.6,1640.3,6.09617]
["bitfinex","ETHUSD",1694024252932,15.25807426,1640.6,1640.2,14.79584]
["bitfinex","ETHUSD",1694024253142,27.85373426,1640.6,1640.2,2.6026]
["bitfinex","ETHUSD",1694024253292,14.64282169,1640.5,1640.2,2.6026]
["bitfinex","ETHUSD",1694024253491,18.28821,1640.4,1640.2,2.6026]
["bitfinex","ETHUSD",1694024253691,18.28821,1640.4,1639.9,0.026453]
["bitfinex","ETHUSD",1694024253692,3.06701426,1640.3,1639.9,0.026453]
["bitfinex","ETHUSD",1694024253933,12.19378,1640.2,1639.9,8.717873]
["bitfinex","ETHUSD",1694024254138,15.26079426,1640.2,1639.9,8.717843]
["bitfinex","ETHUSD",1694024254638,3.06701426,1640.1,1639.9,2.619953]
["bitfinex","ETHUSD",1694024254931,9.16446426,1640.1,1639.9,2.619953]
["bitfinex","ETHUSD",1694024256050,21.35909426,1640.1,1639.9,2.619953]
["bitfinex","ETHUSD",1694024256491,21.35909426,1640.1,1639.9,0.026453]
["bitfinex","ETHUSD",1694024257429,11.73301426,1640.0,1639.9,0.026453]
["bitfinex","ETHUSD",1694024257596,36.57820369,1640.0,1639.9,0.026453]
["bitfinex","ETHUSD",1694024259026,27.36220369,1640.0,1639.9,0.026453]
["bitfinex","ETHUSD",1694024259191,34.41220369,1640.0,1639.9,0.026453]
["bitfinex","ETHUSD",1694024260345,21.26464369,1640.0,1639.9,0.026453]
["bitfinex","ETHUSD",1694024260654,15.26213426,1640.0,1639.9,0.026453]
["bitfinex","ETHUSD",1694024260787,24.35969426,1640.0,1639.9,0.026453]
["bitfinex","ETHUSD",1694024260992,6.06701426,1640.0,1639.9,0.026453]
["bitfinex","ETHUSD",1694024261194,12.16457426,1640.0,1639.9,0.026453]
["bitfinex","ETHUSD",1694024261438,18.26213426,1640.0,1639.9,0.026453]
["bitfinex","ETHUSD",1694024262106,20.69806769,1640.0,1639.9,0.026453]
["bitfinex","ETHUSD",1694024262314,33.29562769,1640.0,1639.9,0.026453]
["bitfinex","ETHUSD",1694024263109,33.84562769,1640.0,1639.9,0.026453]
["bitfinex","ETHUSD",1694024263711,33.84562769,1640.0,1639.6,0.1]
["bitfinex","ETHUSD",1694024263712,6.5,1639.7,1639.6,0.1]
["bitfinex","ETHUSD",1694024263906,31.72902426,1639.7,1639.6,0.1]
["bitfinex","ETHUSD",1694024264108,34.17902426,1639.7,1639.6,0.1]
["bitfinex","ETHUSD",1694024264331,45.82769426,1639.7,1639.6,0.1]
["bitfinex","ETHUSD",1694024264848,46.07198526,1639.7,1639.6,0.1]
["bitfinex","ETHUSD",1694024265190,46.07198526,1639.7,1639.5,0.1]
["bitfinex","ETHUSD",1694024265531,39.63733279,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024266333,45.73637279,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024266493,40.18733279,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024267593,31.13733279,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024267927,42.63733279,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024268127,19.87229279,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024268351,13.77325279,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024268530,18.26509426,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024268828,9.16605426,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024269031,3.06701426,1639.6,1639.5,6.19942]
["bitfinex","ETHUSD",1694024269608,3.06701426,1639.6,1639.5,7.708786]
["bitfinex","ETHUSD",1694024269815,0.244291,1639.7,1639.5,13.808206]
["bitfinex","ETHUSD",1694024270102,0.244291,1639.7,1639.5,22.073626]
["bitfinex","ETHUSD",1694024270306,12.19469,1640.1,1639.5,22.67795699]
["bitfinex","ETHUSD",1694024270534,15.26170426,1640.1,1639.5,22.67795699]
["bitfinex","ETHUSD",1694024270708,15.26170426,1640.1,1639.6,2.2677957]
["bitfinex","ETHUSD",1694024271055,9.16435426,1640.1,1639.7,12.19698]
["bitfinex","ETHUSD",1694024272456,15.26170426,1640.1,1639.7,6.09849]
["bitfinex","ETHUSD",1694024272809,6.09687,1640.2,1639.7,20.46183]
["bitfinex","ETHUSD",1694024273176,9.16401426,1640.2,1639.8,2.046183]
["bitfinex","ETHUSD",1694024273308,9.16401426,1640.2,1639.9,6.09782]
["bitfinex","ETHUSD",1694024273504,3.06701426,1640.1,1639.9,6.09782]
["bitfinex","ETHUSD",1694024273758,15.26157426,1640.1,1639.8,2.6277]
["bitfinex","ETHUSD",1694024273925,15.26157426,1640.1,1639.8,8.72599]
["bitfinex","ETHUSD",1694024274260,15.26157426,1640.1,1639.8,2.6277]
["bitfinex","ETHUSD",1694024275207,23.49481169,1640.1,1639.8,2.6277]
["bitfinex","ETHUSD",1694024275646,23.49481169,1640.1,1639.5,0.1]
["bitfinex","ETHUSD",1694024275647,2.166,1639.9,1639.5,0.1]
["bitfinex","ETHUSD",1694024275823,23.52812426,1639.8,1639.5,2.6118]
["bitfinex","ETHUSD",1694024276220,15.26375426,1639.8,1639.5,2.6118]
["bitfinex","ETHUSD",1694024276540,3.06701426,1639.8,1639.5,14.81059]
["bitfinex","ETHUSD",1694024277248,9.16537426,1639.8,1639.5,8.71117]
["bitfinex","ETHUSD",1694024277415,10.93591779,1639.8,1639.5,8.71117]
["bitfinex","ETHUSD",1694024278326,4.83755779,1639.8,1639.5,14.81059]
["bitfinex","ETHUSD",1694024278644,6.09756,1640.0,1639.5,20.91001]
["bitfinex","ETHUSD",1694024278821,3.06701426,1639.9,1639.5,20.91001]
["bitfinex","ETHUSD",1694024279208,15.26293426,1639.9,1639.5,2.6118]
["bitfinex","ETHUSD",1694024279428,1.52629343,1639.8,1639.5,2.6118]
["bitfinex","ETHUSD",1694024279657,15.26435426,1639.7,1639.5,2.6118]
["bitfinex","ETHUSD",1694024279943,9.16568426,1639.7,1639.5,2.6118]
["bitfinex","ETHUSD",1694024280244,2.166,1639.6,1639.5,2.6118]
["bitfinex","ETHUSD",1694024280404,23.53013426,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024280607,26.49301469,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024280802,24.57127769,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024281243,18.47223769,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024281543,12.37319769,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024281754,0.244263,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024282053,0.244263,1639.6,1639.5,6.19942]
["bitfinex","ETHUSD",1694024282266,0.244263,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024282267,9.41031726,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024282574,21.60839726,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024282876,24.60839726,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024283179,0.244263,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024283475,0.244263,1639.6,1639.5,12.29884]
["bitfinex","ETHUSD",1694024284387,6.3e-05,1639.6,1639.5,18.39826]
["bitfinex","ETHUSD",1694024284552,6.7353495,1640.1,1639.5,18.39826]
["bitfinex","ETHUSD",1694024284746,3.06701426,1640.1,1639.6,1.839826]
["bitfinex","ETHUSD",1694024285055,3.06701426,1640.1,1639.7,12.19698]
["bitfinex","ETHUSD",1694024285589,3.06701426,1640.0,1639.6,7.938666]
["bitfinex","ETHUSD",1694024285754,3.06701426,1640.0,1639.7,6.09859]
["bitfinex","ETHUSD",1694024285954,20.46104,1639.8,1639.5,0.1]
["bitfinex","ETHUSD",1694024286179,12.19615,1639.9,1639.5,0.1]
["bitfinex","ETHUSD",1694024286381,12.19615,1639.9,1639.5,12.29863]
["bitfinex","ETHUSD",1694024286382,3.06701426,1639.9,1639.5,12.29863]
["bitfinex","ETHUSD",1694024286581,1.59461104,1640.2,1639.6,1.229863]
["bitfinex","ETHUSD",1694024286883,3.06701426,1640.2,1639.7,18.29511]
["bitfinex","ETHUSD",1694024287213,7.54696621,1640.4,1639.7,18.29511]
["bitfinex","ETHUSD",1694024287214,8.18488571,1640.4,1639.7,18.29511]
["bitfinex","ETHUSD",1694024287494,3.06701426,1640.3,1640.0,18.2925]
["bitfinex","ETHUSD",1694024287656,3.70507376,1640.4,1640.0,18.2925]
["bitfinex","ETHUSD",1694024288244,1.59514876,1640.5,1640.0,8.26348]
["bitfinex","ETHUSD",1694024288485,0.6380595,1640.5,1640.2,6.09674]
["bitfinex","ETHUSD",1694024288685,0.6380595,1640.5,1640.2,12.19348]
["bitfinex","ETHUSD",1694024288852,0.95708926,1640.6,1640.2,18.29029]
["bitfinex","ETHUSD",1694024288853,1.59514876,1640.6,1640.2,18.29029]
["bitfinex","ETHUSD",1694024289057,3.70507376,1640.6,1640.2,20.4185538]
["bitfinex","ETHUSD",1694024289254,1.59514876,1640.7,1640.4,2.166]
["bitfinex","ETHUSD",1694024289459,0.6380595,1640.7,1640.5,12.1914]
["bitfinex","ETHUSD",1694024289667,1.59514876,1640.7,1640.5,12.1914]
["bitfinex","ETHUSD",1694024289869,1.59514876,1640.7,1640.5,14.236743]
["bitfinex","ETHUSD",1694024290069,0.6380595,1640.7,1640.5,14.236743]
["bitfinex","ETHUSD",1694024290271,1.59514876,1640.7,1640.5,14.236743]
["bitfinex","ETHUSD",1694024290471,0.6380595,1640.7,1640.5,14.236743]
["bitfinex","ETHUSD",1694024291317,0.6380595,1640.7,1640.5,20.332443]
["bitfinex","ETHUSD",1694024291460,0.6380595,1640.7,1640.6,2.0332443]
["bitfinex","ETHUSD",1694024291660,0.73996572,1640.7,1640.6,8.1285743]
["bitfinex","ETHUSD",1694024292058,0.73996572,1640.7,1640.6,6.09533]
["bitfinex","ETHUSD",1694024292270,0.6380595,1640.8,1640.6,20.45199]
["bitfinex","ETHUSD",1694024292460,0.6380595,1641.0,1640.6,20.45199]
["bitfinex","ETHUSD",1694024292962,0.6380595,1641.0,1640.6,26.95199]
["bitfinex","ETHUSD",1694024293205,0.6380595,1641.0,1640.7,9.195199]
["bitfinex","ETHUSD",1694024293377,0.6380595,1641.0,1640.8,18.28374]
["bitfinex","ETHUSD",1694024293831,0.6380595,1641.0,1640.8,12.18916]
["bitfinex","ETHUSD",1694024294126,6.09466,1640.8,1640.4,6.09587]
["bitfinex","ETHUSD",1694024294332,0.63728212,1640.6,1640.3,2.4606]
["bitfinex","ETHUSD",1694024294538,3.06701426,1640.5,1640.3,2.4606]
["bitfinex","ETHUSD",1694024295081,3.70429638,1640.5,1640.3,2.4606]
["bitfinex","ETHUSD",1694024295482,21.99157638,1640.5,1640.3,2.4606]
["bitfinex","ETHUSD",1694024295682,0.63728212,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1694024296660,0.71680039,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1694024296858,0.71680039,1640.4,1640.0,6.707023]
["bitfinex","ETHUSD",1694024297145,9.87996465,1640.4,1640.0,6.707023]
["bitfinex","ETHUSD",1694024297344,10.75636957,1640.4,1640.0,6.707023]
["bitfinex","ETHUSD",1694024297552,16.85251957,1640.4,1640.0,0.609763]
["bitfinex","ETHUSD",1694024297705,4.66021957,1640.3,1639.9,2.6353]
["bitfinex","ETHUSD",1694024297905,6.73417212,1640.2,1639.9,2.6353]
["bitfinex","ETHUSD",1694024298108,3.06701426,1640.1,1639.9,2.6353]
["bitfinex","ETHUSD",1694024298702,3.06701426,1640.1,1639.9,8.73312]
["bitfinex","ETHUSD",1694024298907,3.06701426,1640.1,1639.9,10.216246]
["bitfinex","ETHUSD",1694024299105,0.63728212,1640.2,1639.9,22.412106]
["bitfinex","ETHUSD",1694024299451,0.63728212,1640.3,1639.9,22.412106]
["bitfinex","ETHUSD",1694024299789,0.63728212,1640.4,1639.9,33.16770212]
["bitfinex","ETHUSD",1694024299953,0.63728212,1640.4,1640.0,6.41577021]
["bitfinex","ETHUSD",1694024300254,0.63728212,1640.5,1640.1,27.85834426]
["bitfinex","ETHUSD",1694024300403,0.95592319,1640.6,1640.1,27.85834426]
["bitfinex","ETHUSD",1694024300404,0.63728212,1640.6,1640.3,3.099]
["bitfinex","ETHUSD",1694024300604,2.23204219,1640.7,1640.4,18.28821]
["bitfinex","ETHUSD",1694024300605,1.59320531,1640.7,1640.4,18.28821]
["bitfinex","ETHUSD",1694024300957,1.59320531,1640.8,1640.4,18.59811]
["bitfinex","ETHUSD",1694024301342,0.63728212,1640.8,1640.4,18.59811]
["bitfinex","ETHUSD",1694024301849,0.63728212,1640.8,1640.0,10.67136633]
["bitfinex","ETHUSD",1694024301850,15.66442426,1640.1,1640.0,4.95876304]
["bitfinex","ETHUSD",1694024302057,15.66442426,1640.1,1639.5,0.1]
["bitfinex","ETHUSD",1694024302058,12.59904,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024302355,12.19808,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024302554,18.93519651,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024302772,29.16375405,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1694024303052,11.5,1639.4,1638.9,0.1]
["bitfinex","ETHUSD",1694024303257,39.2539354,1639.4,1638.9,0.1]
["bitfinex","ETHUSD",1694024303419,43.55231472,1639.4,1638.9,0.1]
["bitfinex","ETHUSD",1694024303623,44.82874879,1639.4,1638.9,0.1]
["bitfinex","ETHUSD",1694024303855,43.55231472,1639.4,1638.9,0.1]
["bitfinex","ETHUSD",1694024304039,48.63672714,1639.4,1638.9,0.1]
["bitfinex","ETHUSD",1694024305442,48.31741524,1639.4,1638.9,0.1]
["bitfinex","ETHUSD",1694024305604,43.31741524,1639.4,1638.9,0.1]
["bitfinex","ETHUSD",1694024306035,43.37931945,1639.4,1638.9,0.1]
["bitfinex","ETHUSD",1694024306355,47.66249089,1639.4,1638.9,0.1]
["bitfinex","ETHUSD",1694024306563,42.66249089,1639.4,1638.9,0.1]
["bitfinex","ETHUSD",1694024306760,15.26659426,1639.4,1638.9,0.1]
["bitfinex","ETHUSD",1694024307056,9.16680426,1639.4,1638.9,0.1]
["bitfinex","ETHUSD",1694024307616,15.26659426,1639.4,1638.9,0.1]
["bitfinex","ETHUSD",1694024307821,27.86638426,1639.4,1638.9,0.1]
["bitfinex","ETHUSD",1694024308830,35.92828847,1639.4,1638.9,0.1]
["bitfinex","ETHUSD",1694024309139,42.26620196,1639.4,1638.9,0.1]
["bitfinex","ETHUSD",1694024309592,42.90347298,1639.4,1638.9,0.1]
["bitfinex","ETHUSD",1694024309899,34.51649426,1639.3,1638.9,0.1]
["bitfinex","ETHUSD",1694024311059,15.26733426,1639.3,1638.9,0.1]
["bitfinex","ETHUSD",1694024311823,21.36749426,1639.3,1638.9,0.1]
["bitfinex","ETHUSD",1694024312163,20.50927411,1639.3,1638.9,0.1]
["bitfinex","ETHUSD",1694024312518,15.26733426,1639.3,1638.9,0.1]
["bitfinex","ETHUSD",1694024312754,9.16717426,1639.3,1638.9,0.1]
["bitfinex","ETHUSD",1694024313055,15.26733426,1639.3,1638.9,0.1]
["bitfinex","ETHUSD",1694024313261,15.26733426,1639.3,1639.2,0.00930449]
["bitfinex","ETHUSD",1694024313441,24.46649426,1639.3,1639.2,0.00930449]
["bitfinex","ETHUSD",1694024313643,28.67314669,1639.3,1639.2,0.00930449]
["bitfinex","ETHUSD",1694024314218,9.16717426,1639.3,1639.2,0.0055105]
["bitfinex","ETHUSD",1694024314519,15.26733426,1639.3,1639.2,0.0055105]
["bitfinex","ETHUSD",1694024314918,24.46649426,1639.3,1639.2,0.0055105]
["bitfinex","ETHUSD",1694024315125,30.96649426,1639.3,1639.2,0.0055105]
["bitfinex","ETHUSD",1694024315632,21.36749426,1639.3,1639.2,0.0055105]
["bitfinex","ETHUSD",1694024315839,24.11424169,1639.3,1639.2,0.0055105]
["bitfinex","ETHUSD",1694024316647,30.61424169,1639.3,1639.2,0.0055105]
["bitfinex","ETHUSD",1694024317231,18.01408169,1639.3,1639.2,0.0055105]
["bitfinex","ETHUSD",1694024317654,24.11424169,1639.3,1639.2,0.0055105]
["bitfinex","ETHUSD",1694024317967,18.01408169,1639.3,1639.2,0.0055105]
["bitfinex","ETHUSD",1694024318143,24.11424169,1639.3,1639.2,0.0055105]
["bitfinex","ETHUSD",1694024319524,33.71324169,1639.3,1639.2,0.0055105]
["bitfinex","ETHUSD",1694024319761,34.26324169,1639.3,1639.2,0.0055105]
["bitfinex","ETHUSD",1694024320151,37.26324169,1639.3,1639.2,0.0055105]
["bitfinex","ETHUSD",1694024321065,37.26324169,1639.3,1639.2,5e-07]
["bitfinex","ETHUSD",1694024324950,37.73955715,1639.3,1639.2,5e-07]
["bitfinex","ETHUSD",1694024326052,5.0,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1694024326258,54.88331847,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1694024327456,55.12773447,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1694024327657,55.06583026,1639.0,1638.7,0.05]
["bitfinex","ETHUSD",1694024327864,37.07409426,1638.8,1638.7,0.05]
["bitfinex","ETHUSD",1694024328042,40.36991953,1638.8,1638.7,0.05]
["bitfinex","ETHUSD",1694024328281,40.91991953,1638.8,1638.7,0.05]
["bitfinex","ETHUSD",1694024329800,45.91991953,1638.8,1638.7,0.05]
["bitfinex","ETHUSD",1694024330073,48.91991953,1638.8,1638.7,0.05]
["bitfinex","ETHUSD",1694024330877,0.06190421,1638.7,1638.5,0.1]
["bitfinex","ETHUSD",1694024331087,37.62709426,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024331573,40.62709426,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024331975,3.06701426,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024333183,15.546346,1639.0,1638.5,0.1]
["bitfinex","ETHUSD",1694024333370,3.06701426,1638.8,1638.5,0.10327153]
["bitfinex","ETHUSD",1694024333699,15.27125426,1638.8,1638.5,0.10327153]
["bitfinex","ETHUSD",1694024333983,21.37337426,1638.8,1638.5,0.10327153]
["bitfinex","ETHUSD",1694024334494,15.27125426,1638.8,1638.5,0.10327153]
["bitfinex","ETHUSD",1694024335040,9.16913426,1638.8,1638.5,0.10327153]
["bitfinex","ETHUSD",1694024335268,21.37317426,1638.8,1638.5,0.10327153]
["bitfinex","ETHUSD",1694024335474,24.86637999,1638.8,1638.5,0.10327153]
["bitfinex","ETHUSD",1694024335988,34.46537999,1638.8,1638.5,0.10327153]
["bitfinex","ETHUSD",1694024336396,3.099,1638.6,1638.5,0.10327153]
["bitfinex","ETHUSD",1694024336604,24.47432426,1638.6,1638.5,0.10327153]
["bitfinex","ETHUSD",1694024337308,21.37532426,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024337994,23.51285669,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024338147,26.61185669,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024338899,18.37155426,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024339403,24.47432426,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024340412,30.97432426,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024340543,31.52432426,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024340965,30.97432426,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024341184,34.68203169,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024341614,15.27255426,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024341910,3.06701426,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024342082,6.10214,1638.8,1638.5,0.1]
["bitfinex","ETHUSD",1694024342412,6.10214,1638.8,1638.5,0.10327153]
["bitfinex","ETHUSD",1694024342413,9.16915426,1638.8,1638.5,0.10327153]
["bitfinex","ETHUSD",1694024342705,3.06701426,1638.7,1638.5,0.10327153]
["bitfinex","ETHUSD",1694024342870,6.10277,1638.6,1638.5,0.10327153]
["bitfinex","ETHUSD",1694024343074,3.06701426,1638.6,1638.5,0.10327153]
["bitfinex","ETHUSD",1694024343307,3.06701426,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024343633,30.97432426,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024343976,24.47432426,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024344230,15.27255426,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024345180,9.16978426,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024345373,3.06701426,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024345987,9.16978426,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024348009,9.11978426,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024349500,11.31600279,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024349981,9.11978426,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024350201,0.63727102,1638.8,1638.5,0.1]
["bitfinex","ETHUSD",1694024350381,0.95717304,1638.9,1638.5,0.1]
["bitfinex","ETHUSD",1694024351331,0.95717304,1638.9,1638.6,0.00353468]
["bitfinex","ETHUSD",1694024351516,0.244416,1639.0,1638.6,0.00353468]
["bitfinex","ETHUSD",1694024351822,1.59385394,1639.2,1638.6,0.00353468]
["bitfinex","ETHUSD",1694024351985,0.71685144,1639.1,1638.6,0.00353468]
["bitfinex","ETHUSD",1694024352185,0.63727102,1639.1,1638.6,0.00353468]
["bitfinex","ETHUSD",1694024352824,1.67343372,1639.2,1638.6,0.00353468]
["bitfinex","ETHUSD",1694024352999,0.63727102,1639.2,1638.6,0.00353468]
["bitfinex","ETHUSD",1694024353827,0.71684788,1639.2,1638.6,9.19483468]
["bitfinex","ETHUSD",1694024354029,0.63727102,1639.2,1638.6,9.19483468]
["bitfinex","ETHUSD",1694024354346,0.63727102,1639.2,1638.7,0.91948347]
["bitfinex","ETHUSD",1694024354548,1.59385394,1639.2,1638.7,0.91948347]
["bitfinex","ETHUSD",1694024354745,10.7614582,1639.2,1638.7,0.91948347]
["bitfinex","ETHUSD",1694024354944,10.7614582,1639.2,1638.6,2.69483468]
["bitfinex","ETHUSD",1694024355147,0.95694845,1639.1,1638.6,9.11483468]
["bitfinex","ETHUSD",1694024356656,1.59421947,1639.1,1638.6,2.69483468]
["bitfinex","ETHUSD",1694024357604,0.95694845,1639.1,1638.6,2.69483468]
["bitfinex","ETHUSD",1694024358005,0.63727102,1639.2,1638.6,9.11483468]
["bitfinex","ETHUSD",1694024358205,1.59385394,1639.3,1638.7,7.33148347]
["bitfinex","ETHUSD",1694024358420,0.63727102,1639.3,1638.7,7.33148347]
["bitfinex","ETHUSD",1694024358620,0.71684173,1639.3,1638.7,7.33148347]
["bitfinex","ETHUSD",1694024359062,1.67342465,1639.3,1638.7,7.33148347]
["bitfinex","ETHUSD",1694024359218,0.63727102,1639.2,1638.8,0.00383533]
["bitfinex","ETHUSD",1694024359422,0.63727102,1639.2,1638.8,0.73736721]
["bitfinex","ETHUSD",1694024359961,1.59385394,1639.3,1638.8,0.73736721]
["bitfinex","ETHUSD",1694024360172,0.63727102,1639.3,1638.8,0.73736721]
["bitfinex","ETHUSD",1694024360353,0.63727102,1639.3,1638.8,7.15736721]
["bitfinex","ETHUSD",1694024360354,0.71684059,1639.3,1638.8,7.15736721]
["bitfinex","ETHUSD",1694024360535,0.63727102,1639.3,1638.8,7.15736721]
["bitfinex","ETHUSD",1694024360741,0.63727102,1639.3,1638.9,0.71573672]
["bitfinex","ETHUSD",1694024361325,0.71684031,1639.3,1638.9,0.71573672]
["bitfinex","ETHUSD",1694024361557,0.63727102,1639.3,1638.9,0.71573672]
["bitfinex","ETHUSD",1694024363388,1.59385394,1639.4,1639.0,0.00381466]
["bitfinex","ETHUSD",1694024363534,1.67341723,1639.4,1639.0,0.00381466]
["bitfinex","ETHUSD",1694024363918,1.59385394,1639.3,1639.0,0.00381466]
["bitfinex","ETHUSD",1694024364236,0.63727102,1639.2,1639.0,0.00381466]
["bitfinex","ETHUSD",1694024364439,0.63727102,1639.1,1639.0,0.00381466]
["bitfinex","ETHUSD",1694024365269,1.59385394,1639.2,1638.7,6.10216]
["bitfinex","ETHUSD",1694024365572,0.63727102,1639.1,1638.8,6.10178]
["bitfinex","ETHUSD",1694024366379,0.63727102,1639.2,1638.8,12.2038]
["bitfinex","ETHUSD",1694024366689,0.63727102,1639.2,1638.9,1.22038]
["bitfinex","ETHUSD",1694024366990,0.63727102,1639.2,1639.0,6.10128]
["bitfinex","ETHUSD",1694024367189,0.63727102,1639.3,1639.0,6.10128]
["bitfinex","ETHUSD",1694024367334,0.63727102,1639.3,1639.1,0.00499059]
["bitfinex","ETHUSD",1694024367534,0.71683922,1639.3,1639.1,0.00499059]
["bitfinex","ETHUSD",1694024367932,7.77371214,1639.3,1639.1,0.00499059]
["bitfinex","ETHUSD",1694024368180,7.69414394,1639.3,1639.1,0.00499059]
["bitfinex","ETHUSD",1694024368385,0.63727102,1639.3,1638.9,1.22038]
["bitfinex","ETHUSD",1694024368588,0.63727102,1639.3,1638.9,6.10142]
["bitfinex","ETHUSD",1694024369084,0.58727102,1639.3,1638.9,6.10142]
["bitfinex","ETHUSD",1694024369251,0.58727102,1639.3,1639.0,0.0050048]
["bitfinex","ETHUSD",1694024369582,0.95658292,1639.4,1639.0,12.2071848]
["bitfinex","ETHUSD",1694024369794,1.03614947,1639.4,1639.0,12.2071848]
["bitfinex","ETHUSD",1694024370090,19.03041115,1639.4,1639.0,2.6431048]
["bitfinex","ETHUSD",1694024370246,3.14658081,1639.3,1639.0,2.6431048]
["bitfinex","ETHUSD",1694024370441,16.22432718,1639.3,1639.0,2.6431048]
["bitfinex","ETHUSD",1694024371180,10.12382718,1639.3,1639.0,2.6431048]
["bitfinex","ETHUSD",1694024371385,9.16724426,1639.3,1639.0,2.6431048]
["bitfinex","ETHUSD",1694024371770,9.16724426,1639.3,1639.0,3.51757628]
["bitfinex","ETHUSD",1694024371973,7.05650292,1639.4,1639.0,3.51757628]
["bitfinex","ETHUSD",1694024372379,7.05650292,1639.4,1639.0,9.61879628]
["bitfinex","ETHUSD",1694024372773,7.05650292,1639.4,1639.0,3.51757628]
["bitfinex","ETHUSD",1694024372976,13.15640292,1639.4,1639.0,2.6431048]
["bitfinex","ETHUSD",1694024374778,3.06701426,1639.3,1639.0,2.6431048]
["bitfinex","ETHUSD",1694024374961,15.26768426,1639.3,1639.0,2.6431048]
["bitfinex","ETHUSD",1694024375280,12.93744833,1639.1,1638.5,0.1]
["bitfinex","ETHUSD",1694024375475,2.174,1638.8,1638.5,2.8794]
["bitfinex","ETHUSD",1694024375668,21.37418426,1638.7,1638.5,2.8794]
["bitfinex","ETHUSD",1694024376941,3.06701426,1638.7,1638.5,2.8794]
["bitfinex","ETHUSD",1694024377146,6.10217,1638.8,1638.5,2.8794]
["bitfinex","ETHUSD",1694024377379,9.16918426,1638.8,1638.5,2.8794]
["bitfinex","ETHUSD",1694024377554,15.27156426,1638.8,1638.5,2.8794]
["bitfinex","ETHUSD",1694024377760,3.06701426,1638.7,1638.5,2.8794]
["bitfinex","ETHUSD",1694024377961,15.27220426,1638.7,1638.5,2.8794]
["bitfinex","ETHUSD",1694024380805,21.37493426,1638.7,1638.5,2.8794]
["bitfinex","ETHUSD",1694024382611,9.16947426,1638.7,1638.5,2.8794]
["bitfinex","ETHUSD",1694024384010,6.10246,1638.7,1638.5,2.8794]
["bitfinex","ETHUSD",1694024384208,12.84228759,1638.9,1638.5,2.8794]
["bitfinex","ETHUSD",1694024384519,15.90930185,1638.9,1638.5,2.8794]
["bitfinex","ETHUSD",1694024385915,12.84228759,1638.9,1638.5,2.8794]
["bitfinex","ETHUSD",1694024386103,6.74037759,1638.9,1638.5,2.8794]
["bitfinex","ETHUSD",1694024387424,22.01086185,1638.9,1638.5,2.8794]
["bitfinex","ETHUSD",1694024387633,24.50759451,1638.9,1638.5,2.8794]
["bitfinex","ETHUSD",1694024389393,0.63848759,1638.9,1638.5,8.98254]
["bitfinex","ETHUSD",1694024389615,0.63848759,1638.9,1638.5,15.08568]
["bitfinex","ETHUSD",1694024389805,6.74014759,1638.9,1638.5,15.08568]
["bitfinex","ETHUSD",1694024390205,0.63848759,1638.9,1638.5,15.08568]
["bitfinex","ETHUSD",1694024390414,0.63848759,1639.0,1638.6,1.508568]
["bitfinex","ETHUSD",1694024390628,0.63848759,1639.0,1638.7,6.10234]
["bitfinex","ETHUSD",1694024390793,0.63848759,1639.0,1638.6,7.611148]
["bitfinex","ETHUSD",1694024390993,12.84138759,1639.0,1638.6,1.508568]
["bitfinex","ETHUSD",1694024391199,12.84138759,1639.0,1638.5,15.08513]
["bitfinex","ETHUSD",1694024391406,13.79885234,1639.0,1638.5,15.08513]
["bitfinex","ETHUSD",1694024392123,7.69723234,1639.0,1638.5,15.08513]
["bitfinex","ETHUSD",1694024392305,1.59595234,1639.0,1638.5,21.18827]
["bitfinex","ETHUSD",1694024392622,1.67553533,1639.0,1638.5,21.18827]
["bitfinex","ETHUSD",1694024392803,1.67553533,1639.0,1638.6,2.118827]
["bitfinex","ETHUSD",1694024393008,0.63848759,1639.0,1638.7,6.10232]
["bitfinex","ETHUSD",1694024393228,0.63848759,1639.0,1638.7,12.52232]
["bitfinex","ETHUSD",1694024393426,0.63848759,1639.2,1638.7,27.8361]
["bitfinex","ETHUSD",1694024393597,1.67552229,1639.2,1638.7,27.8361]
["bitfinex","ETHUSD",1694024393800,0.63848759,1639.1,1638.8,2.78361]
["bitfinex","ETHUSD",1694024394125,1.67552625,1639.1,1638.7,12.20452]
["bitfinex","ETHUSD",1694024394314,7.69685234,1639.1,1638.7,12.20452]
["bitfinex","ETHUSD",1694024394514,6.58938759,1639.1,1638.7,12.20452]
["bitfinex","ETHUSD",1694024394697,0.48848759,1639.1,1638.7,12.20452]
["bitfinex","ETHUSD",1694024394896,0.48848759,1639.1,1638.7,18.30691]
["bitfinex","ETHUSD",1694024395120,0.48848759,1639.1,1638.8,1.830691]
["bitfinex","ETHUSD",1694024395323,1.03703777,1639.2,1638.8,14.034481]
["bitfinex","ETHUSD",1694024395915,1.03703777,1639.2,1638.8,7.932461]
["bitfinex","ETHUSD",1694024396318,1.03703777,1639.2,1638.8,7.932631]
["bitfinex","ETHUSD",1694024396319,7.13756777,1639.2,1638.8,7.932631]
["bitfinex","ETHUSD",1694024396517,7.05799475,1639.2,1638.9,0.7932631]
["bitfinex","ETHUSD",1694024397632,7.05799475,1639.2,1638.7,6.10219]
["bitfinex","ETHUSD",1694024397633,0.07957512,1639.1,1638.7,6.10219]
["bitfinex","ETHUSD",1694024397827,7.13805987,1639.1,1638.7,6.10219]
["bitfinex","ETHUSD",1694024398025,7.05848475,1639.1,1638.7,6.10219]
["bitfinex","ETHUSD",1694024398221,7.05848475,1639.1,1638.5,12.2994]
["bitfinex","ETHUSD",1694024398222,3.06701426,1639.0,1638.5,8.98231]
["bitfinex","ETHUSD",1694024398434,0.07958373,1638.9,1638.5,15.08524]
["bitfinex","ETHUSD",1694024398733,7.05913475,1638.9,1638.5,8.98231]
["bitfinex","ETHUSD",1694024399903,0.95746475,1638.9,1638.5,15.08545]
["bitfinex","ETHUSD",1694024400130,17.50371308,1639.0,1638.5,15.08545]
["bitfinex","ETHUSD",1694024400309,0.07958378,1638.9,1638.6,7.611225]
["bitfinex","ETHUSD",1694024400504,8.33517882,1639.0,1638.6,7.611225]
["bitfinex","ETHUSD",1694024400505,14.43666882,1639.0,1638.6,7.611225]
["bitfinex","ETHUSD",1694024400703,0.07958353,1638.9,1638.6,7.611225]
["bitfinex","ETHUSD",1694024400921,14.43666882,1639.0,1638.6,13.713995]
["bitfinex","ETHUSD",1694024400922,0.95746475,1639.0,1638.6,13.713995]
["bitfinex","ETHUSD",1694024401121,1.03704832,1639.0,1638.6,13.713995]
["bitfinex","ETHUSD",1694024401328,22.40792258,1639.0,1638.6,1.508545]
["bitfinex","ETHUSD",1694024401496,7.13893832,1638.9,1638.5,2.8794]
["bitfinex","ETHUSD",1694024401699,13.16124475,1638.9,1638.5,8.98251]
["bitfinex","ETHUSD",1694024401901,13.16124475,1638.9,1638.5,2.8794]
["bitfinex","ETHUSD",1694024402308,13.16124475,1638.9,1638.5,8.98251]
["bitfinex","ETHUSD",1694024402309,12.20378,1638.9,1638.5,8.98251]
["bitfinex","ETHUSD",1694024402510,12.20378,1638.9,1638.6,0.898251]
["bitfinex","ETHUSD",1694024403044,13.16035475,1639.0,1638.6,7.000961]
["bitfinex","ETHUSD",1694024403210,7.05874475,1639.0,1638.6,7.000961]
["bitfinex","ETHUSD",1694024403610,0.95746475,1639.0,1638.6,13.103731]
["bitfinex","ETHUSD",1694024403837,1.03704775,1639.0,1638.6,13.103731]
["bitfinex","ETHUSD",1694024404043,1.03704775,1639.0,1638.7,1.3103731]
["bitfinex","ETHUSD",1694024404409,0.63916943,1638.9,1638.7,1.3103731]
["bitfinex","ETHUSD",1694024405615,0.71875208,1638.9,1638.7,1.3103731]
["bitfinex","ETHUSD",1694024407108,0.71875208,1638.9,1638.6,0.898251]
["bitfinex","ETHUSD",1694024407315,0.63916943,1638.8,1638.5,2.8794]
["bitfinex","ETHUSD",1694024407510,6.82085208,1638.8,1638.5,2.8794]
["bitfinex","ETHUSD",1694024407763,6.74126943,1638.8,1638.5,2.8794]
["bitfinex","ETHUSD",1694024408251,7.69873418,1638.8,1638.5,2.8794]
["bitfinex","ETHUSD",1694024409445,0.63916943,1638.7,1638.5,2.8794]
["bitfinex","ETHUSD",1694024409645,6.82122193,1638.7,1638.5,2.8794]
["bitfinex","ETHUSD",1694024409957,7.69909418,1638.7,1638.5,2.8794]
["bitfinex","ETHUSD",1694024410161,13.80155418,1638.7,1638.5,2.8794]
["bitfinex","ETHUSD",1694024410630,7.69909418,1638.7,1638.5,2.8794]
["bitfinex","ETHUSD",1694024411031,10.27714493,1638.7,1638.5,2.8794]
["bitfinex","ETHUSD",1694024411253,7.69909418,1638.7,1638.5,2.8794]
["bitfinex","ETHUSD",1694024411436,13.80155418,1638.7,1638.5,2.8794]
["bitfinex","ETHUSD",1694024411644,13.80155418,1638.7,1638.5,0.1]
["bitfinex","ETHUSD",1694024412335,3.06701426,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024412535,1.03706061,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024412750,1.59691006,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024412930,1.03706061,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024413132,1.5969346,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024413646,0.63946985,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024413970,0.63946985,1638.7,1638.5,12.92661]
["bitfinex","ETHUSD",1694024414157,1.59661277,1638.8,1638.5,19.02975]
["bitfinex","ETHUSD",1694024415443,1.59661277,1638.8,1638.5,6.82347]
["bitfinex","ETHUSD",1694024415641,1.59661277,1638.8,1638.6,0.682347]
["bitfinex","ETHUSD",1694024416055,7.69871277,1638.8,1638.6,0.682347]
["bitfinex","ETHUSD",1694024416257,7.69871277,1638.8,1638.5,0.72033]
["bitfinex","ETHUSD",1694024417539,1.59661277,1638.8,1638.5,12.92646]
["bitfinex","ETHUSD",1694024418139,0.71906076,1638.7,1638.5,0.72033]
["bitfinex","ETHUSD",1694024418375,0.71906076,1638.7,1638.5,12.92657]
["bitfinex","ETHUSD",1694024418540,2.55407752,1638.8,1638.6,1.292657]
["bitfinex","ETHUSD",1694024418736,0.63946985,1638.7,1638.5,6.82343]
["bitfinex","ETHUSD",1694024418968,0.71906107,1638.7,1638.5,0.72033]
["bitfinex","ETHUSD",1694024419176,1.67652582,1638.7,1638.5,0.1]
["bitfinex","ETHUSD",1694024419380,7.77902582,1638.7,1638.5,0.1]
["bitfinex","ETHUSD",1694024419547,0.63946985,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024419742,0.71906513,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024421851,1.67652988,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024423843,7.77929988,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024424769,7.13983003,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024426180,1.03706003,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024426942,0.71957739,1638.6,1638.5,6.20314]
["bitfinex","ETHUSD",1694024427138,0.63998211,1638.6,1638.5,7.433785]
["bitfinex","ETHUSD",1694024427847,0.63998211,1638.6,1638.5,1.330645]
["bitfinex","ETHUSD",1694024428068,0.63998211,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024428069,0.71957402,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024428269,7.77980877,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024428681,7.13982666,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024429379,13.24259666,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024430881,7.13982666,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024431044,19.10882035,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024431250,20.70436294,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1694024432307,19.10882035,1638.6,1638.5,0.10333964]
["bitfinex","ETHUSD",1694024433086,19.42813551,1638.6,1638.5,0.10333964]
["bitfinex","ETHUSD",1694024434473,28.02701403,1638.6,1638.5,0.10333964]
["bitfinex","ETHUSD",1694024434674,32.85147144,1638.6,1638.5,0.10333964]
["bitfinex","ETHUSD",1694024434985,33.09589944,1638.6,1638.5,0.10333964]
["bitfinex","ETHUSD",1694024435175,43.9473922,1638.6,1638.5,0.10333964]
["bitfinex","ETHUSD",1694024435373,43.9473922,1638.6,1638.2,0.1]
["bitfinex","ETHUSD",1694024435682,21.76798596,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1694024436009,25.873665,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1694024436993,25.40125341,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1694024437209,25.8736383,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1694024437876,24.59429234,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1694024438073,27.79203017,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1694024438277,34.76203017,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1694024438582,28.34203017,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1694024439794,34.76203017,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1694024440189,40.86591017,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1694024440394,41.64387566,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1694024440581,43.24305811,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1694024440787,41.96371215,1638.3,1638.1,0.1]
["bitfinex","ETHUSD",1694024441003,37.75271734,1638.2,1637.9,0.1]
["bitfinex","ETHUSD",1694024441205,16.07666054,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1694024441413,47.23125245,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1694024441988,45.95374029,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1694024442184,48.26043336,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1694024442497,9.42,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1694024442839,9.42,1637.7,1637.4,0.1]
["bitfinex","ETHUSD",1694024442840,8.597,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1694024442989,43.38703957,1637.5,1637.4,0.0202]
["bitfinex","ETHUSD",1694024443186,44.24673957,1637.5,1637.0,0.1]
["bitfinex","ETHUSD",1694024443417,11.72591847,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1694024443717,23.56909426,1637.1,1637.0,0.05]
["bitfinex","ETHUSD",1694024444101,21.39209426,1637.1,1637.0,0.05]
["bitfinex","ETHUSD",1694024445124,15.28373426,1637.1,1637.0,0.05]
["bitfinex","ETHUSD",1694024445528,9.41999626,1637.1,1637.0,0.05]
["bitfinex","ETHUSD",1694024446335,0.244622,1637.1,1637.0,0.05558762]
["bitfinex","ETHUSD",1694024446501,0.244622,1637.1,1637.0,12.87737861]
["bitfinex","ETHUSD",1694024446715,8.058,1637.7,1637.0,2.17535647]
["bitfinex","ETHUSD",1694024446716,6.10745,1637.4,1637.0,2.17535647]
["bitfinex","ETHUSD",1694024446938,12.21487,1637.4,1637.0,0.65991861]
["bitfinex","ETHUSD",1694024447141,12.21487,1637.4,1637.0,3.39151861]
["bitfinex","ETHUSD",1694024447512,12.21487,1637.4,1637.0,2.78718762]
["bitfinex","ETHUSD",1694024447709,6.10742,1637.4,1637.0,2.78718762]
["bitfinex","ETHUSD",1694024447934,12.21324,1637.6,1637.0,15.60897861]
["bitfinex","ETHUSD",1694024448148,15.28025426,1637.6,1637.1,1.56089786]
["bitfinex","ETHUSD",1694024448335,21.38691426,1637.6,1637.1,1.56089786]
["bitfinex","ETHUSD",1694024448649,21.38691426,1637.6,1637.0,2.78718762]
["bitfinex","ETHUSD",1694024448962,3.06701426,1637.5,1637.0,8.89590762]
["bitfinex","ETHUSD",1694024449166,15.28115426,1637.5,1637.0,8.89590762]
["bitfinex","ETHUSD",1694024449369,21.38838426,1637.5,1637.0,2.78718762]
["bitfinex","ETHUSD",1694024449862,2.177,1637.3,1637.0,2.78718762]
["bitfinex","ETHUSD",1694024450015,6.10836,1637.1,1637.0,2.78718762]
["bitfinex","ETHUSD",1694024450209,6.10836,1637.1,1637.0,0.05558762]
["bitfinex","ETHUSD",1694024450508,9.17537426,1637.1,1637.0,0.05558762]
["bitfinex","ETHUSD",1694024450713,23.56909426,1637.1,1637.0,0.05558762]
["bitfinex","ETHUSD",1694024451060,27.17883169,1637.1,1637.0,0.05558762]
["bitfinex","ETHUSD",1694024451227,15.28373426,1637.1,1637.0,0.05]
["bitfinex","ETHUSD",1694024451952,21.39209426,1637.1,1637.0,0.05]
["bitfinex","ETHUSD",1694024452113,23.56909426,1637.1,1637.0,0.05]
["bitfinex","ETHUSD",1694024453147,30.78373326,1637.1,1637.0,0.05]
["bitfinex","ETHUSD",1694024453348,35.08375159,1637.1,1636.9,0.1]
["bitfinex","ETHUSD",1694024453549,32.71720426,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1694024453722,37.71720426,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1694024453928,30.81431426,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1694024454127,34.65677298,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1694024454451,36.83377298,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1694024454625,36.83377298,1636.9,1636.5,0.1]
["bitfinex","ETHUSD",1694024454811,3.06701426,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1694024455019,9.17723426,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1694024455287,15.28745426,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1694024455563,21.39767426,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1694024455768,25.30301499,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1694024456945,21.39767426,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1694024458338,6.11014,1636.7,1636.5,0.1]
["bitfinex","ETHUSD",1694024458525,12.21866,1636.9,1636.5,6.2106]
["bitfinex","ETHUSD",1694024458729,15.28567426,1636.9,1636.5,6.2106]
["bitfinex","ETHUSD",1694024458983,15.28567426,1636.9,1636.5,2.7801]
["bitfinex","ETHUSD",1694024459143,15.28642426,1636.8,1636.5,2.7801]
["bitfinex","ETHUSD",1694024460023,21.39598426,1636.8,1636.5,0.1]
["bitfinex","ETHUSD",1694024460654,21.39569426,1636.8,1636.5,0.1]
["bitfinex","ETHUSD",1694024460872,15.28613426,1636.8,1636.5,0.1]
["bitfinex","ETHUSD",1694024461022,21.39569426,1636.8,1636.5,0.1]
["bitfinex","ETHUSD",1694024461225,24.36014023,1636.8,1636.5,0.1]
["bitfinex","ETHUSD",1694024461699,16.66401426,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1694024461964,18.33447,1636.3,1635.7,2.7041]
["bitfinex","ETHUSD",1694024462268,20.51384,1636.1,1635.7,2.7041]
["bitfinex","ETHUSD",1694024462470,11.43839826,1636.0,1635.6,0.1884806]
["bitfinex","ETHUSD",1694024462652,13.66401426,1635.7,1635.6,0.1884806]
["bitfinex","ETHUSD",1694024462965,39.18027847,1635.7,1635.6,6e-07]
["bitfinex","ETHUSD",1694024463281,23.58478426,1635.7,1635.6,6e-07]
["bitfinex","ETHUSD",1694024463571,17.65267269,1635.7,1635.6,6e-07]
["bitfinex","ETHUSD",1694024463785,25.94326269,1635.7,1635.6,6e-07]
["bitfinex","ETHUSD",1694024464242,17.65267269,1635.7,1635.6,6e-07]
["bitfinex","ETHUSD",1694024464561,8.561276,1635.9,1635.6,6e-07]
["bitfinex","ETHUSD",1694024464868,9.18029426,1635.8,1635.6,6e-07]
["bitfinex","ETHUSD",1694024465030,3.06701426,1635.8,1635.6,6e-07]
["bitfinex","ETHUSD",1694024465652,6.11289,1635.9,1635.6,6e-07]
["bitfinex","ETHUSD",1694024465850,0.9588431,1636.0,1635.6,6e-07]
["bitfinex","ETHUSD",1694024466065,9.18015426,1635.9,1635.6,6e-07]
["bitfinex","ETHUSD",1694024467773,19.095461,1635.9,1635.6,6e-07]
["bitfinex","ETHUSD",1694024467941,23.031601,1635.9,1635.6,6e-07]
["bitfinex","ETHUSD",1694024468332,9.48701426,1635.7,1635.6,6e-07]
["bitfinex","ETHUSD",1694024468558,15.84419426,1635.7,1635.6,6e-07]
["bitfinex","ETHUSD",1694024468747,21.65264526,1635.7,1635.6,6e-07]
["bitfinex","ETHUSD",1694024468944,18.01641979,1635.7,1635.6,6e-07]
["bitfinex","ETHUSD",1694024469160,24.13000979,1635.7,1635.6,6e-07]
["bitfinex","ETHUSD",1694024469563,31.10000979,1635.7,1635.6,6e-07]
["bitfinex","ETHUSD",1694024470376,39.10000979,1635.7,1635.6,6e-07]
["bitfinex","ETHUSD",1694024470591,39.57632525,1635.7,1635.6,6e-07]
["bitfinex","ETHUSD",1694024470792,8.42,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1694024470965,45.67246847,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1694024471287,45.67246847,1635.4,1635.2,0.0055105]
["bitfinex","ETHUSD",1694024471601,45.67246847,1635.4,1633.9,0.1]
["bitfinex","ETHUSD",1694024471602,42.0029,1634.9,1633.9,0.1]
["bitfinex","ETHUSD",1694024471758,45.68181847,1634.9,1633.9,0.1]
["bitfinex","ETHUSD",1694024471958,52.00462553,1634.9,1633.9,0.1]
["bitfinex","ETHUSD",1694024472177,52.00462553,1634.9,1633.9,3.1]
["bitfinex","ETHUSD",1694024472178,42.88804553,1634.9,1633.9,3.1]
["bitfinex","ETHUSD",1694024472380,42.88804553,1634.9,1634.1,6.11955]
["bitfinex","ETHUSD",1694024472587,2.0,1634.6,1633.9,0.1]
["bitfinex","ETHUSD",1694024472781,3.06701426,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694024472954,3.06701426,1634.0,1633.0,6.12357]
["bitfinex","ETHUSD",1694024472955,24.78255,1633.8,1633.0,6.12357]
["bitfinex","ETHUSD",1694024473155,6.12163,1633.6,1633.1,6.12325]
["bitfinex","ETHUSD",1694024473365,6.12332,1633.1,1632.5,6.30763296]
["bitfinex","ETHUSD",1694024473591,6.12144,1633.6,1632.6,3.0]
["bitfinex","ETHUSD",1694024473794,9.18857426,1633.6,1633.0,15.36832]
["bitfinex","ETHUSD",1694024473956,6.12078,1633.8,1633.2,12.24555]
["bitfinex","ETHUSD",1694024474157,6.11995,1634.0,1633.2,18.36849]
["bitfinex","ETHUSD",1694024474460,6.12035,1633.9,1633.2,12.24555]
["bitfinex","ETHUSD",1694024474689,6.11965,1634.1,1633.4,3.121]
["bitfinex","ETHUSD",1694024474989,3.06701426,1634.1,1633.6,12.24285]
["bitfinex","ETHUSD",1694024475504,6.11736,1634.7,1633.9,3.0]
["bitfinex","ETHUSD",1694024475691,6.11736,1634.7,1633.2,6.12293]
["bitfinex","ETHUSD",1694024475692,2.0,1634.1,1633.2,6.12293]
["bitfinex","ETHUSD",1694024475912,3.121,1633.8,1633.2,8.85387]
["bitfinex","ETHUSD",1694024476070,3.121,1633.8,1633.2,2.731]
["bitfinex","ETHUSD",1694024476071,18.36411,1633.7,1633.2,2.731]
["bitfinex","ETHUSD",1694024476556,3.121,1633.4,1632.5,0.48143379]
["bitfinex","ETHUSD",1694024476766,12.24642,1633.2,1632.8,2.731]
["bitfinex","ETHUSD",1694024476964,15.31343426,1633.2,1632.6,6.12514]
["bitfinex","ETHUSD",1694024477196,15.31343426,1633.2,1632.5,6.12523]
["bitfinex","ETHUSD",1694024477197,3.06701426,1632.9,1632.5,6.12523]
["bitfinex","ETHUSD",1694024477363,9.19045426,1633.1,1632.5,12.863533]
["bitfinex","ETHUSD",1694024477563,21.43721426,1633.1,1632.5,0.612523]
["bitfinex","ETHUSD",1694024477769,15.31377426,1633.1,1632.5,6.12537]
["bitfinex","ETHUSD",1694024477992,3.06701426,1632.9,1632.3,6.12629]
["bitfinex","ETHUSD",1694024478211,3.06701426,1632.9,1631.5,0.1]
["bitfinex","ETHUSD",1694024478212,3.121,1632.6,1631.5,0.1]
["bitfinex","ETHUSD",1694024478487,3.121,1632.6,1631.2,0.0055105]
["bitfinex","ETHUSD",1694024478488,0.06190421,1631.5,1631.2,0.0055105]
["bitfinex","ETHUSD",1694024478661,0.53219367,1630.8,1630.7,9.0]
["bitfinex","ETHUSD",1694024478997,7.08845,1632.0,1631.3,6.13008]
["bitfinex","ETHUSD",1694024479183,7.08845,1632.0,1631.3,9.13008]
["bitfinex","ETHUSD",1694024479387,7.08845,1632.0,1631.3,3.0]
["bitfinex","ETHUSD",1694024479578,7.08845,1632.0,1631.7,2.85]
["bitfinex","ETHUSD",1694024479579,0.9607,1632.0,1631.7,2.85]
["bitfinex","ETHUSD",1694024479902,0.9607,1632.0,1631.8,6.1282]
["bitfinex","ETHUSD",1694024480593,6.2759,1632.5,1631.8,6.73253099]
["bitfinex","ETHUSD",1694024480799,3.06701426,1632.5,1632.0,12.2544]
["bitfinex","ETHUSD",1694024480997,6.12449,1632.8,1632.1,0.60433099]
["bitfinex","ETHUSD",1694024481204,0.15,1632.5,1632.2,6.12647]
["bitfinex","ETHUSD",1694024481401,9.19185426,1632.7,1632.2,6.12647]
["bitfinex","ETHUSD",1694024481707,6.12378,1633.0,1632.2,6.7995501]
["bitfinex","ETHUSD",1694024481895,3.06701426,1632.9,1632.2,16.65158109]
["bitfinex","ETHUSD",1694024482095,0.15,1632.6,1632.3,2.712]
["bitfinex","ETHUSD",1694024482299,6.12451,1632.8,1632.3,8.83827]
["bitfinex","ETHUSD",1694024482603,6.12451,1632.8,1632.3,9.722097]
["bitfinex","ETHUSD",1694024482604,3.06701426,1632.7,1632.3,9.722097]
["bitfinex","ETHUSD",1694024482805,0.15,1632.7,1632.3,9.722097]
["bitfinex","ETHUSD",1694024483011,6.12338,1633.1,1632.3,15.848417]
["bitfinex","ETHUSD",1694024483311,0.15,1633.3,1632.7,12.24934]
["bitfinex","ETHUSD",1694024483512,6.27118,1633.7,1633.0,12.24732]
["bitfinex","ETHUSD",1694024483807,6.27118,1633.7,1633.2,6.12264]
["bitfinex","ETHUSD",1694024483808,0.15,1633.7,1633.2,6.12264]
["bitfinex","ETHUSD",1694024484009,5.121,1634.0,1633.2,6.12264]
["bitfinex","ETHUSD",1694024484010,6.12024,1634.0,1633.3,9.27]
["bitfinex","ETHUSD",1694024484224,0.15,1634.0,1633.5,12.2436]
["bitfinex","ETHUSD",1694024484512,6.26935,1634.2,1633.8,6.12067]
["bitfinex","ETHUSD",1694024484673,0.15,1633.9,1633.6,7.34552]
["bitfinex","ETHUSD",1694024484878,14.2387,1634.2,1633.8,6.12069]
["bitfinex","ETHUSD",1694024484879,6.26935,1634.2,1633.8,6.12069]
["bitfinex","ETHUSD",1694024485088,6.26935,1634.2,1633.8,12.24139]
["bitfinex","ETHUSD",1694024485089,0.15,1634.2,1633.8,12.24139]
["bitfinex","ETHUSD",1694024485282,6.11854,1634.4,1633.8,15.36239]
["bitfinex","ETHUSD",1694024485477,12.29943421,1635.0,1633.8,15.36239]
["bitfinex","ETHUSD",1694024485478,6.26697,1634.8,1634.0,3.121]
["bitfinex","ETHUSD",1694024485707,1.22994342,1634.9,1634.3,6.11879]
["bitfinex","ETHUSD",1694024485901,0.15,1635.0,1634.3,12.23761]
["bitfinex","ETHUSD",1694024486105,12.38264,1635.0,1634.3,12.23761]
["bitfinex","ETHUSD",1694024486314,6.26632,1635.0,1634.3,14.99401]
["bitfinex","ETHUSD",1694024486486,6.11627,1635.0,1634.3,14.99401]
["bitfinex","ETHUSD",1694024486706,0.15,1634.9,1634.6,6.11755]
["bitfinex","ETHUSD",1694024487087,0.15,1634.9,1634.2,3.0]
["bitfinex","ETHUSD",1694024487088,1.0215311,1635.1,1634.1,6.11926]
["bitfinex","ETHUSD",1694024487421,0.15,1634.1,1633.7,2.7564]
["bitfinex","ETHUSD",1694024487627,0.15,1634.3,1633.8,12.24139]
["bitfinex","ETHUSD",1694024487812,6.26884,1634.3,1633.9,1.224139]
["bitfinex","ETHUSD",1694024488002,6.26884,1634.3,1633.7,8.87737]
["bitfinex","ETHUSD",1694024488199,9.33585426,1634.3,1633.8,6.12058]
["bitfinex","ETHUSD",1694024488519,6.26976,1634.1,1633.7,5.21415075]
["bitfinex","ETHUSD",1694024488731,6.12032,1633.9,1633.7,5.21415075]
["bitfinex","ETHUSD",1694024488893,3.06701426,1633.8,1633.7,5.21415075]
["bitfinex","ETHUSD",1694024489422,6.12015,1634.0,1633.7,5.21415075]
["bitfinex","ETHUSD",1694024489722,9.18700426,1634.0,1633.7,5.21415075]
["bitfinex","ETHUSD",1694024490292,0.15,1634.1,1633.7,6.5934829]
["bitfinex","ETHUSD",1694024490485,6.26897,1634.3,1633.7,18.8353729]
["bitfinex","ETHUSD",1694024490725,9.33598426,1634.3,1633.7,18.8353729]
["bitfinex","ETHUSD",1694024490924,9.33598426,1634.3,1633.8,1.88353729]
["bitfinex","ETHUSD",1694024490925,0.15,1634.3,1633.8,1.88353729]
["bitfinex","ETHUSD",1694024491228,6.11845,1634.4,1633.8,1.88353729]
["bitfinex","ETHUSD",1694024491229,6.26845,1634.4,1633.8,8.00386729]
["bitfinex","ETHUSD",1694024491431,3.06701426,1633.9,1633.8,2.45775075]
["bitfinex","ETHUSD",1694024491761,21.57797426,1633.9,1633.8,2.45775075]
["bitfinex","ETHUSD",1694024492051,27.69829426,1633.9,1633.8,2.45775075]
["bitfinex","ETHUSD",1694024492630,21.57797426,1633.9,1633.8,2.45775075]
["bitfinex","ETHUSD",1694024492832,24.24787169,1633.9,1633.8,2.45775075]
["bitfinex","ETHUSD",1694024493658,0.15,1633.4,1632.9,6.12402]
["bitfinex","ETHUSD",1694024493956,0.15,1633.4,1633.3,10.8605053]
["bitfinex","ETHUSD",1694024493957,21.58358426,1633.4,1633.3,10.8605053]
["bitfinex","ETHUSD",1694024494161,23.29855658,1633.4,1633.3,10.8605053]
["bitfinex","ETHUSD",1694024494320,28.29855658,1633.4,1633.3,10.8605053]
["bitfinex","ETHUSD",1694024494658,31.29855658,1633.4,1633.3,10.8605053]
["bitfinex","ETHUSD",1694024495223,9.18920426,1633.4,1633.3,10.8605053]
["bitfinex","ETHUSD",1694024495426,0.15,1633.6,1633.3,2.17210106]
["bitfinex","ETHUSD",1694024495647,3.06701426,1633.5,1633.3,2.17210106]
["bitfinex","ETHUSD",1694024495848,0.15,1633.6,1633.3,2.17210106]
["bitfinex","ETHUSD",1694024496153,3.06701426,1633.5,1633.3,2.17210106]
["bitfinex","ETHUSD",1694024496358,6.1204,1633.9,1633.3,20.97414127]
["bitfinex","ETHUSD",1694024496359,3.06701426,1633.4,1633.3,20.97414127]
["bitfinex","ETHUSD",1694024496532,0.15,1633.6,1633.3,8.72888127]
["bitfinex","ETHUSD",1694024496723,6.1212,1633.7,1633.3,8.72885127]
["bitfinex","ETHUSD",1694024497142,12.2424,1633.7,1633.3,2.60652127]
["bitfinex","ETHUSD",1694024497331,3.06701426,1633.6,1633.3,2.17210106]
["bitfinex","ETHUSD",1694024497538,3.21701426,1633.6,1633.3,2.17210106]
["bitfinex","ETHUSD",1694024498030,21.58136426,1633.6,1633.3,2.17210106]
["bitfinex","ETHUSD",1694024498269,15.45991426,1633.6,1633.3,2.17210106]
["bitfinex","ETHUSD",1694024498579,9.33846426,1633.6,1633.3,2.17210106]
["bitfinex","ETHUSD",1694024499305,0.15,1633.6,1633.3,2.17210106]
["bitfinex","ETHUSD",1694024499428,6.12085,1633.8,1633.3,8.72909127]
["bitfinex","ETHUSD",1694024499429,6.27085,1633.8,1633.3,8.72909127]
["bitfinex","ETHUSD",1694024499629,3.06701426,1633.7,1633.3,8.72909127]
["bitfinex","ETHUSD",1694024499991,6.27,1634.0,1633.3,27.39423127]
["bitfinex","ETHUSD",1694024500192,0.15,1633.8,1633.3,14.85166127]
["bitfinex","ETHUSD",1694024500331,9.33771426,1633.8,1633.3,2.17210106]
["bitfinex","ETHUSD",1694024500681,9.33771426,1633.8,1633.4,6.12215]
["bitfinex","ETHUSD",1694024500974,0.15,1633.8,1633.4,12.24434]
["bitfinex","ETHUSD",1694024501158,6.11997,1634.0,1633.4,12.24434]
["bitfinex","ETHUSD",1694024501363,0.15,1633.6,1633.4,2.6197]
["bitfinex","ETHUSD",1694024502028,6.12124,1633.7,1633.4,2.6197]
["bitfinex","ETHUSD",1694024502270,0.15,1634.0,1633.4,20.98606]
["bitfinex","ETHUSD",1694024502580,0.15,1633.8,1633.4,8.74178]
["bitfinex","ETHUSD",1694024502761,0.15,1633.6,1633.4,8.74186]
["bitfinex","ETHUSD",1694024502966,3.21701426,1633.6,1633.4,2.6197]
["bitfinex","ETHUSD",1694024503527,0.15,1634.1,1633.6,9.27]
["bitfinex","ETHUSD",1694024503759,0.15,1634.1,1633.7,7.04777]
["bitfinex","ETHUSD",1694024503974,0.15,1634.1,1633.7,6.12077]
["bitfinex","ETHUSD",1694024504328,0.15,1634.1,1633.7,12.24214]
["bitfinex","ETHUSD",1694024504674,0.15,1634.1,1633.7,1.9662006]
["bitfinex","ETHUSD",1694024504882,9.33658426,1634.1,1633.7,1.9662006]
["bitfinex","ETHUSD",1694024505043,3.06701426,1634.0,1633.7,1.9662006]
["bitfinex","ETHUSD",1694024505244,5.22459169,1634.0,1633.7,1.9662006]
["bitfinex","ETHUSD",1694024505461,0.15,1634.1,1633.7,8.0872106]
["bitfinex","ETHUSD",1694024505669,3.21701426,1634.1,1633.7,8.0872106]
["bitfinex","ETHUSD",1694024506180,3.21701426,1634.1,1633.7,1.9662006]
["bitfinex","ETHUSD",1694024506330,0.15,1634.1,1633.7,1.9662006]
["bitfinex","ETHUSD",1694024506525,0.15,1634.1,1633.7,14.2082806]
["bitfinex","ETHUSD",1694024506898,0.15,1634.1,1633.7,8.0872106]
["bitfinex","ETHUSD",1694024507209,0.15,1634.1,1633.7,12.77169298]
["bitfinex","ETHUSD",1694024507358,0.15,1634.6,1633.8,9.48701426]
["bitfinex","ETHUSD",1694024507557,3.21701426,1634.6,1634.1,12.23914]
["bitfinex","ETHUSD",1694024508357,0.15,1634.4,1634.1,12.23914]
["bitfinex","ETHUSD",1694024508561,0.15,1634.6,1634.1,20.3249106]
["bitfinex","ETHUSD",1694024508756,0.15,1634.6,1634.2,2.03249106]
["bitfinex","ETHUSD",1694024508952,0.15,1634.6,1634.3,12.2375]
["bitfinex","ETHUSD",1694024509222,6.11635,1635.0,1634.3,24.77632]
["bitfinex","ETHUSD",1694024509357,0.15,1635.0,1634.5,2.85]
["bitfinex","ETHUSD",1694024509553,0.15,1635.0,1634.6,12.23502]
["bitfinex","ETHUSD",1694024509760,0.15,1635.0,1634.6,13.94014206]
["bitfinex","ETHUSD",1694024509994,6.11563,1635.2,1634.6,13.94014206]
["bitfinex","ETHUSD",1694024509995,0.15,1635.2,1634.6,13.94014206]
["bitfinex","ETHUSD",1694024510220,0.15,1635.2,1634.6,20.05784206]
["bitfinex","ETHUSD",1694024510507,0.15,1635.0,1634.6,16.55373206]
["bitfinex","ETHUSD",1694024510722,0.15,1635.0,1634.6,18.51993266]
["bitfinex","ETHUSD",1694024510921,0.15,1635.2,1634.7,14.08632327]
["bitfinex","ETHUSD",1694024511575,0.15,1635.4,1634.7,28.58985387]
["bitfinex","ETHUSD",1694024511852,0.15,1635.4,1634.7,34.50686813]
["bitfinex","ETHUSD",1694024512498,0.15,1635.4,1634.8,9.48701426]
["bitfinex","ETHUSD",1694024512699,0.15,1635.4,1634.9,18.34884]
["bitfinex","ETHUSD",1694024512905,0.15,1635.6,1635.2,6.11542]
["bitfinex","ETHUSD",1694024513134,3.21701426,1635.6,1635.2,6.11542]
["bitfinex","ETHUSD",1694024513723,4.17604165,1635.6,1635.2,7.87572014]
["bitfinex","ETHUSD",1694024513927,1.10902739,1635.6,1635.2,15.56633617]
["bitfinex","ETHUSD",1694024514088,1.10902739,1635.6,1635.2,1.76030014]
["bitfinex","ETHUSD",1694024514498,0.15,1635.4,1635.2,1.76030014]
["bitfinex","ETHUSD",1694024514838,0.251,1635.7,1635.2,7.87560014]
["bitfinex","ETHUSD",1694024515050,0.251,1635.7,1635.2,20.10650014]
["bitfinex","ETHUSD",1694024515335,0.101,1635.7,1635.3,2.01065001]
["bitfinex","ETHUSD",1694024515540,0.101,1635.7,1635.4,18.34389]
["bitfinex","ETHUSD",1694024515753,0.101,1635.7,1635.4,26.52419014]
["bitfinex","ETHUSD",1694024516084,0.101,1635.7,1635.5,3.06701426]
["bitfinex","ETHUSD",1694024516393,0.101,1635.7,1635.6,18.64858143]
["bitfinex","ETHUSD",1694024516813,0.101,1635.7,1635.6,14.29492157]
["bitfinex","ETHUSD",1694024517013,0.101,1635.7,1635.6,13.98822014]
["bitfinex","ETHUSD",1694024517399,0.101,1635.7,1635.6,1.76030014]
["bitfinex","ETHUSD",1694024517599,9.28160426,1635.7,1635.6,1.76030014]
["bitfinex","ETHUSD",1694024517801,15.39519426,1635.7,1635.6,0.34925859]
["bitfinex","ETHUSD",1694024518001,0.15,1635.3,1635.2,4.03916725]
["bitfinex","ETHUSD",1694024518202,0.15,1635.5,1635.2,9.10583625]
["bitfinex","ETHUSD",1694024518412,0.15,1635.3,1635.2,9.10583625]
["bitfinex","ETHUSD",1694024518613,0.15,1635.5,1635.2,15.22128625]
["bitfinex","ETHUSD",1694024519006,0.15,1635.5,1635.2,21.33673625]
["bitfinex","ETHUSD",1694024519192,0.251,1635.7,1635.2,27.45218625]
["bitfinex","ETHUSD",1694024519388,0.15,1635.5,1635.2,21.33673625]
["bitfinex","ETHUSD",1694024519819,0.15,1635.5,1635.2,16.27006725]
["bitfinex","ETHUSD",1694024520215,0.251,1635.7,1635.2,16.27006725]
["bitfinex","ETHUSD",1694024520643,3.06701426,1635.6,1635.2,4.03916725]
["bitfinex","ETHUSD",1694024520841,0.15,1635.3,1635.2,4.03916725]
["bitfinex","ETHUSD",1694024521837,0.15,1635.6,1635.2,4.03916725]
["bitfinex","ETHUSD",1694024522049,0.15,1635.6,1635.2,16.27006725]
["bitfinex","ETHUSD",1694024522457,0.101,1635.7,1635.2,16.27006725]
["bitfinex","ETHUSD",1694024522757,0.101,1635.7,1635.3,8.04700673]
["bitfinex","ETHUSD",1694024523049,0.101,1635.7,1635.4,18.34395]
["bitfinex","ETHUSD",1694024523225,0.101,1635.7,1635.5,6.42]
["bitfinex","ETHUSD",1694024523546,0.23074358,1635.6,1635.4,18.94828099]
["bitfinex","ETHUSD",1694024523734,0.23074358,1635.6,1635.5,8.3148281]
["bitfinex","ETHUSD",1694024523940,0.23074358,1635.6,1635.5,26.6578181]
["bitfinex","ETHUSD",1694024524152,0.101,1635.8,1635.5,33.17916335]
["bitfinex","ETHUSD",1694024524366,0.101,1635.8,1635.7,6.42]
["bitfinex","ETHUSD",1694024524665,0.101,1635.8,1635.7,37.39570525]
["bitfinex","ETHUSD",1694024524817,0.101,1635.8,1635.7,45.40194303]
["bitfinex","ETHUSD",1694024525018,0.101,1636.0,1635.7,45.40194303]
["bitfinex","ETHUSD",1694024525358,0.101,1636.0,1635.9,30.87136]
["bitfinex","ETHUSD",1694024525516,0.101,1636.0,1635.9,31.47569099]
["bitfinex","ETHUSD",1694024525861,0.0055105,1636.2,1635.9,32.74235824]
["bitfinex","ETHUSD",1694024526029,0.0055105,1636.2,1636.1,9.27]
["bitfinex","ETHUSD",1694024526230,0.0055105,1636.2,1636.1,27.82328426]
["bitfinex","ETHUSD",1694024526671,0.15,1636.6,1636.1,27.82328426]
["bitfinex","ETHUSD",1694024526872,0.15,1636.8,1636.2,3.06701426]
["bitfinex","ETHUSD",1694024527077,0.15,1636.8,1636.3,24.95998143]
["bitfinex","ETHUSD",1694024527258,0.73978952,1636.9,1636.3,24.95998143]
["bitfinex","ETHUSD",1694024527685,0.15,1636.7,1636.3,18.64014143]
["bitfinex","ETHUSD",1694024527966,0.15,1636.7,1636.3,23.94397538]
["bitfinex","ETHUSD",1694024528125,0.15,1636.7,1636.3,17.83263538]
["bitfinex","ETHUSD",1694024528859,0.15,1636.6,1636.3,5.30383395]
["bitfinex","ETHUSD",1694024529169,0.15,1636.4,1636.3,5.30383395]
["bitfinex","ETHUSD",1694024529847,0.15,1636.5,1636.3,5.30383395]
["bitfinex","ETHUSD",1694024530232,3.21701426,1636.5,1636.3,5.30383395]
["bitfinex","ETHUSD",1694024530467,9.32768426,1636.5,1636.3,5.30383395]
["bitfinex","ETHUSD",1694024530965,0.15,1636.5,1636.3,5.30383395]
["bitfinex","ETHUSD",1694024531129,0.15,1636.5,1636.3,7.05651534]
["bitfinex","ETHUSD",1694024531561,0.15,1636.5,1636.3,13.16772534]
["bitfinex","ETHUSD",1694024531767,0.15,1636.7,1636.3,13.16772534]
["bitfinex","ETHUSD",1694024532001,0.15,1636.8,1636.4,9.48701426]
["bitfinex","ETHUSD",1694024532200,0.15,1636.8,1636.5,18.33156]
["bitfinex","ETHUSD",1694024532358,0.15,1636.8,1636.7,6.10985]
["bitfinex","ETHUSD",1694024532555,0.15,1636.8,1636.6,7.943176]
["bitfinex","ETHUSD",1694024532755,0.15,1636.8,1636.3,13.16778534]
["bitfinex","ETHUSD",1694024532985,0.15,1636.8,1636.3,13.16775534]
["bitfinex","ETHUSD",1694024533494,0.15,1636.8,1636.3,19.27909534]
["bitfinex","ETHUSD",1694024533698,0.15,1636.8,1636.3,5.25383395]
["bitfinex","ETHUSD",1694024533862,0.15,1636.4,1636.3,5.25383395]
["bitfinex","ETHUSD",1694024534056,0.15,1636.4,1636.3,4.03323853]
["bitfinex","ETHUSD",1694024534057,15.43895426,1636.4,1636.3,4.03323853]
["bitfinex","ETHUSD",1694024534402,0.15,1636.4,1636.3,4.03323853]
["bitfinex","ETHUSD",1694024534961,0.15,1636.7,1636.3,4.03323853]
["bitfinex","ETHUSD",1694024535166,0.15,1636.7,1636.3,10.14457853]
["bitfinex","ETHUSD",1694024535492,0.15,1636.7,1636.3,22.36725853]
["bitfinex","ETHUSD",1694024535690,0.15,1636.5,1636.3,22.36725853]
["bitfinex","ETHUSD",1694024535882,3.06701426,1636.5,1636.3,4.03323853]
["bitfinex","ETHUSD",1694024536195,0.45670143,1636.4,1636.3,4.03323853]
["bitfinex","ETHUSD",1694024536395,0.15,1636.4,1636.3,4.03323853]
["bitfinex","ETHUSD",1694024538092,3.21701426,1636.4,1636.3,4.03323853]
["bitfinex","ETHUSD",1694024539608,9.32798426,1636.4,1636.3,4.03323853]
["bitfinex","ETHUSD",1694024539777,15.43895426,1636.4,1636.3,2.15335008]
["bitfinex","ETHUSD",1694024539966,17.59393069,1636.4,1636.3,2.15335008]
["bitfinex","ETHUSD",1694024540363,23.70490069,1636.4,1636.3,2.15335008]
["bitfinex","ETHUSD",1694024540666,30.12490069,1636.4,1636.3,2.15335008]
["bitfinex","ETHUSD",1694024540869,33.12490069,1636.4,1636.3,2.15335008]
["bitfinex","ETHUSD",1694024541368,26.70490069,1636.4,1636.3,2.15335008]
["bitfinex","ETHUSD",1694024542596,33.12490069,1636.4,1636.3,0.73381916]
["bitfinex","ETHUSD",1694024542974,27.01393069,1636.4,1636.3,0.73381916]
["bitfinex","ETHUSD",1694024543172,20.59393069,1636.4,1636.3,0.73381916]
["bitfinex","ETHUSD",1694024543407,18.43895426,1636.4,1636.3,0.73381916]
["bitfinex","ETHUSD",1694024543578,3.21701426,1636.4,1636.3,0.73381916]
["bitfinex","ETHUSD",1694024544508,15.43895426,1636.4,1636.3,0.73381916]
["bitfinex","ETHUSD",1694024544713,21.54992426,1636.4,1636.3,0.73381916]
["bitfinex","ETHUSD",1694024545030,27.96992426,1636.4,1636.3,0.73381916]
["bitfinex","ETHUSD",1694024545168,31.98979669,1636.4,1636.3,0.73381916]
["bitfinex","ETHUSD",1694024545473,25.56979669,1636.4,1636.3,0.73381916]
["bitfinex","ETHUSD",1694024546620,31.98979669,1636.4,1636.3,0.73381916]
["bitfinex","ETHUSD",1694024547628,32.62858621,1636.4,1636.3,0.73381916]
["bitfinex","ETHUSD",1694024548625,32.71461809,1636.4,1636.3,0.73381916]
["bitfinex","ETHUSD",1694024548968,26.29461809,1636.4,1636.3,0.65353809]
["bitfinex","ETHUSD",1694024549274,34.31136444,1636.4,1636.3,0.65353809]
["bitfinex","ETHUSD",1694024549472,8.28110285,1636.4,1636.3,0.65353809]
["bitfinex","ETHUSD",1694024549737,11.0073655,1636.4,1636.3,0.65353809]
["bitfinex","ETHUSD",1694024550005,3.93821122,1636.4,1636.3,0.38804558]
["bitfinex","ETHUSD",1694024550202,10.04918122,1636.4,1636.3,0.38804558]
["bitfinex","ETHUSD",1694024550568,22.27112122,1636.4,1636.3,0.38804558]
["bitfinex","ETHUSD",1694024550773,32.10680613,1636.4,1636.3,0.38804558]
["bitfinex","ETHUSD",1694024551004,32.84615311,1636.4,1636.3,0.38804558]
["bitfinex","ETHUSD",1694024551408,33.13952623,1636.4,1636.3,0.38804558]
["bitfinex","ETHUSD",1694024551873,26.71952623,1636.4,1636.3,0.38804558]
["bitfinex","ETHUSD",1694024552288,21.88096426,1636.4,1636.3,0.38804558]
["bitfinex","ETHUSD",1694024552887,20.60855623,1636.4,1636.3,0.38804558]
["bitfinex","ETHUSD",1694024553199,21.64749957,1636.4,1636.3,0.38804558]
["bitfinex","ETHUSD",1694024553791,34.17846957,1636.4,1636.3,0.38804558]
["bitfinex","ETHUSD",1694024554319,34.49262912,1636.4,1636.3,0.38804558]
["bitfinex","ETHUSD",1694024554517,28.07262912,1636.4,1636.3,0.38804558]
["bitfinex","ETHUSD",1694024554720,31.62262912,1636.4,1636.3,0.38804558]
["bitfinex","ETHUSD",1694024555022,41.5030846,1636.4,1636.3,0.13969482]
["bitfinex","ETHUSD",1694024555183,40.01257791,1636.4,1636.3,0.13969482]
["bitfinex","ETHUSD",1694024555813,42.65321075,1636.4,1636.3,0.13969482]
["bitfinex","ETHUSD",1694024556124,41.54615158,1636.4,1636.3,0.13969482]
["bitfinex","ETHUSD",1694024556323,41.99039202,1636.4,1636.3,0.13969482]
["bitfinex","ETHUSD",1694024556487,0.15,1635.8,1635.4,2.7624]
["bitfinex","ETHUSD",1694024556687,1.1089858,1635.5,1635.4,2.7624]
["bitfinex","ETHUSD",1694024557004,1.19501768,1635.5,1635.4,2.7624]
["bitfinex","ETHUSD",1694024557204,1.19501768,1635.5,1635.4,14.99182]
["bitfinex","ETHUSD",1694024557205,0.63929346,1635.5,1635.4,14.99182]
["bitfinex","ETHUSD",1694024557384,0.63929346,1635.6,1635.4,23.217191]
["bitfinex","ETHUSD",1694024557591,0.63929346,1635.7,1635.4,23.217191]
["bitfinex","ETHUSD",1694024558099,1.67802847,1635.7,1635.4,23.217191]
["bitfinex","ETHUSD",1694024558285,0.63929346,1635.6,1635.5,2.3217191]
["bitfinex","ETHUSD",1694024558486,0.63929346,1635.6,1635.5,14.5503791]
["bitfinex","ETHUSD",1694024559521,0.71904366,1635.6,1635.5,14.5503791]
["bitfinex","ETHUSD",1694024560220,1.59827926,1635.6,1635.5,14.5503791]
["bitfinex","ETHUSD",1694024560720,1.27864774,1635.8,1635.5,20.6647091]
["bitfinex","ETHUSD",1694024560891,1.27864774,1635.8,1635.6,2.06647091]
["bitfinex","ETHUSD",1694024561091,2.87695741,1635.9,1635.7,6.11359]
["bitfinex","ETHUSD",1694024561638,1.27864774,1635.8,1635.7,6.11359]
["bitfinex","ETHUSD",1694024561787,1.27864774,1635.8,1635.6,2.06647091]
["bitfinex","ETHUSD",1694024561993,1.27864774,1635.8,1635.5,2.3217191]
["bitfinex","ETHUSD",1694024561994,1.42864774,1635.8,1635.5,2.3217191]
["bitfinex","ETHUSD",1694024562320,3.02695741,1635.8,1635.4,8.87711]
["bitfinex","ETHUSD",1694024562621,1.42864774,1635.8,1635.4,21.10629]
["bitfinex","ETHUSD",1694024562829,3.02695741,1635.8,1635.4,21.10629]
["bitfinex","ETHUSD",1694024563022,3.02695741,1635.8,1635.5,2.110629]
["bitfinex","ETHUSD",1694024563328,1.42864774,1635.8,1635.6,12.22792]
["bitfinex","ETHUSD",1694024564188,3.02695741,1635.8,1635.6,12.22792]
["bitfinex","ETHUSD",1694024565326,1.27864774,1635.7,1635.5,8.224769]
["bitfinex","ETHUSD",1694024566030,2.87695741,1635.7,1635.4,2.7624]
["bitfinex","ETHUSD",1694024566201,1.27864774,1635.6,1635.4,2.7624]
["bitfinex","ETHUSD",1694024566404,1.27864774,1635.6,1635.4,8.87706]
["bitfinex","ETHUSD",1694024566606,1.27864774,1635.6,1635.4,14.99177]
["bitfinex","ETHUSD",1694024566803,2.87695741,1635.7,1635.4,14.99177]
["bitfinex","ETHUSD",1694024567015,1.27864774,1635.6,1635.4,17.102433]
["bitfinex","ETHUSD",1694024567622,1.27864774,1635.6,1635.4,23.217143]
["bitfinex","ETHUSD",1694024568341,1.27864774,1635.5,1635.4,8.87706]
["bitfinex","ETHUSD",1694024568871,1.27864774,1635.5,1635.4,2.7624]
["bitfinex","ETHUSD",1694024569070,2.87695741,1635.5,1635.4,2.7624]
["bitfinex","ETHUSD",1694024569374,1.59830967,1635.5,1635.4,2.7624]
["bitfinex","ETHUSD",1694024569513,1.59830967,1635.5,1635.0,9.11612]
["bitfinex","ETHUSD",1694024569514,8.60038763,1635.6,1635.0,12.23218]
["bitfinex","ETHUSD",1694024569712,8.60038763,1635.6,1635.1,2.6422]
["bitfinex","ETHUSD",1694024569713,0.96086137,1635.2,1635.1,2.6422]
["bitfinex","ETHUSD",1694024569963,1.28114849,1635.3,1635.1,8.758]
["bitfinex","ETHUSD",1694024569964,2.24200986,1635.3,1635.1,8.758]
["bitfinex","ETHUSD",1694024570467,0.15,1635.1,1634.7,6.11718]
["bitfinex","ETHUSD",1694024570609,0.64036813,1635.0,1634.7,6.11718]
["bitfinex","ETHUSD",1694024570813,1.60091902,1635.0,1634.7,7.350641]
["bitfinex","ETHUSD",1694024571013,0.79036813,1634.9,1634.6,0.1]
["bitfinex","ETHUSD",1694024571264,0.64036813,1634.8,1634.6,0.1]
["bitfinex","ETHUSD",1694024571946,9.97405239,1634.9,1634.6,0.1]
["bitfinex","ETHUSD",1694024572549,0.64036813,1634.8,1634.6,0.1]
["bitfinex","ETHUSD",1694024573186,0.15,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694024573534,0.79036813,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694024574072,0.15,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694024574239,10.3317815,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694024574428,4.85481963,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694024574644,10.97214963,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694024574861,18.05003052,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694024575346,17.40966239,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1694024575547,0.15,1634.3,1633.9,0.1]
["bitfinex","ETHUSD",1694024575820,0.15,1634.1,1633.9,0.1]
["bitfinex","ETHUSD",1694024576090,3.06701426,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694024576443,21.42686426,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694024576981,27.84686426,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694024577282,11.57,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1694024577452,37.01616162,1633.9,1633.7,0.1]
["bitfinex","ETHUSD",1694024577658,12.48701426,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694024577859,30.84911426,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694024578048,10.1851515,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694024578481,16.3058515,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694024578686,12.39096,1633.9,1633.7,0.1]
["bitfinex","ETHUSD",1694024578846,0.15,1633.9,1633.7,0.1]
["bitfinex","ETHUSD",1694024579057,0.245118,1634.0,1633.7,0.1]
["bitfinex","ETHUSD",1694024579246,3.31213226,1634.0,1633.7,0.1]
["bitfinex","ETHUSD",1694024579580,9.43209226,1634.0,1633.7,0.1]
["bitfinex","ETHUSD",1694024579955,3.31213226,1634.0,1633.7,0.1]
["bitfinex","ETHUSD",1694024580173,3.31213226,1634.0,1633.7,0.722807]
["bitfinex","ETHUSD",1694024580351,3.31213226,1634.0,1633.7,0.1]
["bitfinex","ETHUSD",1694024580961,0.15,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694024581157,34.11981426,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694024581488,34.66981426,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694024581655,37.66981426,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694024581857,41.74859569,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694024582068,47.86929569,1633.8,1633.6,0.007]
["bitfinex","ETHUSD",1694024582270,13.15501426,1633.7,1633.6,0.007]
["bitfinex","ETHUSD",1694024582588,31.51822426,1633.7,1633.6,0.007]
["bitfinex","ETHUSD",1694024582804,42.98641162,1633.7,1633.5,0.1]
["bitfinex","ETHUSD",1694024583003,0.15,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694024583209,15.76033426,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694024583413,21.88365426,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694024583624,0.15,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694024584288,9.63701426,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694024584600,40.08867569,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694024584903,40.63867569,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694024585258,40.63867569,1633.1,1632.9,0.1]
["bitfinex","ETHUSD",1694024585259,3.118,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1694024585490,3.118,1633.0,1632.0,2.6128]
["bitfinex","ETHUSD",1694024585491,0.15,1632.3,1632.0,2.6128]
["bitfinex","ETHUSD",1694024585695,3.21701426,1632.1,1631.7,0.1]
["bitfinex","ETHUSD",1694024585943,6.12745,1632.0,1631.7,0.1]
["bitfinex","ETHUSD",1694024586189,15.32191426,1632.0,1631.7,0.1]
["bitfinex","ETHUSD",1694024586408,17.48184269,1632.0,1631.9,0.10553231]
["bitfinex","ETHUSD",1694024586704,26.06346169,1632.0,1631.9,0.10553231]
["bitfinex","ETHUSD",1694024587216,5.52118326,1632.0,1631.9,0.10553231]
["bitfinex","ETHUSD",1694024587505,3.06701426,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694024587807,2.453639,1632.5,1631.9,21.33346]
["bitfinex","ETHUSD",1694024588105,0.15,1632.6,1632.0,0.60433099]
["bitfinex","ETHUSD",1694024588408,0.15,1632.4,1631.9,6.22782]
["bitfinex","ETHUSD",1694024588552,0.15,1632.1,1631.9,0.1]
["bitfinex","ETHUSD",1694024588759,3.21701426,1632.1,1631.9,0.1]
["bitfinex","ETHUSD",1694024588995,3.06701426,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694024589307,0.15,1632.5,1631.9,12.35564]
["bitfinex","ETHUSD",1694024589512,3.06701426,1632.4,1632.0,1.235564]
["bitfinex","ETHUSD",1694024589810,0.15,1632.5,1632.0,19.617744]
["bitfinex","ETHUSD",1694024590102,3.21701426,1632.5,1632.0,13.490294]
["bitfinex","ETHUSD",1694024590284,3.21701426,1632.5,1632.2,6.12662]
["bitfinex","ETHUSD",1694024590491,0.15,1632.3,1631.9,6.22767]
["bitfinex","ETHUSD",1694024590672,3.06701426,1632.2,1632.0,12.25472]
["bitfinex","ETHUSD",1694024590873,0.15,1632.3,1632.0,1.848227]
["bitfinex","ETHUSD",1694024591058,3.06701426,1632.2,1631.9,0.1]
["bitfinex","ETHUSD",1694024591522,9.34384426,1632.2,1631.9,0.1]
["bitfinex","ETHUSD",1694024591658,0.15,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694024591857,3.21701426,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694024592166,15.47191426,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694024592681,21.59936426,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694024592900,24.59936426,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694024593102,27.59936426,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694024593404,0.15,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1694024593705,33.85229426,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1694024593871,43.93737426,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1694024594070,46.93737426,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1694024594267,46.93737426,1631.5,1631.2,0.0055105]
["bitfinex","ETHUSD",1694024594268,5.15,1631.3,1631.2,0.0055105]
["bitfinex","ETHUSD",1694024594473,30.26825426,1631.3,1631.2,0.0055105]
["bitfinex","ETHUSD",1694024594869,18.00809426,1631.3,1631.2,0.0055105]
["bitfinex","ETHUSD",1694024595086,21.64779368,1631.3,1631.2,0.0055105]
["bitfinex","ETHUSD",1694024595283,0.143,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1694024595582,3.21001426,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1694024595913,21.61039426,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1694024596117,22.57409569,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1694024596403,31.12409569,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1694024596569,2.143,1630.1,1630.0,24.51081208]
["bitfinex","ETHUSD",1694024596769,3.21001426,1630.1,1630.0,24.51081208]
["bitfinex","ETHUSD",1694024597570,0.143,1630.1,1630.0,24.51081208]
["bitfinex","ETHUSD",1694024597772,0.245699,1630.4,1630.0,42.62077208]
["bitfinex","ETHUSD",1694024597972,0.143,1630.6,1630.1,2.857]
["bitfinex","ETHUSD",1694024598224,3.06701426,1630.5,1630.0,39.63773208]
["bitfinex","ETHUSD",1694024598436,3.06701426,1630.4,1630.0,42.91569208]
["bitfinex","ETHUSD",1694024598574,0.143,1630.6,1630.0,36.78073208]
["bitfinex","ETHUSD",1694024598773,3.06701426,1630.5,1630.0,36.78073208]
["bitfinex","ETHUSD",1694024599216,3.06701426,1630.5,1630.2,12.26828]
["bitfinex","ETHUSD",1694024599410,3.21001426,1630.4,1630.0,24.51081208]
["bitfinex","ETHUSD",1694024599593,3.06701426,1630.1,1630.0,24.51081208]
["bitfinex","ETHUSD",1694024599794,17.47919426,1630.1,1630.0,24.51081208]
["bitfinex","ETHUSD",1694024599992,17.47919426,1630.1,1630.0,12.9666588]
["bitfinex","ETHUSD",1694024599993,24.29836567,1630.1,1630.0,12.9666588]
["bitfinex","ETHUSD",1694024600196,30.73405024,1630.1,1630.0,12.9666588]
["bitfinex","ETHUSD",1694024600430,2.143,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1694024600638,9.617,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1694024600853,9.617,1629.8,1628.5,6.14045]
["bitfinex","ETHUSD",1694024600854,0.143,1628.8,1628.4,6.14062]
["bitfinex","ETHUSD",1694024600986,2.8563895,1629.2,1628.4,12.89845829]
["bitfinex","ETHUSD",1694024600987,0.143,1629.0,1628.4,12.89845829]
["bitfinex","ETHUSD",1694024601329,0.143,1628.7,1628.3,0.12786288]
["bitfinex","ETHUSD",1694024601493,0.143,1628.4,1628.3,0.1]
["bitfinex","ETHUSD",1694024601697,14.42498,1628.4,1628.3,0.1]
["bitfinex","ETHUSD",1694024601936,0.143,1628.0,1627.4,9.4911011]
["bitfinex","ETHUSD",1694024602093,0.143,1628.0,1627.4,8.30814411]
["bitfinex","ETHUSD",1694024602094,6.28558,1628.0,1627.4,8.30814411]
["bitfinex","ETHUSD",1694024602291,0.143,1628.0,1627.4,14.45291411]
["bitfinex","ETHUSD",1694024602493,6.14186,1628.2,1627.8,2.857]
["bitfinex","ETHUSD",1694024602689,0.143,1628.7,1628.0,8.99934]
["bitfinex","ETHUSD",1694024602895,0.143,1628.9,1628.3,8.99822]
["bitfinex","ETHUSD",1694024603178,0.8563895,1629.2,1628.6,2.857]
["bitfinex","ETHUSD",1694024603427,0.8563895,1629.2,1628.7,18.41897]
["bitfinex","ETHUSD",1694024603635,0.8563895,1629.2,1628.9,2.857]
["bitfinex","ETHUSD",1694024603784,0.8563895,1629.2,1629.0,6.13873]
["bitfinex","ETHUSD",1694024604128,1.9610895,1629.2,1628.7,7.981717]
["bitfinex","ETHUSD",1694024604294,0.143,1629.0,1628.5,6.14028]
["bitfinex","ETHUSD",1694024604495,0.143,1628.8,1628.4,6.14063]
["bitfinex","ETHUSD",1694024604693,0.143,1628.8,1628.4,6.8154861]
["bitfinex","ETHUSD",1694024604897,0.143,1629.0,1628.4,12.9564761]
["bitfinex","ETHUSD",1694024605189,0.143,1628.8,1628.3,8.99825]
["bitfinex","ETHUSD",1694024605396,0.143,1628.8,1628.3,8.99806]
["bitfinex","ETHUSD",1694024605607,0.143,1628.8,1628.4,12.28193]
["bitfinex","ETHUSD",1694024605919,0.143,1629.0,1628.4,12.28193]
["bitfinex","ETHUSD",1694024606118,0.7993,1629.0,1628.4,12.28193]
["bitfinex","ETHUSD",1694024606412,0.143,1628.8,1628.4,6.14094]
["bitfinex","ETHUSD",1694024606821,0.143,1628.6,1628.1,6.14185]
["bitfinex","ETHUSD",1694024607119,0.143,1628.0,1627.6,6.14387]
["bitfinex","ETHUSD",1694024607319,6.28446,1628.3,1627.7,6.757907]
["bitfinex","ETHUSD",1694024607615,0.143,1628.0,1627.7,0.614387]
["bitfinex","ETHUSD",1694024607816,0.143,1628.0,1627.7,6.14359]
["bitfinex","ETHUSD",1694024607985,0.143,1628.0,1627.6,6.144]
["bitfinex","ETHUSD",1694024608180,0.143,1628.0,1627.7,6.14344]
["bitfinex","ETHUSD",1694024608617,0.143,1628.4,1627.9,12.28518]
["bitfinex","ETHUSD",1694024608803,0.143,1628.4,1627.9,14.33230019]
["bitfinex","ETHUSD",1694024608991,0.143,1628.2,1627.9,8.18970019]
["bitfinex","ETHUSD",1694024609195,0.143,1628.2,1627.5,6.14434]
["bitfinex","ETHUSD",1694024609395,0.143,1627.9,1627.3,8.92266]
["bitfinex","ETHUSD",1694024609592,0.143,1627.9,1627.4,12.28937]
["bitfinex","ETHUSD",1694024609792,0.143,1628.2,1627.4,14.410561]
["bitfinex","ETHUSD",1694024609994,2.459957,1628.4,1628.0,15.14192]
["bitfinex","ETHUSD",1694024610293,0.143,1628.9,1628.2,12.2835]
["bitfinex","ETHUSD",1694024610504,0.143,1628.9,1628.2,8.99875]
["bitfinex","ETHUSD",1694024610706,0.143,1628.9,1628.2,15.1405]
["bitfinex","ETHUSD",1694024610908,0.143,1628.9,1628.3,4.37105]
["bitfinex","ETHUSD",1694024611115,0.143,1628.9,1628.3,7.65507]
["bitfinex","ETHUSD",1694024611310,0.143,1628.7,1628.0,2.5654]
["bitfinex","ETHUSD",1694024611509,0.20490421,1628.7,1628.0,17.70732]
["bitfinex","ETHUSD",1694024611711,0.143,1629.1,1628.4,2.857]
["bitfinex","ETHUSD",1694024611921,0.143,1629.1,1628.6,6.14015]
["bitfinex","ETHUSD",1694024612093,0.143,1629.3,1628.7,0.614015]
["bitfinex","ETHUSD",1694024612425,0.143,1629.5,1628.8,21.87923099]
["bitfinex","ETHUSD",1694024612628,0.143,1629.5,1629.0,2.857]
["bitfinex","ETHUSD",1694024612787,0.143,1629.5,1629.1,6.13817]
["bitfinex","ETHUSD",1694024612992,0.143,1629.7,1629.1,19.928236]
["bitfinex","ETHUSD",1694024613390,0.143,1629.9,1629.3,2.857]
["bitfinex","ETHUSD",1694024613590,0.143,1629.9,1629.4,18.41112]
["bitfinex","ETHUSD",1694024613790,0.25965169,1629.8,1629.4,20.537932]
["bitfinex","ETHUSD",1694024613992,0.25965169,1629.8,1629.4,23.394932]
["bitfinex","ETHUSD",1694024614217,0.25965169,1629.8,1629.4,20.537932]
["bitfinex","ETHUSD",1694024614539,0.25965169,1629.8,1629.6,6.13647]
["bitfinex","ETHUSD",1694024614762,0.40265169,1629.8,1629.2,6.1379]
["bitfinex","ETHUSD",1694024615036,0.40265169,1629.8,1629.3,12.27492]
["bitfinex","ETHUSD",1694024615188,0.143,1629.5,1629.2,6.13772]
["bitfinex","ETHUSD",1694024615520,3.06701426,1629.4,1629.2,12.27538]
["bitfinex","ETHUSD",1694024615822,0.25965169,1629.8,1629.2,12.27538]
["bitfinex","ETHUSD",1694024616041,3.06701426,1629.7,1629.3,2.857]
["bitfinex","ETHUSD",1694024616228,3.06701426,1629.7,1629.4,12.2743]
["bitfinex","ETHUSD",1694024616390,0.25965169,1629.8,1629.5,2.857]
["bitfinex","ETHUSD",1694024616591,2.0,1630.8,1629.7,37.46145]
["bitfinex","ETHUSD",1694024616592,0.143,1630.8,1629.7,37.46145]
["bitfinex","ETHUSD",1694024616799,0.143,1630.5,1629.7,6.13609]
["bitfinex","ETHUSD",1694024617049,0.143,1630.2,1629.7,6.13609]
["bitfinex","ETHUSD",1694024617207,0.143,1630.5,1629.8,12.27138]
["bitfinex","ETHUSD",1694024617392,0.143,1630.2,1629.8,12.27138]
["bitfinex","ETHUSD",1694024617593,0.143,1630.2,1629.8,18.4071]
["bitfinex","ETHUSD",1694024617793,0.143,1630.4,1629.8,6.13566]
["bitfinex","ETHUSD",1694024618092,0.143,1630.4,1629.7,6.13607]
["bitfinex","ETHUSD",1694024618093,0.143,1630.0,1629.7,6.13586]
["bitfinex","ETHUSD",1694024618298,0.143,1630.2,1629.8,12.27138]
["bitfinex","ETHUSD",1694024618499,0.143,1630.2,1629.8,18.4071]
["bitfinex","ETHUSD",1694024618816,0.143,1630.0,1629.7,6.13586]
["bitfinex","ETHUSD",1694024619012,0.143,1630.0,1629.7,12.27175]
["bitfinex","ETHUSD",1694024619217,0.143,1630.0,1629.7,18.40784]
["bitfinex","ETHUSD",1694024619595,0.143,1630.0,1629.6,8.64972]
["bitfinex","ETHUSD",1694024619804,0.143,1630.0,1629.7,12.27199]
["bitfinex","ETHUSD",1694024620147,0.143,1629.7,1629.6,2.5133]
["bitfinex","ETHUSD",1694024620443,0.143,1630.0,1629.6,2.5133]
["bitfinex","ETHUSD",1694024620650,0.143,1630.0,1629.6,8.64975]
["bitfinex","ETHUSD",1694024620945,0.143,1630.0,1629.6,23.77969]
["bitfinex","ETHUSD",1694024621144,3.06701426,1629.9,1629.6,8.64975]
["bitfinex","ETHUSD",1694024621342,0.143,1629.7,1629.6,2.5133]
["bitfinex","ETHUSD",1694024621543,0.143,1629.7,1629.2,6.13785]
["bitfinex","ETHUSD",1694024621544,0.143,1629.6,1629.2,6.13785]
["bitfinex","ETHUSD",1694024621709,0.143,1629.6,1629.2,18.41381]
["bitfinex","ETHUSD",1694024622155,0.143,1630.0,1629.2,21.416364]
["bitfinex","ETHUSD",1694024622361,0.143,1629.8,1629.3,2.857]
["bitfinex","ETHUSD",1694024622541,3.21001426,1629.8,1629.5,12.2734]
["bitfinex","ETHUSD",1694024622867,0.143,1630.0,1629.5,18.41025]
["bitfinex","ETHUSD",1694024623011,3.21001426,1630.0,1629.5,18.41025]
["bitfinex","ETHUSD",1694024623210,3.21001426,1630.0,1629.5,12.2734]
["bitfinex","ETHUSD",1694024623211,3.06701426,1629.9,1629.5,12.2734]
["bitfinex","ETHUSD",1694024623465,3.06701426,1629.9,1629.5,12.27355]
["bitfinex","ETHUSD",1694024623612,3.06701426,1629.9,1629.3,5.2843364]
["bitfinex","ETHUSD",1694024623809,0.143,1630.1,1629.5,21.26734]
["bitfinex","ETHUSD",1694024624011,0.143,1630.1,1629.5,21.87167099]
["bitfinex","ETHUSD",1694024624227,0.143,1630.1,1629.6,0.60433099]
["bitfinex","ETHUSD",1694024624556,0.143,1630.1,1629.6,19.01354099]
["bitfinex","ETHUSD",1694024624557,3.21001426,1630.1,1629.6,19.01354099]
["bitfinex","ETHUSD",1694024624763,3.21001426,1630.1,1629.6,6.13642]
["bitfinex","ETHUSD",1694024624764,0.143,1629.9,1629.6,6.13642]
["bitfinex","ETHUSD",1694024624961,3.21001426,1629.9,1629.6,6.13642]
["bitfinex","ETHUSD",1694024625128,0.143,1629.9,1629.6,6.13642]
["bitfinex","ETHUSD",1694024625328,0.143,1629.9,1629.6,18.40936]
["bitfinex","ETHUSD",1694024625949,3.21001426,1629.9,1629.6,6.13642]
["bitfinex","ETHUSD",1694024626145,0.143,1629.7,1629.5,12.27349]
["bitfinex","ETHUSD",1694024626329,3.21001426,1629.7,1629.5,12.27349]
["bitfinex","ETHUSD",1694024626530,3.06701426,1629.6,1629.4,6.13704]
["bitfinex","ETHUSD",1694024627132,0.143,1629.5,1629.1,2.6167]
["bitfinex","ETHUSD",1694024627351,3.06701426,1629.4,1629.1,17.75037]
["bitfinex","ETHUSD",1694024627551,2.600801,1629.7,1629.1,27.17007]
["bitfinex","ETHUSD",1694024627775,3.06701426,1629.6,1629.1,27.17007]
["bitfinex","ETHUSD",1694024628071,0.143,1629.9,1629.4,18.41157]
["bitfinex","ETHUSD",1694024628225,3.21001426,1629.9,1629.4,18.41157]
["bitfinex","ETHUSD",1694024628426,3.21001426,1629.9,1629.4,20.86647]
["bitfinex","ETHUSD",1694024629170,3.06701426,1629.8,1629.4,12.27438]
["bitfinex","ETHUSD",1694024629317,3.06701426,1629.8,1629.4,18.4116]
["bitfinex","ETHUSD",1694024630238,10.4711,1630.1,1629.4,18.4116]
["bitfinex","ETHUSD",1694024630239,2.1941,1630.1,1629.4,18.4116]
["bitfinex","ETHUSD",1694024630446,3.21001426,1630.1,1629.6,18.40851]
["bitfinex","ETHUSD",1694024632021,3.06701426,1630.0,1629.6,12.27234]
["bitfinex","ETHUSD",1694024632222,0.143,1630.1,1629.6,18.40881]
["bitfinex","ETHUSD",1694024632445,0.143,1630.1,1629.7,2.857]
["bitfinex","ETHUSD",1694024632675,0.143,1630.1,1629.8,18.40692]
["bitfinex","ETHUSD",1694024633467,0.143,1630.1,1629.8,21.146908]
["bitfinex","ETHUSD",1694024633984,0.143,1630.1,1629.8,18.40692]
["bitfinex","ETHUSD",1694024634377,3.06701426,1630.0,1629.7,6.13588]
["bitfinex","ETHUSD",1694024634679,3.06701426,1630.0,1629.6,6.13619]
["bitfinex","ETHUSD",1694024634982,9.48701426,1630.0,1629.6,6.13619]
["bitfinex","ETHUSD",1694024635744,0.143,1630.1,1629.6,18.40913]
["bitfinex","ETHUSD",1694024635941,3.21001426,1630.1,1629.6,18.40913]
["bitfinex","ETHUSD",1694024636773,0.143,1630.1,1629.6,21.149406]
["bitfinex","ETHUSD",1694024638044,0.143,1630.1,1629.6,24.006406]
["bitfinex","ETHUSD",1694024638246,0.143,1629.9,1629.5,6.13654]
["bitfinex","ETHUSD",1694024640163,0.143,1629.9,1629.3,20.867783]
["bitfinex","ETHUSD",1694024640362,0.143,1629.7,1629.3,24.009783]
["bitfinex","ETHUSD",1694024640551,3.06701426,1629.9,1629.3,24.009783]
["bitfinex","ETHUSD",1694024640886,0.143,1630.1,1629.5,3.142]
["bitfinex","ETHUSD",1694024641087,3.21001426,1629.8,1629.4,6.13718]
["bitfinex","ETHUSD",1694024641263,3.21001426,1629.8,1629.4,6.13708]
["bitfinex","ETHUSD",1694024641648,0.143,1629.5,1629.3,6.13737]
["bitfinex","ETHUSD",1694024641985,0.143,1629.1,1628.5,3.142]
["bitfinex","ETHUSD",1694024642186,0.143,1629.1,1628.9,6.13909]
["bitfinex","ETHUSD",1694024642187,3.06701426,1629.0,1628.9,6.13909]
["bitfinex","ETHUSD",1694024642857,3.06701426,1629.0,1628.6,6.14002]
["bitfinex","ETHUSD",1694024642858,0.143,1628.9,1628.6,6.14002]
["bitfinex","ETHUSD",1694024643056,3.06701426,1628.8,1628.7,6.13983]
["bitfinex","ETHUSD",1694024643256,3.06701426,1628.8,1628.6,12.28009]
["bitfinex","ETHUSD",1694024643862,9.80801569,1628.8,1628.5,6.14042]
["bitfinex","ETHUSD",1694024644048,9.48701426,1628.8,1628.5,12.28104]
["bitfinex","ETHUSD",1694024644382,3.06701426,1628.8,1628.5,18.42166]
["bitfinex","ETHUSD",1694024644788,0.143,1628.6,1628.5,6.14042]
["bitfinex","ETHUSD",1694024644971,3.06701426,1628.6,1628.5,12.28104]
["bitfinex","ETHUSD",1694024645372,0.143,1628.8,1628.5,18.42166]
["bitfinex","ETHUSD",1694024645574,3.21001426,1628.8,1628.5,18.42166]
["bitfinex","ETHUSD",1694024646191,2.601647,1629.2,1628.6,3.74633099]
["bitfinex","ETHUSD",1694024646365,3.21001426,1629.2,1628.7,24.55834]
["bitfinex","ETHUSD",1694024646685,3.21001426,1629.2,1628.7,25.16267099]
["bitfinex","ETHUSD",1694024647261,3.21001426,1629.2,1628.9,18.41709]
["bitfinex","ETHUSD",1694024647456,0.143,1629.2,1628.9,24.5562]
["bitfinex","ETHUSD",1694024647793,0.143,1629.6,1628.9,36.92646099]
["bitfinex","ETHUSD",1694024647958,3.06701426,1629.5,1629.0,3.74633099]
["bitfinex","ETHUSD",1694024648311,0.143,1629.4,1629.1,18.41469]
["bitfinex","ETHUSD",1694024649333,0.143,1629.2,1628.5,3.74633099]
["bitfinex","ETHUSD",1694024649453,0.143,1629.2,1628.7,6.13968]
["bitfinex","ETHUSD",1694024649454,3.06701426,1629.1,1628.7,6.13968]
["bitfinex","ETHUSD",1694024649657,0.143,1629.0,1628.7,6.13968]
["bitfinex","ETHUSD",1694024649865,3.06701426,1628.9,1628.6,6.14002]
["bitfinex","ETHUSD",1694024650108,0.143,1628.7,1628.5,2.5124]
["bitfinex","ETHUSD",1694024650406,0.143,1628.7,1628.5,8.65301]
["bitfinex","ETHUSD",1694024650407,3.06701426,1628.6,1628.5,8.65301]
["bitfinex","ETHUSD",1694024650612,0.143,1628.5,1628.4,6.14077]
["bitfinex","ETHUSD",1694024650893,3.06701426,1628.6,1628.4,12.2816]
["bitfinex","ETHUSD",1694024651057,0.143,1628.5,1628.4,12.2816]
["bitfinex","ETHUSD",1694024651567,3.06701426,1628.5,1628.2,6.14147]
["bitfinex","ETHUSD",1694024651766,3.06701426,1628.5,1628.4,6.14094]
["bitfinex","ETHUSD",1694024652181,0.143,1628.7,1628.4,18.42292]
["bitfinex","ETHUSD",1694024652495,3.06701426,1628.6,1628.4,18.42292]
["bitfinex","ETHUSD",1694024652664,3.06701426,1628.6,1628.4,12.28193]
["bitfinex","ETHUSD",1694024653961,3.06701426,1628.6,1628.4,6.14094]
["bitfinex","ETHUSD",1694024654261,0.143,1628.3,1628.1,6.1738811]
["bitfinex","ETHUSD",1694024654466,3.06701426,1628.2,1628.1,6.1738811]
["bitfinex","ETHUSD",1694024655800,9.48701426,1628.2,1628.1,0.0319411]
["bitfinex","ETHUSD",1694024655989,3.06701426,1628.2,1628.1,0.0319411]
["bitfinex","ETHUSD",1694024656163,3.38801569,1628.2,1628.1,0.0319411]
["bitfinex","ETHUSD",1694024656365,9.80801569,1628.2,1628.1,0.0319411]
["bitfinex","ETHUSD",1694024656799,3.38801569,1628.2,1628.1,0.0319411]
["bitfinex","ETHUSD",1694024657202,3.38801569,1628.2,1627.7,6.24354]
["bitfinex","ETHUSD",1694024657203,6.563,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1694024657610,6.563,1627.8,1627.6,0.1]
["bitfinex","ETHUSD",1694024657611,0.06190421,1627.7,1627.6,0.1]
["bitfinex","ETHUSD",1694024657897,27.97980847,1627.7,1627.6,0.1]
["bitfinex","ETHUSD",1694024658036,25.39845932,1627.7,1627.6,0.1]
["bitfinex","ETHUSD",1694024658389,34.54208932,1627.7,1627.6,0.1]
["bitfinex","ETHUSD",1694024658753,11.563,1627.5,1627.2,0.1055105]
["bitfinex","ETHUSD",1694024658992,36.67508847,1627.5,1627.2,0.1055105]
["bitfinex","ETHUSD",1694024659306,8.563,1627.3,1627.2,0.1055105]
["bitfinex","ETHUSD",1694024659590,25.06374421,1627.0,1626.9,0.1]
["bitfinex","ETHUSD",1694024659736,25.06374421,1627.0,1626.7,0.1]
["bitfinex","ETHUSD",1694024659737,17.563,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1694024659943,2.143,1626.2,1625.9,0.1]
["bitfinex","ETHUSD",1694024660307,3.21001426,1626.2,1625.9,0.1]
["bitfinex","ETHUSD",1694024660587,2.462749,1626.4,1626.1,6.25418826]
["bitfinex","ETHUSD",1694024660796,3.06701426,1626.3,1626.1,13.02928709]
["bitfinex","ETHUSD",1694024661135,0.143,1627.0,1626.1,19.17896709]
["bitfinex","ETHUSD",1694024661398,0.143,1627.3,1626.4,2.857]
["bitfinex","ETHUSD",1694024661684,0.06190421,1627.5,1626.7,2.857]
["bitfinex","ETHUSD",1694024661685,0.143,1627.5,1626.7,2.857]
["bitfinex","ETHUSD",1694024662001,2.06190421,1627.8,1626.9,18.4395]
["bitfinex","ETHUSD",1694024662002,0.143,1627.6,1626.9,18.4395]
["bitfinex","ETHUSD",1694024662285,0.143,1627.7,1627.2,12.29059]
["bitfinex","ETHUSD",1694024662653,0.143,1627.9,1627.2,18.43611]
["bitfinex","ETHUSD",1694024662994,0.143,1627.7,1627.2,18.43611]
["bitfinex","ETHUSD",1694024663283,0.143,1627.7,1627.3,1.843611]
["bitfinex","ETHUSD",1694024663596,3.06701426,1627.6,1627.3,6.1451]
["bitfinex","ETHUSD",1694024663798,3.06701426,1627.6,1627.3,12.29024]
["bitfinex","ETHUSD",1694024664578,3.06701426,1627.6,1627.3,18.43538]
["bitfinex","ETHUSD",1694024664760,3.06701426,1627.6,1627.3,12.29024]
["bitfinex","ETHUSD",1694024664989,0.143,1627.9,1627.4,0.60433099]
["bitfinex","ETHUSD",1694024665176,16.3804,1628.3,1627.6,2.857]
["bitfinex","ETHUSD",1694024665177,0.143,1628.3,1627.6,2.857]
["bitfinex","ETHUSD",1694024665499,0.143,1628.7,1627.8,21.28666]
["bitfinex","ETHUSD",1694024665710,0.143,1628.7,1628.0,2.857]
["bitfinex","ETHUSD",1694024666020,0.143,1628.9,1628.4,12.28138]
["bitfinex","ETHUSD",1694024666300,0.143,1628.9,1628.5,0.60433099]
["bitfinex","ETHUSD",1694024666448,0.143,1628.9,1628.5,6.74458099]
["bitfinex","ETHUSD",1694024666850,6.13841,1629.1,1628.5,6.74458099]
["bitfinex","ETHUSD",1694024667144,0.613841,1629.0,1628.5,6.74458099]
["bitfinex","ETHUSD",1694024667349,0.06190421,1629.2,1628.5,19.02582099]
["bitfinex","ETHUSD",1694024667567,0.95929272,1629.6,1628.5,19.02582099]
["bitfinex","ETHUSD",1694024667568,0.63952848,1629.7,1628.5,22.09283525]
["bitfinex","ETHUSD",1694024667905,6.77529848,1629.8,1628.9,18.41664]
["bitfinex","ETHUSD",1694024668110,6.77529848,1629.8,1628.9,20.87224]
["bitfinex","ETHUSD",1694024668111,0.67752985,1629.7,1628.9,20.87224]
["bitfinex","ETHUSD",1694024668247,0.67752985,1629.7,1629.2,12.27588]
["bitfinex","ETHUSD",1694024668449,2.457806,1629.8,1629.3,0.60433099]
["bitfinex","ETHUSD",1694024668767,4.60049395,1630.2,1629.4,18.41136]
["bitfinex","ETHUSD",1694024668768,0.63952848,1630.2,1629.4,18.41136]
["bitfinex","ETHUSD",1694024668966,1.14769044,1630.2,1629.5,0.60433099]
["bitfinex","ETHUSD",1694024669192,7.09320272,1630.3,1629.7,6.13594]
["bitfinex","ETHUSD",1694024669193,6.77343848,1630.3,1629.7,6.13594]
["bitfinex","ETHUSD",1694024669386,0.70932027,1630.2,1629.8,0.60433099]
["bitfinex","ETHUSD",1694024669703,0.70932027,1630.2,1629.7,6.13594]
["bitfinex","ETHUSD",1694024670044,0.70932027,1630.2,1629.4,6.1369]
["bitfinex","ETHUSD",1694024670045,2.0,1629.9,1629.4,6.1369]
["bitfinex","ETHUSD",1694024670495,3.06701426,1629.8,1629.4,6.74123099]
["bitfinex","ETHUSD",1694024670697,3.06701426,1629.8,1629.0,6.13864]
["bitfinex","ETHUSD",1694024670698,5.06701426,1629.5,1629.0,6.1387]
["bitfinex","ETHUSD",1694024670903,5.06701426,1629.5,1628.8,12.27882]
["bitfinex","ETHUSD",1694024670904,3.57371569,1629.4,1628.8,12.27882]
["bitfinex","ETHUSD",1694024671083,3.57371569,1629.4,1628.8,18.4183]
["bitfinex","ETHUSD",1694024671700,3.06701426,1629.3,1628.8,6.13941]
["bitfinex","ETHUSD",1694024671901,2.0,1629.1,1628.8,6.1770138]
["bitfinex","ETHUSD",1694024672083,3.06701426,1629.0,1628.8,6.1770138]
["bitfinex","ETHUSD",1694024672406,2.0,1629.3,1628.8,18.4558938]
["bitfinex","ETHUSD",1694024672705,3.06701426,1629.2,1628.8,18.4558938]
["bitfinex","ETHUSD",1694024673001,3.06701426,1629.2,1628.8,12.3164138]
["bitfinex","ETHUSD",1694024673206,3.06701426,1629.2,1628.8,18.4558938]
["bitfinex","ETHUSD",1694024673771,2.0,1629.5,1628.8,27.05491818]
["bitfinex","ETHUSD",1694024674080,3.06701426,1629.4,1628.8,27.05491818]
["bitfinex","ETHUSD",1694024674296,3.06701426,1629.4,1628.8,30.05491818]
["bitfinex","ETHUSD",1694024674870,10.593167,1629.9,1628.8,30.05491818]
["bitfinex","ETHUSD",1694024675202,2.0,1629.7,1629.1,12.27649]
["bitfinex","ETHUSD",1694024675411,3.06701426,1629.6,1629.1,12.27649]
["bitfinex","ETHUSD",1694024675610,3.06701426,1629.6,1629.1,18.41484]
["bitfinex","ETHUSD",1694024675803,3.06701426,1629.6,1629.1,12.27649]
["bitfinex","ETHUSD",1694024675967,3.06701426,1629.6,1629.1,18.4535038]
["bitfinex","ETHUSD",1694024677773,3.06701426,1629.4,1629.1,6.1770138]
["bitfinex","ETHUSD",1694024677979,1.0593167,1629.8,1629.1,6.1770138]
["bitfinex","ETHUSD",1694024678303,6.25914542,1630.0,1629.1,24.5920638]
["bitfinex","ETHUSD",1694024678304,3.06701426,1629.7,1629.1,24.5920638]
["bitfinex","ETHUSD",1694024678699,3.06701426,1629.7,1629.1,27.5920638]
["bitfinex","ETHUSD",1694024678901,3.9568,1630.0,1629.1,27.5920638]
["bitfinex","ETHUSD",1694024679085,3.06701426,1630.0,1629.2,7.00101426]
["bitfinex","ETHUSD",1694024679287,3.06701426,1630.0,1629.5,18.41043]
["bitfinex","ETHUSD",1694024679496,0.70932027,1630.2,1629.5,18.41043]
["bitfinex","ETHUSD",1694024679718,3.06701426,1630.1,1629.5,18.41043]
["bitfinex","ETHUSD",1694024680011,3.06701426,1630.1,1629.5,23.5579415]
["bitfinex","ETHUSD",1694024680218,2.0,1630.3,1629.5,23.5579415]
["bitfinex","ETHUSD",1694024680419,3.06701426,1630.2,1629.5,23.5579415]
["bitfinex","ETHUSD",1694024680920,3.06701426,1630.2,1629.5,17.4211315]
["bitfinex","ETHUSD",1694024681117,2.0,1630.1,1629.5,5.1475115]
["bitfinex","ETHUSD",1694024681419,3.06701426,1629.6,1629.5,5.1475115]
["bitfinex","ETHUSD",1694024683326,2.70143269,1630.0,1629.5,5.1475115]
["bitfinex","ETHUSD",1694024683629,3.06701426,1629.9,1629.5,11.2843415]
["bitfinex","ETHUSD",1694024683849,2.457531,1629.9,1629.5,17.4211915]
["bitfinex","ETHUSD",1694024683993,0.63952848,1630.3,1629.5,23.5580415]
["bitfinex","ETHUSD",1694024684315,2.0,1630.1,1629.5,11.2843315]
["bitfinex","ETHUSD",1694024684514,3.06701426,1630.0,1629.5,11.2843315]
["bitfinex","ETHUSD",1694024684722,3.57371569,1630.0,1629.5,11.2843315]
["bitfinex","ETHUSD",1694024685533,3.06701426,1630.0,1629.5,11.2843315]
["bitfinex","ETHUSD",1694024686431,2.457085,1630.2,1629.5,15.2183315]
["bitfinex","ETHUSD",1694024686636,3.06701426,1630.2,1629.5,15.2183315]
["bitfinex","ETHUSD",1694024687304,0.63952848,1630.4,1629.5,18.28534576]
["bitfinex","ETHUSD",1694024687518,3.06701426,1630.3,1629.5,18.28534576]
["bitfinex","ETHUSD",1694024687731,3.06701426,1630.3,1629.6,1.82853458]
["bitfinex","ETHUSD",1694024687932,3.06701426,1630.3,1629.7,3.0]
["bitfinex","ETHUSD",1694024689050,2.91159272,1630.6,1629.7,3.0]
["bitfinex","ETHUSD",1694024689051,3.5511212,1630.6,1629.7,8.1475115]
["bitfinex","ETHUSD",1694024689236,3.06701426,1630.5,1629.7,11.21452576]
["bitfinex","ETHUSD",1694024689441,3.72882781,1630.5,1629.8,3.65855258]
["bitfinex","ETHUSD",1694024690161,3.72882781,1630.5,1629.8,27.21314408]
["bitfinex","ETHUSD",1694024690654,12.14882781,1630.5,1629.8,13.8202915]
["bitfinex","ETHUSD",1694024691150,12.14882781,1630.5,1629.8,19.9560115]
["bitfinex","ETHUSD",1694024692028,12.14882781,1630.5,1629.8,26.0917315]
["bitfinex","ETHUSD",1694024692348,5.72882781,1630.5,1629.8,26.0917315]
["bitfinex","ETHUSD",1694024692718,3.72882781,1630.5,1629.8,26.0917315]
["bitfinex","ETHUSD",1694024693062,0.37288278,1630.4,1629.8,26.0917315]
["bitfinex","ETHUSD",1694024693258,0.37288278,1630.4,1629.8,19.9560115]
["bitfinex","ETHUSD",1694024693259,3.06701426,1630.3,1629.8,19.9560115]
["bitfinex","ETHUSD",1694024693616,2.0,1630.2,1629.8,19.9560115]
["bitfinex","ETHUSD",1694024693928,3.06701426,1630.1,1629.8,3.43997532]
["bitfinex","ETHUSD",1694024694456,15.62160426,1630.1,1629.8,3.43997532]
["bitfinex","ETHUSD",1694024694755,1.56216043,1630.0,1629.8,3.43997532]
["bitfinex","ETHUSD",1694024694958,3.06701426,1629.9,1629.8,3.43997532]
["bitfinex","ETHUSD",1694024696567,2.457106,1630.2,1629.8,3.43997532]
["bitfinex","ETHUSD",1694024696754,3.06701426,1630.2,1629.8,9.57569532]
["bitfinex","ETHUSD",1694024697252,2.37288278,1630.4,1629.8,17.89614485]
["bitfinex","ETHUSD",1694024697457,3.06701426,1630.3,1629.8,17.89614485]
["bitfinex","ETHUSD",1694024697778,3.06701426,1630.3,1629.8,15.71141532]
["bitfinex","ETHUSD",1694024699664,6.42,1630.2,1629.8,3.43997532]
["bitfinex","ETHUSD",1694024699860,3.06701426,1630.1,1629.8,9.57561532]
["bitfinex","ETHUSD",1694024700261,3.06701426,1630.1,1629.8,3.43997532]
["bitfinex","ETHUSD",1694024700462,9.20166426,1630.1,1629.8,3.43997532]
["bitfinex","ETHUSD",1694024700678,0.92016643,1630.0,1629.8,3.43997532]
["bitfinex","ETHUSD",1694024700864,3.06701426,1629.9,1629.8,3.43997532]
["bitfinex","ETHUSD",1694024701775,8.13357,1630.4,1629.8,3.43997532]
["bitfinex","ETHUSD",1694024701973,3.06701426,1630.3,1629.8,9.57567532]
["bitfinex","ETHUSD",1694024702412,8.13465,1630.1,1629.8,3.43997532]
["bitfinex","ETHUSD",1694024702564,3.88047926,1630.0,1629.8,3.43997532]
["bitfinex","ETHUSD",1694024702761,3.06701426,1630.0,1629.8,3.43997532]
["bitfinex","ETHUSD",1694024703807,9.48701426,1629.9,1629.8,3.43997532]
["bitfinex","ETHUSD",1694024703966,20.69313,1629.6,1629.2,1.0295023]
["bitfinex","ETHUSD",1694024704301,3.06701426,1629.5,1629.2,1.0295023]
["bitfinex","ETHUSD",1694024704519,3.57371569,1629.5,1629.2,1.0295023]
["bitfinex","ETHUSD",1694024704695,3.06701426,1629.3,1629.2,1.0295023]
["bitfinex","ETHUSD",1694024704851,15.34221426,1629.3,1629.2,1.0295023]
["bitfinex","ETHUSD",1694024705056,2.0,1629.1,1628.3,6.14135]
["bitfinex","ETHUSD",1694024705304,3.06701426,1629.0,1628.3,14.81872]
["bitfinex","ETHUSD",1694024705481,1.73441943,1629.0,1628.3,14.378745]
["bitfinex","ETHUSD",1694024705764,8.92670143,1629.5,1628.8,6.13948]
["bitfinex","ETHUSD",1694024705990,3.06701426,1629.4,1628.8,6.13948]
["bitfinex","ETHUSD",1694024706205,3.06701426,1629.4,1628.8,18.41844]
["bitfinex","ETHUSD",1694024706772,9.25176837,1629.9,1629.0,3.0]
["bitfinex","ETHUSD",1694024706992,3.9921911,1629.8,1629.2,12.27556]
["bitfinex","ETHUSD",1694024707313,10.4121911,1629.8,1629.2,12.27556]
["bitfinex","ETHUSD",1694024707454,16.5479811,1629.8,1629.2,2.7381]
["bitfinex","ETHUSD",1694024707650,3.06701426,1629.6,1629.2,2.7381]
["bitfinex","ETHUSD",1694024707901,6.42,1629.5,1629.2,2.7381]
["bitfinex","ETHUSD",1694024708054,3.06701426,1629.3,1628.7,6.13949]
["bitfinex","ETHUSD",1694024708258,3.06701426,1629.3,1628.7,8.87759]
["bitfinex","ETHUSD",1694024708591,3.06701426,1629.2,1628.7,2.7381]
["bitfinex","ETHUSD",1694024708777,9.48701426,1629.0,1628.3,6.1412]
["bitfinex","ETHUSD",1694024708959,0.94870143,1628.9,1628.4,8.69969]
["bitfinex","ETHUSD",1694024709162,3.06701426,1628.8,1628.4,2.5587]
["bitfinex","ETHUSD",1694024709369,3.06701426,1628.8,1628.5,0.00649564]
["bitfinex","ETHUSD",1694024709570,0.63952848,1629.1,1628.5,18.42825564]
["bitfinex","ETHUSD",1694024709771,2.24044121,1629.2,1628.5,19.2988622]
["bitfinex","ETHUSD",1694024709772,3.06701426,1628.9,1628.5,19.2988622]
["bitfinex","ETHUSD",1694024709956,3.09814248,1629.2,1628.5,19.2988622]
["bitfinex","ETHUSD",1694024710174,0.30981425,1629.1,1628.5,18.42825564]
["bitfinex","ETHUSD",1694024710493,3.70654274,1629.0,1628.4,2.5587]
["bitfinex","ETHUSD",1694024710789,3.06701426,1629.0,1628.4,8.69949]
["bitfinex","ETHUSD",1694024711010,3.06701426,1629.0,1628.4,2.5587]
["bitfinex","ETHUSD",1694024711011,22.40405274,1629.0,1628.4,2.5587]
["bitfinex","ETHUSD",1694024711156,16.26527274,1629.0,1628.4,2.5587]
["bitfinex","ETHUSD",1694024711491,3.70654274,1629.0,1628.5,0.00556769]
["bitfinex","ETHUSD",1694024711697,1.20093617,1628.9,1628.5,6.14614769]
["bitfinex","ETHUSD",1694024711989,3.06701426,1628.8,1628.5,6.14614769]
["bitfinex","ETHUSD",1694024712192,0.63952848,1629.0,1628.5,12.28676769]
["bitfinex","ETHUSD",1694024712504,0.63952848,1629.1,1628.5,21.42182]
["bitfinex","ETHUSD",1694024712690,0.63952848,1629.1,1628.6,2.142182]
["bitfinex","ETHUSD",1694024712992,0.63952848,1629.2,1628.7,18.41915]
["bitfinex","ETHUSD",1694024713297,0.63952848,1629.2,1628.7,6.13967]
["bitfinex","ETHUSD",1694024713298,3.06701426,1629.1,1628.7,6.13967]
["bitfinex","ETHUSD",1694024713608,1.37134051,1629.0,1628.5,12.28104]
["bitfinex","ETHUSD",1694024713811,3.06701426,1628.9,1628.5,6.14046]
["bitfinex","ETHUSD",1694024714528,2.13858595,1629.0,1628.5,6.14046]
["bitfinex","ETHUSD",1694024714529,1.5988212,1629.1,1628.5,18.42810342]
["bitfinex","ETHUSD",1694024714732,3.89728454,1629.0,1628.5,12.28748342]
["bitfinex","ETHUSD",1694024714869,3.70654274,1629.0,1628.5,6.14686342]
["bitfinex","ETHUSD",1694024715080,9.48701426,1628.6,1628.5,0.00640342]
["bitfinex","ETHUSD",1694024715277,9.48701426,1628.6,1628.1,6.24209]
["bitfinex","ETHUSD",1694024715709,9.48701426,1628.6,1628.1,0.1]
["bitfinex","ETHUSD",1694024715710,9.48701426,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1694024715908,12.43571569,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1694024716271,12.43571569,1628.2,1628.1,0.1048754]
["bitfinex","ETHUSD",1694024716509,16.57746569,1628.2,1628.1,0.1048754]
["bitfinex","ETHUSD",1694024716714,3.06701426,1628.2,1628.1,0.1048754]
["bitfinex","ETHUSD",1694024719014,9.48701426,1628.2,1628.1,0.1048754]
["bitfinex","ETHUSD",1694024719217,3.06701426,1628.2,1628.1,0.1048754]
["bitfinex","ETHUSD",1694024719380,3.06701426,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1694024719981,5.52686226,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1694024720517,10.03970049,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1694024720834,30.46495049,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1694024721056,31.0768547,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1694024721334,34.0768547,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1694024722011,38.0108547,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1694024722211,8.42,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1694024722520,31.66955847,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1694024724114,34.13038347,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1694024724621,3.06701426,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1694024724835,0.06190421,1628.2,1627.8,0.1]
["bitfinex","ETHUSD",1694024724986,0.06190421,1628.6,1627.8,19.13411099]
["bitfinex","ETHUSD",1694024725316,6.14065,1628.5,1627.8,12.39420273]
["bitfinex","ETHUSD",1694024725519,6.42,1628.2,1627.8,0.10768273]
["bitfinex","ETHUSD",1694024725683,2.0,1628.6,1628.0,6.14213]
["bitfinex","ETHUSD",1694024725887,0.92023342,1628.6,1628.0,12.28457]
["bitfinex","ETHUSD",1694024726116,0.92023342,1628.6,1628.0,12.28463]
["bitfinex","ETHUSD",1694024726291,6.13989,1628.7,1628.0,12.28463]
["bitfinex","ETHUSD",1694024726506,6.42,1628.6,1628.0,12.28463]
["bitfinex","ETHUSD",1694024726717,2.06190421,1628.8,1628.0,19.03146099]
["bitfinex","ETHUSD",1694024727426,3.06701426,1628.7,1628.1,0.00562404]
["bitfinex","ETHUSD",1694024727582,9.48701426,1628.7,1628.2,12.28319]
["bitfinex","ETHUSD",1694024727788,10.63571569,1628.7,1628.2,12.28319]
["bitfinex","ETHUSD",1694024728001,6.42,1628.5,1628.1,0.00562404]
["bitfinex","ETHUSD",1694024728196,3.06701426,1628.4,1628.1,0.00562404]
["bitfinex","ETHUSD",1694024728420,3.06701426,1628.4,1628.1,6.14207]
["bitfinex","ETHUSD",1694024728620,3.06701426,1628.4,1628.1,7.37049]
["bitfinex","ETHUSD",1694024728921,2.459161,1628.7,1628.1,19.65473]
["bitfinex","ETHUSD",1694024729123,3.06701426,1628.6,1628.1,19.65473]
["bitfinex","ETHUSD",1694024729324,2.459161,1628.7,1628.2,0.00560748]
["bitfinex","ETHUSD",1694024729639,0.63952848,1629.0,1628.3,18.42365]
["bitfinex","ETHUSD",1694024729640,8.42,1629.0,1628.3,18.42365]
["bitfinex","ETHUSD",1694024729791,8.42,1629.0,1628.3,14.73944475]
["bitfinex","ETHUSD",1694024729792,3.06701426,1628.9,1628.3,14.73944475]
["bitfinex","ETHUSD",1694024729989,6.42,1628.8,1628.4,2.7441]
["bitfinex","ETHUSD",1694024730345,3.06701426,1628.7,1628.4,2.7441]
["bitfinex","ETHUSD",1694024730496,11.48701426,1628.7,1627.8,0.1]
["bitfinex","ETHUSD",1694024730807,17.62691426,1628.7,1628.0,2.7276]
["bitfinex","ETHUSD",1694024731010,11.48701426,1628.7,1628.0,2.7276]
["bitfinex","ETHUSD",1694024731223,6.42,1628.5,1628.0,2.7276]
["bitfinex","ETHUSD",1694024731534,3.06701426,1628.4,1628.0,2.7276]
["bitfinex","ETHUSD",1694024731720,6.42,1628.3,1628.0,2.7276]
["bitfinex","ETHUSD",1694024731924,3.06701426,1628.3,1628.0,2.7276]
["bitfinex","ETHUSD",1694024732323,3.06701426,1628.3,1628.1,0.00346141]
["bitfinex","ETHUSD",1694024732954,9.48701426,1628.2,1628.1,0.00346141]
["bitfinex","ETHUSD",1694024733156,10.43571569,1628.2,1628.1,0.00346141]
["bitfinex","ETHUSD",1694024733450,12.43571569,1628.2,1628.1,0.00346141]
["bitfinex","ETHUSD",1694024733656,18.57746569,1628.2,1628.1,0.00346141]
["bitfinex","ETHUSD",1694024734031,30.86096569,1628.2,1628.1,0.00346141]
["bitfinex","ETHUSD",1694024734355,30.86096569,1628.2,1627.8,0.1]
["bitfinex","ETHUSD",1694024734356,8.42,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1694024734557,11.48701426,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1694024735244,3.06701426,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1694024735557,2.0,1628.3,1627.8,0.1]
["bitfinex","ETHUSD",1694024735874,3.06701426,1628.2,1627.8,0.1]
["bitfinex","ETHUSD",1694024736380,3.06701426,1628.2,1627.9,0.0034793]
["bitfinex","ETHUSD",1694024737477,3.06701426,1628.2,1627.8,0.1]
["bitfinex","ETHUSD",1694024737624,16.77747569,1628.2,1627.8,0.1]
["bitfinex","ETHUSD",1694024737967,10.63571569,1628.2,1627.8,0.1]
["bitfinex","ETHUSD",1694024738255,3.06701426,1628.2,1627.8,0.1]
["bitfinex","ETHUSD",1694024739558,6.42,1628.5,1627.9,0.0034793]
["bitfinex","ETHUSD",1694024739763,3.06701426,1628.4,1627.9,0.0034793]
["bitfinex","ETHUSD",1694024739960,3.06701426,1628.4,1627.9,2.7466793]
["bitfinex","ETHUSD",1694024740961,6.77911848,1628.8,1627.9,2.7466793]
["bitfinex","ETHUSD",1694024741126,3.06701426,1628.7,1627.9,2.7466793]
["bitfinex","ETHUSD",1694024741326,3.06701426,1628.6,1627.9,2.7466793]
["bitfinex","ETHUSD",1694024743727,0.63952848,1628.8,1628.2,3.0]
["bitfinex","ETHUSD",1694024743933,2.0,1628.9,1628.2,6.06701426]
["bitfinex","ETHUSD",1694024744469,2.0,1628.9,1628.3,0.61014495]
["bitfinex","ETHUSD",1694024745534,1.5988212,1629.0,1628.3,0.61014495]
["bitfinex","ETHUSD",1694024745741,4.66583546,1629.0,1628.3,0.61014495]
["bitfinex","ETHUSD",1694024745941,3.70654274,1629.0,1628.4,2.7977]
["bitfinex","ETHUSD",1694024747565,4.66583546,1629.0,1628.4,2.7977]
["bitfinex","ETHUSD",1694024747769,3.70654274,1629.0,1628.4,3.13848449]
["bitfinex","ETHUSD",1694024747975,1.5988212,1629.1,1628.4,3.13848449]
["bitfinex","ETHUSD",1694024748284,1.5988212,1629.1,1628.4,6.13848449]
["bitfinex","ETHUSD",1694024748285,0.63952848,1629.0,1628.4,6.13848449]
["bitfinex","ETHUSD",1694024748492,1.47782159,1629.0,1628.5,0.00342564]
["bitfinex","ETHUSD",1694024748667,1.47782159,1629.0,1628.5,0.61761665]
["bitfinex","ETHUSD",1694024748867,3.06701426,1628.9,1628.5,0.00342564]
["bitfinex","ETHUSD",1694024749057,3.70654274,1628.9,1628.5,0.00342564]
["bitfinex","ETHUSD",1694024749256,6.42,1628.7,1628.5,0.00342564]
["bitfinex","ETHUSD",1694024749491,11.28574437,1628.6,1628.5,0.00342564]
["bitfinex","ETHUSD",1694024749689,17.42598437,1628.6,1628.5,0.00342564]
["bitfinex","ETHUSD",1694024749902,13.77045966,1628.6,1628.5,0.00342564]
["bitfinex","ETHUSD",1694024750086,15.77045966,1628.6,1628.5,0.00342564]
["bitfinex","ETHUSD",1694024750312,1.79873011,1628.6,1628.0,5.7845]
["bitfinex","ETHUSD",1694024750477,0.64100804,1628.6,1628.1,3.146]
["bitfinex","ETHUSD",1694024750662,1.60030076,1628.7,1628.1,3.146]
["bitfinex","ETHUSD",1694024751277,0.64100804,1628.6,1628.1,3.146]
["bitfinex","ETHUSD",1694024751476,0.64100804,1628.6,1628.2,0.31805247]
["bitfinex","ETHUSD",1694024751669,1.60030076,1628.7,1628.2,3.31805247]
["bitfinex","ETHUSD",1694024752480,0.64100804,1628.6,1628.2,3.31805247]
["bitfinex","ETHUSD",1694024752814,1.55025138,1628.6,1628.2,3.31805247]
["bitfinex","ETHUSD",1694024753110,0.64100804,1628.6,1628.3,0.33180525]
["bitfinex","ETHUSD",1694024753315,1.60030076,1628.7,1628.3,0.33524877]
["bitfinex","ETHUSD",1694024753992,0.64100804,1628.7,1628.3,0.33524877]
["bitfinex","ETHUSD",1694024754161,0.64100804,1628.7,1628.3,0.00344352]
["bitfinex","ETHUSD",1694024754498,0.64100804,1628.7,1628.4,6.146]
["bitfinex","ETHUSD",1694024754706,0.93320571,1628.7,1628.4,6.146]
["bitfinex","ETHUSD",1694024755020,0.64100804,1628.7,1628.4,6.146]
["bitfinex","ETHUSD",1694024756584,0.64100804,1628.7,1628.3,0.00344352]
["bitfinex","ETHUSD",1694024756785,0.64100804,1628.7,1628.3,0.33524787]
["bitfinex","ETHUSD",1694024757168,0.64100804,1628.7,1628.3,0.00344352]
["bitfinex","ETHUSD",1694024757498,0.64100804,1628.6,1628.3,0.00344352]
["bitfinex","ETHUSD",1694024757699,0.64100804,1628.5,1628.3,0.00344352]
["bitfinex","ETHUSD",1694024758201,0.64100804,1628.4,1628.3,0.00344352]
["bitfinex","ETHUSD",1694024758404,0.64100804,1628.4,1628.0,2.7845]
["bitfinex","ETHUSD",1694024758568,0.64100804,1628.4,1628.0,3.11253574]
["bitfinex","ETHUSD",1694024758774,1.55094247,1628.4,1628.2,3.0]
["bitfinex","ETHUSD",1694024759077,2.24044121,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1694024759078,0.64100804,1628.5,1628.2,3.146]
["bitfinex","ETHUSD",1694024759462,0.64100804,1628.5,1628.3,0.00344352]
["bitfinex","ETHUSD",1694024759667,1.60030076,1628.6,1628.3,0.00344352]
["bitfinex","ETHUSD",1694024759907,0.64100804,1628.5,1628.3,0.31838787]
["bitfinex","ETHUSD",1694024760992,0.93353764,1628.5,1628.3,0.31838787]
["bitfinex","ETHUSD",1694024761201,0.64100804,1628.5,1628.3,0.31838787]
["bitfinex","ETHUSD",1694024762011,0.64100804,1628.6,1628.3,6.38540213]
["bitfinex","ETHUSD",1694024762180,1.60030076,1628.7,1628.4,3.78454021]
["bitfinex","ETHUSD",1694024762582,1.5516303,1628.6,1628.4,3.78454021]
["bitfinex","ETHUSD",1694024762909,0.64100804,1628.6,1628.4,3.78454021]
["bitfinex","ETHUSD",1694024763111,1.60030076,1628.7,1628.4,3.78454021]
["bitfinex","ETHUSD",1694024763279,1.60030076,1628.7,1628.5,0.00342564]
["bitfinex","ETHUSD",1694024763615,0.64100804,1628.7,1628.6,3.06701426]
["bitfinex","ETHUSD",1694024763801,2.24044121,1628.8,1628.6,15.63301426]
["bitfinex","ETHUSD",1694024763802,0.64100804,1628.8,1628.6,15.63301426]
["bitfinex","ETHUSD",1694024764001,0.64100804,1628.8,1628.6,6.146]
["bitfinex","ETHUSD",1694024764169,1.60030076,1628.8,1628.6,6.146]
["bitfinex","ETHUSD",1694024764379,1.60030076,1628.8,1628.6,6.79882222]
["bitfinex","ETHUSD",1694024764576,0.64100804,1628.8,1628.6,6.79882222]
["bitfinex","ETHUSD",1694024765319,0.93347859,1628.8,1628.6,16.28583648]
["bitfinex","ETHUSD",1694024765520,0.64100804,1628.9,1628.6,9.86583648]
["bitfinex","ETHUSD",1694024765721,1.60030076,1628.9,1628.6,6.79882222]
["bitfinex","ETHUSD",1694024765876,0.64100804,1628.9,1628.8,3.146]
["bitfinex","ETHUSD",1694024766082,1.55091908,1628.9,1628.8,3.146]
["bitfinex","ETHUSD",1694024766490,0.64100804,1628.9,1628.8,3.146]
["bitfinex","ETHUSD",1694024766897,2.24779615,1629.2,1629.0,3.146]
["bitfinex","ETHUSD",1694024767189,0.96323222,1629.3,1629.1,12.80161426]
["bitfinex","ETHUSD",1694024767401,1.59001558,1629.6,1629.2,9.566]
["bitfinex","ETHUSD",1694024767607,2.49281771,1629.7,1629.4,3.146]
["bitfinex","ETHUSD",1694024767806,2.49281771,1629.8,1629.6,9.566]
["bitfinex","ETHUSD",1694024768100,1.78225547,1629.9,1629.6,3.146]
["bitfinex","ETHUSD",1694024768327,1.78225547,1629.9,1629.6,0.89096624]
["bitfinex","ETHUSD",1694024768501,1.78225547,1629.9,1629.6,3.9579805]
["bitfinex","ETHUSD",1694024768819,1.78225547,1629.9,1629.7,0.39579805]
["bitfinex","ETHUSD",1694024769194,1.78225547,1629.9,1629.8,3.06701426]
["bitfinex","ETHUSD",1694024769392,0.19223989,1629.9,1629.8,3.06701426]
["bitfinex","ETHUSD",1694024770403,0.19223989,1629.9,1629.8,9.48701426]
["bitfinex","ETHUSD",1694024770597,0.19223989,1629.9,1629.8,0.89096624]
["bitfinex","ETHUSD",1694024770907,0.19223989,1629.9,1629.8,1.31964267]
["bitfinex","ETHUSD",1694024771302,0.19223989,1629.9,1629.8,13.06169069]
["bitfinex","ETHUSD",1694024771499,0.19223989,1629.9,1629.8,16.91517497]
["bitfinex","ETHUSD",1694024771809,0.19223989,1629.9,1629.8,17.46517497]
["bitfinex","ETHUSD",1694024773401,0.19223989,1629.9,1629.8,16.91517497]
["bitfinex","ETHUSD",1694024773742,0.19223989,1629.9,1629.8,13.16484398]
["bitfinex","ETHUSD",1694024774300,0.19223989,1629.9,1629.8,17.46517497]
["bitfinex","ETHUSD",1694024774503,0.19223989,1629.9,1629.8,6.74484398]
["bitfinex","ETHUSD",1694024775010,0.19223989,1629.9,1629.8,0.43226172]
["bitfinex","ETHUSD",1694024775432,0.19223989,1629.9,1629.8,0.00358529]
["bitfinex","ETHUSD",1694024776402,0.19223989,1629.9,1629.6,9.42]
["bitfinex","ETHUSD",1694024776735,0.19223989,1629.9,1629.6,3.0]
["bitfinex","ETHUSD",1694024777102,0.19223989,1629.9,1629.4,3.0]
["bitfinex","ETHUSD",1694024777405,0.19223989,1629.9,1629.7,0.0037416]
["bitfinex","ETHUSD",1694024777601,0.19223989,1629.9,1629.8,6.67134525]
["bitfinex","ETHUSD",1694024777800,0.19223989,1629.9,1629.8,13.75885393]
["bitfinex","ETHUSD",1694024778035,0.19223989,1629.9,1629.8,16.75885393]
["bitfinex","ETHUSD",1694024778417,0.19223989,1629.9,1629.8,16.76258498]
["bitfinex","ETHUSD",1694024779105,0.19223989,1629.9,1629.8,17.31258498]
["bitfinex","ETHUSD",1694024779300,0.19223989,1629.9,1629.8,20.70415798]
["bitfinex","ETHUSD",1694024779541,0.19223989,1629.9,1629.8,20.09982699]
["bitfinex","ETHUSD",1694024780039,0.19223989,1629.9,1629.8,20.70415798]
["bitfinex","ETHUSD",1694024783509,0.04223989,1629.9,1629.8,20.70415798]
["bitfinex","ETHUSD",1694024783845,0.04223989,1629.9,1629.8,20.15415798]
["bitfinex","ETHUSD",1694024784156,0.04223989,1629.9,1629.8,16.40382699]
["bitfinex","ETHUSD",1694024785621,0.04223989,1629.9,1629.8,16.95382699]
["bitfinex","ETHUSD",1694024786330,0.04223989,1629.9,1629.8,20.70415798]
["bitfinex","ETHUSD",1694024786544,0.04223989,1629.9,1629.8,21.19350856]
["bitfinex","ETHUSD",1694024787635,0.04223989,1629.9,1629.8,20.58917757]
["bitfinex","ETHUSD",1694024788222,0.04223989,1629.9,1629.8,21.19350856]
["bitfinex","ETHUSD",1694024793374,0.04223989,1629.9,1629.8,16.89317757]
["bitfinex","ETHUSD",1694024796147,0.04223989,1629.9,1629.8,18.04750856]
["bitfinex","ETHUSD",1694024799538,0.04223989,1629.9,1629.8,17.44317757]
["bitfinex","ETHUSD",1694024799848,0.04223989,1629.9,1629.8,16.89317757]
["bitfinex","ETHUSD",1694024801473,0.04223989,1629.9,1629.8,17.49750856]
["bitfinex","ETHUSD",1694024801685,0.04223989,1629.9,1629.8,18.04750856]
["bitfinex","ETHUSD",1694024802671,0.04223989,1629.9,1629.8,22.00128564]
["bitfinex","ETHUSD",1694024806149,0.101,1630.2,1630.1,9.42]
["bitfinex","ETHUSD",1694024806498,0.101,1630.4,1630.3,9.42]
["bitfinex","ETHUSD",1694024806797,0.101,1630.4,1630.3,16.09134525]
["bitfinex","ETHUSD",1694024807484,0.101,1630.4,1630.3,16.09627793]
["bitfinex","ETHUSD",1694024807685,0.101,1630.4,1630.3,19.24227793]
["bitfinex","ETHUSD",1694024808022,0.101,1630.4,1630.3,22.08877972]
["bitfinex","ETHUSD",1694024808225,0.101,1630.4,1630.3,23.4465568]
["bitfinex","ETHUSD",1694024810526,0.101,1630.7,1630.6,9.42]
["bitfinex","ETHUSD",1694024810725,0.101,1630.7,1630.6,16.64134525]
["bitfinex","ETHUSD",1694024810927,0.101,1630.7,1630.6,19.78734525]
["bitfinex","ETHUSD",1694024811129,0.101,1630.7,1630.6,21.82760978]
["bitfinex","ETHUSD",1694024811428,0.101,1630.7,1630.6,21.83249898]
["bitfinex","ETHUSD",1694024812210,0.101,1630.7,1630.6,22.64027606]
["bitfinex","ETHUSD",1694024812655,0.101,1630.7,1630.6,23.25557606]
["bitfinex","ETHUSD",1694024813014,0.101,1630.7,1630.6,22.65124507]
["bitfinex","ETHUSD",1694024813233,0.101,1630.7,1630.6,23.25557606]
["bitfinex","ETHUSD",1694024813679,2.73050701,1631.7,1631.5,9.42]
["bitfinex","ETHUSD",1694024813813,0.101,1631.6,1631.3,9.42]
["bitfinex","ETHUSD",1694024814007,0.101,1631.6,1631.4,3.06701426]
["bitfinex","ETHUSD",1694024814460,0.101,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1694024815675,0.101,1631.6,1631.5,6.06701426]
["bitfinex","ETHUSD",1694024816033,0.101,1631.6,1631.5,6.61701426]
["bitfinex","ETHUSD",1694024816677,0.101,1631.6,1631.5,13.03701426]
["bitfinex","ETHUSD",1694024816875,0.101,1631.6,1631.5,14.34071569]
["bitfinex","ETHUSD",1694024817562,0.101,1631.6,1631.5,12.48701426]
["bitfinex","ETHUSD",1694024818161,0.101,1631.6,1631.5,15.48701426]
["bitfinex","ETHUSD",1694024820666,0.101,1631.6,1631.5,16.03701426]
["bitfinex","ETHUSD",1694024820869,0.101,1631.6,1631.5,9.06701426]
["bitfinex","ETHUSD",1694024821953,0.101,1631.6,1631.5,15.48701426]
["bitfinex","ETHUSD",1694024822159,0.101,1631.6,1631.5,17.58571569]
["bitfinex","ETHUSD",1694024822858,0.101,1631.6,1631.5,18.08484419]
["bitfinex","ETHUSD",1694024823045,0.101,1631.6,1631.5,20.27784419]
["bitfinex","ETHUSD",1694024824488,0.101,1631.6,1631.5,24.55825226]
["bitfinex","ETHUSD",1694024824853,0.101,1631.6,1631.5,21.49747518]
["bitfinex","ETHUSD",1694024825279,0.101,1631.6,1631.5,20.89314419]
["bitfinex","ETHUSD",1694024825684,0.101,1631.6,1631.5,23.69047518]
["bitfinex","ETHUSD",1694024825982,0.101,1631.8,1631.7,9.42]
["bitfinex","ETHUSD",1694024826280,0.101,1631.8,1631.7,19.77634525]
["bitfinex","ETHUSD",1694024826579,0.101,1631.8,1631.7,16.42901426]
["bitfinex","ETHUSD",1694024826783,0.101,1631.8,1631.7,16.97901426]
["bitfinex","ETHUSD",1694024827154,0.101,1631.8,1631.7,19.17201426]
["bitfinex","ETHUSD",1694024828880,0.101,1631.8,1631.7,16.42901426]
["bitfinex","ETHUSD",1694024829194,0.101,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1694024829378,0.101,1631.8,1631.6,3.0]
["bitfinex","ETHUSD",1694024830297,0.101,1631.8,1631.7,18.38571]
["bitfinex","ETHUSD",1694024830597,0.101,1631.8,1631.7,21.38571]
["bitfinex","ETHUSD",1694024831466,0.101,1631.8,1631.7,18.38571]
["bitfinex","ETHUSD",1694024831692,0.101,1631.8,1631.7,21.38571]
["bitfinex","ETHUSD",1694024831859,0.101,1631.8,1631.7,18.38571]
["bitfinex","ETHUSD",1694024832294,0.101,1631.8,1631.7,21.38571]
["bitfinex","ETHUSD",1694024832501,0.101,1631.8,1631.7,15.25714]
["bitfinex","ETHUSD",1694024832682,0.101,1631.8,1631.7,12.25714]
["bitfinex","ETHUSD",1694024833073,0.101,1631.8,1631.7,15.25714]
["bitfinex","ETHUSD",1694024833281,0.101,1631.8,1631.7,21.38571]
["bitfinex","ETHUSD",1694024833497,0.101,1631.8,1631.7,18.38571]
["bitfinex","ETHUSD",1694024833800,0.101,1631.8,1631.7,21.38571]
["bitfinex","ETHUSD",1694024834104,0.101,1631.8,1631.4,6.12963]
["bitfinex","ETHUSD",1694024834105,2.294,1631.8,1631.4,6.12963]
["bitfinex","ETHUSD",1694024834397,2.294,1631.8,1631.3,6.12986]
["bitfinex","ETHUSD",1694024834398,2.193,1631.6,1631.3,6.12986]
["bitfinex","ETHUSD",1694024835568,2.193,1631.7,1631.3,6.12986]
["bitfinex","ETHUSD",1694024836404,3.03522,1631.7,1631.3,6.12986]
["bitfinex","ETHUSD",1694024837397,3.03522,1631.7,1631.2,6.13023]
["bitfinex","ETHUSD",1694024837603,3.03522,1631.7,1631.2,6.119365]
["bitfinex","ETHUSD",1694024838269,9.03522,1631.7,1631.2,6.119365]
["bitfinex","ETHUSD",1694024838668,6.0,1631.7,1631.2,9.18637926]
["bitfinex","ETHUSD",1694024838977,6.0,1631.7,1631.3,3.67134525]
["bitfinex","ETHUSD",1694024839691,0.101,1631.8,1631.3,3.67134525]
["bitfinex","ETHUSD",1694024839895,6.101,1631.8,1631.3,3.67134525]
["bitfinex","ETHUSD",1694024840996,8.294,1631.8,1631.2,9.119365]
["bitfinex","ETHUSD",1694024841196,0.8294,1631.7,1631.2,12.18637926]
["bitfinex","ETHUSD",1694024841394,8.294,1631.8,1631.2,12.18637926]
["bitfinex","ETHUSD",1694024842504,2.193,1631.7,1631.2,6.119365]
["bitfinex","ETHUSD",1694024843007,2.193,1631.5,1630.8,6.0]
["bitfinex","ETHUSD",1694024843211,9.154569,1631.5,1630.9,6.06701426]
["bitfinex","ETHUSD",1694024843409,3.06701426,1631.4,1630.6,3.78794882]
["bitfinex","ETHUSD",1694024843613,3.06701426,1631.4,1630.6,3.0]
["bitfinex","ETHUSD",1694024843614,2.193,1631.0,1630.6,3.0]
["bitfinex","ETHUSD",1694024843975,8.193,1631.3,1630.7,3.06701426]
["bitfinex","ETHUSD",1694024844172,8.193,1631.3,1630.7,4.31571569]
["bitfinex","ETHUSD",1694024844810,8.193,1631.3,1630.7,16.58021569]
["bitfinex","ETHUSD",1694024845011,8.193,1631.3,1630.7,22.71254569]
["bitfinex","ETHUSD",1694024845389,2.193,1631.4,1630.7,23.31687668]
["bitfinex","ETHUSD",1694024845713,6.0,1631.3,1630.7,23.31687668]
["bitfinex","ETHUSD",1694024846274,6.0,1631.3,1630.8,2.33168767]
["bitfinex","ETHUSD",1694024846614,1.9232,1631.5,1631.1,9.42]
["bitfinex","ETHUSD",1694024846815,1.9232,1631.5,1631.2,27.58859426]
["bitfinex","ETHUSD",1694024847191,6.101,1631.8,1631.2,27.58859426]
["bitfinex","ETHUSD",1694024847406,2.193,1631.7,1631.2,18.39114]
["bitfinex","ETHUSD",1694024847602,2.193,1631.6,1631.2,12.26076]
["bitfinex","ETHUSD",1694024848112,2.193,1631.6,1631.2,6.13038]
["bitfinex","ETHUSD",1694024848509,2.193,1631.6,1631.2,12.26083]
["bitfinex","ETHUSD",1694024850087,10.387213,1631.8,1631.2,15.32784426]
["bitfinex","ETHUSD",1694024850325,10.387213,1631.8,1631.2,18.11569569]
["bitfinex","ETHUSD",1694024851532,2.294,1631.8,1631.2,18.11569569]
["bitfinex","ETHUSD",1694024851698,2.294,1631.8,1631.3,9.48701426]
["bitfinex","ETHUSD",1694024851699,0.741925,1631.8,1631.3,9.48701426]
["bitfinex","ETHUSD",1694024851900,0.101,1631.8,1631.3,9.48701426]
["bitfinex","ETHUSD",1694024852230,0.101,1631.8,1631.3,3.06701426]
["bitfinex","ETHUSD",1694024852431,0.101,1631.8,1631.3,9.48701426]
["bitfinex","ETHUSD",1694024852722,0.101,1631.8,1631.4,0.94870143]
["bitfinex","ETHUSD",1694024852931,0.101,1631.8,1631.4,4.01571569]
["bitfinex","ETHUSD",1694024853137,0.101,1631.8,1631.2,12.52256242]
["bitfinex","ETHUSD",1694024853301,0.741925,1631.8,1631.3,3.06701426]
["bitfinex","ETHUSD",1694024855498,1.70000562,1631.8,1631.3,3.06701426]
["bitfinex","ETHUSD",1694024856122,0.640925,1631.7,1631.3,3.06701426]
["bitfinex","ETHUSD",1694024857207,0.640925,1631.7,1631.1,3.49949354]
["bitfinex","ETHUSD",1694024857410,1.59900562,1631.7,1631.2,3.34994935]
["bitfinex","ETHUSD",1694024857608,0.640925,1631.6,1631.2,0.34994935]
["bitfinex","ETHUSD",1694024857830,16.05021562,1631.6,1631.1,0.49949354]
["bitfinex","ETHUSD",1694024858034,8.963255,1631.5,1630.8,0.48908939]
["bitfinex","ETHUSD",1694024858254,8.963255,1631.5,1630.9,3.06701426]
["bitfinex","ETHUSD",1694024858454,9.92133562,1631.5,1631.0,0.30670143]
["bitfinex","ETHUSD",1694024859361,2.833925,1631.5,1631.0,0.30670143]
["bitfinex","ETHUSD",1694024859551,0.640925,1631.4,1631.0,0.30670143]
["bitfinex","ETHUSD",1694024860043,0.640925,1631.4,1630.7,3.0]
["bitfinex","ETHUSD",1694024860352,0.640925,1631.4,1630.7,8.26001426]
["bitfinex","ETHUSD",1694024860552,0.640925,1631.4,1631.0,3.0]
["bitfinex","ETHUSD",1694024860759,0.640925,1631.5,1631.0,3.06701426]
["bitfinex","ETHUSD",1694024861249,1.59900562,1631.5,1630.8,2.193]
["bitfinex","ETHUSD",1694024861453,1.59900562,1631.5,1630.9,3.06701426]
["bitfinex","ETHUSD",1694024861454,9.92147562,1631.5,1630.9,3.06701426]
["bitfinex","ETHUSD",1694024861757,0.640925,1631.4,1630.9,3.06701426]
["bitfinex","ETHUSD",1694024862346,0.640925,1631.4,1631.0,3.0]
["bitfinex","ETHUSD",1694024863361,0.640925,1631.4,1631.1,3.06701426]
["bitfinex","ETHUSD",1694024863542,0.640925,1631.4,1631.2,0.30670143]
["bitfinex","ETHUSD",1694024863738,0.640925,1631.4,1631.2,3.37371569]
["bitfinex","ETHUSD",1694024863944,1.59900562,1631.5,1631.2,3.37371569]
["bitfinex","ETHUSD",1694024864329,1.59900562,1631.5,1631.2,0.30670143]
["bitfinex","ETHUSD",1694024864535,0.640925,1631.4,1630.9,6.42]
["bitfinex","ETHUSD",1694024864770,0.640925,1631.4,1631.0,3.06701426]
["bitfinex","ETHUSD",1694024865142,1.59900562,1631.4,1631.0,3.06701426]
["bitfinex","ETHUSD",1694024865355,1.59900562,1631.4,1631.0,12.48701426]
["bitfinex","ETHUSD",1694024865530,0.640925,1631.4,1631.1,1.24870143]
["bitfinex","ETHUSD",1694024865735,0.640925,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1694024866131,1.59900562,1631.5,1631.2,3.06701426]
["bitfinex","ETHUSD",1694024866732,0.640925,1631.5,1631.2,3.06701426]
["bitfinex","ETHUSD",1694024866938,0.640925,1631.5,1631.3,0.30670143]
["bitfinex","ETHUSD",1694024867134,0.640925,1631.5,1631.3,3.37371569]
["bitfinex","ETHUSD",1694024867766,0.640925,1631.5,1631.4,3.06701426]
["bitfinex","ETHUSD",1694024868584,1.59900562,1631.5,1631.4,3.06701426]
["bitfinex","ETHUSD",1694024869565,0.95808062,1631.5,1631.4,3.06701426]
["bitfinex","ETHUSD",1694024869766,0.95808062,1631.5,1631.4,3.40438583]
["bitfinex","ETHUSD",1694024869977,0.642502,1631.5,1631.4,12.01738583]
["bitfinex","ETHUSD",1694024870179,1.60058262,1631.6,1631.4,12.01738583]
["bitfinex","ETHUSD",1694024870482,0.642502,1631.6,1631.5,4.20173858]
["bitfinex","ETHUSD",1694024870646,0.642502,1631.6,1631.5,13.68875284]
["bitfinex","ETHUSD",1694024871158,0.642502,1631.7,1631.5,19.43175284]
["bitfinex","ETHUSD",1694024871489,0.642502,1631.7,1631.6,10.03701426]
["bitfinex","ETHUSD",1694024871685,0.642502,1631.7,1631.6,12.03518954]
["bitfinex","ETHUSD",1694024871980,0.642502,1631.8,1631.6,17.22818954]
["bitfinex","ETHUSD",1694024872381,0.642502,1631.8,1631.6,15.03518954]
["bitfinex","ETHUSD",1694024874188,0.642502,1631.8,1631.7,3.06701426]
["bitfinex","ETHUSD",1694024874399,0.743502,1631.9,1631.7,18.23001426]
["bitfinex","ETHUSD",1694024874562,0.743502,1631.9,1631.8,10.43600143]
["bitfinex","ETHUSD",1694024874760,0.743502,1631.9,1631.8,14.86001569]
["bitfinex","ETHUSD",1694024875162,0.101,1632.4,1632.0,6.42]
["bitfinex","ETHUSD",1694024875361,0.101,1632.4,1632.3,8.613]
["bitfinex","ETHUSD",1694024875596,0.74289303,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1694024875801,1.06383954,1632.4,1632.1,9.42]
["bitfinex","ETHUSD",1694024876106,0.101,1632.4,1632.2,4.00901426]
["bitfinex","ETHUSD",1694024876700,0.101,1632.4,1632.2,12.62201426]
["bitfinex","ETHUSD",1694024877203,0.101,1632.4,1632.1,6.6153]
["bitfinex","ETHUSD",1694024877204,0.101,1632.4,1631.9,5.193]
["bitfinex","ETHUSD",1694024877393,0.101,1632.4,1632.0,3.06701426]
["bitfinex","ETHUSD",1694024878907,0.101,1632.4,1631.9,3.0]
["bitfinex","ETHUSD",1694024879106,0.101,1632.4,1631.9,3.55930835]
["bitfinex","ETHUSD",1694024879302,0.101,1632.4,1631.9,4.85723919]
["bitfinex","ETHUSD",1694024879666,0.101,1632.4,1632.0,3.06701426]
["bitfinex","ETHUSD",1694024880087,0.101,1632.4,1632.0,9.48701426]
["bitfinex","ETHUSD",1694024880718,0.101,1632.4,1632.2,8.26001426]
["bitfinex","ETHUSD",1694024881071,0.101,1632.4,1632.2,6.06701426]
["bitfinex","ETHUSD",1694024881399,0.101,1632.4,1632.2,7.25454569]
["bitfinex","ETHUSD",1694024881582,0.101,1632.4,1632.2,4.25454569]
["bitfinex","ETHUSD",1694024882321,0.101,1632.4,1632.2,10.67454569]
["bitfinex","ETHUSD",1694024882812,0.101,1632.4,1632.2,15.86754569]
["bitfinex","ETHUSD",1694024885897,0.101,1632.4,1632.2,10.67454569]
["bitfinex","ETHUSD",1694024886143,0.101,1632.4,1632.2,3.06701426]
["bitfinex","ETHUSD",1694024892241,0.101,1632.4,1632.2,9.48701426]
["bitfinex","ETHUSD",1694024893918,0.101,1633.1,1632.4,6.42]
["bitfinex","ETHUSD",1694024894124,6.22433,1633.1,1632.5,3.06701426]
["bitfinex","ETHUSD",1694024894341,7.469169,1633.1,1632.5,3.59301569]
["bitfinex","ETHUSD",1694024894724,7.469169,1633.1,1632.5,5.78601569]
["bitfinex","ETHUSD",1694024894725,0.101,1633.1,1632.5,5.78601569]
["bitfinex","ETHUSD",1694024894909,0.101,1633.1,1632.5,12.20601569]
["bitfinex","ETHUSD",1694024895307,0.101,1633.1,1632.7,8.613]
["bitfinex","ETHUSD",1694024895514,0.101,1633.1,1632.8,9.06701426]
["bitfinex","ETHUSD",1694024896277,0.101,1633.1,1632.8,3.06701426]
["bitfinex","ETHUSD",1694024896549,0.101,1633.1,1632.5,2.71900143]
["bitfinex","ETHUSD",1694024896550,0.101,1633.1,1632.5,3.52600143]
["bitfinex","ETHUSD",1694024896750,15.392579,1633.1,1632.5,3.0]
["bitfinex","ETHUSD",1694024896910,15.392579,1633.1,1632.3,3.0]
["bitfinex","ETHUSD",1694024897122,6.12378,1633.0,1632.4,3.06701426]
["bitfinex","ETHUSD",1694024897324,6.12378,1633.0,1632.3,3.0]
["bitfinex","ETHUSD",1694024897325,2.193,1632.9,1632.3,3.0]
["bitfinex","ETHUSD",1694024897561,2.805378,1632.9,1632.2,3.0]
["bitfinex","ETHUSD",1694024897764,8.929608,1632.9,1632.2,6.06701426]
["bitfinex","ETHUSD",1694024898080,2.805378,1632.9,1632.3,3.67371569]
["bitfinex","ETHUSD",1694024898322,0.29254956,1632.8,1632.3,3.67371569]
["bitfinex","ETHUSD",1694024898486,0.29254956,1632.8,1632.3,10.09371569]
["bitfinex","ETHUSD",1694024898780,0.29254956,1632.8,1632.3,12.28671569]
["bitfinex","ETHUSD",1694024899334,0.29254956,1632.8,1632.3,10.09371569]
["bitfinex","ETHUSD",1694024900087,0.29254956,1632.8,1632.3,15.28671569]
["bitfinex","ETHUSD",1694024900286,0.29254956,1632.8,1632.4,7.94867157]
["bitfinex","ETHUSD",1694024900598,0.29254956,1632.8,1632.5,3.06701426]
["bitfinex","ETHUSD",1694024901594,0.29254956,1632.8,1632.7,11.613]
["bitfinex","ETHUSD",1694024901737,0.29254956,1632.8,1632.7,15.83434525]
["bitfinex","ETHUSD",1694024902138,0.29254956,1632.8,1632.7,18.83434525]
["bitfinex","ETHUSD",1694024902288,0.29254956,1632.8,1632.7,20.80593694]
["bitfinex","ETHUSD",1694024902610,0.29254956,1632.8,1632.7,21.71378594]
["bitfinex","ETHUSD",1694024904662,0.29254956,1632.8,1632.7,21.10945495]
["bitfinex","ETHUSD",1694024910086,0.29254956,1632.8,1632.7,18.91645495]
["bitfinex","ETHUSD",1694024914099,0.29254956,1632.8,1632.7,10.94486326]
["bitfinex","ETHUSD",1694024914384,0.29254956,1632.8,1632.4,1.52867157]
["bitfinex","ETHUSD",1694024914385,8.60998956,1632.8,1632.3,0.47888446]
["bitfinex","ETHUSD",1694024914600,8.60998956,1632.8,1631.9,3.0]
["bitfinex","ETHUSD",1694024914601,0.29254956,1632.8,1631.9,3.0]
["bitfinex","ETHUSD",1694024914811,6.12534,1632.6,1631.9,3.0]
["bitfinex","ETHUSD",1694024915350,6.12534,1632.6,1631.9,3.6153]
["bitfinex","ETHUSD",1694024915351,12.25068,1632.6,1631.9,3.6153]
["bitfinex","ETHUSD",1694024915495,2.193,1632.5,1631.8,0.6153]
["bitfinex","ETHUSD",1694024915837,2.193,1632.5,1631.7,33.73637724]
["bitfinex","ETHUSD",1694024915838,2.193,1632.3,1631.7,34.63035604]
["bitfinex","ETHUSD",1694024916001,8.31933,1632.3,1631.7,34.63035604]
["bitfinex","ETHUSD",1694024916339,2.193,1632.3,1631.8,11.3923144]
["bitfinex","ETHUSD",1694024916648,12.25153,1632.5,1631.9,6.06701426]
["bitfinex","ETHUSD",1694024916649,2.193,1632.4,1631.9,6.06701426]
["bitfinex","ETHUSD",1694024916799,2.193,1632.4,1631.9,3.96099306]
["bitfinex","ETHUSD",1694024917006,8.31895,1632.4,1631.9,3.96099306]
["bitfinex","ETHUSD",1694024917187,14.4449,1632.4,1631.9,0.8939788]
["bitfinex","ETHUSD",1694024917522,16.501946,1632.4,1631.9,3.8939788]
["bitfinex","ETHUSD",1694024917840,4.250046,1632.4,1631.9,3.96099306]
["bitfinex","ETHUSD",1694024918046,10.376016,1632.4,1631.9,10.08855306]
["bitfinex","ETHUSD",1694024918599,10.376016,1632.4,1632.0,0.8939788]
["bitfinex","ETHUSD",1694024918816,10.376016,1632.4,1632.0,7.0212688]
["bitfinex","ETHUSD",1694024919438,14.44304,1632.7,1632.1,3.06701426]
["bitfinex","ETHUSD",1694024919590,6.12529,1632.6,1632.1,3.96099306]
["bitfinex","ETHUSD",1694024920234,14.44358,1632.6,1632.1,3.06701426]
["bitfinex","ETHUSD",1694024920390,14.44358,1632.6,1631.9,3.6153]
["bitfinex","ETHUSD",1694024920593,2.193,1632.5,1632.0,3.42854426]
["bitfinex","ETHUSD",1694024920799,6.12598,1632.4,1632.0,3.42854426]
["bitfinex","ETHUSD",1694024921006,12.25196,1632.4,1631.7,0.49238621]
["bitfinex","ETHUSD",1694024921296,2.193,1632.0,1631.4,6.42]
["bitfinex","ETHUSD",1694024921517,2.193,1632.0,1631.5,3.06701426]
["bitfinex","ETHUSD",1694024921836,2.193,1632.0,1631.6,0.30670143]
["bitfinex","ETHUSD",1694024921997,2.193,1632.0,1631.6,3.37371569]
["bitfinex","ETHUSD",1694024924303,1.998,1632.3,1631.9,6.42]
["bitfinex","ETHUSD",1694024924496,1.998,1632.3,1632.0,3.06701426]
["bitfinex","ETHUSD",1694024924727,2.193,1632.4,1631.6,4.52633242]
["bitfinex","ETHUSD",1694024924929,2.193,1632.2,1631.7,13.4896475]
["bitfinex","ETHUSD",1694024926053,2.193,1632.2,1631.7,16.4896475]
["bitfinex","ETHUSD",1694024926830,2.193,1632.2,1631.7,13.4896475]
["bitfinex","ETHUSD",1694024927017,8.31973,1632.2,1631.7,7.0696475]
["bitfinex","ETHUSD",1694024927222,14.44646,1632.2,1631.7,7.0696475]
["bitfinex","ETHUSD",1694024927422,10.576816,1632.2,1631.7,7.0696475]
["bitfinex","ETHUSD",1694024927651,10.576816,1632.2,1631.7,3.5196475]
["bitfinex","ETHUSD",1694024928331,10.576816,1632.2,1631.7,3.06701426]
["bitfinex","ETHUSD",1694024928332,2.193,1632.1,1631.7,3.06701426]
["bitfinex","ETHUSD",1694024928655,14.44728,1632.1,1631.6,0.30670143]
["bitfinex","ETHUSD",1694024928862,2.193,1632.0,1631.6,6.85629823]
["bitfinex","ETHUSD",1694024929047,2.193,1632.0,1631.6,3.37371569]
["bitfinex","ETHUSD",1694024929538,2.193,1631.8,1631.4,0.49134777]
["bitfinex","ETHUSD",1694024929734,2.193,1631.7,1631.1,34.1653]
["bitfinex","ETHUSD",1694024929930,2.193,1631.6,1631.2,3.06701426]
["bitfinex","ETHUSD",1694024936784,2.193,1631.6,1631.2,6.06701426]
["bitfinex","ETHUSD",1694024937066,1.9118,1631.8,1631.3,0.60670143]
["bitfinex","ETHUSD",1694024937267,8.32085,1631.9,1631.3,3.67371569]
["bitfinex","ETHUSD",1694024937449,14.44883,1631.9,1631.3,3.67371569]
["bitfinex","ETHUSD",1694024937780,8.32085,1631.9,1631.3,3.67371569]
["bitfinex","ETHUSD",1694024938685,1.8674,1632.1,1631.4,16.64134525]
["bitfinex","ETHUSD",1694024938895,14.12155,1632.1,1631.5,1.66413453]
["bitfinex","ETHUSD",1694024939046,16.31455,1632.1,1631.5,1.66413453]
["bitfinex","ETHUSD",1694024939236,14.44715,1632.1,1631.6,3.06701426]
["bitfinex","ETHUSD",1694024939440,2.193,1632.0,1631.6,3.06701426]
["bitfinex","ETHUSD",1694024939660,8.32066,1632.0,1631.6,3.06701426]
["bitfinex","ETHUSD",1694024939880,2.193,1632.0,1631.6,3.54012914]
["bitfinex","ETHUSD",1694024940648,2.193,1632.0,1631.6,0.47311488]
["bitfinex","ETHUSD",1694024940859,8.32061,1632.0,1631.4,6.0]
["bitfinex","ETHUSD",1694024941058,8.32061,1632.0,1631.4,9.06701426]
["bitfinex","ETHUSD",1694024941491,8.32101,1631.9,1631.4,6.06701426]
["bitfinex","ETHUSD",1694024941695,8.32101,1631.9,1631.4,6.67371569]
["bitfinex","ETHUSD",1694024941898,2.193,1631.8,1631.2,3.0]
["bitfinex","ETHUSD",1694024942045,2.193,1631.6,1631.2,6.06701426]
["bitfinex","ETHUSD",1694024942248,2.193,1631.6,1631.2,3.06701426]
["bitfinex","ETHUSD",1694024942485,8.32197,1631.6,1631.2,3.06701426]
["bitfinex","ETHUSD",1694024942661,2.193,1631.6,1631.2,3.721753]
["bitfinex","ETHUSD",1694024943499,2.193,1631.3,1631.0,0.18144931]
["bitfinex","ETHUSD",1694024943710,2.193,1631.2,1630.7,3.1]
["bitfinex","ETHUSD",1694024943922,2.193,1631.3,1630.8,3.06701426]
["bitfinex","ETHUSD",1694024944832,2.193,1631.3,1630.9,3.0]
["bitfinex","ETHUSD",1694024945511,2.193,1631.3,1630.9,3.60670143]
["bitfinex","ETHUSD",1694024945669,8.32308,1631.3,1630.9,3.60670143]
["bitfinex","ETHUSD",1694024945869,8.32308,1631.3,1630.9,0.60670143]
["bitfinex","ETHUSD",1694024946714,10.12255,1631.5,1631.0,3.06701426]
["bitfinex","ETHUSD",1694024947067,14.45201,1631.5,1631.0,3.06701426]
["bitfinex","ETHUSD",1694024947267,8.32287,1631.4,1631.0,3.06701426]
["bitfinex","ETHUSD",1694024947505,8.32324,1631.3,1630.9,0.60670143]
["bitfinex","ETHUSD",1694024947663,2.193,1631.2,1630.9,3.06701426]
["bitfinex","ETHUSD",1694024948064,2.193,1631.9,1631.3,3.0]
["bitfinex","ETHUSD",1694024948262,12.25554,1632.0,1631.4,3.06701426]
["bitfinex","ETHUSD",1694024948525,12.25554,1632.0,1631.5,0.30670143]
["bitfinex","ETHUSD",1694024948866,2.193,1632.2,1631.6,3.06701426]
["bitfinex","ETHUSD",1694024949098,8.31974,1632.2,1631.6,3.06701426]
["bitfinex","ETHUSD",1694024951419,6.12674,1632.2,1631.6,3.06701426]
["bitfinex","ETHUSD",1694024953117,12.25348,1632.2,1631.6,3.06701426]
["bitfinex","ETHUSD",1694024953295,12.25348,1632.2,1631.7,0.30670143]
["bitfinex","ETHUSD",1694024953504,12.25348,1632.2,1631.7,3.37371569]
["bitfinex","ETHUSD",1694024955189,6.12674,1632.2,1631.7,3.37371569]
["bitfinex","ETHUSD",1694024957600,8.1476,1632.4,1631.8,3.06701426]
["bitfinex","ETHUSD",1694024957806,8.1476,1632.4,1631.9,0.30670143]
["bitfinex","ETHUSD",1694024960623,6.1261,1632.4,1631.9,0.30670143]
["bitfinex","ETHUSD",1694024961396,6.1261,1632.4,1631.9,3.30670143]
["bitfinex","ETHUSD",1694024961573,16.26792,1632.5,1631.9,3.30670143]
["bitfinex","ETHUSD",1694024962096,0.96082489,1632.4,1631.9,6.30670143]
["bitfinex","ETHUSD",1694024962297,0.96082489,1632.4,1632.0,0.63067014]
["bitfinex","ETHUSD",1694024964332,0.96082489,1632.4,1632.1,3.06701426]
["bitfinex","ETHUSD",1694024968423,1.92366443,1632.4,1632.1,3.06701426]
["bitfinex","ETHUSD",1694024971422,0.96283954,1632.3,1632.1,3.06701426]
["bitfinex","ETHUSD",1694024971597,0.96283954,1632.3,1632.1,3.4367827]
["bitfinex","ETHUSD",1694024972402,1.92366443,1632.4,1632.1,3.4367827]
["bitfinex","ETHUSD",1694024975463,1.92366443,1632.4,1632.1,3.06701426]
["bitfinex","ETHUSD",1694024977990,1.92366443,1632.4,1632.1,12.48701426]
["bitfinex","ETHUSD",1694024978219,0.96082489,1632.4,1632.2,0.55]
["bitfinex","ETHUSD",1694024978495,2.2466256,1632.6,1632.3,3.06701426]
["bitfinex","ETHUSD",1694024978496,0.96283954,1632.6,1632.3,3.06701426]
["bitfinex","ETHUSD",1694024978698,0.96283954,1632.6,1632.4,0.30670143]
["bitfinex","ETHUSD",1694024978900,2.2466256,1632.7,1632.4,0.30670143]
["bitfinex","ETHUSD",1694024979088,0.96283954,1632.7,1632.4,3.37371569]
["bitfinex","ETHUSD",1694024981192,2.53917516,1632.8,1632.4,3.37371569]
["bitfinex","ETHUSD",1694024981390,2.53917516,1632.8,1632.5,0.33737157]
["bitfinex","ETHUSD",1694024981955,1.2553891,1632.8,1632.5,0.33737157]
["bitfinex","ETHUSD",1694024982197,1.2553891,1632.8,1632.4,3.06701426]
["bitfinex","ETHUSD",1694024986090,0.29254956,1632.8,1632.4,3.06701426]
["bitfinex","ETHUSD",1694024986590,0.29254956,1632.8,1632.5,3.06701426]
["bitfinex","ETHUSD",1694024991307,0.29254956,1632.8,1632.5,9.48701426]
["bitfinex","ETHUSD",1694024991487,0.29254956,1632.8,1632.6,1.49870143]
["bitfinex","ETHUSD",1694024991681,0.29254956,1632.8,1632.7,3.06701426]
["bitfinex","ETHUSD",1694024992304,0.29254956,1632.8,1632.7,15.31665426]
["bitfinex","ETHUSD",1694024995719,0.29254956,1632.8,1632.7,21.44147426]
["bitfinex","ETHUSD",1694024996825,14.10642956,1632.8,1632.4,0.50108892]
["bitfinex","ETHUSD",1694024997137,1.565,1632.5,1632.2,6.12658]
["bitfinex","ETHUSD",1694024997307,1.565,1632.3,1631.9,1.59800393]
["bitfinex","ETHUSD",1694024997643,1.565,1632.3,1632.0,3.06701426]
["bitfinex","ETHUSD",1694024997929,7.69103,1632.4,1632.1,0.30670143]
["bitfinex","ETHUSD",1694024998102,7.69103,1632.4,1632.0,3.06701426]
["bitfinex","ETHUSD",1694024998691,7.69057,1632.5,1632.0,3.06701426]
["bitfinex","ETHUSD",1694024998897,15.74937,1632.6,1632.0,3.06701426]
["bitfinex","ETHUSD",1694024999817,9.62382,1632.6,1632.0,3.06701426]
["bitfinex","ETHUSD",1694025000027,9.62382,1632.6,1632.1,0.30670143]
["bitfinex","ETHUSD",1694025000252,9.62376,1632.6,1632.1,0.30670143]
["bitfinex","ETHUSD",1694025000929,14.18402,1632.6,1632.0,3.06701426]
["bitfinex","ETHUSD",1694025001131,7.69105,1632.4,1632.0,3.06701426]
["bitfinex","ETHUSD",1694025001355,13.8171,1632.4,1632.0,3.06701426]
["bitfinex","ETHUSD",1694025001656,7.69134,1632.3,1631.8,3.6153]
["bitfinex","ETHUSD",1694025001814,1.565,1632.3,1631.9,3.42854426]
["bitfinex","ETHUSD",1694025002021,13.81726,1632.4,1631.9,3.42854426]
["bitfinex","ETHUSD",1694025002452,18.37847,1632.4,1631.7,0.48247222]
["bitfinex","ETHUSD",1694025002677,1.565,1632.0,1631.5,2.40256423]
["bitfinex","ETHUSD",1694025002883,1.565,1632.0,1631.5,4.85070833]
["bitfinex","ETHUSD",1694025002884,6.12786,1631.9,1631.5,4.85070833]
["bitfinex","ETHUSD",1694025003040,12.25526,1632.0,1631.5,3.25243378]
["bitfinex","ETHUSD",1694025003239,1.838248,1632.0,1631.5,3.06701426]
["bitfinex","ETHUSD",1694025003445,1.9865,1632.2,1631.6,4.1326374]
["bitfinex","ETHUSD",1694025003767,8.11334,1632.2,1631.7,12.25666]
["bitfinex","ETHUSD",1694025003961,8.11334,1632.2,1631.8,9.19503426]
["bitfinex","ETHUSD",1694025004161,14.24018,1632.2,1631.7,6.12833]
["bitfinex","ETHUSD",1694025004365,6.12535,1632.6,1631.8,18.32341426]
["bitfinex","ETHUSD",1694025004573,6.12571,1632.5,1632.1,6.12692]
["bitfinex","ETHUSD",1694025004878,1.9865,1632.6,1632.2,3.06701426]
["bitfinex","ETHUSD",1694025005050,1.9865,1632.6,1632.3,12.25248]
["bitfinex","ETHUSD",1694025005379,0.29254956,1632.8,1632.4,3.06701426]
["bitfinex","ETHUSD",1694025005678,8.61201956,1632.8,1632.4,3.06701426]
["bitfinex","ETHUSD",1694025005880,8.61201956,1632.8,1632.4,4.59894569]
["bitfinex","ETHUSD",1694025006067,14.73645956,1632.8,1632.4,1.53193143]
["bitfinex","ETHUSD",1694025006272,14.73645956,1632.8,1632.3,6.12616]
["bitfinex","ETHUSD",1694025006467,12.54145956,1632.8,1632.3,6.12616]
["bitfinex","ETHUSD",1694025006670,6.12561,1632.5,1632.0,15.25468]
["bitfinex","ETHUSD",1694025006848,2.195,1632.4,1632.0,3.06701426]
["bitfinex","ETHUSD",1694025007049,6.12632,1632.3,1631.9,7.95992143]
["bitfinex","ETHUSD",1694025007280,8.32132,1632.3,1631.9,1.83234143]
["bitfinex","ETHUSD",1694025007581,2.195,1632.2,1631.7,0.48246362]
["bitfinex","ETHUSD",1694025007785,14.44952,1632.1,1631.5,37.7842121]
["bitfinex","ETHUSD",1694025007960,20.57678,1632.1,1631.6,3.06701426]
["bitfinex","ETHUSD",1694025008164,20.57678,1632.1,1631.5,43.9135321]
["bitfinex","ETHUSD",1694025008360,20.57678,1632.1,1631.6,4.39135321]
["bitfinex","ETHUSD",1694025008589,2.195,1631.9,1631.3,6.12988]
["bitfinex","ETHUSD",1694025008910,2.195,1631.7,1631.2,0.6153]
["bitfinex","ETHUSD",1694025009191,14.45317,1631.6,1631.1,36.68081]
["bitfinex","ETHUSD",1694025009350,14.45317,1631.6,1631.1,9.19782426]
["bitfinex","ETHUSD",1694025009550,14.45317,1631.6,1631.2,0.91978243]
["bitfinex","ETHUSD",1694025009981,8.32403,1631.6,1631.2,0.91978243]
["bitfinex","ETHUSD",1694025010185,2.195,1631.6,1631.2,7.05021243]
["bitfinex","ETHUSD",1694025010389,8.32364,1631.7,1631.2,7.05021243]
["bitfinex","ETHUSD",1694025010560,8.32364,1631.7,1631.2,16.24767669]
["bitfinex","ETHUSD",1694025010890,6.12864,1631.7,1631.3,1.62476767]
["bitfinex","ETHUSD",1694025012092,8.13512,1632.0,1631.5,12.25827]
["bitfinex","ETHUSD",1694025012389,8.13512,1632.0,1631.5,3.06701426]
["bitfinex","ETHUSD",1694025012565,14.26257,1632.0,1631.5,3.06701426]
["bitfinex","ETHUSD",1694025012889,14.26257,1632.0,1631.4,6.12948]
["bitfinex","ETHUSD",1694025012890,22.58502,1632.0,1631.4,6.12948]
["bitfinex","ETHUSD",1694025013095,2.195,1631.9,1631.4,12.25903]
["bitfinex","ETHUSD",1694025013388,14.4511,1631.9,1631.4,6.12948]
["bitfinex","ETHUSD",1694025013589,14.4511,1631.9,1631.4,7.51789077]
["bitfinex","ETHUSD",1694025014091,14.45257,1631.7,1631.2,7.66535243]
["bitfinex","ETHUSD",1694025014405,14.45257,1631.7,1631.2,9.81258426]
["bitfinex","ETHUSD",1694025014696,12.5038814,1631.6,1631.1,0.6153]
["bitfinex","ETHUSD",1694025014854,16.1441384,1631.6,1631.1,9.19784426]
["bitfinex","ETHUSD",1694025015053,14.6988814,1631.6,1631.1,9.19784426]
["bitfinex","ETHUSD",1694025015270,14.45301,1631.6,1631.1,9.19784426]
["bitfinex","ETHUSD",1694025015470,2.195,1631.6,1631.2,3.68231426]
["bitfinex","ETHUSD",1694025015702,6.12834,1631.8,1631.3,12.25992]
["bitfinex","ETHUSD",1694025015888,6.12834,1631.8,1631.3,13.79261343]
["bitfinex","ETHUSD",1694025016097,12.25685,1631.8,1631.3,7.66253343]
["bitfinex","ETHUSD",1694025016303,12.54825544,1631.8,1631.3,7.66253343]
["bitfinex","ETHUSD",1694025018138,14.62698829,1631.8,1631.3,7.66253343]
["bitfinex","ETHUSD",1694025019115,14.62698829,1631.8,1631.3,6.12984]
["bitfinex","ETHUSD",1694025019281,20.75549829,1631.8,1631.3,6.12984]
["bitfinex","ETHUSD",1694025020310,20.75549829,1631.8,1631.1,6.1307]
["bitfinex","ETHUSD",1694025020311,22.95049829,1631.8,1631.1,6.1307]
["bitfinex","ETHUSD",1694025020513,2.195,1631.6,1631.0,6.61425501]
["bitfinex","ETHUSD",1694025020714,2.195,1631.4,1630.8,15.26349]
["bitfinex","ETHUSD",1694025021011,12.26036,1631.3,1630.8,9.19873426]
["bitfinex","ETHUSD",1694025021221,14.45536,1631.3,1630.8,13.79682369]
["bitfinex","ETHUSD",1694025021376,20.58564,1631.3,1630.8,14.41212369]
["bitfinex","ETHUSD",1694025021575,20.58564,1631.3,1630.8,9.81403426]
["bitfinex","ETHUSD",1694025021777,2.195,1630.9,1630.7,0.1]
["bitfinex","ETHUSD",1694025021977,12.26316,1630.9,1630.7,0.1]
["bitfinex","ETHUSD",1694025022213,6.13158,1630.9,1630.7,0.1]
["bitfinex","ETHUSD",1694025022376,12.26316,1630.9,1630.7,0.1]
["bitfinex","ETHUSD",1694025022573,6.13158,1630.9,1630.7,0.1]
["bitfinex","ETHUSD",1694025022781,6.13121,1631.0,1630.7,0.1]
["bitfinex","ETHUSD",1694025022986,12.26193,1631.1,1630.8,3.06701426]
["bitfinex","ETHUSD",1694025023199,12.26193,1631.1,1630.8,3.99693869]
["bitfinex","ETHUSD",1694025023411,12.26193,1631.1,1630.7,0.1]
["bitfinex","ETHUSD",1694025023581,12.26193,1631.1,1630.7,3.16701426]
["bitfinex","ETHUSD",1694025024018,0.25298675,1631.0,1630.7,3.16701426]
["bitfinex","ETHUSD",1694025024538,0.25298675,1631.0,1630.9,6.42]
["bitfinex","ETHUSD",1694025024746,6.12909,1631.6,1630.9,33.62675426]
["bitfinex","ETHUSD",1694025024890,6.12909,1631.6,1631.0,4.512001]
["bitfinex","ETHUSD",1694025025084,12.25827,1631.6,1631.1,12.26126]
["bitfinex","ETHUSD",1694025025299,12.25827,1631.6,1631.2,4.29314026]
["bitfinex","ETHUSD",1694025025533,12.25827,1631.6,1631.2,10.42358026]
["bitfinex","ETHUSD",1694025030358,12.25827,1631.6,1631.0,7.32311]
["bitfinex","ETHUSD",1694025030359,2.195,1631.5,1631.0,0.642]
["bitfinex","ETHUSD",1694025030522,12.25978,1631.4,1631.0,3.06701426]
["bitfinex","ETHUSD",1694025030902,14.45478,1631.4,1631.0,3.06701426]
["bitfinex","ETHUSD",1694025031213,20.58467,1631.4,1630.8,8.02529]
["bitfinex","ETHUSD",1694025031398,22.643104,1631.4,1630.8,3.06701426]
["bitfinex","ETHUSD",1694025031604,2.195,1631.2,1630.7,0.1]
["bitfinex","ETHUSD",1694025031840,14.45702,1631.1,1630.7,0.1]
["bitfinex","ETHUSD",1694025032145,6.13072,1631.2,1630.8,3.06701426]
["bitfinex","ETHUSD",1694025032293,12.2614,1631.2,1630.8,9.19886426]
["bitfinex","ETHUSD",1694025032940,11.9713018,1631.2,1630.8,9.19886426]
["bitfinex","ETHUSD",1694025033615,6.12981,1631.4,1630.8,27.88276426]
["bitfinex","ETHUSD",1694025033804,12.25898,1631.5,1631.0,12.26212]
["bitfinex","ETHUSD",1694025034048,12.25898,1631.5,1631.0,15.32913426]
["bitfinex","ETHUSD",1694025035776,20.58349,1631.5,1630.9,2.78827643]
["bitfinex","ETHUSD",1694025036075,12.26052,1631.3,1630.9,3.06701426]
["bitfinex","ETHUSD",1694025036973,8.325,1631.4,1630.9,3.06701426]
["bitfinex","ETHUSD",1694025037181,6.12992,1631.4,1630.9,15.32997426]
["bitfinex","ETHUSD",1694025037962,12.25979,1631.4,1630.9,15.32997426]
["bitfinex","ETHUSD",1694025038157,20.58466,1631.4,1630.9,3.06701426]
["bitfinex","ETHUSD",1694025038386,2.195,1631.3,1630.9,3.06701426]
["bitfinex","ETHUSD",1694025038576,2.195,1631.3,1630.7,2.640848]
["bitfinex","ETHUSD",1694025038577,12.26106,1631.2,1630.7,2.640848]
["bitfinex","ETHUSD",1694025038882,12.26106,1631.2,1630.8,3.06701426]
["bitfinex","ETHUSD",1694025039085,6.13053,1631.2,1630.8,3.06701426]
["bitfinex","ETHUSD",1694025039289,6.13053,1631.2,1630.9,0.30670143]
["bitfinex","ETHUSD",1694025039453,12.26106,1631.2,1630.9,0.30670143]
["bitfinex","ETHUSD",1694025039965,6.13053,1631.2,1630.9,0.30670143]
["bitfinex","ETHUSD",1694025040773,1.9334,1631.3,1630.9,15.63665569]
["bitfinex","ETHUSD",1694025041161,8.06357,1631.3,1630.9,15.63665569]
["bitfinex","ETHUSD",1694025041464,8.06357,1631.3,1630.9,9.50507569]
["bitfinex","ETHUSD",1694025041996,22.356239,1631.3,1630.8,6.13173]
["bitfinex","ETHUSD",1694025042195,22.356239,1631.3,1630.8,3.06701426]
["bitfinex","ETHUSD",1694025042196,24.551239,1631.3,1630.8,3.06701426]
["bitfinex","ETHUSD",1694025042796,24.551239,1631.3,1630.8,9.19896426]
["bitfinex","ETHUSD",1694025043185,24.551239,1631.3,1630.8,3.06701426]
["bitfinex","ETHUSD",1694025043560,39.937739,1631.3,1630.8,9.19891426]
["bitfinex","ETHUSD",1694025043760,39.937739,1631.3,1630.8,10.99610149]
["bitfinex","ETHUSD",1694025043991,37.90541,1631.3,1630.8,10.99610149]
["bitfinex","ETHUSD",1694025045911,35.71041,1631.3,1630.8,10.99610149]
["bitfinex","ETHUSD",1694025048201,2.195,1631.1,1630.7,0.1]
["bitfinex","ETHUSD",1694025048398,14.45749,1631.0,1630.7,0.1]
["bitfinex","ETHUSD",1694025050268,20.58877,1631.0,1630.7,0.1]
["bitfinex","ETHUSD",1694025051263,2.195,1630.9,1630.7,0.1]
["bitfinex","ETHUSD",1694025051470,18.39585,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1694025051664,20.454935,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1694025051967,22.649935,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1694025052722,21.781885,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1694025053567,31.26889926,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1694025053904,34.26889926,1630.8,1630.5,0.1]
["bitfinex","ETHUSD",1694025054108,18.649935,1630.8,1630.5,0.1]
["bitfinex","ETHUSD",1694025054306,19.7228,1630.8,1630.5,0.1]
["bitfinex","ETHUSD",1694025054605,7.4589,1630.8,1630.5,0.1]
["bitfinex","ETHUSD",1694025054807,15.3865,1630.8,1630.5,12.36613]
["bitfinex","ETHUSD",1694025055033,15.3865,1630.8,1630.6,1.236613]
["bitfinex","ETHUSD",1694025056723,15.3865,1630.8,1630.6,7.369313]
["bitfinex","ETHUSD",1694025056888,15.3865,1630.8,1630.6,10.43632726]
["bitfinex","ETHUSD",1694025057079,15.3865,1630.8,1630.7,3.06701426]
["bitfinex","ETHUSD",1694025057974,15.3865,1630.8,1630.6,7.369163]
["bitfinex","ETHUSD",1694025058308,15.3865,1630.8,1630.7,0.7369163]
["bitfinex","ETHUSD",1694025058718,15.3865,1630.8,1630.7,16.06859056]
["bitfinex","ETHUSD",1694025059587,15.3865,1630.8,1630.7,9.93626056]
["bitfinex","ETHUSD",1694025060486,15.3865,1630.8,1630.7,0.7369163]
["bitfinex","ETHUSD",1694025061099,15.3865,1630.8,1630.5,12.36579]
["bitfinex","ETHUSD",1694025061331,15.3865,1630.8,1630.5,3.16701426]
["bitfinex","ETHUSD",1694025061332,21.51853,1630.8,1630.5,3.16701426]
["bitfinex","ETHUSD",1694025061516,21.51853,1630.8,1630.5,9.30008426]
["bitfinex","ETHUSD",1694025061709,15.3865,1630.8,1630.5,9.30008426]
["bitfinex","ETHUSD",1694025062392,15.3865,1630.8,1630.5,10.89958405]
["bitfinex","ETHUSD",1694025062594,15.3865,1630.8,1630.6,1.08995841]
["bitfinex","ETHUSD",1694025063206,15.3865,1630.8,1630.5,10.89958405]
["bitfinex","ETHUSD",1694025063389,9.48701426,1630.7,1630.5,0.1]
["bitfinex","ETHUSD",1694025063595,8.32771,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1694025063900,6.13271,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1694025064326,12.26542,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1694025064525,20.457405,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1694025065519,22.652405,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1694025066951,11.67690421,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1694025067246,41.43528432,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1694025067924,41.43528432,1630.5,1630.2,0.1]
["bitfinex","ETHUSD",1694025067925,41.37338011,1630.5,1630.2,0.1]
["bitfinex","ETHUSD",1694025068102,11.615,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1694025068459,48.35121426,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1694025068600,50.41048926,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1694025069118,44.27664926,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1694025075228,59.66314926,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1694025075449,56.66314926,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1694025075811,56.66314926,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1694025076039,14.77914011,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694025076366,9.42,1630.1,1629.9,0.1]
["bitfinex","ETHUSD",1694025076529,40.16181426,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1694025077011,43.16181426,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1694025077211,45.22108926,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1694025077452,43.47612926,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1694025077653,35.20807347,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1694025077812,32.20807347,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1694025078212,34.40307347,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1694025078413,9.42,1629.9,1629.6,0.1]
["bitfinex","ETHUSD",1694025078615,36.18516011,1629.9,1629.6,0.1]
["bitfinex","ETHUSD",1694025078925,36.43090611,1629.9,1629.6,0.1]
["bitfinex","ETHUSD",1694025080453,33.43090611,1629.9,1629.6,0.1]
["bitfinex","ETHUSD",1694025081728,42.56624611,1629.9,1629.6,0.1]
["bitfinex","ETHUSD",1694025081925,6.42,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1694025082130,48.42436847,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1694025082453,6.42,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694025082615,40.23501847,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694025082814,43.33214432,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694025083246,45.52714432,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694025084049,45.77296232,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694025084827,39.63574232,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694025085752,0.132438,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694025085953,6.13589,1629.8,1629.4,0.132438]
["bitfinex","ETHUSD",1694025086256,15.3865,1629.5,1629.4,6.269518]
["bitfinex","ETHUSD",1694025086616,11.6079,1629.5,1629.4,6.269518]
["bitfinex","ETHUSD",1694025086819,11.6079,1629.5,1629.4,8.1339898]
["bitfinex","ETHUSD",1694025087028,6.13589,1629.8,1629.4,8.1339898]
["bitfinex","ETHUSD",1694025087455,6.13498,1630.0,1629.4,20.4084298]
["bitfinex","ETHUSD",1694025087822,12.26719,1630.4,1629.6,2.195]
["bitfinex","ETHUSD",1694025088141,18.40084,1630.4,1629.8,12.27114]
["bitfinex","ETHUSD",1694025088344,18.40084,1630.4,1629.9,7.362204]
["bitfinex","ETHUSD",1694025089347,21.54184,1630.4,1629.8,12.27103]
["bitfinex","ETHUSD",1694025089547,12.26719,1630.4,1629.8,12.27103]
["bitfinex","ETHUSD",1694025089852,6.13354,1630.4,1629.9,1.227103]
["bitfinex","ETHUSD",1694025090055,6.13314,1630.5,1630.0,18.40461]
["bitfinex","ETHUSD",1694025090383,6.13241,1630.7,1630.0,18.40461]
["bitfinex","ETHUSD",1694025090557,6.13241,1630.7,1630.0,21.47162426]
["bitfinex","ETHUSD",1694025090558,6.13271,1630.6,1630.0,21.47162426]
["bitfinex","ETHUSD",1694025090743,6.13271,1630.6,1630.2,6.13402]
["bitfinex","ETHUSD",1694025091453,12.26542,1630.6,1630.2,6.13402]
["bitfinex","ETHUSD",1694025091955,27.88514426,1630.6,1630.1,2.14716243]
["bitfinex","ETHUSD",1694025092158,12.26542,1630.6,1630.1,14.41595243]
["bitfinex","ETHUSD",1694025092460,12.26542,1630.6,1630.2,7.57560524]
["bitfinex","ETHUSD",1694025092655,12.26542,1630.6,1630.2,1.44159524]
["bitfinex","ETHUSD",1694025093031,18.39813,1630.6,1630.2,1.44159524]
["bitfinex","ETHUSD",1694025093340,18.39813,1630.6,1630.0,1.9512]
["bitfinex","ETHUSD",1694025093341,27.88514426,1630.6,1630.0,1.9512]
["bitfinex","ETHUSD",1694025093547,31.02614426,1630.6,1630.0,1.9512]
["bitfinex","ETHUSD",1694025097644,9.48701426,1630.5,1629.9,13.497423]
["bitfinex","ETHUSD",1694025097892,18.68722,1630.4,1629.8,9.13551]
["bitfinex","ETHUSD",1694025098180,31.02884426,1630.4,1629.7,8.65571149]
["bitfinex","ETHUSD",1694025098499,9.27461,1630.4,1629.7,20.92789149]
["bitfinex","ETHUSD",1694025098659,6.13346,1630.4,1629.9,6.13519]
["bitfinex","ETHUSD",1694025099041,12.26692,1630.4,1629.9,6.13519]
["bitfinex","ETHUSD",1694025099243,6.13346,1630.4,1629.9,6.13519]
["bitfinex","ETHUSD",1694025099443,6.13346,1630.4,1629.9,12.27053]
["bitfinex","ETHUSD",1694025099679,12.55212,1630.8,1630.2,6.13406]
["bitfinex","ETHUSD",1694025099847,21.75132426,1630.8,1630.2,6.13406]
["bitfinex","ETHUSD",1694025100845,27.88351426,1630.8,1630.2,6.13406]
["bitfinex","ETHUSD",1694025101586,18.3965,1630.8,1630.2,6.13406]
["bitfinex","ETHUSD",1694025101783,6.13168,1630.9,1630.2,18.40248]
["bitfinex","ETHUSD",1694025101984,6.1316,1630.9,1630.3,1.840248]
["bitfinex","ETHUSD",1694025102292,6.1316,1630.9,1630.4,15.33379426]
["bitfinex","ETHUSD",1694025102590,6.60807163,1631.1,1630.4,21.46725426]
["bitfinex","ETHUSD",1694025102786,0.47714163,1631.1,1630.4,21.46725426]
["bitfinex","ETHUSD",1694025102948,6.60806163,1631.1,1630.6,6.13241]
["bitfinex","ETHUSD",1694025103154,6.60806163,1631.1,1630.5,8.27946543]
["bitfinex","ETHUSD",1694025103155,18.86981163,1631.1,1630.5,2.14672543]
["bitfinex","ETHUSD",1694025104058,28.35682589,1631.1,1630.3,14.107728]
["bitfinex","ETHUSD",1694025104257,6.13199,1630.8,1630.3,14.107728]
["bitfinex","ETHUSD",1694025105588,9.27231,1631.0,1630.3,23.30858226]
["bitfinex","ETHUSD",1694025105589,12.26269,1631.0,1630.3,23.30858226]
["bitfinex","ETHUSD",1694025105883,6.13131,1631.0,1630.5,12.26577]
["bitfinex","ETHUSD",1694025106090,12.26269,1631.0,1630.5,12.26577]
["bitfinex","ETHUSD",1694025109216,12.26269,1631.0,1630.5,6.13278]
["bitfinex","ETHUSD",1694025110389,12.26269,1631.0,1630.5,12.26586]
["bitfinex","ETHUSD",1694025110722,13.5084995,1631.1,1630.6,3.06701426]
["bitfinex","ETHUSD",1694025110723,0.47714163,1631.1,1630.6,3.06701426]
["bitfinex","ETHUSD",1694025110906,6.76702199,1631.7,1631.0,2.197]
["bitfinex","ETHUSD",1694025111087,6.76702199,1631.7,1631.2,6.13041]
["bitfinex","ETHUSD",1694025111292,6.76702199,1631.7,1631.1,6.13051]
["bitfinex","ETHUSD",1694025111293,12.25744,1631.7,1631.1,6.13051]
["bitfinex","ETHUSD",1694025111498,18.38621,1631.7,1631.1,6.13051]
["bitfinex","ETHUSD",1694025113477,29.09941,1631.7,1631.0,14.31328]
["bitfinex","ETHUSD",1694025114512,29.09941,1631.7,1631.1,2.197]
["bitfinex","ETHUSD",1694025114513,8.22487,1631.7,1631.1,2.197]
["bitfinex","ETHUSD",1694025114711,8.22487,1631.7,1631.2,6.13017]
["bitfinex","ETHUSD",1694025115011,14.3536,1631.7,1631.3,0.613017]
["bitfinex","ETHUSD",1694025115593,8.22487,1631.7,1631.3,6.743087]
["bitfinex","ETHUSD",1694025115913,12.25679,1631.8,1631.3,12.873167]
["bitfinex","ETHUSD",1694025115914,6.12826,1631.8,1631.3,12.873167]
["bitfinex","ETHUSD",1694025116123,6.12826,1631.8,1631.4,7.4168567]
["bitfinex","ETHUSD",1694025116480,12.73953368,1631.9,1631.4,13.5465567]
["bitfinex","ETHUSD",1694025116725,18.86755368,1631.9,1631.4,1.2873167]
["bitfinex","ETHUSD",1694025116924,25.28755368,1631.9,1631.3,6.743087]
["bitfinex","ETHUSD",1694025117291,18.86755368,1631.9,1631.3,6.743087]
["bitfinex","ETHUSD",1694025117691,25.28755368,1631.9,1631.3,6.743087]
["bitfinex","ETHUSD",1694025118325,18.86755368,1631.9,1631.3,6.743087]
["bitfinex","ETHUSD",1694025118530,21.78195005,1631.9,1631.3,6.743087]
["bitfinex","ETHUSD",1694025118831,18.86755368,1631.9,1631.3,12.873167]
["bitfinex","ETHUSD",1694025119130,12.73953368,1631.9,1631.3,19.003247]
["bitfinex","ETHUSD",1694025119695,12.25593,1631.9,1631.3,19.003247]
["bitfinex","ETHUSD",1694025119920,8.07933,1632.0,1631.3,24.26726126]
["bitfinex","ETHUSD",1694025120121,8.07933,1632.0,1631.4,4.62372613]
["bitfinex","ETHUSD",1694025120396,1.9518,1632.0,1631.5,18.38739]
["bitfinex","ETHUSD",1694025120601,20.33417,1632.0,1631.4,8.55619613]
["bitfinex","ETHUSD",1694025120797,27.00234,1631.8,1631.2,6.62662937]
["bitfinex","ETHUSD",1694025121046,2.197,1631.6,1631.0,14.80627748]
["bitfinex","ETHUSD",1694025121328,12.25912,1631.5,1631.0,8.18238]
["bitfinex","ETHUSD",1694025121495,12.25912,1631.5,1631.0,9.613756]
["bitfinex","ETHUSD",1694025122343,6.12922,1631.6,1631.0,21.876156]
["bitfinex","ETHUSD",1694025122546,6.12922,1631.6,1631.0,9.613756]
["bitfinex","ETHUSD",1694025122547,6.12934,1631.5,1631.0,9.613756]
["bitfinex","ETHUSD",1694025123140,6.12934,1631.5,1631.0,2.0514]
["bitfinex","ETHUSD",1694025123141,12.25866,1631.5,1631.0,2.0514]
["bitfinex","ETHUSD",1694025123304,18.38798,1631.5,1631.0,2.0514]
["bitfinex","ETHUSD",1694025124235,6.12915,1631.6,1631.0,14.31375]
["bitfinex","ETHUSD",1694025124434,6.12942,1631.5,1631.0,14.31375]
["bitfinex","ETHUSD",1694025124749,6.12942,1631.5,1631.0,2.0514]
["bitfinex","ETHUSD",1694025124750,27.87517426,1631.5,1631.0,2.0514]
["bitfinex","ETHUSD",1694025124949,27.87517426,1631.5,1630.9,0.4840686]
["bitfinex","ETHUSD",1694025124950,2.197,1631.4,1630.9,0.4840686]
["bitfinex","ETHUSD",1694025125250,18.39078,1631.3,1630.8,2.0746]
["bitfinex","ETHUSD",1694025125412,18.39078,1631.3,1630.8,6.89415914]
["bitfinex","ETHUSD",1694025125745,18.39078,1631.3,1630.8,2.0746]
["bitfinex","ETHUSD",1694025125946,27.87779426,1631.3,1630.8,2.0746]
["bitfinex","ETHUSD",1694025126744,9.48701426,1631.2,1630.6,0.49261301]
["bitfinex","ETHUSD",1694025126931,8.617,1631.0,1630.4,6.13332]
["bitfinex","ETHUSD",1694025127139,8.617,1631.0,1630.3,2.0746]
["bitfinex","ETHUSD",1694025127140,18.39665,1630.8,1630.3,2.0746]
["bitfinex","ETHUSD",1694025127318,18.39665,1630.8,1630.3,8.20839]
["bitfinex","ETHUSD",1694025127319,20.59365,1630.8,1630.3,8.20839]
["bitfinex","ETHUSD",1694025128316,12.26439,1630.8,1630.3,8.20839]
["bitfinex","ETHUSD",1694025128648,12.26439,1630.8,1630.3,16.389872]
["bitfinex","ETHUSD",1694025128858,6.13213,1630.8,1630.3,16.389872]
["bitfinex","ETHUSD",1694025130645,12.26439,1630.8,1630.3,16.389872]
["bitfinex","ETHUSD",1694025131357,18.39665,1630.8,1630.3,2.0746]
["bitfinex","ETHUSD",1694025131936,18.39665,1630.8,1630.3,8.20839]
["bitfinex","ETHUSD",1694025136349,18.39665,1630.8,1630.3,2.0746]
["bitfinex","ETHUSD",1694025136548,18.39665,1630.8,1630.3,8.20842]
["bitfinex","ETHUSD",1694025141596,12.26344,1630.9,1630.3,20.4761]
["bitfinex","ETHUSD",1694025141802,6.13202,1630.8,1630.4,14.31406]
["bitfinex","ETHUSD",1694025141956,12.26404,1630.8,1630.4,8.1807]
["bitfinex","ETHUSD",1694025144464,12.26404,1630.8,1630.4,8.18104]
["bitfinex","ETHUSD",1694025144886,12.26404,1630.8,1630.4,2.04761]
["bitfinex","ETHUSD",1694025145403,12.26404,1630.8,1630.4,8.18106]
["bitfinex","ETHUSD",1694025148017,13.41190143,1631.1,1630.5,3.88512026]
["bitfinex","ETHUSD",1694025148018,0.1,1631.1,1630.5,3.88512026]
["bitfinex","ETHUSD",1694025148200,0.1,1631.1,1630.8,2.197]
["bitfinex","ETHUSD",1694025148402,0.1,1631.1,1630.9,14.46016]
["bitfinex","ETHUSD",1694025148578,0.1,1631.1,1630.9,20.59174]
["bitfinex","ETHUSD",1694025148783,0.1,1631.1,1630.9,23.65875426]
["bitfinex","ETHUSD",1694025149121,0.1,1631.1,1631.0,2.36587543]
["bitfinex","ETHUSD",1694025149320,0.1,1631.1,1631.0,20.75947543]
["bitfinex","ETHUSD",1694025151520,0.1,1631.1,1631.0,23.82648969]
["bitfinex","ETHUSD",1694025158063,0.1,1631.1,1631.0,29.95768969]
["bitfinex","ETHUSD",1694025158334,0.1,1631.1,1631.0,42.72902068]
["bitfinex","ETHUSD",1694025158504,0.1,1631.1,1631.0,45.72902068]
["bitfinex","ETHUSD",1694025165865,3.04283954,1631.9,1631.0,47.92602068]
["bitfinex","ETHUSD",1694025166065,2.08,1631.9,1631.5,2.197]
["bitfinex","ETHUSD",1694025166275,2.08,1631.9,1631.6,15.32475426]
["bitfinex","ETHUSD",1694025166442,2.08,1631.9,1631.6,12.25774]
["bitfinex","ETHUSD",1694025168152,2.08,1631.9,1631.6,20.225386]
["bitfinex","ETHUSD",1694025170481,2.08,1631.9,1631.6,23.29240026]
["bitfinex","ETHUSD",1694025170975,2.08,1631.9,1631.6,25.48940026]
["bitfinex","ETHUSD",1694025173860,2.08,1631.9,1631.7,3.06701426]
["bitfinex","ETHUSD",1694025174054,0.101,1632.1,1631.8,18.3846]
["bitfinex","ETHUSD",1694025174253,0.101,1632.1,1631.8,20.52976143]
["bitfinex","ETHUSD",1694025174952,0.101,1632.1,1631.8,23.59677569]
["bitfinex","ETHUSD",1694025175354,0.101,1632.1,1631.8,20.52976143]
["bitfinex","ETHUSD",1694025182793,0.101,1632.1,1631.8,14.40156143]
["bitfinex","ETHUSD",1694025186426,1.567,1631.9,1631.6,0.49101744]
["bitfinex","ETHUSD",1694025186585,19.9516,1631.8,1631.3,6.12996]
["bitfinex","ETHUSD",1694025187037,1.567,1631.6,1631.2,30.55]
["bitfinex","ETHUSD",1694025187200,12.2588,1631.5,1631.0,6.13106]
["bitfinex","ETHUSD",1694025187403,12.2588,1631.5,1631.0,9.19807426]
["bitfinex","ETHUSD",1694025187604,14.254285,1631.5,1631.0,11.40121438]
["bitfinex","ETHUSD",1694025188905,14.254285,1631.5,1631.0,17.53241438]
["bitfinex","ETHUSD",1694025189106,20.383685,1631.5,1630.9,12.26271]
["bitfinex","ETHUSD",1694025189340,20.383685,1631.5,1630.9,12.26277]
["bitfinex","ETHUSD",1694025189940,14.254285,1631.5,1630.9,12.26277]
["bitfinex","ETHUSD",1694025190957,8.124885,1631.5,1631.0,1.567]
["bitfinex","ETHUSD",1694025191115,14.254285,1631.5,1631.0,7.69805]
["bitfinex","ETHUSD",1694025192157,8.15685,1631.6,1631.1,5.40381926]
["bitfinex","ETHUSD",1694025192457,8.15685,1631.6,1631.2,13.82752]
["bitfinex","ETHUSD",1694025192458,2.0278,1631.6,1631.2,13.82752]
["bitfinex","ETHUSD",1694025192661,2.0278,1631.6,1631.3,3.06701426]
["bitfinex","ETHUSD",1694025192815,2.0278,1631.6,1631.3,9.19702426]
["bitfinex","ETHUSD",1694025193148,1.9287,1631.8,1631.4,1.567]
["bitfinex","ETHUSD",1694025193349,1.9287,1631.8,1631.4,7.69645]
["bitfinex","ETHUSD",1694025193514,6.12804,1631.9,1631.4,7.69645]
["bitfinex","ETHUSD",1694025193718,12.25622,1631.9,1631.3,12.45350269]
["bitfinex","ETHUSD",1694025193914,12.25622,1631.9,1631.2,7.6973]
["bitfinex","ETHUSD",1694025193915,0.612804,1631.8,1631.2,7.6973]
["bitfinex","ETHUSD",1694025194251,12.25767,1631.7,1631.2,9.19731426]
["bitfinex","ETHUSD",1694025195212,18.38654,1631.7,1631.2,3.06701426]
["bitfinex","ETHUSD",1694025195413,24.51541,1631.7,1631.1,3.296105]
["bitfinex","ETHUSD",1694025195738,6.12951,1631.5,1631.1,9.96763926]
["bitfinex","ETHUSD",1694025197640,12.25902,1631.5,1631.1,6.900575]
["bitfinex","ETHUSD",1694025199677,9.01603954,1631.7,1631.2,3.06701426]
["bitfinex","ETHUSD",1694025199875,6.129,1631.6,1631.2,10.76424426]
["bitfinex","ETHUSD",1694025200183,6.129,1631.6,1631.3,1.07642443]
["bitfinex","ETHUSD",1694025201683,14.5041656,1631.7,1631.3,7.20647443]
["bitfinex","ETHUSD",1694025201990,8.3753256,1631.7,1631.3,7.20647443]
["bitfinex","ETHUSD",1694025202185,0.96283954,1631.7,1631.3,24.10064869]
["bitfinex","ETHUSD",1694025203851,2.2466256,1631.7,1631.3,24.10064869]
["bitfinex","ETHUSD",1694025204036,2.2466256,1631.7,1631.4,2.41006487]
["bitfinex","ETHUSD",1694025204244,0.96283954,1631.7,1631.4,14.66911487]
["bitfinex","ETHUSD",1694025204854,0.96283954,1631.6,1631.4,14.66911487]
["bitfinex","ETHUSD",1694025206557,0.96283954,1631.6,1631.5,3.06701426]
["bitfinex","ETHUSD",1694025206763,1.28378606,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1694025206764,0.96283954,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1694025207024,0.96283954,1631.7,1631.6,7.81815443]
["bitfinex","ETHUSD",1694025207846,1.28378606,1631.7,1631.6,7.81815443]
["bitfinex","ETHUSD",1694025209549,1.28378606,1631.7,1631.6,24.71006869]
["bitfinex","ETHUSD",1694025209550,2.24784618,1631.7,1631.6,24.71006869]
["bitfinex","ETHUSD",1694025210589,0.96406012,1631.7,1631.6,24.71006869]
["bitfinex","ETHUSD",1694025212475,0.96406012,1631.8,1631.6,27.71006869]
["bitfinex","ETHUSD",1694025212679,0.96406012,1631.8,1631.7,24.22373113]
["bitfinex","ETHUSD",1694025212868,0.96406012,1631.8,1631.7,25.79073113]
["bitfinex","ETHUSD",1694025218699,2.24784618,1631.9,1631.7,25.79073113]
["bitfinex","ETHUSD",1694025219823,2.24784618,1631.9,1631.7,21.15671687]
["bitfinex","ETHUSD",1694025219824,0.96406012,1631.8,1631.7,21.15671687]
["bitfinex","ETHUSD",1694025219991,0.96406012,1631.8,1631.6,9.12874]
["bitfinex","ETHUSD",1694025220197,0.96406012,1631.8,1631.4,6.12953]
["bitfinex","ETHUSD",1694025220198,0.96406012,1631.7,1631.4,6.12953]
["bitfinex","ETHUSD",1694025220380,0.96406012,1631.6,1631.4,12.25907]
["bitfinex","ETHUSD",1694025221417,0.96406012,1631.6,1631.4,6.12953]
["bitfinex","ETHUSD",1694025221596,0.96406012,1631.6,1631.4,12.25923]
["bitfinex","ETHUSD",1694025222214,0.96406012,1631.6,1631.4,14.14816585]
["bitfinex","ETHUSD",1694025227826,0.96406012,1631.6,1631.4,23.34488011]
["bitfinex","ETHUSD",1694025228625,0.96406012,1631.6,1631.4,23.29488011]
["bitfinex","ETHUSD",1694025228823,2.24784618,1631.6,1631.4,23.29488011]
["bitfinex","ETHUSD",1694025229005,0.96406012,1631.6,1631.4,23.29488011]
["bitfinex","ETHUSD",1694025229428,0.96406012,1631.6,1631.5,2.32948801]
["bitfinex","ETHUSD",1694025229629,0.96406012,1631.6,1631.5,12.25864]
["bitfinex","ETHUSD",1694025230523,0.96406012,1631.7,1631.5,29.15129426]
["bitfinex","ETHUSD",1694025230725,0.96406012,1631.7,1631.6,23.02086426]
["bitfinex","ETHUSD",1694025231919,0.96406012,1631.7,1631.6,22.97086426]
["bitfinex","ETHUSD",1694025232234,0.96406012,1631.7,1631.6,24.31388269]
["bitfinex","ETHUSD",1694025233399,2.24784618,1631.8,1631.6,24.31388269]
["bitfinex","ETHUSD",1694025235230,2.24784618,1631.8,1631.5,12.2583]
["bitfinex","ETHUSD",1694025235231,0.96406012,1631.7,1631.5,12.2583]
["bitfinex","ETHUSD",1694025235533,0.96406012,1631.7,1631.5,6.12913]
["bitfinex","ETHUSD",1694025235738,2.24784618,1631.7,1631.5,6.12913]
["bitfinex","ETHUSD",1694025235899,0.96406012,1631.6,1631.5,6.12913]
["bitfinex","ETHUSD",1694025236099,2.24784618,1631.7,1631.5,6.12913]
["bitfinex","ETHUSD",1694025236319,0.96406012,1631.6,1631.5,12.25845]
["bitfinex","ETHUSD",1694025236518,0.96406012,1631.6,1631.5,12.20845]
["bitfinex","ETHUSD",1694025240001,0.96406012,1631.6,1631.5,12.05845]
["bitfinex","ETHUSD",1694025240198,1.34955436,1631.6,1631.5,12.05845]
["bitfinex","ETHUSD",1694025240528,1.34955436,1631.6,1631.3,12.76016845]
["bitfinex","ETHUSD",1694025240529,1.6692803,1631.6,1631.3,12.76016845]
["bitfinex","ETHUSD",1694025240727,1.6692803,1631.6,1631.3,15.82718271]
["bitfinex","ETHUSD",1694025240728,0.96456245,1631.5,1631.3,15.82718271]
["bitfinex","ETHUSD",1694025241803,2.24834851,1631.5,1631.3,15.82718271]
["bitfinex","ETHUSD",1694025242710,0.96456245,1631.4,1631.3,15.82718271]
["bitfinex","ETHUSD",1694025244946,0.96456245,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1694025245127,0.96456245,1631.4,1631.2,12.26056]
["bitfinex","ETHUSD",1694025245128,2.63389298,1631.4,1631.2,12.26046]
["bitfinex","ETHUSD",1694025245329,2.63389298,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1694025245647,8.1224507,1631.4,1631.0,12.26211]
["bitfinex","ETHUSD",1694025245858,8.1224507,1631.4,1631.1,6.1308]
["bitfinex","ETHUSD",1694025245859,0.96491563,1631.2,1631.1,6.1308]
["bitfinex","ETHUSD",1694025246456,2.09879924,1631.3,1631.1,6.1308]
["bitfinex","ETHUSD",1694025246457,1.7771607,1631.3,1631.1,6.1308]
["bitfinex","ETHUSD",1694025249050,3.06371487,1631.3,1631.1,6.1308]
["bitfinex","ETHUSD",1694025249425,1.7771607,1631.3,1631.1,6.1308]
["bitfinex","ETHUSD",1694025249760,3.06371487,1631.3,1631.1,12.26163]
["bitfinex","ETHUSD",1694025250255,0.96491563,1631.2,1631.1,12.26163]
["bitfinex","ETHUSD",1694025250643,3.06371487,1631.3,1631.1,12.26163]
["bitfinex","ETHUSD",1694025251464,1.7771607,1631.3,1631.1,12.26163]
["bitfinex","ETHUSD",1694025251754,3.06371487,1631.3,1631.1,12.26163]
["bitfinex","ETHUSD",1694025252058,0.96491563,1631.2,1631.1,6.1308]
["bitfinex","ETHUSD",1694025252451,3.06371487,1631.3,1631.1,6.1308]
["bitfinex","ETHUSD",1694025253046,1.7771607,1631.3,1631.1,6.1308]
["bitfinex","ETHUSD",1694025253247,3.06371487,1631.3,1631.1,6.1308]
["bitfinex","ETHUSD",1694025253447,1.7771607,1631.3,1631.1,6.1308]
["bitfinex","ETHUSD",1694025258462,0.81224507,1631.3,1631.1,6.1308]
["bitfinex","ETHUSD",1694025258664,1.7771607,1631.3,1631.1,6.1308]
["bitfinex","ETHUSD",1694025259348,0.81224507,1631.3,1631.1,6.1308]
["bitfinex","ETHUSD",1694025259766,1.7771607,1631.3,1631.1,6.1308]
["bitfinex","ETHUSD",1694025260494,0.81224507,1631.3,1631.1,6.1308]
["bitfinex","ETHUSD",1694025260854,2.2514698,1631.4,1631.1,9.19781426]
["bitfinex","ETHUSD",1694025261055,0.96491563,1631.5,1631.2,4.63401426]
["bitfinex","ETHUSD",1694025261259,1.28655417,1631.6,1631.3,12.26016]
["bitfinex","ETHUSD",1694025261260,2.2514698,1631.6,1631.3,12.26016]
["bitfinex","ETHUSD",1694025261464,2.2514698,1631.6,1631.3,18.39024]
["bitfinex","ETHUSD",1694025261667,0.96491563,1631.5,1631.3,18.39024]
["bitfinex","ETHUSD",1694025262158,0.96491563,1631.5,1631.4,3.06701426]
["bitfinex","ETHUSD",1694025262359,0.96491563,1631.6,1631.4,21.45611426]
["bitfinex","ETHUSD",1694025262961,1.28655417,1631.6,1631.3,12.25964]
["bitfinex","ETHUSD",1694025265999,17.2187804,1631.7,1631.3,12.25964]
["bitfinex","ETHUSD",1694025266395,1.28655417,1631.6,1631.3,6.12972]
["bitfinex","ETHUSD",1694025266603,13.54483417,1631.6,1631.3,6.12972]
["bitfinex","ETHUSD",1694025266922,7.48387342,1631.5,1631.1,12.26144]
["bitfinex","ETHUSD",1694025267217,7.48387342,1631.5,1631.1,9.19773426]
["bitfinex","ETHUSD",1694025267423,1.35448342,1631.5,1631.1,21.45939426]
["bitfinex","ETHUSD",1694025268207,1.35448342,1631.5,1631.1,23.02639426]
["bitfinex","ETHUSD",1694025269019,7.41555417,1631.6,1631.1,23.02639426]
["bitfinex","ETHUSD",1694025269393,1.28655417,1631.6,1631.1,23.02639426]
["bitfinex","ETHUSD",1694025269936,6.8630504,1631.7,1631.2,4.63401426]
["bitfinex","ETHUSD",1694025270111,6.8630504,1631.7,1631.3,18.38967]
["bitfinex","ETHUSD",1694025270420,2.8936504,1631.7,1631.3,18.38967]
["bitfinex","ETHUSD",1694025270744,2.8936504,1631.7,1631.3,19.95667]
["bitfinex","ETHUSD",1694025271028,2.8936504,1631.7,1631.3,22.87207643]
["bitfinex","ETHUSD",1694025271614,2.8936504,1631.7,1631.3,6.12989]
["bitfinex","ETHUSD",1694025271615,1.28655417,1631.6,1631.3,6.12989]
["bitfinex","ETHUSD",1694025271808,7.41567417,1631.6,1631.3,6.12989]
["bitfinex","ETHUSD",1694025272004,7.41567417,1631.6,1631.1,6.13056]
["bitfinex","ETHUSD",1694025272005,1.28655417,1631.5,1631.1,6.13056]
["bitfinex","ETHUSD",1694025272204,13.54565417,1631.5,1631.1,6.13056]
["bitfinex","ETHUSD",1694025272404,13.61425542,1631.4,1631.1,6.13056]
["bitfinex","ETHUSD",1694025272605,7.48427542,1631.4,1631.1,6.13056]
["bitfinex","ETHUSD",1694025273993,7.48427542,1631.4,1631.1,12.26139]
["bitfinex","ETHUSD",1694025274195,15.66284417,1631.5,1631.1,12.26139]
["bitfinex","ETHUSD",1694025276189,9.53326417,1631.5,1631.1,12.26139]
["bitfinex","ETHUSD",1694025276839,11.1403604,1631.5,1631.1,12.26139]
["bitfinex","ETHUSD",1694025277424,1.28655417,1631.4,1631.1,12.26139]
["bitfinex","ETHUSD",1694025279158,0.96462965,1631.3,1631.1,12.26139]
["bitfinex","ETHUSD",1694025282517,0.96462965,1631.3,1631.1,18.39222]
["bitfinex","ETHUSD",1694025282863,0.96462965,1631.3,1631.1,12.26139]
["bitfinex","ETHUSD",1694025284873,0.96462965,1631.3,1631.2,3.06701426]
["bitfinex","ETHUSD",1694025285018,0.96462965,1631.3,1631.2,15.32791426]
["bitfinex","ETHUSD",1694025285218,2.25118382,1631.4,1631.2,15.32791426]
["bitfinex","ETHUSD",1694025285849,0.96462965,1631.3,1631.2,15.32791426]
["bitfinex","ETHUSD",1694025286421,0.96462965,1631.3,1631.2,21.45836426]
["bitfinex","ETHUSD",1694025286656,2.25118382,1631.4,1631.2,23.96529807]
["bitfinex","ETHUSD",1694025287468,0.96462965,1631.3,1631.2,23.96529807]
["bitfinex","ETHUSD",1694025287622,2.25118382,1631.4,1631.2,23.96529807]
["bitfinex","ETHUSD",1694025289384,0.96462965,1631.3,1631.2,23.96529807]
["bitfinex","ETHUSD",1694025290177,0.96462965,1631.4,1631.2,23.96529807]
["bitfinex","ETHUSD",1694025290342,0.96462965,1631.3,1631.2,23.96529807]
["bitfinex","ETHUSD",1694025292109,0.96462965,1631.3,1631.2,25.53229807]
["bitfinex","ETHUSD",1694025296420,0.96462965,1631.3,1631.2,7.69745]
["bitfinex","ETHUSD",1694025296716,0.96462965,1631.3,1631.1,13.82838]
["bitfinex","ETHUSD",1694025296880,0.96462965,1631.3,1631.1,15.32839426]
["bitfinex","ETHUSD",1694025297496,2.25118382,1631.3,1631.1,9.19768426]
["bitfinex","ETHUSD",1694025298059,2.25118382,1631.3,1631.0,12.74255828]
["bitfinex","ETHUSD",1694025298060,0.96462965,1631.2,1631.0,12.74255828]
["bitfinex","ETHUSD",1694025298259,2.25118382,1631.2,1631.0,0.48048828]
["bitfinex","ETHUSD",1694025298507,2.25118382,1631.2,1630.7,6.13219]
["bitfinex","ETHUSD",1694025298508,0.96462965,1631.1,1630.7,6.13219]
["bitfinex","ETHUSD",1694025298717,0.96462965,1631.0,1630.7,9.19920426]
["bitfinex","ETHUSD",1694025299376,0.96462965,1631.0,1630.6,8.11224]
["bitfinex","ETHUSD",1694025299566,0.96462965,1631.0,1630.6,17.31196426]
["bitfinex","ETHUSD",1694025299766,0.96462965,1631.0,1630.6,15.33216426]
["bitfinex","ETHUSD",1694025300165,0.96462965,1631.0,1630.6,9.19945426]
["bitfinex","ETHUSD",1694025300377,0.96462965,1630.9,1630.5,12.2658]
["bitfinex","ETHUSD",1694025300612,2.25118382,1630.9,1630.5,6.13284]
["bitfinex","ETHUSD",1694025301013,0.96462965,1630.8,1630.5,6.13284]
["bitfinex","ETHUSD",1694025301225,0.96462965,1630.8,1630.5,6.13306]
["bitfinex","ETHUSD",1694025301393,0.96462965,1630.8,1630.5,6.61222666]
["bitfinex","ETHUSD",1694025301773,4.20308382,1630.9,1630.5,12.87546959]
["bitfinex","ETHUSD",1694025301979,2.91652965,1630.9,1630.6,5.23834525]
["bitfinex","ETHUSD",1694025302319,2.91652965,1630.9,1630.7,6.13233]
["bitfinex","ETHUSD",1694025302528,2.91652965,1630.9,1630.6,10.76657426]
["bitfinex","ETHUSD",1694025303024,2.91652965,1630.9,1630.6,16.89928426]
["bitfinex","ETHUSD",1694025303326,1.9519,1630.9,1630.6,17.50361525]
["bitfinex","ETHUSD",1694025303528,0.96462965,1631.0,1630.6,20.52845744]
["bitfinex","ETHUSD",1694025303688,0.96462965,1631.0,1630.6,17.50361525]
["bitfinex","ETHUSD",1694025308238,6.00418382,1631.1,1630.6,17.50361525]
["bitfinex","ETHUSD",1694025309433,4.71762965,1631.1,1630.6,17.50361525]
["bitfinex","ETHUSD",1694025312436,4.71762965,1631.1,1630.6,23.63632525]
["bitfinex","ETHUSD",1694025312738,6.00418382,1631.1,1630.6,23.63632525]
["bitfinex","ETHUSD",1694025312925,0.60041838,1631.0,1630.6,23.63632525]
["bitfinex","ETHUSD",1694025314316,0.60041838,1631.0,1630.6,22.06932525]
["bitfinex","ETHUSD",1694025315340,0.60041838,1631.0,1630.6,21.46499426]
["bitfinex","ETHUSD",1694025324237,6.73165838,1631.0,1630.5,12.74500666]
["bitfinex","ETHUSD",1694025324451,0.67316584,1630.9,1630.5,12.74495666]
["bitfinex","ETHUSD",1694025325123,2.73076584,1630.9,1630.5,12.74495666]
["bitfinex","ETHUSD",1694025325328,2.73076584,1630.9,1630.5,6.61203666]
["bitfinex","ETHUSD",1694025327742,2.73076584,1630.9,1630.5,0.47916666]
["bitfinex","ETHUSD",1694025327743,9.15076584,1630.9,1630.5,0.47916666]
["bitfinex","ETHUSD",1694025327932,22.98093584,1630.9,1630.4,6.13343]
["bitfinex","ETHUSD",1694025328128,0.91507658,1630.8,1630.4,6.13343]
["bitfinex","ETHUSD",1694025328331,7.04705658,1630.8,1630.3,12.26719]
["bitfinex","ETHUSD",1694025329015,0.91507658,1630.8,1630.3,12.26719]
["bitfinex","ETHUSD",1694025329227,0.91507658,1630.8,1630.2,6.61547758]
["bitfinex","ETHUSD",1694025329228,21.16599658,1630.8,1630.2,6.61547758]
["bitfinex","ETHUSD",1694025329421,3.68359966,1630.7,1630.2,0.48145758]
["bitfinex","ETHUSD",1694025329742,24.35536966,1630.7,1630.2,6.13421]
["bitfinex","ETHUSD",1694025330747,18.22269966,1630.7,1630.2,6.13421]
["bitfinex","ETHUSD",1694025331541,24.35509966,1630.7,1630.2,6.13421]
["bitfinex","ETHUSD",1694025331845,1.45155877,1630.6,1630.1,12.77026893]
["bitfinex","ETHUSD",1694025332049,7.58428877,1630.6,1630.1,12.77026893]
["bitfinex","ETHUSD",1694025332236,8.0820435,1630.6,1630.1,12.77026893]
["bitfinex","ETHUSD",1694025332550,8.0820435,1630.6,1630.2,0.00553023]
["bitfinex","ETHUSD",1694025332722,8.0820435,1630.6,1630.2,6.13963023]
["bitfinex","ETHUSD",1694025332919,0.67316584,1630.5,1630.2,6.13963023]
["bitfinex","ETHUSD",1694025333119,14.5023335,1630.6,1630.2,0.00553023]
["bitfinex","ETHUSD",1694025333331,20.6351635,1630.6,1630.2,0.00553023]
["bitfinex","ETHUSD",1694025333725,14.5021435,1630.6,1630.2,0.00553023]
["bitfinex","ETHUSD",1694025337164,1.567,1630.5,1630.2,0.00553023]
["bitfinex","ETHUSD",1694025337327,0.49774846,1630.5,1630.2,0.00553023]
["bitfinex","ETHUSD",1694025337650,8.21923088,1630.5,1630.0,13.80687179]
["bitfinex","ETHUSD",1694025337815,8.21923088,1630.5,1630.0,7.67204179]
["bitfinex","ETHUSD",1694025337816,14.63923088,1630.5,1630.0,7.67204179]
["bitfinex","ETHUSD",1694025338337,16.57623088,1630.5,1630.0,8.15285378]
["bitfinex","ETHUSD",1694025338647,1.46392309,1630.4,1630.0,14.28781378]
["bitfinex","ETHUSD",1694025340019,1.46392309,1630.4,1630.0,8.15285378]
["bitfinex","ETHUSD",1694025340555,1.46392309,1630.4,1630.0,14.28781378]
["bitfinex","ETHUSD",1694025340942,1.46392309,1630.4,1630.0,8.15285378]
["bitfinex","ETHUSD",1694025343029,7.88392309,1630.4,1630.0,2.01809378]
["bitfinex","ETHUSD",1694025343252,0.65267657,1630.3,1630.0,1.53728179]
["bitfinex","ETHUSD",1694025343455,6.78659657,1630.3,1630.0,1.53728179]
["bitfinex","ETHUSD",1694025344446,6.78659657,1630.3,1629.6,9.91693858]
["bitfinex","ETHUSD",1694025344447,6.42,1630.1,1629.6,9.91693858]
["bitfinex","ETHUSD",1694025344668,12.55506,1630.0,1629.7,1.06685699]
["bitfinex","ETHUSD",1694025345228,6.42,1630.0,1629.7,7.20290699]
["bitfinex","ETHUSD",1694025345428,6.42,1630.0,1629.7,6.13605]
["bitfinex","ETHUSD",1694025345623,1.9152,1630.1,1629.7,18.40823]
["bitfinex","ETHUSD",1694025345836,1.9152,1630.1,1629.7,19.97523]
["bitfinex","ETHUSD",1694025346040,1.9152,1630.1,1629.7,20.57956099]
["bitfinex","ETHUSD",1694025346542,2.60665966,1630.2,1629.7,20.57956099]
["bitfinex","ETHUSD",1694025347547,13.83426,1630.4,1629.9,19.97245]
["bitfinex","ETHUSD",1694025347548,1.8415,1630.4,1629.9,19.97245]
["bitfinex","ETHUSD",1694025347761,1.8415,1630.4,1630.0,1.567]
["bitfinex","ETHUSD",1694025347962,2.60914846,1630.5,1630.1,12.26902]
["bitfinex","ETHUSD",1694025348268,0.30902764,1630.3,1630.1,12.26902]
["bitfinex","ETHUSD",1694025348639,8.24449,1630.5,1630.1,12.26902]
["bitfinex","ETHUSD",1694025351572,9.20648104,1630.5,1630.1,12.26902]
["bitfinex","ETHUSD",1694025352371,3.07339104,1630.5,1630.1,12.26902]
["bitfinex","ETHUSD",1694025352538,3.07339104,1630.5,1630.1,14.266099]
["bitfinex","ETHUSD",1694025355301,0.96199104,1630.5,1630.2,3.06701426]
["bitfinex","ETHUSD",1694025355471,10.92443965,1631.0,1630.4,1.567]
["bitfinex","ETHUSD",1694025355677,3.8284,1631.0,1630.5,19.96564]
["bitfinex","ETHUSD",1694025355997,0.96462965,1631.1,1630.5,23.76891969]
["bitfinex","ETHUSD",1694025356169,15.02822965,1631.2,1630.5,23.76891969]
["bitfinex","ETHUSD",1694025356359,12.55088,1631.1,1630.5,23.76891969]
["bitfinex","ETHUSD",1694025356560,12.55088,1631.1,1630.7,6.13215]
["bitfinex","ETHUSD",1694025358593,6.13088,1631.1,1630.7,6.13215]
["bitfinex","ETHUSD",1694025358795,6.13083,1631.1,1630.7,6.13215]
["bitfinex","ETHUSD",1694025358997,12.55083,1631.1,1630.7,6.13215]
["bitfinex","ETHUSD",1694025359302,4.80382965,1631.2,1630.7,19.96381]
["bitfinex","ETHUSD",1694025359460,2.25118382,1631.3,1630.8,3.563381]
["bitfinex","ETHUSD",1694025359661,0.96462965,1631.3,1630.9,13.82978]
["bitfinex","ETHUSD",1694025359979,0.96462965,1631.3,1630.9,12.26278]
["bitfinex","ETHUSD",1694025360601,2.63684303,1631.3,1630.9,6.13139]
["bitfinex","ETHUSD",1694025361305,0.96462965,1631.3,1630.9,6.13139]
["bitfinex","ETHUSD",1694025363405,0.29669692,1631.2,1630.9,6.13139]
["bitfinex","ETHUSD",1694025368413,0.29669692,1631.2,1630.9,12.26297]
["bitfinex","ETHUSD",1694025369698,0.29669692,1631.2,1630.9,6.13139]
["bitfinex","ETHUSD",1694025371012,0.29669692,1631.2,1630.9,12.26297]
["bitfinex","ETHUSD",1694025372432,0.29669692,1631.2,1630.9,14.6461241]
["bitfinex","ETHUSD",1694025374596,0.29669692,1631.2,1630.9,20.7777041]
["bitfinex","ETHUSD",1694025374978,0.29669692,1631.2,1630.9,22.3447041]
["bitfinex","ETHUSD",1694025375178,2.88582965,1631.4,1630.9,25.41171836]
["bitfinex","ETHUSD",1694025375991,1.9212,1631.4,1630.9,25.41171836]
["bitfinex","ETHUSD",1694025376222,1.9212,1631.4,1631.0,2.54117184]
["bitfinex","ETHUSD",1694025376389,1.9212,1631.4,1631.1,6.13075]
["bitfinex","ETHUSD",1694025376788,1.9212,1631.4,1631.1,12.26158]
["bitfinex","ETHUSD",1694025378191,1.8712,1631.4,1631.1,12.26158]
["bitfinex","ETHUSD",1694025378390,0.29025024,1631.3,1631.1,12.26158]
["bitfinex","ETHUSD",1694025378597,0.29025024,1631.3,1631.2,1.226158]
["bitfinex","ETHUSD",1694025378815,9.27954417,1631.7,1631.2,7.356608]
["bitfinex","ETHUSD",1694025379296,9.27954417,1631.7,1631.2,9.431508]
["bitfinex","ETHUSD",1694025379688,15.69954417,1631.7,1631.2,9.431508]
["bitfinex","ETHUSD",1694025379998,10.58767776,1631.8,1631.2,15.561958]
["bitfinex","ETHUSD",1694025380199,10.58767776,1631.8,1631.3,1.5561958]
["bitfinex","ETHUSD",1694025380200,7.41488417,1631.8,1631.3,1.5561958]
["bitfinex","ETHUSD",1694025380415,7.41488417,1631.8,1631.3,7.6860658]
["bitfinex","ETHUSD",1694025380609,13.83488417,1631.8,1631.3,7.6860658]
["bitfinex","ETHUSD",1694025380810,15.83368417,1631.8,1631.3,7.6860658]
["bitfinex","ETHUSD",1694025381901,14.54713,1631.8,1631.3,7.6860658]
["bitfinex","ETHUSD",1694025383429,14.54713,1631.8,1631.4,0.76860658]
["bitfinex","ETHUSD",1694025383605,14.54713,1631.8,1631.3,12.25982]
["bitfinex","ETHUSD",1694025384402,20.67556,1631.8,1631.3,6.12987]
["bitfinex","ETHUSD",1694025384735,6.12909,1631.6,1631.1,12.26141]
["bitfinex","ETHUSD",1694025386501,8.16719,1631.6,1631.1,12.26141]
["bitfinex","ETHUSD",1694025387326,11.00837,1631.6,1631.1,12.26141]
["bitfinex","ETHUSD",1694025388536,11.00837,1631.6,1631.0,8.05249]
["bitfinex","ETHUSD",1694025388537,23.55746,1631.6,1631.0,8.05249]
["bitfinex","ETHUSD",1694025388740,7.69675,1631.4,1630.9,9.61909877]
["bitfinex","ETHUSD",1694025388913,15.851364,1631.4,1630.9,9.13147]
["bitfinex","ETHUSD",1694025389307,9.721364,1631.4,1630.9,15.26305]
["bitfinex","ETHUSD",1694025389916,11.716764,1631.4,1630.9,15.26305]
["bitfinex","ETHUSD",1694025391141,10.149764,1631.4,1630.9,15.26305]
["bitfinex","ETHUSD",1694025392047,10.149764,1631.4,1630.9,12.26305]
["bitfinex","ETHUSD",1694025393414,0.28910153,1631.3,1630.9,12.26305]
["bitfinex","ETHUSD",1694025393622,0.28910153,1631.3,1630.9,14.302192]
["bitfinex","ETHUSD",1694025393820,11.11121803,1631.4,1630.9,14.302192]
["bitfinex","ETHUSD",1694025394026,11.11121803,1631.4,1630.9,12.26305]
["bitfinex","ETHUSD",1694025394544,29.79089803,1631.4,1630.8,14.26019]
["bitfinex","ETHUSD",1694025394841,1.567,1631.3,1630.8,14.26019]
["bitfinex","ETHUSD",1694025395073,7.69722,1631.3,1630.8,14.26019]
["bitfinex","ETHUSD",1694025395227,10.82900685,1631.3,1630.8,14.26019]
["bitfinex","ETHUSD",1694025395975,9.26200685,1631.3,1630.8,14.26019]
["bitfinex","ETHUSD",1694025397729,6.13022,1631.3,1630.8,14.26019]
["bitfinex","ETHUSD",1694025402484,12.26044,1631.3,1630.8,14.26019]
["bitfinex","ETHUSD",1694025402767,13.54699417,1631.3,1630.8,14.26019]
["bitfinex","ETHUSD",1694025405147,1.28655417,1631.2,1630.8,14.26019]
["bitfinex","ETHUSD",1694025405543,6.42,1631.1,1630.7,3.0]
["bitfinex","ETHUSD",1694025405749,6.13121,1631.0,1630.7,3.0]
["bitfinex","ETHUSD",1694025406976,12.26242,1631.0,1630.5,15.76653846]
["bitfinex","ETHUSD",1694025407148,12.26242,1631.0,1630.6,3.0]
["bitfinex","ETHUSD",1694025407149,21.24718417,1631.0,1630.6,3.0]
["bitfinex","ETHUSD",1694025407472,21.24718417,1631.0,1630.5,3.0]
["bitfinex","ETHUSD",1694025407473,12.26406,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1694025407673,6.13203,1630.8,1630.4,6.13342]
["bitfinex","ETHUSD",1694025407847,8.36957584,1630.8,1630.4,6.13342]
["bitfinex","ETHUSD",1694025408047,8.36957584,1630.8,1630.3,12.26732]
["bitfinex","ETHUSD",1694025408048,8.36957584,1630.8,1630.3,12.26731]
["bitfinex","ETHUSD",1694025408252,14.50160584,1630.8,1630.3,12.26731]
["bitfinex","ETHUSD",1694025408639,16.44510584,1630.8,1630.3,12.26731]
["bitfinex","ETHUSD",1694025408840,0.29460692,1630.7,1630.3,12.26731]
["bitfinex","ETHUSD",1694025409137,0.29460692,1630.7,1630.3,14.752662]
["bitfinex","ETHUSD",1694025410298,0.29460692,1630.7,1630.3,8.618972]
["bitfinex","ETHUSD",1694025410498,0.29460692,1630.7,1630.3,9.114869]
["bitfinex","ETHUSD",1694025411474,6.42695692,1630.7,1630.3,9.114869]
["bitfinex","ETHUSD",1694025412280,12.55930692,1630.7,1630.3,2.981249]
["bitfinex","ETHUSD",1694025412480,12.55930692,1630.7,1630.3,0.495897]
["bitfinex","ETHUSD",1694025412684,12.55930692,1630.7,1630.2,6.13406]
["bitfinex","ETHUSD",1694025414191,12.55930692,1630.7,1630.2,12.26827]
["bitfinex","ETHUSD",1694025414686,12.55930692,1630.7,1630.2,12.76541015]
["bitfinex","ETHUSD",1694025416094,14.12630692,1630.7,1630.2,6.63120015]
["bitfinex","ETHUSD",1694025416404,0.79413659,1630.6,1630.2,6.63120015]
["bitfinex","ETHUSD",1694025416606,12.55930692,1630.7,1630.2,12.76541015]
["bitfinex","ETHUSD",1694025416807,14.46630692,1630.7,1630.2,12.76541015]
["bitfinex","ETHUSD",1694025417206,14.46630692,1630.7,1630.2,6.63120015]
["bitfinex","ETHUSD",1694025417518,14.46630692,1630.7,1630.2,12.76541015]
["bitfinex","ETHUSD",1694025418818,8.33395692,1630.7,1630.2,12.76541015]
["bitfinex","ETHUSD",1694025419020,8.33395692,1630.7,1630.3,1.27654101]
["bitfinex","ETHUSD",1694025419231,8.33395692,1630.7,1630.3,6.13365]
["bitfinex","ETHUSD",1694025420419,0.29460692,1630.7,1630.3,12.26749]
["bitfinex","ETHUSD",1694025421018,25.11165692,1630.7,1630.2,0.49714015]
["bitfinex","ETHUSD",1694025421215,2.51116569,1630.6,1630.2,6.13405]
["bitfinex","ETHUSD",1694025421515,8.64399569,1630.6,1630.2,6.13405]
["bitfinex","ETHUSD",1694025423222,27.32965569,1630.6,1630.0,10.84550953]
["bitfinex","ETHUSD",1694025423407,27.32965569,1630.6,1630.0,12.03866281]
["bitfinex","ETHUSD",1694025423408,29.36825569,1630.6,1630.0,12.03866281]
["bitfinex","ETHUSD",1694025423608,0.29337809,1630.5,1630.0,14.01274809]
["bitfinex","ETHUSD",1694025423829,6.13365,1630.4,1630.0,14.01274809]
["bitfinex","ETHUSD",1694025424133,12.2673,1630.4,1629.9,6.13512]
["bitfinex","ETHUSD",1694025425145,20.7259,1630.4,1629.9,6.13512]
["bitfinex","ETHUSD",1694025427136,20.7259,1630.4,1629.9,12.27046]
["bitfinex","ETHUSD",1694025428107,20.7259,1630.4,1629.9,12.76818053]
["bitfinex","ETHUSD",1694025432452,8.17225,1630.4,1629.9,12.76818053]
["bitfinex","ETHUSD",1694025432741,0.29337809,1630.5,1630.1,1.567]
["bitfinex","ETHUSD",1694025432949,0.29337809,1630.5,1630.2,6.13414]
["bitfinex","ETHUSD",1694025433243,0.29337809,1630.5,1630.0,6.13482]
["bitfinex","ETHUSD",1694025433244,12.55977809,1630.5,1630.0,6.13482]
["bitfinex","ETHUSD",1694025433444,22.52357809,1630.5,1630.0,6.13482]
["bitfinex","ETHUSD",1694025435544,20.95657809,1630.5,1630.0,6.13482]
["bitfinex","ETHUSD",1694025436016,14.53657809,1630.5,1630.1,0.613482]
["bitfinex","ETHUSD",1694025438147,14.53657809,1630.5,1630.0,6.13482]
["bitfinex","ETHUSD",1694025439745,8.40337809,1630.5,1630.1,6.13447]
["bitfinex","ETHUSD",1694025440122,0.29337809,1630.5,1630.1,18.40365]
["bitfinex","ETHUSD",1694025440460,9.53035,1630.8,1630.1,18.40365]
["bitfinex","ETHUSD",1694025440461,7.96312,1630.8,1630.1,23.03766426]
["bitfinex","ETHUSD",1694025440647,0.27222908,1630.4,1630.3,1.567]
["bitfinex","ETHUSD",1694025440855,0.27222908,1630.4,1630.3,14.29808143]
["bitfinex","ETHUSD",1694025441058,16.14189,1630.8,1630.3,14.29808143]
["bitfinex","ETHUSD",1694025441241,16.14189,1630.8,1630.3,12.73108143]
["bitfinex","ETHUSD",1694025442162,16.14189,1630.8,1630.3,6.59724143]
["bitfinex","ETHUSD",1694025442925,16.14189,1630.8,1630.3,6.13384]
["bitfinex","ETHUSD",1694025446566,16.14189,1630.8,1630.3,12.26768]
["bitfinex","ETHUSD",1694025447813,16.14189,1630.8,1630.3,6.13384]
["bitfinex","ETHUSD",1694025448121,28.69413,1630.8,1630.2,14.34819]
["bitfinex","ETHUSD",1694025448467,32.333408,1630.8,1630.2,16.700676]
["bitfinex","ETHUSD",1694025450301,8.17872,1630.8,1630.3,1.567]
["bitfinex","ETHUSD",1694025450507,8.17872,1630.8,1630.4,6.13327]
["bitfinex","ETHUSD",1694025450703,2.0467,1630.8,1630.4,19.96719]
["bitfinex","ETHUSD",1694025453510,0.27591008,1630.7,1630.4,19.96719]
["bitfinex","ETHUSD",1694025453824,0.27591008,1630.7,1630.5,1.996719]
["bitfinex","ETHUSD",1694025454116,1.23766069,1630.7,1630.5,8.129689]
["bitfinex","ETHUSD",1694025454740,1.23766069,1630.7,1630.5,20.395849]
["bitfinex","ETHUSD",1694025454741,0.27591008,1630.7,1630.5,20.395849]
["bitfinex","ETHUSD",1694025454916,0.27591008,1630.7,1630.5,25.02986326]
["bitfinex","ETHUSD",1694025455268,1.28655417,1631.0,1630.5,25.02986326]
["bitfinex","ETHUSD",1694025455444,1.28655417,1631.0,1630.6,2.50298633]
["bitfinex","ETHUSD",1694025455612,1.28655417,1631.0,1630.6,14.76794633]
["bitfinex","ETHUSD",1694025456658,7.41777417,1631.0,1630.6,14.76794633]
["bitfinex","ETHUSD",1694025456857,9.33327417,1631.0,1630.6,14.76794633]
["bitfinex","ETHUSD",1694025457563,8.04672,1631.0,1630.6,14.76794633]
["bitfinex","ETHUSD",1694025457856,9.33327417,1631.0,1630.7,1.47679463]
["bitfinex","ETHUSD",1694025458213,1.28655417,1631.0,1630.7,7.60910463]
["bitfinex","ETHUSD",1694025458414,16.1127934,1631.1,1630.7,7.60910463]
["bitfinex","ETHUSD",1694025459021,1.28655417,1631.0,1630.7,7.60910463]
["bitfinex","ETHUSD",1694025459216,7.41778417,1631.0,1630.8,0.76091046]
["bitfinex","ETHUSD",1694025459418,4.16374612,1631.1,1630.8,6.89286046]
["bitfinex","ETHUSD",1694025460445,2.24824612,1631.1,1630.8,13.02481046]
["bitfinex","ETHUSD",1694025460765,2.24824612,1631.1,1630.9,1.30248105]
["bitfinex","ETHUSD",1694025460971,2.24824612,1631.1,1630.8,6.89286046]
["bitfinex","ETHUSD",1694025461649,0.96169195,1631.1,1630.8,6.89286046]
["bitfinex","ETHUSD",1694025461962,2.24824612,1631.1,1630.8,6.89286046]
["bitfinex","ETHUSD",1694025462573,0.96169195,1631.1,1630.8,6.89286046]
["bitfinex","ETHUSD",1694025464733,0.96169195,1631.1,1630.8,20.72376046]
["bitfinex","ETHUSD",1694025464929,1.60230728,1631.3,1630.9,2.07237605]
["bitfinex","ETHUSD",1694025464930,11.03548145,1631.3,1630.9,2.07237605]
["bitfinex","ETHUSD",1694025465134,11.99698715,1631.3,1630.9,8.20370605]
["bitfinex","ETHUSD",1694025465325,11.99698715,1631.3,1630.9,14.33528605]
["bitfinex","ETHUSD",1694025465524,10.39467987,1631.3,1631.0,1.43352861]
["bitfinex","ETHUSD",1694025466670,10.39467987,1631.3,1631.0,21.39406861]
["bitfinex","ETHUSD",1694025466671,0.9615057,1631.3,1631.0,21.39406861]
["bitfinex","ETHUSD",1694025467988,10.98556145,1631.5,1631.1,1.567]
["bitfinex","ETHUSD",1694025467989,7.41589417,1631.5,1631.1,1.567]
["bitfinex","ETHUSD",1694025468148,0.96138799,1631.4,1631.1,13.82835]
["bitfinex","ETHUSD",1694025468350,1.24333066,1631.4,1631.2,1.382835]
["bitfinex","ETHUSD",1694025468545,1.24333066,1631.4,1631.2,7.513255]
["bitfinex","ETHUSD",1694025468789,0.28194267,1631.4,1631.2,21.341155]
["bitfinex","ETHUSD",1694025469097,2.88886145,1631.7,1631.2,21.341155]
["bitfinex","ETHUSD",1694025469098,4.1654362,1631.7,1631.2,21.341155]
["bitfinex","ETHUSD",1694025469245,4.1654362,1631.7,1631.3,1.567]
["bitfinex","ETHUSD",1694025469446,4.1654362,1631.7,1631.4,23.02306426]
["bitfinex","ETHUSD",1694025469447,0.96128203,1631.7,1631.4,23.02306426]
["bitfinex","ETHUSD",1694025469650,0.96128203,1631.7,1631.5,2.30230643]
["bitfinex","ETHUSD",1694025469848,0.96128203,1631.7,1631.5,8.43135643]
["bitfinex","ETHUSD",1694025473464,0.96128203,1631.7,1631.5,14.56067643]
["bitfinex","ETHUSD",1694025474504,1.9176,1631.9,1631.5,14.56067643]
["bitfinex","ETHUSD",1694025474794,0.96111733,1632.0,1631.5,23.75701069]
["bitfinex","ETHUSD",1694025475099,0.96111733,1632.0,1631.7,6.12852]
["bitfinex","ETHUSD",1694025475464,0.96111733,1632.0,1631.7,12.25709]
["bitfinex","ETHUSD",1694025480294,0.96111733,1632.0,1631.7,15.32410426]
["bitfinex","ETHUSD",1694025481070,0.96111733,1632.0,1631.8,3.06701426]
["bitfinex","ETHUSD",1694025481267,0.96111733,1632.0,1631.8,15.32303426]
["bitfinex","ETHUSD",1694025481595,12.25303,1632.3,1631.9,1.53230343]
["bitfinex","ETHUSD",1694025481797,0.96092625,1632.2,1631.9,7.66008343]
["bitfinex","ETHUSD",1694025482294,0.96092625,1632.2,1631.9,13.78790343]
["bitfinex","ETHUSD",1694025483476,0.22331539,1632.1,1631.7,9.12841]
["bitfinex","ETHUSD",1694025483804,13.8214,1632.1,1631.7,3.0]
["bitfinex","ETHUSD",1694025483963,15.88,1632.1,1631.7,3.0]
["bitfinex","ETHUSD",1694025484406,15.88,1632.1,1631.5,8.43161643]
["bitfinex","ETHUSD",1694025484407,29.92721426,1632.1,1631.4,6.62805992]
["bitfinex","ETHUSD",1694025484606,1.567,1631.8,1631.4,0.49856992]
["bitfinex","ETHUSD",1694025484781,6.12865,1631.7,1631.3,6.12989]
["bitfinex","ETHUSD",1694025485601,14.23896,1631.8,1631.3,6.12989]
["bitfinex","ETHUSD",1694025485768,14.23896,1631.8,1631.3,14.11781096]
["bitfinex","ETHUSD",1694025486097,8.11053,1631.8,1631.3,14.11781096]
["bitfinex","ETHUSD",1694025486284,4.0407,1631.8,1631.3,14.11781096]
["bitfinex","ETHUSD",1694025486486,4.0407,1631.8,1631.3,20.24789096]
["bitfinex","ETHUSD",1694025486686,4.0407,1631.8,1631.3,23.31490522]
["bitfinex","ETHUSD",1694025486886,2.0586,1631.8,1631.4,11.52792478]
["bitfinex","ETHUSD",1694025487092,2.0586,1631.8,1631.4,23.78732478]
["bitfinex","ETHUSD",1694025491693,2.0586,1631.8,1631.4,8.46091052]
["bitfinex","ETHUSD",1694025491896,2.0586,1631.8,1631.3,11.14338]
["bitfinex","ETHUSD",1694025491897,8.18688,1631.8,1631.3,17.27331]
["bitfinex","ETHUSD",1694025492145,8.18688,1631.8,1631.4,3.0]
["bitfinex","ETHUSD",1694025492311,8.18688,1631.8,1631.4,9.12967]
["bitfinex","ETHUSD",1694025496125,14.31516,1631.8,1631.4,3.0]
["bitfinex","ETHUSD",1694025496298,15.903334,1631.8,1631.4,3.0]
["bitfinex","ETHUSD",1694025496503,14.31516,1631.8,1631.4,3.0]
["bitfinex","ETHUSD",1694025496848,14.31516,1631.8,1631.4,9.12969]
["bitfinex","ETHUSD",1694025496998,2.0586,1631.8,1631.4,18.32640426]
["bitfinex","ETHUSD",1694025497205,2.0586,1631.8,1631.4,24.45610426]
["bitfinex","ETHUSD",1694025497907,8.18681,1631.8,1631.4,12.19670426]
["bitfinex","ETHUSD",1694025498243,8.18681,1631.8,1631.4,14.37174191]
["bitfinex","ETHUSD",1694025498546,0.20129979,1631.7,1631.4,14.37174191]
["bitfinex","ETHUSD",1694025498901,6.32998979,1631.7,1631.4,5.17503765]
["bitfinex","ETHUSD",1694025499111,12.45867979,1631.7,1631.3,0.4811609]
["bitfinex","ETHUSD",1694025499306,12.45867979,1631.7,1631.2,11.02957]
["bitfinex","ETHUSD",1694025499515,12.45867979,1631.7,1631.2,14.09658426]
["bitfinex","ETHUSD",1694025499772,12.45867979,1631.7,1631.2,20.22703426]
["bitfinex","ETHUSD",1694025502047,6.32998979,1631.7,1631.2,20.22703426]
["bitfinex","ETHUSD",1694025502356,6.32998979,1631.7,1631.3,2.02270343]
["bitfinex","ETHUSD",1694025502561,6.32998979,1631.7,1631.3,8.15268343]
["bitfinex","ETHUSD",1694025502766,12.45867979,1631.7,1631.3,2.02270343]
["bitfinex","ETHUSD",1694025503065,20.15436979,1631.7,1631.2,3.0]
["bitfinex","ETHUSD",1694025503373,20.15436979,1631.7,1631.1,14.79467847]
["bitfinex","ETHUSD",1694025503664,22.06776979,1631.7,1631.1,17.86169273]
["bitfinex","ETHUSD",1694025503861,2.0107,1631.6,1631.1,17.86169273]
["bitfinex","ETHUSD",1694025504180,8.13986,1631.6,1631.2,7.91644927]
["bitfinex","ETHUSD",1694025504381,2.0107,1631.6,1631.2,14.04689927]
["bitfinex","ETHUSD",1694025506401,2.0107,1631.6,1631.2,17.11391353]
["bitfinex","ETHUSD",1694025509759,8.13967,1631.6,1631.2,17.11391353]
["bitfinex","ETHUSD",1694025510067,14.26864,1631.6,1631.1,8.66404847]
["bitfinex","ETHUSD",1694025510414,21.96461,1631.6,1631.1,3.55000273]
["bitfinex","ETHUSD",1694025510597,21.96461,1631.6,1631.0,3.6153]
["bitfinex","ETHUSD",1694025510749,1.567,1631.5,1631.0,12.81351426]
["bitfinex","ETHUSD",1694025510949,6.12978,1631.4,1631.0,12.81351426]
["bitfinex","ETHUSD",1694025511297,12.25956,1631.4,1631.0,4.11642658]
["bitfinex","ETHUSD",1694025511458,12.25956,1631.4,1631.0,10.24762658]
["bitfinex","ETHUSD",1694025511682,6.12978,1631.4,1631.0,10.24762658]
["bitfinex","ETHUSD",1694025512186,6.12978,1631.4,1631.0,9.63232658]
["bitfinex","ETHUSD",1694025512510,6.12978,1631.4,1631.0,9.1312]
["bitfinex","ETHUSD",1694025513011,8.17178,1631.4,1631.0,11.476614]
["bitfinex","ETHUSD",1694025513177,8.17178,1631.4,1631.0,17.607814]
["bitfinex","ETHUSD",1694025513380,8.1717,1631.4,1631.0,9.1312]
["bitfinex","ETHUSD",1694025513581,0.19246594,1631.3,1631.0,9.1312]
["bitfinex","ETHUSD",1694025513976,10.16,1631.4,1631.0,9.1312]
["bitfinex","ETHUSD",1694025514510,4.0303,1631.4,1631.0,26.02761426]
["bitfinex","ETHUSD",1694025515217,4.0303,1631.4,1631.1,2.60276143]
["bitfinex","ETHUSD",1694025515364,7.41564417,1631.6,1631.2,12.2609]
["bitfinex","ETHUSD",1694025515574,3.08945417,1631.6,1631.2,12.2609]
["bitfinex","ETHUSD",1694025516098,9.21842417,1631.6,1631.2,12.2609]
["bitfinex","ETHUSD",1694025516309,11.27352417,1631.6,1631.2,14.82373457]
["bitfinex","ETHUSD",1694025516509,11.27352417,1631.6,1631.1,10.76468426]
["bitfinex","ETHUSD",1694025516510,17.40249417,1631.6,1631.1,6.13067]
["bitfinex","ETHUSD",1694025516663,23.53146417,1631.6,1631.0,15.26203]
["bitfinex","ETHUSD",1694025516863,25.13884161,1631.6,1631.0,9.131]
["bitfinex","ETHUSD",1694025517117,2.51388416,1631.5,1631.0,9.131]
["bitfinex","ETHUSD",1694025517318,6.12977,1631.4,1631.0,9.131]
["bitfinex","ETHUSD",1694025517614,6.12977,1631.4,1631.0,15.2622]
["bitfinex","ETHUSD",1694025518114,8.04867,1631.4,1631.0,15.2622]
["bitfinex","ETHUSD",1694025518466,8.04867,1631.4,1631.0,9.131]
["bitfinex","ETHUSD",1694025518807,8.04867,1631.4,1631.0,16.47557235]
["bitfinex","ETHUSD",1694025522142,8.04867,1631.4,1631.0,10.34437235]
["bitfinex","ETHUSD",1694025522321,8.04867,1631.4,1631.0,9.131]
["bitfinex","ETHUSD",1694025522523,14.17844,1631.4,1631.0,3.0]
["bitfinex","ETHUSD",1694025523593,17.03199417,1631.4,1630.9,14.81604851]
["bitfinex","ETHUSD",1694025525431,18.63937161,1631.4,1630.9,14.81604851]
["bitfinex","ETHUSD",1694025526002,9.33522417,1631.4,1630.9,17.88306277]
["bitfinex","ETHUSD",1694025526213,3.20545417,1631.4,1631.1,6.13077]
["bitfinex","ETHUSD",1694025527041,9.33516417,1631.4,1631.0,14.05018628]
["bitfinex","ETHUSD",1694025528440,0.19292913,1631.3,1631.0,14.05018628]
["bitfinex","ETHUSD",1694025528939,9.33516417,1631.4,1631.0,14.05018628]
["bitfinex","ETHUSD",1694025529974,10.94254161,1631.4,1631.0,14.05018628]
["bitfinex","ETHUSD",1694025531183,10.94254161,1631.4,1631.0,7.91924628]
["bitfinex","ETHUSD",1694025531477,19.64379319,1631.4,1631.0,6.13094]
["bitfinex","ETHUSD",1694025532350,10.94254161,1631.4,1631.0,6.13094]
["bitfinex","ETHUSD",1694025534497,10.94254161,1631.4,1631.0,12.26214]
["bitfinex","ETHUSD",1694025535179,9.33516417,1631.4,1631.0,12.26214]
["bitfinex","ETHUSD",1694025536086,3.20545417,1631.4,1631.0,12.26214]
["bitfinex","ETHUSD",1694025536297,3.20545417,1631.4,1631.0,21.46035426]
["bitfinex","ETHUSD",1694025536495,3.20545417,1631.4,1631.1,3.71303543]
["bitfinex","ETHUSD",1694025536786,1.28655417,1631.4,1631.2,6.13045]
["bitfinex","ETHUSD",1694025537506,1.28655417,1631.4,1631.2,9.19746426]
["bitfinex","ETHUSD",1694025537672,1.28655417,1631.5,1631.2,16.89491426]
["bitfinex","ETHUSD",1694025537860,2.89393161,1631.6,1631.3,1.68949143]
["bitfinex","ETHUSD",1694025538063,2.89393161,1631.6,1631.4,6.1297]
["bitfinex","ETHUSD",1694025539587,1.28655417,1631.6,1631.4,12.2594]
["bitfinex","ETHUSD",1694025540957,1.28655417,1631.6,1631.4,23.02311426]
["bitfinex","ETHUSD",1694025541847,2.89393161,1631.7,1631.4,23.02311426]
["bitfinex","ETHUSD",1694025542042,2.89393161,1631.7,1631.5,14.56057143]
["bitfinex","ETHUSD",1694025543299,0.20181546,1631.6,1631.5,14.56057143]
["bitfinex","ETHUSD",1694025543515,1.48836963,1631.6,1631.5,14.56057143]
["bitfinex","ETHUSD",1694025544739,0.20181546,1631.6,1631.5,14.56057143]
["bitfinex","ETHUSD",1694025546115,2.89393161,1631.8,1631.5,14.56057143]
["bitfinex","ETHUSD",1694025546634,1.28655417,1631.8,1631.6,1.45605714]
["bitfinex","ETHUSD",1694025546816,1.28655417,1631.8,1631.6,7.58492714]
["bitfinex","ETHUSD",1694025547223,1.28655417,1631.9,1631.7,4.63401426]
["bitfinex","ETHUSD",1694025547526,3.31515417,1632.0,1631.8,6.1282]
["bitfinex","ETHUSD",1694025547708,3.31515417,1632.0,1631.8,8.43008943]
["bitfinex","ETHUSD",1694025548712,2.0286,1632.0,1631.8,8.43008943]
["bitfinex","ETHUSD",1694025552262,9.33199417,1632.2,1631.8,14.55828943]
["bitfinex","ETHUSD",1694025552555,11.42079417,1632.2,1631.8,14.55828943]
["bitfinex","ETHUSD",1694025552857,10.13424,1632.2,1631.8,8.43008943]
["bitfinex","ETHUSD",1694025553074,10.13424,1632.2,1631.9,0.84300894]
["bitfinex","ETHUSD",1694025553421,8.21554,1632.2,1631.9,0.84300894]
["bitfinex","ETHUSD",1694025556030,8.21554,1632.2,1631.8,10.49238943]
["bitfinex","ETHUSD",1694025557961,2.0888,1632.2,1631.8,13.55940369]
["bitfinex","ETHUSD",1694025558165,8.21551,1632.2,1631.8,4.36418943]
["bitfinex","ETHUSD",1694025558361,0.26918526,1632.1,1631.7,6.12836]
["bitfinex","ETHUSD",1694025558562,0.26918526,1632.1,1631.7,9.19537426]
["bitfinex","ETHUSD",1694025558764,14.34222,1632.2,1631.7,9.19537426]
["bitfinex","ETHUSD",1694025560478,14.34222,1632.2,1631.8,6.128]
["bitfinex","ETHUSD",1694025562879,1.567,1632.1,1631.7,6.12836]
["bitfinex","ETHUSD",1694025563181,9.128492,1632.1,1631.7,6.12836]
["bitfinex","ETHUSD",1694025563480,7.561492,1632.1,1631.7,6.12836]
["bitfinex","ETHUSD",1694025564349,6.12727,1632.1,1631.7,6.12836]
["bitfinex","ETHUSD",1694025568682,6.12727,1632.1,1631.7,9.19537426]
["bitfinex","ETHUSD",1694025569492,6.12727,1632.1,1631.7,15.32394426]
["bitfinex","ETHUSD",1694025571291,14.34237,1632.2,1631.7,15.32394426]
["bitfinex","ETHUSD",1694025571842,14.34251,1632.2,1631.7,15.32401426]
["bitfinex","ETHUSD",1694025572283,14.34251,1632.2,1631.7,17.87530894]
["bitfinex","ETHUSD",1694025573446,0.23140997,1632.1,1631.7,17.87530894]
["bitfinex","ETHUSD",1694025573846,14.34251,1632.2,1631.7,17.87530894]
["bitfinex","ETHUSD",1694025576074,8.21565,1632.2,1631.7,24.00387894]
["bitfinex","ETHUSD",1694025576575,8.21565,1632.2,1631.8,3.06701426]
["bitfinex","ETHUSD",1694025576782,8.21565,1632.2,1631.8,11.59536215]
["bitfinex","ETHUSD",1694025577806,8.21565,1632.2,1631.8,17.72356215]
["bitfinex","ETHUSD",1694025578121,2.0888,1632.2,1631.8,17.72356215]
["bitfinex","ETHUSD",1694025579705,1.76792811,1632.5,1632.0,1.567]
["bitfinex","ETHUSD",1694025579706,0.95577956,1632.5,1632.0,1.567]
["bitfinex","ETHUSD",1694025580015,2.0791,1632.5,1632.1,15.32080426]
["bitfinex","ETHUSD",1694025580158,2.0791,1632.5,1632.2,13.78521043]
["bitfinex","ETHUSD",1694025581308,2.0791,1632.5,1632.2,7.65851043]
["bitfinex","ETHUSD",1694025583270,8.20468,1632.5,1632.2,1.53208043]
["bitfinex","ETHUSD",1694025584161,8.20468,1632.5,1632.2,7.65874043]
["bitfinex","ETHUSD",1694025584361,8.20468,1632.5,1632.3,0.76587404]
["bitfinex","ETHUSD",1694025585994,2.0791,1632.5,1632.3,0.76587404]
["bitfinex","ETHUSD",1694025586711,14.33026,1632.5,1632.0,6.12716]
["bitfinex","ETHUSD",1694025586862,20.45585,1632.5,1632.0,9.19417426]
["bitfinex","ETHUSD",1694025587673,20.45585,1632.5,1632.0,6.12716]
["bitfinex","ETHUSD",1694025587875,20.45585,1632.5,1632.0,8.265413]
["bitfinex","ETHUSD",1694025588619,20.45585,1632.5,1632.0,25.56852726]
["bitfinex","ETHUSD",1694025588620,0.24604105,1632.4,1632.0,25.56852726]
["bitfinex","ETHUSD",1694025591280,0.24604105,1632.4,1632.0,26.05648061]
["bitfinex","ETHUSD",1694025592097,12.49800105,1632.4,1632.0,11.33242726]
["bitfinex","ETHUSD",1694025592585,12.49800105,1632.4,1632.0,5.20526726]
["bitfinex","ETHUSD",1694025592812,13.78455522,1632.4,1632.0,5.20526726]
["bitfinex","ETHUSD",1694025593010,13.78455522,1632.4,1632.0,11.33265726]
["bitfinex","ETHUSD",1694025593210,12.49800105,1632.4,1632.0,11.33265726]
["bitfinex","ETHUSD",1694025594022,13.78455522,1632.4,1632.0,11.33265726]
["bitfinex","ETHUSD",1694025594226,13.78455522,1632.4,1632.0,5.20526726]
["bitfinex","ETHUSD",1694025595123,7.65853522,1632.4,1632.0,14.392983]
["bitfinex","ETHUSD",1694025595421,1.53259522,1632.4,1632.0,14.392983]
["bitfinex","ETHUSD",1694025595625,7.65855522,1632.4,1632.0,14.392983]
["bitfinex","ETHUSD",1694025595922,9.25069616,1632.4,1632.1,1.4392983]
["bitfinex","ETHUSD",1694025596124,9.25069616,1632.4,1632.2,6.1267]
["bitfinex","ETHUSD",1694025596125,1.53259522,1632.4,1632.2,6.1267]
["bitfinex","ETHUSD",1694025596790,3.12453616,1632.4,1632.2,6.1267]
["bitfinex","ETHUSD",1694025597421,3.12453616,1632.4,1632.1,15.7427283]
["bitfinex","ETHUSD",1694025597734,3.12453616,1632.4,1632.2,1.57427283]
["bitfinex","ETHUSD",1694025597895,1.28655417,1632.3,1632.2,1.57427283]
["bitfinex","ETHUSD",1694025598317,1.28655417,1632.3,1632.1,1.4392983]
["bitfinex","ETHUSD",1694025598651,13.53922417,1632.3,1632.0,2.138253]
["bitfinex","ETHUSD",1694025599011,13.53919417,1632.3,1632.0,2.138253]
["bitfinex","ETHUSD",1694025599543,13.53919417,1632.3,1631.9,9.12753]
["bitfinex","ETHUSD",1694025599948,1.28655417,1632.3,1631.9,12.19454426]
["bitfinex","ETHUSD",1694025600148,1.28655417,1632.3,1632.1,6.12707]
["bitfinex","ETHUSD",1694025601313,1.28655417,1632.3,1632.0,6.12714]
["bitfinex","ETHUSD",1694025601555,1.28655417,1632.3,1632.0,18.38204]
["bitfinex","ETHUSD",1694025601719,1.28655417,1632.3,1632.1,1.838204]
["bitfinex","ETHUSD",1694025601937,1.28655417,1632.3,1632.1,7.965204]
["bitfinex","ETHUSD",1694025602120,1.28655417,1632.3,1632.1,14.092274]
["bitfinex","ETHUSD",1694025602451,1.28655417,1632.3,1632.2,3.06701426]
["bitfinex","ETHUSD",1694025602613,3.12453616,1632.4,1632.1,14.092274]
["bitfinex","ETHUSD",1694025602813,3.12453616,1632.4,1632.2,1.4092274]
["bitfinex","ETHUSD",1694025603153,1.53259522,1632.4,1632.2,1.4092274]
["bitfinex","ETHUSD",1694025603717,1.53259522,1632.4,1632.2,7.5358774]
["bitfinex","ETHUSD",1694025603917,3.12453616,1632.4,1632.2,7.5358774]
["bitfinex","ETHUSD",1694025605357,1.53259522,1632.4,1632.2,7.5358774]
["bitfinex","ETHUSD",1694025605562,3.1247027,1632.4,1632.3,0.75358774]
["bitfinex","ETHUSD",1694025606950,1.51945562,1632.4,1632.3,0.75358774]
["bitfinex","ETHUSD",1694025607149,1.51945562,1632.4,1632.3,6.87990774]
["bitfinex","ETHUSD",1694025608723,1.51945562,1632.4,1632.3,0.75358774]
["bitfinex","ETHUSD",1694025608919,9.2375031,1632.4,1632.0,6.12728]
["bitfinex","ETHUSD",1694025609136,15.3634431,1632.4,1632.0,12.25473]
["bitfinex","ETHUSD",1694025609336,17.2833431,1632.4,1632.0,12.25473]
["bitfinex","ETHUSD",1694025610052,1.27341457,1632.3,1632.0,12.25473]
["bitfinex","ETHUSD",1694025610659,0.25324091,1632.2,1632.0,6.12745]
["bitfinex","ETHUSD",1694025610866,0.25324091,1632.2,1632.0,7.297995]
["bitfinex","ETHUSD",1694025611378,0.25324091,1632.2,1632.0,13.425445]
["bitfinex","ETHUSD",1694025611781,0.25324091,1632.2,1632.0,7.77900827]
["bitfinex","ETHUSD",1694025612072,0.25324091,1632.2,1632.0,13.90645827]
["bitfinex","ETHUSD",1694025612739,0.25324091,1632.2,1632.1,11.60401426]
["bitfinex","ETHUSD",1694025612939,1.59210748,1632.6,1632.4,3.0]
["bitfinex","ETHUSD",1694025612940,1.27341457,1632.6,1632.4,3.0]
["bitfinex","ETHUSD",1694025613258,1.59210748,1632.9,1632.5,23.61505525]
["bitfinex","ETHUSD",1694025613259,1.27341457,1632.9,1632.5,23.61505525]
["bitfinex","ETHUSD",1694025613594,7.39754457,1632.9,1632.5,6.12557]
["bitfinex","ETHUSD",1694025613879,6.12413,1632.9,1632.5,6.12557]
["bitfinex","ETHUSD",1694025614041,6.12413,1632.9,1632.5,8.263292]
["bitfinex","ETHUSD",1694025614436,6.12413,1632.9,1632.4,16.81865]
["bitfinex","ETHUSD",1694025614437,13.81526,1632.9,1632.4,9.12574]
["bitfinex","ETHUSD",1694025614643,15.40736748,1632.9,1632.4,9.12574]
["bitfinex","ETHUSD",1694025614881,15.40736748,1632.9,1632.4,3.0]
["bitfinex","ETHUSD",1694025615581,1.9135,1632.8,1632.4,3.0]
["bitfinex","ETHUSD",1694025615878,15.72994,1632.8,1632.2,0.6153]
["bitfinex","ETHUSD",1694025616039,6.12538,1632.6,1632.0,52.88862576]
["bitfinex","ETHUSD",1694025616241,6.12538,1632.6,1632.1,3.06701426]
["bitfinex","ETHUSD",1694025616242,12.25076,1632.6,1632.1,3.06701426]
["bitfinex","ETHUSD",1694025616440,1.9135,1632.5,1632.1,3.06701426]
["bitfinex","ETHUSD",1694025619502,1.9135,1632.5,1632.1,15.32088426]
["bitfinex","ETHUSD",1694025620095,2.0849,1632.8,1632.4,1.567]
["bitfinex","ETHUSD",1694025620298,2.0849,1632.8,1632.5,10.75930426]
["bitfinex","ETHUSD",1694025620599,2.0849,1632.8,1632.5,9.19230426]
["bitfinex","ETHUSD",1694025620841,1.9164,1632.9,1632.5,15.31787426]
["bitfinex","ETHUSD",1694025621026,4.0013,1632.9,1632.5,15.31787426]
["bitfinex","ETHUSD",1694025621209,4.0013,1632.9,1632.6,1.53178743]
["bitfinex","ETHUSD",1694025623725,10.12539,1632.9,1632.6,1.53178743]
["bitfinex","ETHUSD",1694025624054,10.12539,1632.9,1632.5,9.19255426]
["bitfinex","ETHUSD",1694025628357,10.12539,1632.9,1632.4,12.25144]
["bitfinex","ETHUSD",1694025628559,10.12537,1632.9,1632.4,12.25144]
["bitfinex","ETHUSD",1694025629321,10.12537,1632.9,1632.4,15.31845426]
["bitfinex","ETHUSD",1694025630864,4.0013,1632.9,1632.5,3.06701426]
["bitfinex","ETHUSD",1694025631066,4.0013,1632.9,1632.6,6.43182143]
["bitfinex","ETHUSD",1694025631767,7.81485803,1633.1,1632.6,21.74921569]
["bitfinex","ETHUSD",1694025631969,0.38495581,1632.8,1632.6,21.74921569]
["bitfinex","ETHUSD",1694025632277,1.9035,1633.0,1632.6,21.74921569]
["bitfinex","ETHUSD",1694025632963,1.9035,1633.0,1632.6,0.30670143]
["bitfinex","ETHUSD",1694025632964,10.04329,1633.0,1632.6,0.30670143]
["bitfinex","ETHUSD",1694025633366,6.51318574,1632.9,1632.4,11.03872]
["bitfinex","ETHUSD",1694025633532,14.20448574,1632.9,1632.4,14.10573426]
["bitfinex","ETHUSD",1694025633728,20.32878574,1632.9,1632.4,6.06701426]
["bitfinex","ETHUSD",1694025633964,27.78497061,1632.9,1632.2,1.8421]
["bitfinex","ETHUSD",1694025634166,27.78497061,1632.9,1632.0,12.73560327]
["bitfinex","ETHUSD",1694025634167,32.4425029,1632.9,1632.0,12.73560327]
["bitfinex","ETHUSD",1694025634378,1.567,1632.5,1632.1,6.12706]
["bitfinex","ETHUSD",1694025634581,12.251,1632.4,1632.0,17.64464753]
["bitfinex","ETHUSD",1694025634784,18.37712,1632.4,1632.0,10.82698228]
["bitfinex","ETHUSD",1694025634924,26.07024,1632.4,1632.0,1.15173475]
["bitfinex","ETHUSD",1694025635287,26.07024,1632.4,1632.0,6.12744]
["bitfinex","ETHUSD",1694025635434,27.99864,1632.4,1631.9,12.25525]
["bitfinex","ETHUSD",1694025635802,27.99864,1632.4,1631.9,9.19458426]
["bitfinex","ETHUSD",1694025636125,34.12476,1632.4,1631.8,38.52006]
["bitfinex","ETHUSD",1694025636372,2.33675298,1632.3,1631.8,40.23133256]
["bitfinex","ETHUSD",1694025636532,12.251,1632.2,1631.8,46.35953256]
["bitfinex","ETHUSD",1694025637469,20.46254,1632.2,1631.9,3.0]
["bitfinex","ETHUSD",1694025637830,20.46254,1632.2,1631.7,15.70479]
["bitfinex","ETHUSD",1694025637831,26.58928,1632.2,1631.7,1.8811]
["bitfinex","ETHUSD",1694025638137,34.28302,1632.2,1631.7,1.8811]
["bitfinex","ETHUSD",1694025638342,36.83623598,1632.2,1631.7,1.8811]
["bitfinex","ETHUSD",1694025638551,36.83623598,1632.2,1631.7,8.00963]
["bitfinex","ETHUSD",1694025639368,36.83623598,1632.2,1631.7,1.8811]
["bitfinex","ETHUSD",1694025639573,36.83623598,1632.2,1631.7,4.8811]
["bitfinex","ETHUSD",1694025640969,36.83623598,1632.2,1631.7,3.0]
["bitfinex","ETHUSD",1694025641484,36.83623598,1632.2,1631.7,10.90162012]
["bitfinex","ETHUSD",1694025643392,20.46254,1632.2,1631.7,17.03019012]
["bitfinex","ETHUSD",1694025643698,0.96099923,1632.1,1631.7,17.03019012]
["bitfinex","ETHUSD",1694025643899,12.251,1632.0,1631.7,17.03019012]
["bitfinex","ETHUSD",1694025645710,12.251,1632.0,1631.7,20.09720438]
["bitfinex","ETHUSD",1694025646569,12.251,1632.0,1631.8,3.06701426]
["bitfinex","ETHUSD",1694025646779,12.251,1632.0,1631.9,6.43452143]
["bitfinex","ETHUSD",1694025646973,12.251,1632.0,1631.9,12.56234143]
["bitfinex","ETHUSD",1694025647295,12.251,1632.0,1631.9,15.62935569]
["bitfinex","ETHUSD",1694025647597,12.251,1632.0,1631.9,21.75717569]
["bitfinex","ETHUSD",1694025649988,12.251,1632.0,1631.9,24.75717569]
["bitfinex","ETHUSD",1694025650392,12.251,1632.0,1631.9,26.87417569]
["bitfinex","ETHUSD",1694025651102,12.251,1632.0,1631.9,8.49071569]
["bitfinex","ETHUSD",1694025651312,12.251,1632.0,1631.9,26.87417569]
["bitfinex","ETHUSD",1694025657533,12.251,1632.0,1631.9,25.79240653]
["bitfinex","ETHUSD",1694025657937,12.251,1632.0,1631.9,27.35940653]
["bitfinex","ETHUSD",1694025661142,12.251,1632.0,1631.9,25.79240653]
["bitfinex","ETHUSD",1694025661449,12.251,1632.0,1631.9,24.9357051]
["bitfinex","ETHUSD",1694025661600,12.251,1632.0,1631.9,3.48523084]
["bitfinex","ETHUSD",1694025661796,12.251,1632.0,1631.6,8.60209123]
["bitfinex","ETHUSD",1694025661996,12.62422335,1632.0,1631.8,6.12811]
["bitfinex","ETHUSD",1694025664443,12.62422335,1632.0,1631.7,15.32376426]
["bitfinex","ETHUSD",1694025664636,14.09464568,1632.0,1631.7,15.32376426]
["bitfinex","ETHUSD",1694025664939,14.09464568,1632.0,1631.7,12.25675]
["bitfinex","ETHUSD",1694025665299,14.09464568,1632.0,1631.7,6.12832]
["bitfinex","ETHUSD",1694025666850,20.22210568,1632.0,1631.6,15.74084123]
["bitfinex","ETHUSD",1694025667056,14.09464568,1632.0,1631.6,18.80785549]
["bitfinex","ETHUSD",1694025667959,14.09464568,1632.0,1631.6,24.93680549]
["bitfinex","ETHUSD",1694025668162,12.62422335,1632.0,1631.6,28.24688004]
["bitfinex","ETHUSD",1694025668954,1.567,1631.9,1631.6,3.48327123]
["bitfinex","ETHUSD",1694025669121,12.251,1631.8,1631.6,0.48327123]
["bitfinex","ETHUSD",1694025669479,18.75170128,1631.8,1631.5,9.12927]
["bitfinex","ETHUSD",1694025669620,18.75170128,1631.8,1631.5,9.12919]
["bitfinex","ETHUSD",1694025670056,12.62349128,1631.8,1631.5,15.25851]
["bitfinex","ETHUSD",1694025670444,18.75171128,1631.8,1631.5,9.12919]
["bitfinex","ETHUSD",1694025670769,27.36787641,1631.8,1631.4,0.49757803]
["bitfinex","ETHUSD",1694025671070,27.36787641,1631.8,1631.4,6.06701426]
["bitfinex","ETHUSD",1694025671364,27.36785641,1631.8,1631.4,12.19647426]
["bitfinex","ETHUSD",1694025671652,23.18363641,1631.8,1631.4,18.32617426]
["bitfinex","ETHUSD",1694025673255,20.69569128,1631.8,1631.4,18.32617426]
["bitfinex","ETHUSD",1694025676104,20.69569128,1631.8,1631.4,19.92487694]
["bitfinex","ETHUSD",1694025677002,20.69569128,1631.8,1631.4,18.32617426]
["bitfinex","ETHUSD",1694025679009,20.69569128,1631.8,1631.4,19.92492552]
["bitfinex","ETHUSD",1694025682725,14.56749128,1631.8,1631.4,19.92492552]
["bitfinex","ETHUSD",1694025683888,14.56749128,1631.8,1631.4,22.84575791]
["bitfinex","ETHUSD",1694025684089,14.56749128,1631.8,1631.5,3.06701426]
["bitfinex","ETHUSD",1694025684341,14.56749128,1631.8,1631.6,12.2579]
["bitfinex","ETHUSD",1694025684836,14.56749128,1631.8,1631.6,21.45386426]
["bitfinex","ETHUSD",1694025685004,12.62349128,1631.8,1631.7,3.06701426]
["bitfinex","ETHUSD",1694025685196,12.62349128,1631.8,1631.7,23.75481069]
["bitfinex","ETHUSD",1694025685829,12.62349128,1631.8,1631.7,25.87181069]
["bitfinex","ETHUSD",1694025686044,12.62349128,1631.8,1631.7,28.87181069]
["bitfinex","ETHUSD",1694025686256,12.251,1631.8,1631.7,28.87181069]
["bitfinex","ETHUSD",1694025686628,12.63294666,1631.8,1631.7,28.87181069]
["bitfinex","ETHUSD",1694025686956,12.63294666,1631.8,1631.7,39.7942717]
["bitfinex","ETHUSD",1694025687261,12.251,1631.8,1631.7,42.7942717]
["bitfinex","ETHUSD",1694025687413,6.12427,1632.9,1632.1,18.38043]
["bitfinex","ETHUSD",1694025687614,6.12388,1633.0,1632.4,19.94457]
["bitfinex","ETHUSD",1694025687850,7.7914,1633.1,1632.4,23.01158426]
["bitfinex","ETHUSD",1694025687851,1.965,1632.9,1632.4,23.01158426]
["bitfinex","ETHUSD",1694025688026,0.38697746,1632.9,1632.4,22.3317984]
["bitfinex","ETHUSD",1694025688437,0.38697746,1632.9,1632.5,4.63401426]
["bitfinex","ETHUSD",1694025688650,0.38697746,1632.9,1632.6,12.25024]
["bitfinex","ETHUSD",1694025689037,0.38697746,1632.9,1632.6,17.61820469]
["bitfinex","ETHUSD",1694025689236,0.38697746,1632.9,1632.6,23.74339469]
["bitfinex","ETHUSD",1694025689436,2.1379,1633.1,1632.6,23.74339469]
["bitfinex","ETHUSD",1694025692674,2.1379,1633.1,1632.7,3.06701426]
["bitfinex","ETHUSD",1694025692835,2.1379,1633.1,1632.7,15.31639426]
["bitfinex","ETHUSD",1694025693026,2.1379,1633.1,1632.7,17.69064073]
["bitfinex","ETHUSD",1694025693331,0.35794398,1633.0,1632.7,17.69064073]
["bitfinex","ETHUSD",1694025694776,0.35794398,1633.0,1632.8,3.0]
["bitfinex","ETHUSD",1694025694947,0.35794398,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1694025697881,0.30794398,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1694025698085,0.30794398,1633.0,1632.9,7.95560743]
["bitfinex","ETHUSD",1694025701202,0.30794398,1633.0,1632.9,23.27076169]
["bitfinex","ETHUSD",1694025701367,0.30794398,1633.0,1632.9,37.80776169]
["bitfinex","ETHUSD",1694025701548,0.101,1633.1,1632.9,38.42306169]
["bitfinex","ETHUSD",1694025701753,0.101,1633.1,1633.0,24.98808426]
["bitfinex","ETHUSD",1694025701974,0.101,1633.1,1633.0,29.58598343]
["bitfinex","ETHUSD",1694025702184,0.101,1633.1,1633.0,23.46229343]
["bitfinex","ETHUSD",1694025702401,0.101,1633.1,1633.0,30.61548643]
["bitfinex","ETHUSD",1694025703987,0.101,1633.1,1633.0,37.03548643]
["bitfinex","ETHUSD",1694025704153,0.101,1633.1,1633.0,38.60248643]
["bitfinex","ETHUSD",1694025704358,0.101,1633.1,1633.0,46.90847643]
["bitfinex","ETHUSD",1694025704589,1.0295023,1633.3,1633.0,46.90847643]
["bitfinex","ETHUSD",1694025704804,1.0295023,1633.3,1633.2,11.05401426]
["bitfinex","ETHUSD",1694025704993,1.0295023,1633.3,1633.2,32.97283426]
["bitfinex","ETHUSD",1694025705892,1.0295023,1633.3,1633.2,35.97283426]
["bitfinex","ETHUSD",1694025706300,1.0295023,1633.3,1633.2,36.58813426]
["bitfinex","ETHUSD",1694025707068,0.101,1633.4,1633.2,36.58813426]
["bitfinex","ETHUSD",1694025707268,0.101,1633.4,1633.3,35.96127073]
["bitfinex","ETHUSD",1694025708477,0.101,1633.4,1633.3,38.96127073]
["bitfinex","ETHUSD",1694025708894,0.101,1633.7,1633.3,38.96127073]
["bitfinex","ETHUSD",1694025709094,0.101,1633.7,1633.5,9.48701426]
["bitfinex","ETHUSD",1694025709304,0.101,1633.7,1633.6,23.48132]
["bitfinex","ETHUSD",1694025709473,0.101,1633.7,1633.6,30.45733969]
["bitfinex","ETHUSD",1694025710366,0.101,1633.7,1633.6,30.70234969]
["bitfinex","ETHUSD",1694025710793,0.101,1633.9,1633.7,6.42]
["bitfinex","ETHUSD",1694025711154,0.101,1633.9,1633.8,42.70211426]
["bitfinex","ETHUSD",1694025711368,0.101,1633.9,1633.8,26.61141426]
["bitfinex","ETHUSD",1694025711508,0.101,1633.9,1633.8,18.30841426]
["bitfinex","ETHUSD",1694025711921,0.43934304,1633.9,1633.8,12.18771426]
["bitfinex","ETHUSD",1694025712260,0.43934304,1633.9,1633.8,12.876608]
["bitfinex","ETHUSD",1694025712409,0.43934304,1633.9,1633.8,25.733308]
["bitfinex","ETHUSD",1694025712733,0.43934304,1633.9,1633.8,26.685008]
["bitfinex","ETHUSD",1694025713049,0.101,1633.9,1633.8,26.685008]
["bitfinex","ETHUSD",1694025713223,0.43984279,1633.9,1633.8,27.235008]
["bitfinex","ETHUSD",1694025713744,0.43984279,1633.9,1633.8,27.850308]
["bitfinex","ETHUSD",1694025714456,0.43984279,1633.9,1633.8,34.270308]
["bitfinex","ETHUSD",1694025715027,0.101,1633.9,1633.8,34.270308]
["bitfinex","ETHUSD",1694025715660,0.43958433,1633.9,1633.8,34.270308]
["bitfinex","ETHUSD",1694025715959,0.101,1633.9,1633.8,34.270308]
["bitfinex","ETHUSD",1694025716165,0.101,1633.9,1633.8,37.270308]
["bitfinex","ETHUSD",1694025716464,0.101,1633.9,1633.8,43.391008]
["bitfinex","ETHUSD",1694025716664,0.101,1633.9,1633.8,43.88717688]
["bitfinex","ETHUSD",1694025718474,0.101,1634.0,1633.8,51.511906]
["bitfinex","ETHUSD",1694025718771,0.101,1634.0,1633.9,36.33579585]
["bitfinex","ETHUSD",1694025718937,0.101,1634.0,1633.9,39.33579585]
["bitfinex","ETHUSD",1694025719370,0.101,1634.0,1633.9,40.23549398]
["bitfinex","ETHUSD",1694025719880,0.101,1634.1,1634.0,12.50199813]
["bitfinex","ETHUSD",1694025720060,0.1065105,1634.2,1634.0,43.89966917]
["bitfinex","ETHUSD",1694025720246,0.1065105,1634.2,1634.1,12.82364525]
["bitfinex","ETHUSD",1694025720454,1.1305023,1634.7,1634.3,7.0353]
["bitfinex","ETHUSD",1694025720648,1.1305023,1634.7,1634.5,9.48701426]
["bitfinex","ETHUSD",1694025720851,1.1305023,1634.7,1634.5,23.677118]
["bitfinex","ETHUSD",1694025721171,1.1305023,1634.7,1634.5,27.227118]
["bitfinex","ETHUSD",1694025721667,0.44382822,1634.6,1634.5,28.357621]
["bitfinex","ETHUSD",1694025722044,0.44382822,1634.6,1634.4,6.11833]
["bitfinex","ETHUSD",1694025722368,0.44382822,1634.6,1634.3,12.85259]
["bitfinex","ETHUSD",1694025722571,0.44382822,1634.6,1634.3,9.80091426]
["bitfinex","ETHUSD",1694025723072,0.44382822,1634.6,1634.3,9.18561426]
["bitfinex","ETHUSD",1694025724439,0.44382822,1634.6,1634.3,15.30443426]
["bitfinex","ETHUSD",1694025724754,0.44382822,1634.6,1634.3,9.18561426]
["bitfinex","ETHUSD",1694025724938,1.21299627,1634.6,1634.3,9.18561426]
["bitfinex","ETHUSD",1694025725142,0.44382822,1634.6,1634.3,9.18561426]
["bitfinex","ETHUSD",1694025726272,0.44382822,1634.6,1634.3,15.30443426]
["bitfinex","ETHUSD",1694025726643,0.44382822,1634.6,1634.3,15.80658845]
["bitfinex","ETHUSD",1694025728500,6.56152822,1634.6,1634.1,12.23892]
["bitfinex","ETHUSD",1694025728784,0.65615282,1634.5,1634.1,3.06701426]
["bitfinex","ETHUSD",1694025729082,6.77425282,1634.5,1634.1,9.18654426]
["bitfinex","ETHUSD",1694025729250,0.44382822,1634.6,1634.2,3.06701426]
["bitfinex","ETHUSD",1694025729457,0.34120333,1634.4,1634.3,12.23764]
["bitfinex","ETHUSD",1694025729778,0.101,1634.6,1634.3,6.11882]
["bitfinex","ETHUSD",1694025730139,0.101,1634.6,1634.3,15.30465426]
["bitfinex","ETHUSD",1694025730345,0.101,1634.6,1634.4,15.30355426]
["bitfinex","ETHUSD",1694025730793,0.101,1634.6,1634.4,3.06701426]
["bitfinex","ETHUSD",1694025731097,0.101,1634.6,1634.3,6.11854]
["bitfinex","ETHUSD",1694025731247,0.101,1634.6,1634.3,9.18555426]
["bitfinex","ETHUSD",1694025731590,0.101,1634.6,1634.4,3.06701426]
["bitfinex","ETHUSD",1694025731760,0.101,1634.6,1634.5,12.54284143]
["bitfinex","ETHUSD",1694025731961,0.101,1634.6,1634.5,15.60985569]
["bitfinex","ETHUSD",1694025732571,0.101,1634.6,1634.5,21.72792569]
["bitfinex","ETHUSD",1694025733165,0.101,1634.6,1634.5,9.18508426]
["bitfinex","ETHUSD",1694025733373,0.101,1634.6,1634.5,3.06701426]
["bitfinex","ETHUSD",1694025733768,0.101,1634.6,1634.3,9.11868]
["bitfinex","ETHUSD",1694025733973,0.101,1634.6,1634.3,12.18561426]
["bitfinex","ETHUSD",1694025734505,0.101,1634.6,1634.3,9.18561426]
["bitfinex","ETHUSD",1694025734807,0.101,1634.6,1634.3,3.06701426]
["bitfinex","ETHUSD",1694025735108,6.95361023,1634.6,1634.2,0.49609362]
["bitfinex","ETHUSD",1694025735313,13.07132023,1634.6,1634.2,3.06701426]
["bitfinex","ETHUSD",1694025735874,0.101,1634.6,1634.3,3.06701426]
["bitfinex","ETHUSD",1694025736070,0.101,1634.6,1634.3,15.30440426]
["bitfinex","ETHUSD",1694025736398,0.101,1634.6,1634.3,21.42322426]
["bitfinex","ETHUSD",1694025737476,0.101,1634.6,1634.4,0.55]
["bitfinex","ETHUSD",1694025737672,0.101,1634.6,1634.5,15.30315426]
["bitfinex","ETHUSD",1694025738191,0.101,1634.6,1634.5,21.42122426]
["bitfinex","ETHUSD",1694025738374,0.4451891,1634.6,1634.5,24.42122426]
["bitfinex","ETHUSD",1694025740020,0.4451891,1634.6,1634.5,33.02822426]
["bitfinex","ETHUSD",1694025740185,0.4451891,1634.6,1634.5,31.39122426]
["bitfinex","ETHUSD",1694025740391,0.4451891,1634.6,1634.5,38.16420793]
["bitfinex","ETHUSD",1694025740703,0.101,1634.6,1634.5,31.74420793]
["bitfinex","ETHUSD",1694025741019,0.101,1634.6,1634.5,32.87471093]
["bitfinex","ETHUSD",1694025742003,0.44413914,1634.6,1634.5,32.87471093]
["bitfinex","ETHUSD",1694025743610,0.101,1634.6,1634.5,32.87471093]
["bitfinex","ETHUSD",1694025743770,0.101,1634.6,1634.5,30.68771093]
["bitfinex","ETHUSD",1694025743976,0.44420348,1634.6,1634.5,24.56964093]
["bitfinex","ETHUSD",1694025744413,0.44420348,1634.6,1634.5,23.43913793]
["bitfinex","ETHUSD",1694025744627,0.44420348,1634.6,1634.5,22.82383793]
["bitfinex","ETHUSD",1694025744819,0.44420348,1634.6,1634.5,3.06701426]
["bitfinex","ETHUSD",1694025745181,0.44420348,1634.6,1634.5,9.18508426]
["bitfinex","ETHUSD",1694025746435,0.44420348,1634.6,1634.4,6.1181]
["bitfinex","ETHUSD",1694025746635,6.56196348,1634.6,1634.3,0.48314482]
["bitfinex","ETHUSD",1694025746931,14.67246106,1634.6,1634.1,6.30221938]
["bitfinex","ETHUSD",1694025747136,14.67246106,1634.6,1634.2,3.06701426]
["bitfinex","ETHUSD",1694025747298,0.44420348,1634.6,1634.2,15.30519426]
["bitfinex","ETHUSD",1694025747498,0.44420348,1634.6,1634.2,21.42439426]
["bitfinex","ETHUSD",1694025747913,0.44420348,1634.6,1634.5,23.60822426]
["bitfinex","ETHUSD",1694025748119,0.101,1634.6,1634.5,27.77352426]
["bitfinex","ETHUSD",1694025748319,0.101,1634.6,1634.5,32.10468569]
["bitfinex","ETHUSD",1694025749626,0.101,1634.6,1634.5,31.48938569]
["bitfinex","ETHUSD",1694025749927,0.101,1634.6,1634.5,23.79961569]
["bitfinex","ETHUSD",1694025750094,0.101,1634.6,1634.5,18.85315426]
["bitfinex","ETHUSD",1694025750293,0.44386601,1634.6,1634.5,12.73508426]
["bitfinex","ETHUSD",1694025750496,0.44386601,1634.6,1634.5,18.85315426]
["bitfinex","ETHUSD",1694025751095,0.44386601,1634.6,1634.5,24.97122426]
["bitfinex","ETHUSD",1694025751721,0.44386601,1634.6,1634.5,18.85315426]
["bitfinex","ETHUSD",1694025751922,0.44386601,1634.6,1634.5,21.13203189]
["bitfinex","ETHUSD",1694025752700,0.44386601,1634.6,1634.5,35.85710189]
["bitfinex","ETHUSD",1694025752912,0.44386601,1634.6,1634.5,37.60290389]
["bitfinex","ETHUSD",1694025753088,0.101,1634.6,1634.5,37.60290389]
["bitfinex","ETHUSD",1694025753291,1.1305023,1634.7,1634.5,42.82118016]
["bitfinex","ETHUSD",1694025753492,1.1305023,1634.7,1634.6,29.86753228]
["bitfinex","ETHUSD",1694025753725,1.1305023,1634.7,1634.6,28.70223228]
["bitfinex","ETHUSD",1694025754891,1.1305023,1634.7,1634.6,22.58453228]
["bitfinex","ETHUSD",1694025755296,1.47766387,1634.7,1634.6,22.58453228]
["bitfinex","ETHUSD",1694025755795,1.47766387,1634.7,1634.6,16.46683228]
["bitfinex","ETHUSD",1694025756045,1.47766387,1634.7,1634.6,18.30241426]
["bitfinex","ETHUSD",1694025756340,1.47766387,1634.7,1634.6,25.03541426]
["bitfinex","ETHUSD",1694025756496,1.47766387,1634.7,1634.6,25.58541426]
["bitfinex","ETHUSD",1694025756698,1.1305023,1634.7,1634.6,25.58541426]
["bitfinex","ETHUSD",1694025757651,1.1305023,1634.7,1634.6,34.66521801]
["bitfinex","ETHUSD",1694025757854,1.1305023,1634.7,1634.6,48.00059072]
["bitfinex","ETHUSD",1694025757997,0.101,1634.8,1634.7,28.38729]
["bitfinex","ETHUSD",1694025758199,0.101,1634.8,1634.7,36.06822576]
["bitfinex","ETHUSD",1694025759360,0.101,1634.8,1634.7,38.25522576]
["bitfinex","ETHUSD",1694025759641,0.101,1634.8,1634.7,37.19130426]
["bitfinex","ETHUSD",1694025759802,0.101,1634.8,1634.7,42.02527196]
["bitfinex","ETHUSD",1694025761438,0.101,1634.8,1634.7,43.08912605]
["bitfinex","ETHUSD",1694025761731,0.101,1634.8,1634.7,24.30094196]
["bitfinex","ETHUSD",1694025762043,0.101,1634.8,1634.7,30.41827196]
["bitfinex","ETHUSD",1694025762204,0.45021835,1634.8,1634.7,30.41827196]
["bitfinex","ETHUSD",1694025762947,0.45021835,1634.8,1634.7,36.83827196]
["bitfinex","ETHUSD",1694025763147,0.45021835,1634.8,1634.7,39.02527196]
["bitfinex","ETHUSD",1694025763445,0.101,1634.8,1634.7,39.02527196]
["bitfinex","ETHUSD",1694025767557,0.101,1635.1,1635.0,7.0353]
["bitfinex","ETHUSD",1694025767759,0.101,1635.1,1635.0,41.09897525]
["bitfinex","ETHUSD",1694025767961,0.101,1635.1,1635.0,44.09897525]
["bitfinex","ETHUSD",1694025768270,0.101,1635.6,1635.0,44.09897525]
["bitfinex","ETHUSD",1694025768477,0.101,1635.6,1635.3,2.187]
["bitfinex","ETHUSD",1694025768771,0.101,1635.6,1635.4,22.57644426]
["bitfinex","ETHUSD",1694025768942,0.101,1635.7,1635.4,21.41114426]
["bitfinex","ETHUSD",1694025768943,0.052,1635.7,1635.4,21.41114426]
["bitfinex","ETHUSD",1694025769266,0.3552948,1635.5,1635.4,3.06701426]
["bitfinex","ETHUSD",1694025769646,6.11396,1635.6,1635.1,15.23129]
["bitfinex","ETHUSD",1694025769958,6.11396,1635.6,1635.2,9.18246426]
["bitfinex","ETHUSD",1694025770167,4.0031,1635.7,1635.3,0.91824643]
["bitfinex","ETHUSD",1694025770370,4.0031,1635.7,1635.3,6.11497]
["bitfinex","ETHUSD",1694025770577,2.0774,1635.7,1635.4,15.29641426]
["bitfinex","ETHUSD",1694025770794,2.0774,1635.7,1635.4,9.18170426]
["bitfinex","ETHUSD",1694025772083,2.0774,1635.7,1635.4,15.29641426]
["bitfinex","ETHUSD",1694025773041,2.0774,1635.7,1635.4,21.41112426]
["bitfinex","ETHUSD",1694025773296,2.0774,1635.7,1635.4,24.46371269]
["bitfinex","ETHUSD",1694025773597,2.0774,1635.7,1635.5,3.0]
["bitfinex","ETHUSD",1694025773899,2.0774,1635.7,1635.6,15.29493426]
["bitfinex","ETHUSD",1694025774248,0.052,1635.7,1635.6,24.95889426]
["bitfinex","ETHUSD",1694025774448,0.052,1635.7,1635.6,28.34536826]
["bitfinex","ETHUSD",1694025774880,0.052,1635.7,1635.6,26.77366826]
["bitfinex","ETHUSD",1694025775111,0.052,1635.7,1635.6,9.11396]
["bitfinex","ETHUSD",1694025775279,0.052,1635.7,1635.6,15.29493426]
["bitfinex","ETHUSD",1694025775481,0.4097051,1635.7,1635.6,15.29493426]
["bitfinex","ETHUSD",1694025776064,0.4097051,1635.7,1635.6,21.40889426]
["bitfinex","ETHUSD",1694025776392,0.4097051,1635.7,1635.6,21.95889426]
["bitfinex","ETHUSD",1694025776593,0.4097051,1635.7,1635.6,24.76620669]
["bitfinex","ETHUSD",1694025776912,0.4097051,1635.7,1635.6,36.37320669]
["bitfinex","ETHUSD",1694025777075,0.4097051,1635.7,1635.6,40.59283768]
["bitfinex","ETHUSD",1694025777417,0.052,1635.7,1635.6,40.59283768]
["bitfinex","ETHUSD",1694025777908,0.052,1635.7,1635.6,15.22792]
["bitfinex","ETHUSD",1694025778117,0.052,1635.7,1635.5,6.11414]
["bitfinex","ETHUSD",1694025778261,0.052,1635.7,1635.6,12.22792]
["bitfinex","ETHUSD",1694025778829,0.36631571,1635.7,1635.6,3.06701426]
["bitfinex","ETHUSD",1694025779019,0.052,1635.7,1635.6,9.18097426]
["bitfinex","ETHUSD",1694025779686,0.052,1635.7,1635.6,15.29493426]
["bitfinex","ETHUSD",1694025780511,0.052,1635.7,1635.6,3.06701426]
["bitfinex","ETHUSD",1694025780683,0.052,1635.7,1635.6,9.18097426]
["bitfinex","ETHUSD",1694025781697,0.052,1635.7,1635.6,3.06701426]
["bitfinex","ETHUSD",1694025782076,0.052,1635.7,1635.5,0.49932329]
["bitfinex","ETHUSD",1694025782421,0.052,1635.7,1635.5,9.18129426]
["bitfinex","ETHUSD",1694025782835,0.052,1635.7,1635.6,3.06701426]
["bitfinex","ETHUSD",1694025783142,0.052,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1694025783300,0.36362665,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1694025784337,0.36362665,1635.7,1635.4,9.11465]
["bitfinex","ETHUSD",1694025784487,2.187,1635.6,1635.1,6.72707]
["bitfinex","ETHUSD",1694025784689,8.30115,1635.6,1635.1,12.23138]
["bitfinex","ETHUSD",1694025784895,0.830115,1635.5,1635.1,9.18269426]
["bitfinex","ETHUSD",1694025785111,9.131445,1635.5,1635.0,6.11598]
["bitfinex","ETHUSD",1694025785310,9.131445,1635.5,1635.0,15.29899426]
["bitfinex","ETHUSD",1694025785532,0.9131445,1635.4,1635.0,15.7975552]
["bitfinex","ETHUSD",1694025786254,15.3295845,1635.4,1634.8,12.23357]
["bitfinex","ETHUSD",1694025786544,21.4443045,1635.4,1634.8,9.18379426]
["bitfinex","ETHUSD",1694025786696,14.37489045,1635.3,1634.8,9.18379426]
["bitfinex","ETHUSD",1694025787336,2.187,1635.2,1634.8,3.06701426]
["bitfinex","ETHUSD",1694025787842,2.187,1635.2,1634.6,15.42008096]
["bitfinex","ETHUSD",1694025787843,14.41844,1635.2,1634.6,6.11754]
["bitfinex","ETHUSD",1694025788051,2.187,1635.1,1634.6,9.67095741]
["bitfinex","ETHUSD",1694025788341,9.744904,1635.1,1634.6,9.67095741]
["bitfinex","ETHUSD",1694025788543,15.860964,1635.1,1634.6,9.67095741]
["bitfinex","ETHUSD",1694025788690,2.14443045,1635.3,1634.7,3.06701426]
["bitfinex","ETHUSD",1694025788890,1.8402,1635.4,1634.9,18.34962]
["bitfinex","ETHUSD",1694025789128,1.8402,1635.4,1635.0,3.06701426]
["bitfinex","ETHUSD",1694025789424,1.8402,1635.4,1635.1,12.23158]
["bitfinex","ETHUSD",1694025789631,1.8402,1635.4,1635.1,15.29859426]
["bitfinex","ETHUSD",1694025789795,12.2283,1635.6,1635.1,15.29859426]
["bitfinex","ETHUSD",1694025789994,1.22283,1635.5,1635.1,15.29859426]
["bitfinex","ETHUSD",1694025790447,1.22283,1635.5,1635.1,9.18276426]
["bitfinex","ETHUSD",1694025790812,9.4173,1635.5,1635.1,9.18276426]
["bitfinex","ETHUSD",1694025791933,23.83304,1635.5,1634.9,6.11638]
["bitfinex","ETHUSD",1694025792135,2.187,1635.2,1634.7,6.1172]
["bitfinex","ETHUSD",1694025792337,10.355891,1635.2,1634.8,3.06701426]
["bitfinex","ETHUSD",1694025793262,16.471491,1635.2,1634.8,3.06701426]
["bitfinex","ETHUSD",1694025793569,18.551591,1635.2,1634.8,3.06701426]
["bitfinex","ETHUSD",1694025794366,2.187,1635.1,1634.8,3.06701426]
["bitfinex","ETHUSD",1694025794659,8.30298,1635.1,1634.8,3.06701426]
["bitfinex","ETHUSD",1694025794859,4.6537571,1635.1,1634.8,3.06701426]
["bitfinex","ETHUSD",1694025795035,16.49836,1635.2,1634.8,3.06701426]
["bitfinex","ETHUSD",1694025796756,22.61404,1635.2,1634.6,3.48628315]
["bitfinex","ETHUSD",1694025797065,14.41886,1635.1,1634.7,3.06701426]
["bitfinex","ETHUSD",1694025797676,8.30293,1635.1,1634.7,9.18433426]
["bitfinex","ETHUSD",1694025797875,9.42146575,1635.1,1634.7,9.18433426]
["bitfinex","ETHUSD",1694025798465,0.27823111,1635.0,1634.7,9.18433426]
["bitfinex","ETHUSD",1694025800246,6.39449111,1635.0,1634.6,6.11737]
["bitfinex","ETHUSD",1694025800571,6.39449111,1635.0,1634.6,9.18438426]
["bitfinex","ETHUSD",1694025800995,6.39449111,1635.0,1634.2,1.5471754]
["bitfinex","ETHUSD",1694025800996,6.06701426,1634.9,1634.2,1.5471754]
["bitfinex","ETHUSD",1694025801136,6.06701426,1634.9,1633.8,0.1]
["bitfinex","ETHUSD",1694025801137,2.187,1634.3,1633.8,0.1]
["bitfinex","ETHUSD",1694025801498,6.11735,1634.7,1633.8,26.56512204]
["bitfinex","ETHUSD",1694025801706,12.23498,1634.7,1633.9,11.73706068]
["bitfinex","ETHUSD",1694025801910,12.23498,1634.7,1634.1,12.23884]
["bitfinex","ETHUSD",1694025803353,14.21878,1634.7,1634.1,12.23884]
["bitfinex","ETHUSD",1694025804069,14.21878,1634.7,1634.0,9.11961]
["bitfinex","ETHUSD",1694025804264,2.187,1634.6,1634.1,3.0]
["bitfinex","ETHUSD",1694025804577,2.187,1634.6,1634.1,6.06701426]
["bitfinex","ETHUSD",1694025804578,16.675101,1634.6,1634.1,6.06701426]
["bitfinex","ETHUSD",1694025806683,16.675101,1634.6,1634.1,6.01701426]
["bitfinex","ETHUSD",1694025807392,16.675101,1634.6,1634.1,12.13653426]
["bitfinex","ETHUSD",1694025809497,16.675101,1634.6,1634.2,3.06701426]
["bitfinex","ETHUSD",1694025809713,14.42183,1634.7,1634.2,9.18595426]
["bitfinex","ETHUSD",1694025810003,12.23483,1634.7,1634.2,9.18595426]
["bitfinex","ETHUSD",1694025810164,12.23483,1634.7,1634.2,9.13595426]
["bitfinex","ETHUSD",1694025810366,12.23483,1634.7,1634.2,11.56845869]
["bitfinex","ETHUSD",1694025810997,12.23483,1634.7,1634.2,17.68765869]
["bitfinex","ETHUSD",1694025810998,6.11735,1634.7,1634.2,17.68765869]
["bitfinex","ETHUSD",1694025812405,6.11735,1634.7,1634.2,17.63765869]
["bitfinex","ETHUSD",1694025813117,12.23489,1634.7,1634.2,11.51845869]
["bitfinex","ETHUSD",1694025813279,0.29359803,1634.6,1634.2,11.51845869]
["bitfinex","ETHUSD",1694025813674,12.23489,1634.7,1634.2,11.51845869]
["bitfinex","ETHUSD",1694025813876,14.28878,1634.7,1634.2,11.51845869]
["bitfinex","ETHUSD",1694025817825,22.59342,1634.7,1634.1,2.95]
["bitfinex","ETHUSD",1694025818031,2.187,1634.6,1634.1,2.95]
["bitfinex","ETHUSD",1694025818323,12.23652,1634.5,1634.1,2.95]
["bitfinex","ETHUSD",1694025819612,14.42352,1634.5,1634.1,2.95]
["bitfinex","ETHUSD",1694025819812,1.442352,1634.4,1634.1,2.95]
["bitfinex","ETHUSD",1694025820182,1.442352,1634.4,1634.0,0.48776361]
["bitfinex","ETHUSD",1694025820183,13.679352,1634.4,1634.0,0.48776361]
["bitfinex","ETHUSD",1694025820381,13.679352,1634.4,1633.9,11.41439]
["bitfinex","ETHUSD",1694025820626,13.679352,1634.4,1633.9,14.48140426]
["bitfinex","ETHUSD",1694025820800,1.3679352,1634.3,1633.9,14.48140426]
["bitfinex","ETHUSD",1694025820994,7.4868752,1634.3,1633.9,14.48140426]
["bitfinex","ETHUSD",1694025821387,0.29320146,1634.2,1633.9,14.48140426]
["bitfinex","ETHUSD",1694025823090,0.29320146,1634.2,1633.9,14.48155426]
["bitfinex","ETHUSD",1694025823596,0.29320146,1634.2,1633.9,20.60187426]
["bitfinex","ETHUSD",1694025824148,6.41242146,1634.2,1633.9,3.0]
["bitfinex","ETHUSD",1694025824355,1.68314213,1634.2,1633.9,3.0]
["bitfinex","ETHUSD",1694025824549,7.80236213,1634.2,1633.9,3.0]
["bitfinex","ETHUSD",1694025824754,1.68314213,1634.2,1633.9,9.12027]
["bitfinex","ETHUSD",1694025827355,1.68314213,1634.2,1633.9,9.07027]
["bitfinex","ETHUSD",1694025829520,1.68314213,1634.2,1633.9,9.02027]
["bitfinex","ETHUSD",1694025830268,0.29320146,1634.2,1634.0,4.1312762]
["bitfinex","ETHUSD",1694025830425,0.29320146,1634.2,1634.0,15.30656426]
["bitfinex","ETHUSD",1694025830826,12.23651,1634.5,1634.0,16.90294352]
["bitfinex","ETHUSD",1694025831027,14.29151,1634.5,1634.0,16.90294352]
["bitfinex","ETHUSD",1694025831257,0.28771593,1634.4,1634.0,19.21994352]
["bitfinex","ETHUSD",1694025832069,0.28771593,1634.4,1634.1,1.06420037]
["bitfinex","ETHUSD",1694025832268,0.28771593,1634.4,1634.1,16.32035463]
["bitfinex","ETHUSD",1694025832451,0.28771593,1634.4,1634.1,16.90253352]
["bitfinex","ETHUSD",1694025832651,12.2357,1634.6,1634.1,16.90253352]
["bitfinex","ETHUSD",1694025833482,12.2357,1634.6,1634.1,17.52140368]
["bitfinex","ETHUSD",1694025833780,14.276513,1634.6,1634.1,20.71384032]
["bitfinex","ETHUSD",1694025834768,14.276513,1634.6,1634.1,20.66384032]
["bitfinex","ETHUSD",1694025835141,14.276513,1634.6,1634.1,21.28271048]
["bitfinex","ETHUSD",1694025835562,14.276513,1634.6,1634.1,20.66384032]
["bitfinex","ETHUSD",1694025835969,14.276513,1634.6,1634.1,21.28271048]
["bitfinex","ETHUSD",1694025836663,14.276513,1634.6,1634.1,20.41384032]
["bitfinex","ETHUSD",1694025837041,14.276513,1634.6,1634.1,20.36384032]
["bitfinex","ETHUSD",1694025837950,14.276513,1634.6,1634.1,18.76746106]
["bitfinex","ETHUSD",1694025838161,1.4276513,1634.5,1634.1,16.55235364]
["bitfinex","ETHUSD",1694025839544,7.5457313,1634.5,1634.1,14.95615426]
["bitfinex","ETHUSD",1694025839876,7.5457313,1634.5,1634.1,14.90615426]
["bitfinex","ETHUSD",1694025840071,7.5457313,1634.5,1634.1,16.50235011]
["bitfinex","ETHUSD",1694025840478,6.11808,1634.5,1634.1,19.2634432]
["bitfinex","ETHUSD",1694025840777,8.17243,1634.7,1634.1,25.3830132]
["bitfinex","ETHUSD",1694025840978,6.11771,1634.6,1634.1,25.34881735]
["bitfinex","ETHUSD",1694025842258,6.11771,1634.6,1634.1,25.96768751]
["bitfinex","ETHUSD",1694025842643,6.11771,1634.6,1634.1,25.34881735]
["bitfinex","ETHUSD",1694025843254,2.055,1634.7,1634.2,3.08488174]
["bitfinex","ETHUSD",1694025843463,0.27366631,1634.5,1634.3,16.86629426]
["bitfinex","ETHUSD",1694025843659,0.27366631,1634.5,1634.3,15.30429426]
["bitfinex","ETHUSD",1694025843865,2.055,1634.7,1634.3,15.30429426]
["bitfinex","ETHUSD",1694025844044,2.055,1634.7,1634.3,17.97319288]
["bitfinex","ETHUSD",1694025844397,6.11706,1634.8,1634.3,26.47831288]
["bitfinex","ETHUSD",1694025845309,8.16926,1634.8,1634.3,26.47831288]
["bitfinex","ETHUSD",1694025845845,2.0522,1634.8,1634.3,20.35949288]
["bitfinex","ETHUSD",1694025846039,21.96545,1634.8,1634.3,5.45331426]
["bitfinex","ETHUSD",1694025848797,21.96545,1634.8,1634.3,2.3863]
["bitfinex","ETHUSD",1694025850175,21.96545,1634.8,1634.3,8.5051]
["bitfinex","ETHUSD",1694025851153,20.40345,1634.8,1634.3,8.5051]
["bitfinex","ETHUSD",1694025852003,2.040345,1634.7,1634.3,8.5051]
["bitfinex","ETHUSD",1694025852302,8.157935,1634.7,1634.3,8.5051]
["bitfinex","ETHUSD",1694025852503,14.275525,1634.7,1634.3,8.5051]
["bitfinex","ETHUSD",1694025855421,14.275525,1634.7,1634.3,8.99633666]
["bitfinex","ETHUSD",1694025856076,14.275525,1634.7,1634.3,2.87753666]
["bitfinex","ETHUSD",1694025856264,1.4275525,1634.6,1634.3,2.87753666]
["bitfinex","ETHUSD",1694025856465,7.5452825,1634.6,1634.3,2.87753666]
["bitfinex","ETHUSD",1694025858424,7.5452825,1634.6,1634.3,8.99630666]
["bitfinex","ETHUSD",1694025858585,0.29301612,1634.5,1634.3,8.99630666]
["bitfinex","ETHUSD",1694025863294,0.29301612,1634.5,1634.3,15.11512666]
["bitfinex","ETHUSD",1694025864073,0.29301612,1634.5,1634.4,4.62901426]
["bitfinex","ETHUSD",1694025864278,0.29301612,1634.5,1634.4,25.98436426]
["bitfinex","ETHUSD",1694025864597,15.02481976,1635.0,1634.4,25.98436426]
["bitfinex","ETHUSD",1694025864790,0.27748222,1634.5,1634.4,25.98436426]
["bitfinex","ETHUSD",1694025864991,0.27748222,1634.5,1634.4,24.42236426]
["bitfinex","ETHUSD",1694025865215,7.35165738,1634.9,1634.4,27.99219262]
["bitfinex","ETHUSD",1694025865687,9.37365738,1634.9,1634.4,27.99219262]
["bitfinex","ETHUSD",1694025866084,8.13861,1634.9,1634.4,27.99219262]
["bitfinex","ETHUSD",1694025867381,2.022,1634.9,1634.4,27.99219262]
["bitfinex","ETHUSD",1694025867781,8.13861,1634.9,1634.4,27.99219262]
["bitfinex","ETHUSD",1694025868525,2.022,1634.9,1634.4,27.99219262]
["bitfinex","ETHUSD",1694025869391,2.022,1634.9,1634.5,4.36121926]
["bitfinex","ETHUSD",1694025869515,2.022,1634.9,1634.6,6.11762]
["bitfinex","ETHUSD",1694025869827,2.022,1634.9,1634.6,7.67962]
["bitfinex","ETHUSD",1694025870024,2.022,1634.9,1634.6,9.93172]
["bitfinex","ETHUSD",1694025870668,6.11641,1635.0,1634.6,19.11643426]
["bitfinex","ETHUSD",1694025870868,6.11641,1635.0,1634.6,21.91977461]
["bitfinex","ETHUSD",1694025871077,8.0234,1635.1,1634.7,3.06701426]
["bitfinex","ETHUSD",1694025871281,8.02334,1635.1,1634.7,15.30130426]
["bitfinex","ETHUSD",1694025871563,1.9075,1635.1,1634.7,15.30130426]
["bitfinex","ETHUSD",1694025871960,1.9075,1635.1,1634.7,22.98063426]
["bitfinex","ETHUSD",1694025872145,1.9075,1635.1,1634.9,6.11658]
["bitfinex","ETHUSD",1694025872363,6.11475,1635.4,1634.9,16.86217426]
["bitfinex","ETHUSD",1694025872517,8.02225,1635.4,1634.9,22.97875426]
["bitfinex","ETHUSD",1694025872713,1.9075,1635.4,1635.0,2.2521]
["bitfinex","ETHUSD",1694025872950,1.9075,1635.4,1635.0,14.48417]
["bitfinex","ETHUSD",1694025873277,0.27960472,1635.3,1635.0,17.55118426]
["bitfinex","ETHUSD",1694025873575,1.9075,1635.4,1635.0,20.07416069]
["bitfinex","ETHUSD",1694025873734,1.9075,1635.4,1635.1,3.06701426]
["bitfinex","ETHUSD",1694025873929,13.51477738,1635.7,1635.2,12.2309]
["bitfinex","ETHUSD",1694025874129,13.51462738,1635.7,1635.2,12.2309]
["bitfinex","ETHUSD",1694025874329,1.35146274,1635.6,1635.2,12.2309]
["bitfinex","ETHUSD",1694025874961,1.35146274,1635.6,1635.2,15.29791426]
["bitfinex","ETHUSD",1694025875487,14.69933852,1635.7,1635.3,3.06701426]
["bitfinex","ETHUSD",1694025875848,14.69933852,1635.7,1635.3,5.28311426]
["bitfinex","ETHUSD",1694025877383,14.21704,1635.7,1635.3,5.28311426]
["bitfinex","ETHUSD",1694025877964,14.21704,1635.7,1635.2,12.2309]
["bitfinex","ETHUSD",1694025878142,21.89281,1635.7,1635.0,5.4202]
["bitfinex","ETHUSD",1694025878349,3.751281,1635.6,1635.1,3.0]
["bitfinex","ETHUSD",1694025878590,18.34345,1635.5,1635.1,3.0]
["bitfinex","ETHUSD",1694025880045,18.34345,1635.5,1635.0,2.89902888]
["bitfinex","ETHUSD",1694025880244,18.34345,1635.5,1635.0,0.47882888]
["bitfinex","ETHUSD",1694025880481,12.23025,1635.3,1634.8,19.31719917]
["bitfinex","ETHUSD",1694025880687,6.11509,1635.3,1634.9,12.18348426]
["bitfinex","ETHUSD",1694025880907,6.11509,1635.3,1634.9,9.11647]
["bitfinex","ETHUSD",1694025881106,8.03159,1635.3,1634.9,9.11647]
["bitfinex","ETHUSD",1694025882937,20.26177,1635.3,1634.8,8.45112]
["bitfinex","ETHUSD",1694025883221,6.11585,1635.1,1634.7,12.23421]
["bitfinex","ETHUSD",1694025883392,14.257427,1635.2,1634.8,6.11687]
["bitfinex","ETHUSD",1694025883597,2.0393,1635.1,1634.8,6.11687]
["bitfinex","ETHUSD",1694025884290,9.7848427,1635.1,1634.7,18.30118426]
["bitfinex","ETHUSD",1694025884490,9.7848327,1635.1,1634.8,3.0]
["bitfinex","ETHUSD",1694025886221,15.9006927,1635.1,1634.8,3.0]
["bitfinex","ETHUSD",1694025886629,15.9006927,1635.1,1634.7,3.48814671]
["bitfinex","ETHUSD",1694025886827,1.59006927,1635.0,1634.6,8.45689]
["bitfinex","ETHUSD",1694025886993,7.70636927,1635.0,1634.6,11.52390426]
["bitfinex","ETHUSD",1694025888315,0.28262762,1634.9,1634.6,17.64160426]
["bitfinex","ETHUSD",1694025889119,0.28262762,1634.9,1634.6,18.12928062]
["bitfinex","ETHUSD",1694025891239,0.28262762,1634.9,1634.7,3.06701426]
["bitfinex","ETHUSD",1694025891395,0.28262762,1634.9,1634.8,19.91285]
["bitfinex","ETHUSD",1694025891595,0.28262762,1634.9,1634.8,25.97986426]
["bitfinex","ETHUSD",1694025891811,6.11521,1635.3,1634.8,25.97986426]
["bitfinex","ETHUSD",1694025893849,2.0956,1635.3,1634.8,25.97986426]
["bitfinex","ETHUSD",1694025894138,8.21069,1635.3,1634.8,28.57785069]
["bitfinex","ETHUSD",1694025894512,2.0956,1635.3,1634.8,28.57785069]
["bitfinex","ETHUSD",1694025894710,8.21071,1635.3,1634.8,28.57785069]
["bitfinex","ETHUSD",1694025895523,2.0956,1635.3,1635.0,6.11613]
["bitfinex","ETHUSD",1694025899644,8.21073,1635.3,1635.0,6.11613]
["bitfinex","ETHUSD",1694025900425,8.21073,1635.3,1634.9,13.10967426]
["bitfinex","ETHUSD",1694025900426,8.21073,1635.3,1634.9,19.22610426]
["bitfinex","ETHUSD",1694025900643,8.21073,1635.3,1634.9,17.66410426]
["bitfinex","ETHUSD",1694025901650,16.369898,1635.3,1634.9,2.3644]
["bitfinex","ETHUSD",1694025901833,22.485028,1635.3,1634.9,2.3644]
["bitfinex","ETHUSD",1694025903349,0.28416493,1635.2,1634.9,2.3644]
["bitfinex","ETHUSD",1694025903557,6.39986493,1635.2,1634.9,2.3644]
["bitfinex","ETHUSD",1694025904133,0.28416493,1635.2,1634.9,8.48095]
["bitfinex","ETHUSD",1694025904340,0.28416493,1635.2,1634.9,10.90077177]
["bitfinex","ETHUSD",1694025905354,0.28416493,1635.2,1634.9,13.96778603]
["bitfinex","ETHUSD",1694025906646,0.28416493,1635.2,1634.9,11.54796426]
["bitfinex","ETHUSD",1694025906878,6.39970493,1635.2,1634.9,2.3644]
["bitfinex","ETHUSD",1694025907109,12.51524493,1635.2,1634.9,2.3644]
["bitfinex","ETHUSD",1694025907386,0.28416493,1635.2,1635.0,3.06701426]
["bitfinex","ETHUSD",1694025907530,0.28416493,1635.2,1634.9,3.9264]
["bitfinex","ETHUSD",1694025907531,6.11483,1635.4,1634.9,3.9264]
["bitfinex","ETHUSD",1694025907732,6.11543,1635.3,1634.9,5.43141426]
["bitfinex","ETHUSD",1694025908440,8.22503,1635.3,1634.9,5.43141426]
["bitfinex","ETHUSD",1694025910751,8.22503,1635.3,1634.9,11.54787426]
["bitfinex","ETHUSD",1694025911480,14.34046,1635.3,1634.9,11.54787426]
["bitfinex","ETHUSD",1694025912200,16.385989,1635.3,1634.9,11.54787426]
["bitfinex","ETHUSD",1694025914476,16.385989,1635.3,1634.9,8.48086]
["bitfinex","ETHUSD",1694025914681,16.385989,1635.3,1634.9,2.3644]
["bitfinex","ETHUSD",1694025917301,4.155129,1635.3,1634.9,5.43141426]
["bitfinex","ETHUSD",1694025917605,2.1096,1635.3,1634.9,17.66448426]
["bitfinex","ETHUSD",1694025918419,0.25968571,1635.2,1634.9,17.66448426]
["bitfinex","ETHUSD",1694025918927,0.25968571,1635.2,1635.0,9.18301426]
["bitfinex","ETHUSD",1694025919429,6.11522,1635.3,1635.0,3.06701426]
["bitfinex","ETHUSD",1694025920728,12.23044,1635.3,1634.9,8.48084]
["bitfinex","ETHUSD",1694025921025,12.23044,1635.3,1634.9,13.96764103]
["bitfinex","ETHUSD",1694025921329,13.46548738,1635.3,1634.9,13.96764103]
["bitfinex","ETHUSD",1694025922331,7.34914738,1635.6,1635.0,3.06701426]
["bitfinex","ETHUSD",1694025922623,7.34914738,1635.6,1635.1,22.90889]
["bitfinex","ETHUSD",1694025922790,7.34914738,1635.6,1635.1,28.57349469]
["bitfinex","ETHUSD",1694025922987,9.31094738,1635.6,1635.2,8.33735]
["bitfinex","ETHUSD",1694025923930,21.53938738,1635.6,1635.1,3.0]
["bitfinex","ETHUSD",1694025924136,23.10138738,1635.6,1635.1,3.0]
["bitfinex","ETHUSD",1694025924340,23.10138738,1635.6,1635.0,8.33813]
["bitfinex","ETHUSD",1694025924341,2.31013874,1635.5,1635.0,8.33813]
["bitfinex","ETHUSD",1694025924498,12.22961,1635.4,1635.0,11.40514426]
["bitfinex","ETHUSD",1694025924694,14.19141,1635.4,1635.0,11.40514426]
["bitfinex","ETHUSD",1694025925745,8.07652,1635.4,1635.0,17.52134426]
["bitfinex","ETHUSD",1694025925914,1.9618,1635.4,1635.0,20.18512269]
["bitfinex","ETHUSD",1694025927443,1.23504738,1635.5,1635.1,3.0]
["bitfinex","ETHUSD",1694025927600,7.34903738,1635.6,1635.2,12.23079]
["bitfinex","ETHUSD",1694025928203,9.44673738,1635.6,1635.2,14.67214743]
["bitfinex","ETHUSD",1694025929669,3.33274738,1635.6,1635.2,17.73916169]
["bitfinex","ETHUSD",1694025930137,2.86115624,1635.7,1635.3,3.06701426]
["bitfinex","ETHUSD",1694025930357,0.052,1635.7,1635.4,12.22926]
["bitfinex","ETHUSD",1694025930504,0.052,1635.7,1635.4,15.29627426]
["bitfinex","ETHUSD",1694025930700,0.29053751,1635.6,1635.4,17.79484947]
["bitfinex","ETHUSD",1694025931045,0.052,1635.7,1635.4,17.79484947]
["bitfinex","ETHUSD",1694025931643,0.052,1635.7,1635.5,3.06701426]
["bitfinex","ETHUSD",1694025931829,0.052,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1694025933468,0.42462464,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1694025933613,0.42462464,1635.7,1635.6,7.64345843]
["bitfinex","ETHUSD",1694025934512,0.42462464,1635.7,1635.6,13.75741843]
["bitfinex","ETHUSD",1694025935405,0.42462464,1635.7,1635.6,16.82443269]
["bitfinex","ETHUSD",1694025937137,0.42462464,1635.7,1635.6,16.07443269]
["bitfinex","ETHUSD",1694025938115,0.42462464,1635.7,1635.6,1.52949843]
["bitfinex","ETHUSD",1694025938501,0.42462464,1635.7,1635.5,6.11401]
["bitfinex","ETHUSD",1694025939830,0.42462464,1635.7,1635.5,12.22834]
["bitfinex","ETHUSD",1694025945525,0.42462464,1635.7,1635.5,15.29535426]
["bitfinex","ETHUSD",1694025945727,0.42462464,1635.7,1635.5,21.40968426]
["bitfinex","ETHUSD",1694025946635,0.42462464,1635.7,1635.6,3.06701426]
["bitfinex","ETHUSD",1694025946951,0.42462464,1635.7,1635.5,12.22817]
["bitfinex","ETHUSD",1694025949974,0.42462464,1635.7,1635.5,18.3425]
["bitfinex","ETHUSD",1694025950488,0.42462464,1635.7,1635.6,7.62901426]
["bitfinex","ETHUSD",1694025950651,0.42462464,1635.7,1635.6,26.52089426]
["bitfinex","ETHUSD",1694025951167,0.052,1635.7,1635.6,26.52089426]
["bitfinex","ETHUSD",1694025951373,0.052,1635.7,1635.6,30.14481779]
["bitfinex","ETHUSD",1694025951789,0.916742,1635.9,1635.6,36.56481779]
["bitfinex","ETHUSD",1694025952088,0.916742,1635.9,1635.8,1.562]
["bitfinex","ETHUSD",1694025952329,0.916742,1635.9,1635.8,29.63185426]
["bitfinex","ETHUSD",1694025952456,0.916742,1635.9,1635.8,32.63185426]
["bitfinex","ETHUSD",1694025952790,0.916742,1635.9,1635.8,34.15755822]
["bitfinex","ETHUSD",1694025954142,0.101,1636.1,1635.8,40.57755822]
["bitfinex","ETHUSD",1694025954338,0.101,1636.1,1635.9,6.61701426]
["bitfinex","ETHUSD",1694025954643,0.101,1636.1,1636.0,18.33738]
["bitfinex","ETHUSD",1694025954847,0.101,1636.1,1636.0,26.84575169]
["bitfinex","ETHUSD",1694025955056,0.101,1636.1,1636.0,28.40775169]
["bitfinex","ETHUSD",1694025955288,0.44050971,1636.1,1636.0,28.40775169]
["bitfinex","ETHUSD",1694025955447,0.101,1636.5,1636.2,3.0]
["bitfinex","ETHUSD",1694025955648,0.101,1636.5,1636.3,24.40103426]
["bitfinex","ETHUSD",1694025955953,0.101,1636.5,1636.4,2.44010343]
["bitfinex","ETHUSD",1694025956172,0.101,1636.5,1636.4,8.55107343]
["bitfinex","ETHUSD",1694025956374,0.101,1636.5,1636.4,11.55107343]
["bitfinex","ETHUSD",1694025957363,0.101,1636.5,1636.4,9.11097]
["bitfinex","ETHUSD",1694025957890,0.101,1636.5,1636.4,3.0]
["bitfinex","ETHUSD",1694025958044,0.101,1636.5,1636.3,6.11134]
["bitfinex","ETHUSD",1694025960089,0.101,1636.5,1636.2,15.223]
["bitfinex","ETHUSD",1694025960291,0.101,1636.5,1636.2,18.29001426]
["bitfinex","ETHUSD",1694025960891,0.101,1636.5,1636.2,20.11901569]
["bitfinex","ETHUSD",1694025961565,0.101,1636.5,1636.2,15.223]
["bitfinex","ETHUSD",1694025961950,0.101,1636.5,1636.2,15.70571767]
["bitfinex","ETHUSD",1694025963357,0.28177826,1636.4,1636.2,15.70571767]
["bitfinex","ETHUSD",1694025964658,0.28177826,1636.4,1636.1,6.11203]
["bitfinex","ETHUSD",1694025964896,12.50373826,1636.4,1636.0,6.59085753]
["bitfinex","ETHUSD",1694025965103,12.50373826,1636.4,1635.9,6.11267]
["bitfinex","ETHUSD",1694025965104,13.34912609,1636.4,1635.9,6.11267]
["bitfinex","ETHUSD",1694025965275,14.91112609,1636.4,1635.9,9.17968426]
["bitfinex","ETHUSD",1694025965699,21.02211609,1636.4,1635.9,6.11267]
["bitfinex","ETHUSD",1694025965902,19.46011609,1636.4,1635.8,6.11302]
["bitfinex","ETHUSD",1694025966111,1.562,1636.2,1635.7,12.22672]
["bitfinex","ETHUSD",1694025966291,6.11226,1636.1,1635.7,9.18036426]
["bitfinex","ETHUSD",1694025966501,19.89878,1636.1,1635.6,2.2562]
["bitfinex","ETHUSD",1694025966801,21.93378,1636.1,1635.6,6.11393]
["bitfinex","ETHUSD",1694025967114,14.418878,1636.0,1635.6,6.11393]
["bitfinex","ETHUSD",1694025967621,8.306128,1636.0,1635.6,6.11393]
["bitfinex","ETHUSD",1694025967801,8.306128,1636.0,1635.6,6.61270546]
["bitfinex","ETHUSD",1694025968009,8.306128,1636.0,1635.6,12.72666546]
["bitfinex","ETHUSD",1694025970011,14.418588,1636.0,1635.6,0.49877546]
["bitfinex","ETHUSD",1694025970211,12.22664,1635.8,1635.3,6.72611]
["bitfinex","ETHUSD",1694025970410,12.22664,1635.8,1635.4,6.11466]
["bitfinex","ETHUSD",1694025971119,14.28934,1635.8,1635.4,6.11466]
["bitfinex","ETHUSD",1694025972009,14.28934,1635.8,1635.4,12.22937]
["bitfinex","ETHUSD",1694025972386,2.0627,1635.8,1635.4,15.29638426]
["bitfinex","ETHUSD",1694025972585,2.0627,1635.8,1635.5,1.52963843]
["bitfinex","ETHUSD",1694025972917,2.0627,1635.8,1635.5,7.64372843]
["bitfinex","ETHUSD",1694025973413,2.0627,1635.8,1635.5,13.75805843]
["bitfinex","ETHUSD",1694025975818,2.0627,1635.8,1635.5,6.11409]
["bitfinex","ETHUSD",1694025976131,21.96438,1635.8,1635.3,9.60444295]
["bitfinex","ETHUSD",1694025976316,21.96438,1635.8,1635.3,3.0]
["bitfinex","ETHUSD",1694025976635,1.562,1635.7,1635.2,6.1153]
["bitfinex","ETHUSD",1694025976926,6.11415,1635.6,1635.2,12.23052]
["bitfinex","ETHUSD",1694025977073,6.11415,1635.6,1635.2,14.426268]
["bitfinex","ETHUSD",1694025977275,8.17025,1635.6,1635.2,14.426268]
["bitfinex","ETHUSD",1694025978418,0.50332435,1635.5,1635.2,14.426268]
["bitfinex","ETHUSD",1694025978997,0.50332435,1635.5,1635.2,14.91502815]
["bitfinex","ETHUSD",1694025979394,6.61767435,1635.5,1635.2,6.60398015]
["bitfinex","ETHUSD",1694025980235,6.61766435,1635.5,1635.2,0.48876015]
["bitfinex","ETHUSD",1694025980398,14.29400435,1635.5,1635.1,9.72682]
["bitfinex","ETHUSD",1694025980593,14.29400435,1635.5,1635.1,3.0]
["bitfinex","ETHUSD",1694025980800,16.54043979,1635.5,1635.1,3.0]
["bitfinex","ETHUSD",1694025981278,14.97843979,1635.5,1635.1,3.0]
["bitfinex","ETHUSD",1694025981473,14.97843979,1635.5,1635.1,9.11583]
["bitfinex","ETHUSD",1694025981721,14.97843979,1635.5,1635.1,3.48578095]
["bitfinex","ETHUSD",1694025981928,21.09277979,1635.5,1635.1,3.48578095]
["bitfinex","ETHUSD",1694025982136,8.22415798,1635.4,1635.1,6.60160095]
["bitfinex","ETHUSD",1694025982464,8.22415798,1635.4,1635.1,6.11582]
["bitfinex","ETHUSD",1694025983340,14.33903798,1635.4,1635.0,6.11591]
["bitfinex","ETHUSD",1694025983499,14.33903798,1635.4,1635.0,6.60742389]
["bitfinex","ETHUSD",1694025983694,16.42443798,1635.4,1635.0,6.60742389]
["bitfinex","ETHUSD",1694025984385,1.6424438,1635.3,1635.0,0.49151389]
["bitfinex","ETHUSD",1694025984635,13.8730738,1635.3,1634.9,9.11641]
["bitfinex","ETHUSD",1694025985680,21.5505238,1635.3,1634.9,3.0]
["bitfinex","ETHUSD",1694025985880,12.23166,1635.1,1634.7,36.85306038]
["bitfinex","ETHUSD",1694025986126,6.11583,1635.1,1634.7,15.98334802]
["bitfinex","ETHUSD",1694025986627,8.08443,1635.1,1634.7,15.98334802]
["bitfinex","ETHUSD",1694025987722,8.08443,1635.1,1634.7,12.91633376]
["bitfinex","ETHUSD",1694025987923,14.20026,1635.1,1634.7,6.79913376]
["bitfinex","ETHUSD",1694025988233,15.99196124,1635.1,1634.7,6.79913376]
["bitfinex","ETHUSD",1694025988685,15.99196124,1635.1,1634.7,6.61329338]
["bitfinex","ETHUSD",1694025989222,7.7577238,1635.3,1634.8,3.06701426]
["bitfinex","ETHUSD",1694025989527,14.3376,1635.3,1634.9,12.23294]
["bitfinex","ETHUSD",1694025989883,2.1069,1635.3,1634.9,21.41653426]
["bitfinex","ETHUSD",1694025990110,9.78409,1635.3,1634.9,12.23271]
["bitfinex","ETHUSD",1694025990423,9.78409,1635.3,1634.9,14.067672]
["bitfinex","ETHUSD",1694025991190,8.22209,1635.3,1634.9,14.067672]
["bitfinex","ETHUSD",1694025992891,14.33717,1635.3,1634.9,14.067672]
["bitfinex","ETHUSD",1694025993590,0.50396555,1635.2,1634.9,14.067672]
["bitfinex","ETHUSD",1694025999835,12.73494555,1635.2,1634.8,12.23373]
["bitfinex","ETHUSD",1694026002470,18.85047555,1635.2,1634.7,2.91631338]
["bitfinex","ETHUSD",1694026002744,18.34905,1635.0,1634.6,0.6113]
["bitfinex","ETHUSD",1694026002897,20.340155,1635.0,1634.5,8.61337]
["bitfinex","ETHUSD",1694026003097,22.328855,1635.0,1634.5,11.68038426]
["bitfinex","ETHUSD",1694026003327,22.328855,1635.0,1634.5,17.79845426]
["bitfinex","ETHUSD",1694026004103,22.328855,1635.0,1634.5,18.29035095]
["bitfinex","ETHUSD",1694026004304,16.212465,1635.0,1634.5,18.29035095]
["bitfinex","ETHUSD",1694026004516,16.212465,1635.0,1634.5,25.76245484]
["bitfinex","ETHUSD",1694026004732,16.212465,1635.0,1634.5,24.16680069]
["bitfinex","ETHUSD",1694026006599,22.328855,1635.0,1634.5,18.04873069]
["bitfinex","ETHUSD",1694026006805,22.328855,1635.0,1634.5,19.64439477]
["bitfinex","ETHUSD",1694026007133,22.328855,1635.0,1634.5,10.70093077]
["bitfinex","ETHUSD",1694026007345,22.328855,1635.0,1634.5,10.70091769]
["bitfinex","ETHUSD",1694026007500,30.310855,1635.0,1634.5,8.30561769]
["bitfinex","ETHUSD",1694026007703,30.310855,1635.0,1634.5,6.70993669]
["bitfinex","ETHUSD",1694026008000,30.310855,1635.0,1634.5,8.30561769]
["bitfinex","ETHUSD",1694026008201,9.4510855,1634.9,1634.5,2.18757769]
["bitfinex","ETHUSD",1694026008401,19.91309,1634.8,1634.5,0.59189669]
["bitfinex","ETHUSD",1694026008651,19.91309,1634.8,1634.5,0.1]
["bitfinex","ETHUSD",1694026008802,22.90072819,1634.8,1634.5,0.1]
["bitfinex","ETHUSD",1694026009312,16.78369819,1634.8,1634.5,0.1]
["bitfinex","ETHUSD",1694026009846,21.33872819,1634.8,1634.5,0.1]
["bitfinex","ETHUSD",1694026010422,15.22169819,1634.8,1634.5,0.1]
["bitfinex","ETHUSD",1694026011900,21.33872819,1634.8,1634.5,0.1]
["bitfinex","ETHUSD",1694026012675,2.13387282,1634.7,1634.5,0.1]
["bitfinex","ETHUSD",1694026012873,14.36886282,1634.7,1634.5,0.1]
["bitfinex","ETHUSD",1694026013370,22.04849282,1634.7,1634.5,0.1]
["bitfinex","ETHUSD",1694026014458,20.48649282,1634.7,1634.5,0.1]
["bitfinex","ETHUSD",1694026018572,8.25123282,1634.7,1634.5,0.1]
["bitfinex","ETHUSD",1694026018778,8.25120282,1634.7,1634.5,0.1]
["bitfinex","ETHUSD",1694026019352,6.11733,1634.7,1634.5,0.1]
["bitfinex","ETHUSD",1694026019753,12.23466,1634.7,1634.5,0.1]
["bitfinex","ETHUSD",1694026022996,6.11733,1634.7,1634.5,0.1]
["bitfinex","ETHUSD",1694026023453,0.50839902,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1694026023868,12.23492,1634.7,1634.5,0.1]
["bitfinex","ETHUSD",1694026024552,14.26325,1634.7,1634.5,0.1]
["bitfinex","ETHUSD",1694026024795,20.38084,1634.7,1634.5,0.1]
["bitfinex","ETHUSD",1694026026981,28.36284,1634.7,1634.5,0.1]
["bitfinex","ETHUSD",1694026027482,6.42,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1694026027682,26.3351,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1694026027883,30.08987743,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1694026028279,33.15689169,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1694026029571,36.15689169,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1694026029794,36.70689169,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1694026033658,6.42,1634.4,1633.9,0.1]
["bitfinex","ETHUSD",1694026033799,7.982,1634.2,1633.9,0.1]
["bitfinex","ETHUSD",1694026034151,18.65914,1634.1,1633.9,0.1]
["bitfinex","ETHUSD",1694026034450,24.77871,1634.1,1633.9,0.1]
["bitfinex","ETHUSD",1694026035441,26.34071,1634.1,1633.9,0.1]
["bitfinex","ETHUSD",1694026037226,24.77871,1634.1,1633.9,0.1]
["bitfinex","ETHUSD",1694026037537,28.54085043,1634.1,1633.9,0.1]
["bitfinex","ETHUSD",1694026038539,0.62586734,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694026038722,12.23990001,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694026038913,12.81361173,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694026039354,18.93356173,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694026040713,12.81361173,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694026042145,0.57371173,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694026043205,0.57371173,1634.0,1633.9,0.732069]
["bitfinex","ETHUSD",1694026043403,6.11856,1634.4,1634.0,0.57371172]
["bitfinex","ETHUSD",1694026043597,3.49781439,1634.6,1634.0,0.57371172]
["bitfinex","ETHUSD",1694026043598,6.11828,1634.5,1634.1,1.562]
["bitfinex","ETHUSD",1694026043850,6.11787,1634.6,1634.1,18.3584]
["bitfinex","ETHUSD",1694026044050,15.23523,1634.7,1634.2,1.83584]
["bitfinex","ETHUSD",1694026044252,12.23571,1634.6,1634.2,1.83584]
["bitfinex","ETHUSD",1694026044453,6.11772,1634.6,1634.2,7.95502]
["bitfinex","ETHUSD",1694026044615,9.11759,1634.7,1634.2,7.95502]
["bitfinex","ETHUSD",1694026044953,21.3526,1634.7,1634.2,7.95502]
["bitfinex","ETHUSD",1694026045158,6.11733,1634.7,1634.3,6.914132]
["bitfinex","ETHUSD",1694026045337,12.53706,1634.8,1634.3,13.032952]
["bitfinex","ETHUSD",1694026045338,6.11706,1634.8,1634.3,13.032952]
["bitfinex","ETHUSD",1694026045543,12.2347,1634.7,1634.3,6.914132]
["bitfinex","ETHUSD",1694026045853,12.2347,1634.7,1634.4,0.6914132]
["bitfinex","ETHUSD",1694026046345,0.57445751,1634.6,1634.4,0.6914132]
["bitfinex","ETHUSD",1694026046544,12.2347,1634.7,1634.4,0.6914132]
["bitfinex","ETHUSD",1694026047449,0.57425153,1634.6,1634.4,0.6914132]
["bitfinex","ETHUSD",1694026047617,6.69196153,1634.6,1634.4,0.6914132]
["bitfinex","ETHUSD",1694026048728,0.57425153,1634.6,1634.4,0.6914132]
["bitfinex","ETHUSD",1694026048938,12.23498,1634.7,1634.4,0.6914132]
["bitfinex","ETHUSD",1694026049538,6.11735,1634.7,1634.4,6.8097932]
["bitfinex","ETHUSD",1694026052887,6.11735,1634.7,1634.4,0.6914132]
["bitfinex","ETHUSD",1694026053233,0.57418006,1634.6,1634.4,0.6914132]
["bitfinex","ETHUSD",1694026053730,6.11735,1634.7,1634.4,0.6914132]
["bitfinex","ETHUSD",1694026054940,6.11735,1634.7,1634.3,9.218732]
["bitfinex","ETHUSD",1694026056929,12.23479,1634.7,1634.3,3.100102]
["bitfinex","ETHUSD",1694026057131,18.35223,1634.7,1634.3,2.3046]
["bitfinex","ETHUSD",1694026057360,20.28903,1634.7,1634.3,2.3046]
["bitfinex","ETHUSD",1694026059732,20.23903,1634.7,1634.3,2.3046]
["bitfinex","ETHUSD",1694026065209,14.12159,1634.7,1634.3,2.3046]
["bitfinex","ETHUSD",1694026066313,16.787457,1634.7,1634.3,2.3046]
["bitfinex","ETHUSD",1694026067316,29.324897,1634.7,1634.3,2.3046]
["bitfinex","ETHUSD",1694026068293,0.5624554,1634.6,1634.3,2.3046]
["bitfinex","ETHUSD",1694026068500,18.35421,1634.5,1634.0,3.49049527]
["bitfinex","ETHUSD",1694026068707,18.35421,1634.5,1634.2,2.2772]
["bitfinex","ETHUSD",1694026068913,1.835421,1634.4,1634.1,3.0]
["bitfinex","ETHUSD",1694026069143,6.11882,1634.3,1634.1,2.2772]
["bitfinex","ETHUSD",1694026073546,12.23728,1634.4,1634.1,2.2772]
["bitfinex","ETHUSD",1694026074051,6.11858,1634.4,1634.1,2.2772]
["bitfinex","ETHUSD",1694026074862,8.2262,1634.5,1634.1,10.148464]
["bitfinex","ETHUSD",1694026075066,12.23421,1634.8,1634.2,1.562]
["bitfinex","ETHUSD",1694026075379,6.11736,1634.7,1634.3,12.23735]
["bitfinex","ETHUSD",1694026076130,8.20356,1634.7,1634.3,12.23735]
["bitfinex","ETHUSD",1694026076345,8.20356,1634.7,1634.3,14.229177]
["bitfinex","ETHUSD",1694026077040,6.11708,1634.8,1634.3,17.29619126]
["bitfinex","ETHUSD",1694026077247,14.31972,1634.9,1634.4,1.562]
["bitfinex","ETHUSD",1694026077448,6.11701,1634.8,1634.4,16.00574]
["bitfinex","ETHUSD",1694026077647,6.11701,1634.8,1634.5,1.600574]
["bitfinex","ETHUSD",1694026078053,6.11701,1634.8,1634.5,7.718634]
["bitfinex","ETHUSD",1694026079853,6.11701,1634.8,1634.5,1.600574]
["bitfinex","ETHUSD",1694026083266,18.35103,1634.8,1634.4,2.2073]
["bitfinex","ETHUSD",1694026083426,6.1177,1634.6,1634.4,2.2073]
["bitfinex","ETHUSD",1694026086663,14.85273671,1634.7,1634.4,2.2073]
["bitfinex","ETHUSD",1694026087553,14.85273671,1634.7,1634.4,2.7048795]
["bitfinex","ETHUSD",1694026089964,8.73516671,1634.7,1634.4,2.7048795]
["bitfinex","ETHUSD",1694026091959,14.85266671,1634.7,1634.4,2.7048795]
["bitfinex","ETHUSD",1694026092153,16.94963938,1634.7,1634.4,2.7048795]
["bitfinex","ETHUSD",1694026092789,4.71459938,1634.7,1634.4,2.7048795]
["bitfinex","ETHUSD",1694026092993,2.61762671,1634.7,1634.4,2.7048795]
["bitfinex","ETHUSD",1694026097469,2.61762671,1634.7,1634.4,2.2073]
["bitfinex","ETHUSD",1694026101202,2.61762671,1634.7,1634.4,14.44402]
["bitfinex","ETHUSD",1694026101787,2.61762671,1634.7,1634.4,8.32557]
["bitfinex","ETHUSD",1694026106933,0.61471682,1634.6,1634.5,4.62901426]
["bitfinex","ETHUSD",1694026107090,0.61471682,1634.6,1634.5,27.13755525]
["bitfinex","ETHUSD",1694026107416,1.23504738,1635.2,1634.5,27.13755525]
["bitfinex","ETHUSD",1694026107617,1.23504738,1635.2,1634.8,1.562]
["bitfinex","ETHUSD",1694026107827,4.76017792,1635.3,1634.9,12.23305]
["bitfinex","ETHUSD",1694026107974,0.5679548,1635.1,1634.9,14.53094743]
["bitfinex","ETHUSD",1694026108174,3.20144738,1635.3,1634.9,14.53094743]
["bitfinex","ETHUSD",1694026109515,3.20144738,1635.3,1634.9,20.64752743]
["bitfinex","ETHUSD",1694026109815,1.9664,1635.3,1634.9,20.64752743]
["bitfinex","ETHUSD",1694026110407,1.9664,1635.3,1634.9,22.20952743]
["bitfinex","ETHUSD",1694026110617,1.9664,1635.3,1635.0,2.22095274]
["bitfinex","ETHUSD",1694026110917,1.9664,1635.3,1635.1,6.11583]
["bitfinex","ETHUSD",1694026111122,1.9664,1635.3,1635.0,6.11607]
["bitfinex","ETHUSD",1694026111304,1.9664,1635.3,1634.9,8.41427743]
["bitfinex","ETHUSD",1694026111513,1.9664,1635.3,1634.9,8.41443743]
["bitfinex","ETHUSD",1694026112828,1.9664,1635.3,1635.0,8.51952374]
["bitfinex","ETHUSD",1694026113392,1.9664,1635.3,1635.0,6.95752374]
["bitfinex","ETHUSD",1694026113824,1.9664,1635.3,1635.0,13.07372374]
["bitfinex","ETHUSD",1694026114578,0.37819494,1635.2,1635.0,13.07372374]
["bitfinex","ETHUSD",1694026115619,0.37819494,1635.2,1635.0,19.18992374]
["bitfinex","ETHUSD",1694026115780,0.37819494,1635.2,1635.1,1.91899237]
["bitfinex","ETHUSD",1694026115983,0.37819494,1635.2,1635.1,8.03482237]
["bitfinex","ETHUSD",1694026118287,0.37819494,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1694026120254,0.37819494,1635.2,1635.0,2.3474]
["bitfinex","ETHUSD",1694026120525,0.37819494,1635.2,1634.9,8.51292]
["bitfinex","ETHUSD",1694026120885,0.37819494,1635.2,1634.9,9.00591225]
["bitfinex","ETHUSD",1694026122714,0.37819494,1635.2,1634.9,2.88939225]
["bitfinex","ETHUSD",1694026123606,0.37819494,1635.2,1634.9,2.3964]
["bitfinex","ETHUSD",1694026123791,1.38037343,1635.2,1634.9,2.3964]
["bitfinex","ETHUSD",1694026124426,1.38037343,1635.2,1634.8,2.2428]
["bitfinex","ETHUSD",1694026124617,1.38037343,1635.2,1634.8,5.2428]
["bitfinex","ETHUSD",1694026125319,1.38037343,1635.2,1634.8,11.35969]
["bitfinex","ETHUSD",1694026125535,0.37819494,1635.2,1634.8,11.35969]
["bitfinex","ETHUSD",1694026126256,0.37819494,1635.2,1634.8,12.92169]
["bitfinex","ETHUSD",1694026126754,0.37819494,1635.2,1634.8,19.03864]
["bitfinex","ETHUSD",1694026128865,0.37819494,1635.2,1634.8,12.92169]
["bitfinex","ETHUSD",1694026129528,0.37819494,1635.2,1634.8,11.35969]
["bitfinex","ETHUSD",1694026130567,1.22416343,1635.2,1634.8,3.0]
["bitfinex","ETHUSD",1694026130750,1.22416343,1635.2,1634.8,5.3297]
["bitfinex","ETHUSD",1694026131823,0.37819494,1635.2,1634.8,11.44661]
["bitfinex","ETHUSD",1694026135561,0.37819494,1635.2,1634.8,17.56356]
["bitfinex","ETHUSD",1694026136946,0.37819494,1635.2,1634.8,3.0]
["bitfinex","ETHUSD",1694026138114,6.49367494,1635.2,1634.8,3.0]
["bitfinex","ETHUSD",1694026140387,0.37819494,1635.2,1634.8,9.11695]
["bitfinex","ETHUSD",1694026140617,2.47769743,1635.2,1634.8,9.11695]
["bitfinex","ETHUSD",1694026140819,2.47769743,1635.2,1634.8,15.2339]
["bitfinex","ETHUSD",1694026141819,8.89769743,1635.2,1634.8,9.11695]
["bitfinex","ETHUSD",1694026142688,8.89769743,1635.2,1634.8,15.2339]
["bitfinex","ETHUSD",1694026142920,8.89769743,1635.2,1634.8,9.11695]
["bitfinex","ETHUSD",1694026143316,8.89769743,1635.2,1634.8,15.2339]
["bitfinex","ETHUSD",1694026143891,0.88976974,1635.1,1634.8,15.2339]
["bitfinex","ETHUSD",1694026144127,0.88976974,1635.1,1634.8,9.11695]
["bitfinex","ETHUSD",1694026144314,0.39330623,1635.0,1634.8,9.11695]
["bitfinex","ETHUSD",1694026144691,0.39330623,1635.0,1634.8,3.0]
["bitfinex","ETHUSD",1694026144894,0.39330623,1635.0,1634.6,11.35217]
["bitfinex","ETHUSD",1694026145108,8.35139983,1635.0,1634.6,9.11747]
["bitfinex","ETHUSD",1694026145318,10.41019983,1635.0,1634.6,9.11747]
["bitfinex","ETHUSD",1694026145633,10.41019983,1635.0,1634.6,6.11768]
["bitfinex","ETHUSD",1694026146235,19.59344409,1635.0,1634.4,2.2521]
["bitfinex","ETHUSD",1694026146424,1.562,1634.8,1634.4,6.11842]
["bitfinex","ETHUSD",1694026146740,14.09899,1634.8,1634.3,8.37088]
["bitfinex","ETHUSD",1694026146918,3.468699,1634.7,1634.3,8.37088]
["bitfinex","ETHUSD",1694026148153,3.468699,1634.7,1634.3,2.2521]
["bitfinex","ETHUSD",1694026148343,3.468699,1634.7,1634.3,5.2521]
["bitfinex","ETHUSD",1694026148515,3.468699,1634.7,1634.3,11.37084]
["bitfinex","ETHUSD",1694026149010,9.888699,1634.7,1634.3,5.2521]
["bitfinex","ETHUSD",1694026149216,0.9888699,1634.6,1634.3,3.0]
["bitfinex","ETHUSD",1694026150029,0.9888699,1634.6,1634.3,9.11874]
["bitfinex","ETHUSD",1694026151030,0.9888699,1634.6,1634.3,15.23756]
["bitfinex","ETHUSD",1694026151233,9.888699,1634.7,1634.3,15.23756]
["bitfinex","ETHUSD",1694026151559,3.468699,1634.7,1634.3,21.35638]
["bitfinex","ETHUSD",1694026151721,2.0588,1634.7,1634.3,21.35638]
["bitfinex","ETHUSD",1694026153060,2.0588,1634.7,1634.3,15.23756]
["bitfinex","ETHUSD",1694026156457,13.10781426,1634.7,1634.2,8.358]
["bitfinex","ETHUSD",1694026158271,0.39204922,1634.6,1634.2,8.358]
["bitfinex","ETHUSD",1694026158431,8.16203557,1634.6,1634.2,8.358]
["bitfinex","ETHUSD",1694026158630,8.16203557,1634.6,1634.0,12.23952]
["bitfinex","ETHUSD",1694026158631,15.44972635,1634.6,1634.0,12.23952]
["bitfinex","ETHUSD",1694026158841,15.44972635,1634.6,1634.0,8.36995]
["bitfinex","ETHUSD",1694026158842,8.363,1634.5,1634.0,8.36995]
["bitfinex","ETHUSD",1694026159264,8.363,1634.5,1634.0,8.85108258]
["bitfinex","ETHUSD",1694026159466,0.8363,1634.4,1634.0,8.85108258]
["bitfinex","ETHUSD",1694026159670,0.8363,1634.4,1634.0,8.85126258]
["bitfinex","ETHUSD",1694026160072,0.8363,1634.4,1634.0,8.37013]
["bitfinex","ETHUSD",1694026161675,0.8363,1634.4,1634.0,14.49008]
["bitfinex","ETHUSD",1694026162187,0.8363,1634.4,1634.0,8.37013]
["bitfinex","ETHUSD",1694026163082,7.2563,1634.4,1633.9,6.22008]
["bitfinex","ETHUSD",1694026163343,0.72563,1634.3,1633.9,2.85842709]
["bitfinex","ETHUSD",1694026163543,2.66993,1634.3,1633.9,2.3698]
["bitfinex","ETHUSD",1694026163727,9.08993,1634.3,1633.9,3.1]
["bitfinex","ETHUSD",1694026167421,9.08993,1634.3,1633.9,0.1]
["bitfinex","ETHUSD",1694026167603,0.908993,1634.2,1633.9,0.1]
["bitfinex","ETHUSD",1694026168156,7.328993,1634.2,1633.9,0.1]
["bitfinex","ETHUSD",1694026168469,1.562,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694026168756,6.42,1634.1,1633.9,0.1]
["bitfinex","ETHUSD",1694026168757,14.1016,1634.1,1633.9,0.1]
["bitfinex","ETHUSD",1694026168938,16.16,1634.1,1633.9,0.1]
["bitfinex","ETHUSD",1694026169142,1.616,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694026169341,8.036,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694026169892,34.02486426,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1694026170091,35.64876847,1634.0,1633.8,0.1]
["bitfinex","ETHUSD",1694026170387,29.40997426,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1694026170536,32.97496211,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1694026171965,33.22008311,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1694026173433,33.60958012,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1694026175942,21.36894012,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1694026176238,15.24862012,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1694026177042,21.36894012,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1694026177277,33.60958012,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1694026178081,27.48926012,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1694026178509,33.60958012,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1694026180064,34.15958012,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1694026183730,27.48926012,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1694026184688,33.60958012,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1694026185818,34.15958012,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1694026186197,33.60958012,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1694026186878,25.92726012,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1694026187706,19.80694012,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1694026187912,27.48926012,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1694026189494,19.80694012,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1694026189694,10.61960586,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1694026189990,0.63461801,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1694026190196,0.38949701,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1694026190406,0.38949701,1633.9,1633.8,6.2207]
["bitfinex","ETHUSD",1694026190721,3.0,1634.2,1633.8,12.3414]
["bitfinex","ETHUSD",1694026190905,0.39122769,1633.9,1633.8,12.3414]
["bitfinex","ETHUSD",1694026191113,0.39122769,1633.9,1633.8,14.353817]
["bitfinex","ETHUSD",1694026191449,3.0,1634.2,1633.8,14.353817]
["bitfinex","ETHUSD",1694026193985,13.98898429,1634.3,1633.8,14.353817]
["bitfinex","ETHUSD",1694026194185,13.98898429,1634.3,1633.8,16.785417]
["bitfinex","ETHUSD",1694026194724,3.0,1634.2,1633.8,16.785417]
["bitfinex","ETHUSD",1694026195584,3.0,1634.2,1633.8,16.685417]
["bitfinex","ETHUSD",1694026195784,3.0,1634.2,1633.9,1.6685417]
["bitfinex","ETHUSD",1694026197382,21.65844,1634.2,1633.8,2.4316]
["bitfinex","ETHUSD",1694026197630,7.982,1634.1,1633.8,2.4316]
["bitfinex","ETHUSD",1694026197796,14.10195,1634.0,1633.7,0.1]
["bitfinex","ETHUSD",1694026198005,7.68241,1633.9,1633.7,0.1]
["bitfinex","ETHUSD",1694026198226,0.768241,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694026199438,5.92041,1633.9,1633.7,0.1]
["bitfinex","ETHUSD",1694026199621,17.16896426,1634.0,1633.7,0.1]
["bitfinex","ETHUSD",1694026199622,23.28914426,1634.0,1633.7,0.1]
["bitfinex","ETHUSD",1694026200236,6.1197,1634.1,1633.7,0.1]
["bitfinex","ETHUSD",1694026200393,15.2386,1634.2,1633.7,12.34204]
["bitfinex","ETHUSD",1694026200591,12.18624426,1634.2,1633.7,14.426786]
["bitfinex","ETHUSD",1694026201420,18.60624426,1634.2,1633.7,14.426786]
["bitfinex","ETHUSD",1694026201887,24.72561426,1634.2,1633.7,14.426786]
["bitfinex","ETHUSD",1694026203217,24.72561426,1634.2,1633.7,8.305716]
["bitfinex","ETHUSD",1694026203615,0.39052626,1634.1,1633.7,8.305716]
["bitfinex","ETHUSD",1694026203931,6.51009626,1634.1,1633.8,0.8305716]
["bitfinex","ETHUSD",1694026204941,0.39052626,1634.1,1633.8,19.1925516]
["bitfinex","ETHUSD",1694026205237,0.39052626,1634.1,1633.8,0.8305716]
["bitfinex","ETHUSD",1694026205541,0.39052626,1634.1,1633.7,6.22097]
["bitfinex","ETHUSD",1694026205542,6.51016626,1634.1,1633.7,6.22097]
["bitfinex","ETHUSD",1694026205836,6.51016626,1634.1,1633.7,0.1]
["bitfinex","ETHUSD",1694026206040,12.62980626,1634.1,1633.7,0.1]
["bitfinex","ETHUSD",1694026207724,12.62980626,1634.1,1633.7,6.22107]
["bitfinex","ETHUSD",1694026207928,6.51016626,1634.1,1633.7,7.693719]
["bitfinex","ETHUSD",1694026208751,6.51016626,1634.1,1633.7,6.22107]
["bitfinex","ETHUSD",1694026210663,0.39052626,1634.1,1633.7,12.34214]
["bitfinex","ETHUSD",1694026211155,6.51015626,1634.1,1633.7,12.34214]
["bitfinex","ETHUSD",1694026216175,0.39052626,1634.1,1633.7,12.34214]
["bitfinex","ETHUSD",1694026217262,0.39052626,1634.1,1633.7,18.46321]
["bitfinex","ETHUSD",1694026217578,13.19791762,1634.3,1633.9,6.12032]
["bitfinex","ETHUSD",1694026217781,6.11922,1634.2,1633.9,6.12032]
["bitfinex","ETHUSD",1694026217983,6.11922,1634.2,1633.9,8.51422]
["bitfinex","ETHUSD",1694026218168,0.38999665,1634.1,1633.9,8.51422]
["bitfinex","ETHUSD",1694026219051,0.38999665,1634.1,1633.9,14.63454]
["bitfinex","ETHUSD",1694026219264,0.38999665,1634.1,1633.9,16.710036]
["bitfinex","ETHUSD",1694026219735,15.11769762,1634.3,1633.9,10.589716]
["bitfinex","ETHUSD",1694026219874,15.11769762,1634.3,1633.9,8.51422]
["bitfinex","ETHUSD",1694026220074,8.99867762,1634.3,1633.9,8.51422]
["bitfinex","ETHUSD",1694026222019,8.99867762,1634.3,1633.9,14.63454]
["bitfinex","ETHUSD",1694026222204,2.87972762,1634.3,1633.9,14.63454]
["bitfinex","ETHUSD",1694026222708,8.99875762,1634.3,1633.9,8.51422]
["bitfinex","ETHUSD",1694026223512,15.11778762,1634.3,1633.9,8.51422]
["bitfinex","ETHUSD",1694026224007,18.11778762,1634.3,1633.9,8.51422]
["bitfinex","ETHUSD",1694026224200,18.23264199,1634.3,1633.9,8.51422]
["bitfinex","ETHUSD",1694026224592,21.23264199,1634.3,1633.9,8.51422]
["bitfinex","ETHUSD",1694026225899,18.23264199,1634.3,1633.9,8.51422]
["bitfinex","ETHUSD",1694026226704,21.23264199,1634.3,1633.9,8.51422]
["bitfinex","ETHUSD",1694026227213,0.95972762,1634.3,1633.9,14.63454]
["bitfinex","ETHUSD",1694026228016,0.95972762,1634.3,1633.9,16.19754]
["bitfinex","ETHUSD",1694026228216,7.07855762,1634.3,1633.9,14.63454]
["bitfinex","ETHUSD",1694026230720,7.07855762,1634.3,1633.9,16.19754]
["bitfinex","ETHUSD",1694026231592,7.07855762,1634.3,1633.9,18.429336]
["bitfinex","ETHUSD",1694026232932,7.07855762,1634.3,1634.0,0.00501117]
["bitfinex","ETHUSD",1694026233434,0.58297867,1634.2,1634.0,0.00501117]
["bitfinex","ETHUSD",1694026235336,0.58297867,1634.2,1634.0,12.24489117]
["bitfinex","ETHUSD",1694026235522,0.58297867,1634.2,1634.1,4.63001426]
["bitfinex","ETHUSD",1694026235697,0.58297867,1634.2,1634.1,28.2882098]
["bitfinex","ETHUSD",1694026235906,9.15711327,1634.8,1634.1,29.35670422]
["bitfinex","ETHUSD",1694026236103,9.15711327,1634.8,1634.2,3.0]
["bitfinex","ETHUSD",1694026236401,0.48948079,1634.7,1634.3,18.35567]
["bitfinex","ETHUSD",1694026236612,0.48948079,1634.7,1634.5,12.23555]
["bitfinex","ETHUSD",1694026237135,3.22034738,1635.0,1634.5,18.35362]
["bitfinex","ETHUSD",1694026237296,8.10158,1635.0,1634.5,18.35362]
["bitfinex","ETHUSD",1694026238136,8.10158,1635.0,1634.5,20.51992]
["bitfinex","ETHUSD",1694026238338,12.23187,1635.1,1634.5,23.58693426]
["bitfinex","ETHUSD",1694026238546,12.23187,1635.1,1634.6,2.051992]
["bitfinex","ETHUSD",1694026238738,12.23187,1635.1,1634.7,6.11714]
["bitfinex","ETHUSD",1694026239500,12.23187,1635.1,1634.7,12.23447]
["bitfinex","ETHUSD",1694026240948,6.11586,1635.1,1634.8,0.0048949]
["bitfinex","ETHUSD",1694026242270,6.11586,1635.1,1634.8,1.22883139]
["bitfinex","ETHUSD",1694026242474,6.11586,1635.1,1634.8,7.34573139]
["bitfinex","ETHUSD",1694026243383,6.11586,1635.1,1634.8,6.1217949]
["bitfinex","ETHUSD",1694026243384,0.49394671,1635.0,1634.8,6.1217949]
["bitfinex","ETHUSD",1694026248247,12.72644671,1635.0,1634.8,0.0048949]
["bitfinex","ETHUSD",1694026248858,12.72644671,1635.0,1634.6,6.11757]
["bitfinex","ETHUSD",1694026249261,14.81574671,1635.0,1634.6,6.11757]
["bitfinex","ETHUSD",1694026249672,14.81574671,1635.0,1634.6,12.23527]
["bitfinex","ETHUSD",1694026249884,14.81574671,1635.0,1634.7,0.00490943]
["bitfinex","ETHUSD",1694026250055,10.79266638,1635.0,1634.7,6.12220943]
["bitfinex","ETHUSD",1694026250957,16.90891638,1635.0,1634.7,6.12220943]
["bitfinex","ETHUSD",1694026253583,17.8682259,1635.0,1634.7,6.12220943]
["bitfinex","ETHUSD",1694026254080,16.90891638,1635.0,1634.7,6.12220943]
["bitfinex","ETHUSD",1694026254687,10.79266638,1635.0,1634.7,6.12220943]
["bitfinex","ETHUSD",1694026257551,16.90886638,1635.0,1634.7,6.12220943]
["bitfinex","ETHUSD",1694026260589,10.79261638,1635.0,1634.7,6.12220943]
["bitfinex","ETHUSD",1694026266316,2.58324671,1635.0,1634.7,12.23953943]
["bitfinex","ETHUSD",1694026267682,2.58324671,1635.0,1634.7,12.23953943]
["bitfinex","ETHUSD",1694026272523,2.58324671,1635.0,1634.7,0.00490943]
["bitfinex","ETHUSD",1694026272714,8.69954671,1635.0,1634.7,0.00490943]
["bitfinex","ETHUSD",1694026272899,14.81584671,1635.0,1634.6,6.11757]
["bitfinex","ETHUSD",1694026273098,14.81584671,1635.0,1634.4,0.49646789]
["bitfinex","ETHUSD",1694026273099,7.983,1634.8,1634.4,0.49646789]
["bitfinex","ETHUSD",1694026273297,13.03306,1634.7,1634.3,42.78739]
["bitfinex","ETHUSD",1694026273511,13.52515935,1634.7,1634.3,12.23739]
["bitfinex","ETHUSD",1694026277038,13.52515935,1634.7,1634.3,6.11868]
["bitfinex","ETHUSD",1694026278838,0.49209935,1634.7,1634.3,22.31648177]
["bitfinex","ETHUSD",1694026280005,8.18088,1634.9,1634.3,22.31648177]
["bitfinex","ETHUSD",1694026280187,0.4890739,1634.6,1634.3,22.31648177]
["bitfinex","ETHUSD",1694026280615,8.18088,1634.9,1634.3,22.31648177]
["bitfinex","ETHUSD",1694026281189,6.11659,1634.9,1634.4,1.563]
["bitfinex","ETHUSD",1694026281394,7.05784332,1634.9,1634.5,12.23554]
["bitfinex","ETHUSD",1694026281594,7.05784332,1634.9,1634.5,16.458202]
["bitfinex","ETHUSD",1694026284522,9.13104332,1634.9,1634.5,16.458202]
["bitfinex","ETHUSD",1694026285323,10.3660907,1634.9,1634.5,16.458202]
["bitfinex","ETHUSD",1694026286441,0.94125332,1634.8,1634.5,16.458202]
["bitfinex","ETHUSD",1694026286736,0.94125332,1634.8,1634.6,7.7635002]
["bitfinex","ETHUSD",1694026289839,2.1763007,1634.9,1634.6,13.8812002]
["bitfinex","ETHUSD",1694026290626,4.1889007,1634.9,1634.6,13.8812002]
["bitfinex","ETHUSD",1694026291338,0.94125332,1634.8,1634.6,13.8812002]
["bitfinex","ETHUSD",1694026293344,0.94125332,1634.8,1634.5,10.340432]
["bitfinex","ETHUSD",1694026293544,0.44921418,1634.7,1634.5,8.34877]
["bitfinex","ETHUSD",1694026294321,13.17533332,1634.8,1634.5,8.34877]
["bitfinex","ETHUSD",1694026294522,7.05822332,1634.8,1634.5,8.34877]
["bitfinex","ETHUSD",1694026294809,8.2932707,1634.8,1634.5,8.34877]
["bitfinex","ETHUSD",1694026297454,7.05822332,1634.8,1634.5,8.34877]
["bitfinex","ETHUSD",1694026298240,7.05822332,1634.8,1634.5,14.46684]
["bitfinex","ETHUSD",1694026298443,7.05822332,1634.8,1634.5,16.525352]
["bitfinex","ETHUSD",1694026298636,7.05822332,1634.8,1634.5,14.46684]
["bitfinex","ETHUSD",1694026301363,0.94125332,1634.8,1634.5,14.46684]
["bitfinex","ETHUSD",1694026303369,2.1763007,1634.8,1634.5,14.46684]
["bitfinex","ETHUSD",1694026303774,8.2932807,1634.8,1634.5,14.46684]
["bitfinex","ETHUSD",1694026304175,2.1763007,1634.8,1634.5,14.46684]
["bitfinex","ETHUSD",1694026308478,2.1763007,1634.8,1634.6,6.25089116]
["bitfinex","ETHUSD",1694026314901,0.94125332,1634.7,1634.6,6.25089116]
["bitfinex","ETHUSD",1694026315256,2.1763007,1634.8,1634.6,6.25089116]
["bitfinex","ETHUSD",1694026316808,0.94125332,1634.7,1634.6,6.25089116]
["bitfinex","ETHUSD",1694026324390,0.94125332,1634.7,1634.6,6.3721849]
["bitfinex","ETHUSD",1694026336457,0.94125332,1634.7,1634.6,12.4898849]
["bitfinex","ETHUSD",1694026336600,0.94125332,1634.7,1634.6,14.57375039]
["bitfinex","ETHUSD",1694026344420,0.94125332,1634.7,1634.6,12.4898849]
["bitfinex","ETHUSD",1694026347339,2.1763007,1634.8,1634.6,18.6075849]
["bitfinex","ETHUSD",1694026347556,0.94125332,1634.9,1634.7,7.63001426]
["bitfinex","ETHUSD",1694026347766,2.1763007,1635.1,1634.8,19.91385]
["bitfinex","ETHUSD",1694026347923,2.1763007,1635.1,1635.0,1.563]
["bitfinex","ETHUSD",1694026348118,0.94125332,1635.1,1635.0,13.7954]
["bitfinex","ETHUSD",1694026348325,0.94125332,1635.1,1635.0,19.9116]
["bitfinex","ETHUSD",1694026349244,0.94125332,1635.2,1635.0,19.9116]
["bitfinex","ETHUSD",1694026349552,0.94125332,1635.2,1635.0,22.1018985]
["bitfinex","ETHUSD",1694026351225,2.1763007,1635.3,1635.0,20.5388985]
["bitfinex","ETHUSD",1694026352226,0.94125332,1635.3,1635.0,20.5388985]
["bitfinex","ETHUSD",1694026352424,0.94125332,1635.3,1635.1,1.563]
["bitfinex","ETHUSD",1694026352671,0.94125332,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1694026353468,0.94125332,1635.3,1635.2,6.36834527]
["bitfinex","ETHUSD",1694026354277,4.1401007,1635.4,1635.2,6.36834527]
["bitfinex","ETHUSD",1694026355263,2.90505332,1635.4,1635.2,6.36834527]
["bitfinex","ETHUSD",1694026357264,1.9638,1635.4,1635.2,6.36834527]
["bitfinex","ETHUSD",1694026367372,2.74324985,1635.4,1635.2,6.36834527]
["bitfinex","ETHUSD",1694026378006,21.08741985,1635.4,1635.2,0.25289527]
["bitfinex","ETHUSD",1694026378203,1.563,1635.3,1634.8,8.22794]
["bitfinex","ETHUSD",1694026378505,19.90973,1635.2,1634.8,8.2281]
["bitfinex","ETHUSD",1694026378706,8.107043,1635.1,1634.9,0.24910043]
["bitfinex","ETHUSD",1694026378902,8.107043,1635.1,1634.8,8.2281]
["bitfinex","ETHUSD",1694026383202,8.107043,1635.1,1634.9,0.24910043]
["bitfinex","ETHUSD",1694026383612,8.107043,1635.1,1634.8,8.2281]
["bitfinex","ETHUSD",1694026386815,2.3737043,1635.0,1634.6,2.1679]
["bitfinex","ETHUSD",1694026387101,19.91288,1634.9,1634.4,36.66822]
["bitfinex","ETHUSD",1694026387297,19.91288,1634.9,1634.3,8.33471]
["bitfinex","ETHUSD",1694026387298,1.563,1634.8,1634.3,8.33471]
["bitfinex","ETHUSD",1694026387504,1.563,1634.8,1634.2,6.11906]
["bitfinex","ETHUSD",1694026387505,12.23578,1634.6,1634.2,6.11906]
["bitfinex","ETHUSD",1694026387700,7.341768,1634.5,1634.2,6.11906]
["bitfinex","ETHUSD",1694026390302,13.459958,1634.5,1634.1,12.23871]
["bitfinex","ETHUSD",1694026390501,15.571558,1634.5,1634.1,12.23871]
["bitfinex","ETHUSD",1694026392805,15.571558,1634.5,1634.1,6.11935]
["bitfinex","ETHUSD",1694026395362,24.689748,1634.5,1633.9,14.49568]
["bitfinex","ETHUSD",1694026395549,2.4689748,1634.4,1633.9,8.37544]
["bitfinex","ETHUSD",1694026395756,6.11883,1634.3,1633.9,14.49576]
["bitfinex","ETHUSD",1694026396137,8.23103,1634.3,1633.9,14.49576]
["bitfinex","ETHUSD",1694026396357,8.23103,1634.3,1633.9,8.85623822]
["bitfinex","ETHUSD",1694026396527,9.91288548,1634.3,1633.9,8.85623822]
["bitfinex","ETHUSD",1694026396927,9.91288548,1634.3,1633.9,0.48079822]
["bitfinex","ETHUSD",1694026396928,3.06701426,1634.2,1633.9,0.48079822]
["bitfinex","ETHUSD",1694026397139,6.11957,1634.1,1633.7,14.66135]
["bitfinex","ETHUSD",1694026397459,7.65016143,1634.1,1633.7,8.5403]
["bitfinex","ETHUSD",1694026397833,1.53059143,1634.1,1633.7,14.66137]
["bitfinex","ETHUSD",1694026398038,3.79405548,1634.3,1633.7,14.66137]
["bitfinex","ETHUSD",1694026398352,3.79405548,1634.3,1633.8,0.2724115]
["bitfinex","ETHUSD",1694026398556,8.23107,1634.3,1633.9,6.12017]
["bitfinex","ETHUSD",1694026399929,8.23107,1634.3,1633.8,12.5132915]
["bitfinex","ETHUSD",1694026399930,20.46876,1634.3,1633.8,0.2724115]
["bitfinex","ETHUSD",1694026400868,34.51877426,1634.3,1633.8,0.2724115]
["bitfinex","ETHUSD",1694026401247,1.563,1634.2,1633.8,0.2724115]
["bitfinex","ETHUSD",1694026401450,12.23996,1634.0,1633.5,40.56939]
["bitfinex","ETHUSD",1694026401650,7.344566,1633.9,1633.5,39.02449]
["bitfinex","ETHUSD",1694026401859,13.465136,1633.9,1633.5,32.9029]
["bitfinex","ETHUSD",1694026402460,15.456836,1633.9,1633.5,32.9029]
["bitfinex","ETHUSD",1694026403175,21.577406,1633.9,1633.5,30.65]
["bitfinex","ETHUSD",1694026403375,24.64442026,1633.9,1633.5,30.65]
["bitfinex","ETHUSD",1694026403576,5.53145629,1633.8,1633.5,30.65]
["bitfinex","ETHUSD",1694026403740,12.24214,1633.7,1633.5,30.65]
["bitfinex","ETHUSD",1694026404073,29.41322426,1633.7,1633.5,0.1]
["bitfinex","ETHUSD",1694026404633,21.36432,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1694026404871,9.42,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694026405039,32.96547426,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694026405445,33.21067326,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694026405645,38.21067326,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1694026407372,32.66067326,1633.5,1633.0,0.1]
["bitfinex","ETHUSD",1694026407538,6.12264,1633.3,1633.0,0.1]
["bitfinex","ETHUSD",1694026407763,13.01064159,1633.4,1633.0,0.1]
["bitfinex","ETHUSD",1694026407764,19.13305159,1633.4,1633.0,0.1]
["bitfinex","ETHUSD",1694026409063,25.25546159,1633.4,1633.0,0.1]
["bitfinex","ETHUSD",1694026409391,2.52554616,1633.3,1633.0,0.1]
["bitfinex","ETHUSD",1694026409700,6.12294,1633.2,1633.0,0.1]
["bitfinex","ETHUSD",1694026410089,14.77106616,1633.3,1633.0,0.1]
["bitfinex","ETHUSD",1694026413273,17.77106616,1633.3,1633.1,0.23539773]
["bitfinex","ETHUSD",1694026416425,3.0,1633.3,1633.1,0.23539773]
["bitfinex","ETHUSD",1694026419409,3.0,1633.3,1633.1,6.35860773]
["bitfinex","ETHUSD",1694026420136,3.0,1633.3,1633.1,12.48192773]
["bitfinex","ETHUSD",1694026420926,2.36120227,1633.3,1633.1,12.48192773]
["bitfinex","ETHUSD",1694026421435,2.36120227,1633.3,1633.1,18.60524773]
["bitfinex","ETHUSD",1694026421739,1.22565676,1633.3,1633.2,13.80888]
["bitfinex","ETHUSD",1694026421912,1.22565676,1633.3,1633.2,15.82562877]
["bitfinex","ETHUSD",1694026422937,1.22565676,1633.3,1633.2,25.01558303]
["bitfinex","ETHUSD",1694026423112,1.22565676,1633.3,1633.2,28.56558303]
["bitfinex","ETHUSD",1694026424629,1.22565676,1633.3,1633.2,28.01558303]
["bitfinex","ETHUSD",1694026428446,1.22565676,1633.3,1633.2,28.86009878]
["bitfinex","ETHUSD",1694026429719,0.03830178,1633.3,1633.2,39.89453729]
["bitfinex","ETHUSD",1694026429924,0.03830178,1633.3,1633.2,42.09548373]
["bitfinex","ETHUSD",1694026430253,0.03830178,1633.3,1633.2,39.43442977]
["bitfinex","ETHUSD",1694026430648,0.03830178,1633.3,1633.2,40.49890386]
["bitfinex","ETHUSD",1694026431546,0.03830178,1633.3,1633.2,42.09559858]
["bitfinex","ETHUSD",1694026432051,0.03830178,1633.3,1633.2,42.57872259]
["bitfinex","ETHUSD",1694026432345,0.96026361,1634.1,1633.2,44.00147408]
["bitfinex","ETHUSD",1694026432514,0.96026361,1634.1,1633.8,1.563]
["bitfinex","ETHUSD",1694026432716,0.96026361,1634.1,1633.7,1.563]
["bitfinex","ETHUSD",1694026432935,0.96026361,1634.1,1633.7,12.24173]
["bitfinex","ETHUSD",1694026433622,2.012,1634.2,1633.7,12.24173]
["bitfinex","ETHUSD",1694026440553,2.012,1634.2,1633.7,13.80473]
["bitfinex","ETHUSD",1694026440859,2.825096,1634.2,1633.7,13.80473]
["bitfinex","ETHUSD",1694026441526,2.825096,1634.2,1633.7,19.9258]
["bitfinex","ETHUSD",1694026441857,2.012,1634.2,1633.7,19.9258]
["bitfinex","ETHUSD",1694026443663,2.012,1634.2,1633.8,0.22059699]
["bitfinex","ETHUSD",1694026443862,2.012,1634.2,1633.8,14.02473699]
["bitfinex","ETHUSD",1694026444241,2.012,1634.2,1633.8,12.46173699]
["bitfinex","ETHUSD",1694026454170,2.012,1634.2,1633.8,20.14543699]
["bitfinex","ETHUSD",1694026454376,2.012,1634.2,1633.9,2.0145437]
["bitfinex","ETHUSD",1694026454672,2.012,1634.2,1633.9,8.1346137]
["bitfinex","ETHUSD",1694026454844,2.012,1634.2,1633.9,14.2549337]
["bitfinex","ETHUSD",1694026458474,2.012,1634.2,1634.0,0.22306388]
["bitfinex","ETHUSD",1694026458637,0.95973481,1634.4,1634.1,6.1195]
["bitfinex","ETHUSD",1694026458841,0.95973481,1634.4,1634.1,7.36572439]
["bitfinex","ETHUSD",1694026459037,4.0031,1634.6,1634.1,7.36572439]
["bitfinex","ETHUSD",1694026459279,2.05,1634.6,1634.1,7.36572439]
["bitfinex","ETHUSD",1694026460353,2.05,1634.6,1634.1,13.48529439]
["bitfinex","ETHUSD",1694026461659,2.53787064,1634.6,1634.1,13.48529439]
["bitfinex","ETHUSD",1694026462581,5.10474059,1634.6,1634.1,13.48529439]
["bitfinex","ETHUSD",1694026465960,2.53787064,1634.6,1634.1,13.48529439]
["bitfinex","ETHUSD",1694026470772,3.47912396,1634.6,1634.1,13.48529439]
["bitfinex","ETHUSD",1694026471106,9.59684396,1634.6,1634.1,12.23907]
["bitfinex","ETHUSD",1694026472214,3.06701426,1634.5,1634.0,0.22306388]
["bitfinex","ETHUSD",1694026472523,17.80777758,1634.5,1634.0,0.22306388]
["bitfinex","ETHUSD",1694026472988,30.34616758,1634.5,1634.0,0.22306388]
["bitfinex","ETHUSD",1694026473187,9.15331676,1634.4,1633.8,14.45574]
["bitfinex","ETHUSD",1694026473507,12.78331676,1634.4,1633.8,14.45574]
["bitfinex","ETHUSD",1694026473687,12.78331676,1634.4,1633.9,0.21394753]
["bitfinex","ETHUSD",1694026473875,12.78331676,1634.4,1633.9,6.33424753]
["bitfinex","ETHUSD",1694026474510,13.72457008,1634.4,1633.9,6.33424753]
["bitfinex","ETHUSD",1694026474709,12.16157008,1634.4,1633.9,6.33424753]
["bitfinex","ETHUSD",1694026476511,0.94125332,1634.3,1633.9,6.33424753]
["bitfinex","ETHUSD",1694026479438,2.1763007,1634.3,1633.9,6.33424753]
["bitfinex","ETHUSD",1694026479820,0.94125332,1634.2,1633.9,6.33424753]
["bitfinex","ETHUSD",1694026480035,0.94125332,1634.2,1633.9,8.4614006]
["bitfinex","ETHUSD",1694026484644,0.94125332,1634.2,1633.9,14.5817206]
["bitfinex","ETHUSD",1694026488230,0.94125332,1634.2,1633.9,25.33205486]
["bitfinex","ETHUSD",1694026489448,1.23504738,1634.3,1633.9,25.33205486]
["bitfinex","ETHUSD",1694026489449,2.1763007,1634.3,1633.9,25.33205486]
["bitfinex","ETHUSD",1694026490252,2.1763007,1634.3,1634.1,7.68234]
["bitfinex","ETHUSD",1694026490666,2.1763007,1634.3,1634.2,0.20422316]
["bitfinex","ETHUSD",1694026491046,0.94125332,1634.3,1634.1,15.93618]
["bitfinex","ETHUSD",1694026491247,0.94125332,1634.3,1634.1,18.14176]
["bitfinex","ETHUSD",1694026496368,0.94125332,1634.3,1634.1,16.57876]
["bitfinex","ETHUSD",1694026498651,0.94125332,1634.3,1634.1,22.69833]
["bitfinex","ETHUSD",1694026499681,0.94125332,1634.3,1634.1,24.26133]
["bitfinex","ETHUSD",1694026500574,0.94125332,1634.3,1634.1,22.69833]
["bitfinex","ETHUSD",1694026500749,0.94125332,1634.3,1634.1,24.26133]
["bitfinex","ETHUSD",1694026502665,0.94125332,1634.3,1634.1,18.14176]
["bitfinex","ETHUSD",1694026502852,0.94125332,1634.3,1634.1,16.57876]
["bitfinex","ETHUSD",1694026503058,0.94125332,1634.3,1634.1,18.14176]
["bitfinex","ETHUSD",1694026503579,0.94125332,1634.3,1634.2,0.19571114]
["bitfinex","ETHUSD",1694026504153,0.94125332,1634.3,1634.1,18.14176]
["bitfinex","ETHUSD",1694026506087,2.1763007,1634.3,1633.9,9.81026307]
["bitfinex","ETHUSD",1694026506288,0.94125332,1634.2,1633.9,12.00526307]
["bitfinex","ETHUSD",1694026506494,0.94125332,1634.1,1633.6,0.47959983]
["bitfinex","ETHUSD",1694026506666,13.18148332,1634.0,1633.4,36.6719]
["bitfinex","ETHUSD",1694026506878,3.49444903,1633.9,1633.4,30.55]
["bitfinex","ETHUSD",1694026507058,13.18299332,1633.8,1633.2,3.758]
["bitfinex","ETHUSD",1694026507257,13.18297332,1633.8,1633.2,9.88089]
["bitfinex","ETHUSD",1694026508171,12.24172,1633.8,1633.2,9.88089]
["bitfinex","ETHUSD",1694026508373,14.34992,1633.8,1633.2,9.88089]
["bitfinex","ETHUSD",1694026508572,17.0464089,1633.8,1633.2,15.19883938]
["bitfinex","ETHUSD",1694026508991,17.0464089,1633.8,1633.3,1.563]
["bitfinex","ETHUSD",1694026511298,17.0464089,1633.8,1633.2,9.88078]
["bitfinex","ETHUSD",1694026511463,17.0464089,1633.8,1633.2,3.758]
["bitfinex","ETHUSD",1694026511464,23.1672689,1633.8,1633.2,3.758]
["bitfinex","ETHUSD",1694026512094,23.1672689,1633.8,1633.2,9.88093]
["bitfinex","ETHUSD",1694026512304,2.31672689,1633.7,1633.2,9.88093]
["bitfinex","ETHUSD",1694026512508,8.43804689,1633.7,1633.2,9.88093]
["bitfinex","ETHUSD",1694026512808,14.55936689,1633.7,1633.2,9.88093]
["bitfinex","ETHUSD",1694026513307,14.55936689,1633.7,1633.2,8.31793]
["bitfinex","ETHUSD",1694026515081,2.1082,1633.8,1633.3,1.563]
["bitfinex","ETHUSD",1694026515295,2.1082,1633.8,1633.4,7.68502]
["bitfinex","ETHUSD",1694026518508,2.1082,1633.8,1633.5,0.16793801]
["bitfinex","ETHUSD",1694026521724,8.2289,1633.8,1633.5,0.16793801]
["bitfinex","ETHUSD",1694026522129,8.72843707,1633.8,1633.5,0.16793801]
["bitfinex","ETHUSD",1694026522522,2.1082,1633.8,1633.5,0.95323381]
["bitfinex","ETHUSD",1694026522833,12.23889,1634.2,1633.7,7.68395]
["bitfinex","ETHUSD",1694026523306,14.34299,1634.2,1633.7,7.68395]
["bitfinex","ETHUSD",1694026528341,17.34299,1634.2,1633.7,6.12095]
["bitfinex","ETHUSD",1694026528543,1.734299,1634.1,1633.7,6.12095]
["bitfinex","ETHUSD",1694026528717,7.854009,1634.1,1633.7,6.12095]
["bitfinex","ETHUSD",1694026529434,7.854009,1634.1,1633.6,3.7145]
["bitfinex","ETHUSD",1694026529636,20.093289,1634.1,1633.5,1.73093801]
["bitfinex","ETHUSD",1694026529838,2.7048009,1634.0,1633.5,7.85271801]
["bitfinex","ETHUSD",1694026530008,14.9450509,1634.0,1633.5,7.85271801]
["bitfinex","ETHUSD",1694026532209,14.9450509,1634.0,1633.5,7.68478]
["bitfinex","ETHUSD",1694026534658,14.9450509,1634.0,1633.5,6.12178]
["bitfinex","ETHUSD",1694026534856,1.49450509,1633.9,1633.5,6.61181511]
["bitfinex","ETHUSD",1694026535039,1.49450509,1633.9,1633.5,12.73363511]
["bitfinex","ETHUSD",1694026535040,6.12033,1633.9,1633.5,12.73363511]
["bitfinex","ETHUSD",1694026541175,6.12033,1633.9,1633.5,14.29663511]
["bitfinex","ETHUSD",1694026542426,6.12033,1633.9,1633.5,13.8066]
["bitfinex","ETHUSD",1694026547712,6.12033,1633.9,1633.5,1.563]
["bitfinex","ETHUSD",1694026547713,12.24066,1633.9,1633.5,1.563]
["bitfinex","ETHUSD",1694026547869,14.268665,1633.9,1633.4,9.88231]
["bitfinex","ETHUSD",1694026548076,14.268665,1633.9,1633.4,3.7604]
["bitfinex","ETHUSD",1694026548273,20.388995,1633.9,1633.4,2.1974]
["bitfinex","ETHUSD",1694026548495,20.388995,1633.9,1633.4,5.1974]
["bitfinex","ETHUSD",1694026548864,20.388995,1633.9,1633.4,11.31959]
["bitfinex","ETHUSD",1694026549575,20.388995,1633.9,1633.4,8.31959]
["bitfinex","ETHUSD",1694026549962,2.0388995,1633.8,1633.4,8.31959]
["bitfinex","ETHUSD",1694026550193,2.0388995,1633.8,1633.4,2.1974]
["bitfinex","ETHUSD",1694026550194,20.4018095,1633.8,1633.4,2.1974]
["bitfinex","ETHUSD",1694026550395,23.14081931,1633.8,1633.2,4.59689111]
["bitfinex","ETHUSD",1694026550602,3.06701426,1633.7,1633.1,34.2463]
["bitfinex","ETHUSD",1694026550815,18.36518,1633.6,1633.1,30.55]
["bitfinex","ETHUSD",1694026550987,20.44158,1633.6,1633.1,30.55]
["bitfinex","ETHUSD",1694026551315,20.44158,1633.6,1632.9,15.9441]
["bitfinex","ETHUSD",1694026551491,20.44158,1633.6,1632.9,3.6963]
["bitfinex","ETHUSD",1694026551492,2.044158,1633.5,1632.9,3.6963]
["bitfinex","ETHUSD",1694026551697,3.0,1633.2,1632.8,2.21606743]
["bitfinex","ETHUSD",1694026552014,21.43718426,1633.1,1632.5,6.2255]
["bitfinex","ETHUSD",1694026552231,2.14371843,1633.0,1632.5,6.2255]
["bitfinex","ETHUSD",1694026552522,6.1242,1632.9,1632.5,6.2255]
["bitfinex","ETHUSD",1694026553014,6.1242,1632.9,1632.5,2.14838509]
["bitfinex","ETHUSD",1694026553511,8.19982,1633.1,1632.5,14.39922509]
["bitfinex","ETHUSD",1694026553716,6.12379,1633.0,1632.6,1.563]
["bitfinex","ETHUSD",1694026554031,14.32348,1633.1,1632.6,9.12805251]
["bitfinex","ETHUSD",1694026557308,20.44714,1633.1,1632.6,3.00292251]
["bitfinex","ETHUSD",1694026558433,20.44714,1633.1,1632.5,14.39906509]
["bitfinex","ETHUSD",1694026561287,20.44714,1633.1,1632.6,1.563]
["bitfinex","ETHUSD",1694026562353,25.07715426,1633.1,1632.5,0.58538509]
["bitfinex","ETHUSD",1694026563040,23.51415426,1633.1,1632.5,0.58538509]
["bitfinex","ETHUSD",1694026563249,2.35141543,1633.0,1632.5,0.58538509]
["bitfinex","ETHUSD",1694026563543,12.24852,1632.9,1632.5,0.58538509]
["bitfinex","ETHUSD",1694026563691,6.12426,1632.9,1632.5,2.14838509]
["bitfinex","ETHUSD",1694026563895,6.12426,1632.9,1632.6,1.563]
["bitfinex","ETHUSD",1694026564404,6.12426,1632.9,1632.6,2.39038151]
["bitfinex","ETHUSD",1694026565683,6.12426,1632.9,1632.6,0.82738151]
["bitfinex","ETHUSD",1694026565806,12.24852,1632.9,1632.5,2.14838509]
["bitfinex","ETHUSD",1694026566001,20.47478,1632.9,1632.5,0.1]
["bitfinex","ETHUSD",1694026566411,22.03778,1632.9,1632.5,0.1]
["bitfinex","ETHUSD",1694026567452,20.47478,1632.9,1632.5,0.1]
["bitfinex","ETHUSD",1694026567664,2.047478,1632.8,1632.5,0.1]
["bitfinex","ETHUSD",1694026567868,12.24964,1632.7,1632.5,0.1]
["bitfinex","ETHUSD",1694026568355,12.24927,1632.8,1632.5,1.663]
["bitfinex","ETHUSD",1694026568557,6.12459,1632.8,1632.5,1.663]
["bitfinex","ETHUSD",1694026568725,6.12459,1632.8,1632.5,3.064464]
["bitfinex","ETHUSD",1694026569707,12.24933,1632.8,1632.5,1.663]
["bitfinex","ETHUSD",1694026569913,18.37407,1632.8,1632.5,0.1]
["bitfinex","ETHUSD",1694026577353,3.06701426,1632.7,1632.5,0.1]
["bitfinex","ETHUSD",1694026577555,12.25038,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1694026579444,12.25038,1632.6,1632.5,0.05]
["bitfinex","ETHUSD",1694026579642,14.39462843,1632.6,1632.5,0.05]
["bitfinex","ETHUSD",1694026579851,31.56983269,1632.6,1632.5,0.05]
["bitfinex","ETHUSD",1694026581756,32.11983269,1632.6,1632.5,0.05]
["bitfinex","ETHUSD",1694026582259,32.36517069,1632.6,1632.5,0.05]
["bitfinex","ETHUSD",1694026583731,33.32611291,1632.6,1632.5,0.05]
["bitfinex","ETHUSD",1694026583927,10.983,1632.5,1632.1,0.1]
["bitfinex","ETHUSD",1694026584127,21.3801,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1694026584433,24.44711426,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1694026585562,18.3801,1632.2,1632.0,0.05]
["bitfinex","ETHUSD",1694026585779,20.830764,1632.2,1632.0,0.05]
["bitfinex","ETHUSD",1694026586670,26.89777826,1632.2,1632.0,0.05]
["bitfinex","ETHUSD",1694026587061,23.89777826,1632.2,1632.0,0.05]
["bitfinex","ETHUSD",1694026587388,28.03186826,1632.2,1632.0,0.05]
["bitfinex","ETHUSD",1694026588479,29.59486826,1632.2,1632.0,0.05]
["bitfinex","ETHUSD",1694026588657,21.34069683,1632.1,1632.0,0.05]
["bitfinex","ETHUSD",1694026591014,24.40771109,1632.1,1632.0,0.05]
["bitfinex","ETHUSD",1694026593688,21.34069683,1632.1,1632.0,0.05]
["bitfinex","ETHUSD",1694026594014,18.38121,1632.1,1632.0,0.05]
["bitfinex","ETHUSD",1694026598015,29.98122426,1632.1,1632.0,0.05]
["bitfinex","ETHUSD",1694026598217,28.48012847,1632.1,1632.0,0.05]
["bitfinex","ETHUSD",1694026599636,21.51012847,1632.1,1632.0,0.05]
["bitfinex","ETHUSD",1694026599920,23.01122426,1632.1,1632.0,0.05]
["bitfinex","ETHUSD",1694026600123,27.83821209,1632.1,1632.0,0.05]
["bitfinex","ETHUSD",1694026601388,26.27521209,1632.1,1632.0,0.05]
["bitfinex","ETHUSD",1694026602284,17.08112783,1632.1,1632.0,0.05]
["bitfinex","ETHUSD",1694026602483,12.25414,1632.1,1632.0,0.05]
["bitfinex","ETHUSD",1694026610331,6.12656,1632.3,1632.0,0.05]
["bitfinex","ETHUSD",1694026610518,9.95906624,1632.5,1632.0,1.613]
["bitfinex","ETHUSD",1694026610519,6.12615,1632.4,1632.0,1.613]
["bitfinex","ETHUSD",1694026610731,6.12636,1632.3,1632.1,1.563]
["bitfinex","ETHUSD",1694026612129,6.12614,1632.4,1632.1,1.563]
["bitfinex","ETHUSD",1694026612130,12.25233,1632.4,1632.1,1.563]
["bitfinex","ETHUSD",1694026612324,6.12614,1632.4,1632.1,0.38198]
["bitfinex","ETHUSD",1694026612940,12.2522,1632.4,1632.1,0.38198]
["bitfinex","ETHUSD",1694026613147,12.2522,1632.4,1632.0,9.94702]
["bitfinex","ETHUSD",1694026613503,18.37826,1632.4,1632.0,2.2568]
["bitfinex","ETHUSD",1694026616105,21.44527426,1632.4,1632.0,2.2568]
["bitfinex","ETHUSD",1694026616339,3.06701426,1632.3,1632.0,2.2568]
["bitfinex","ETHUSD",1694026616506,18.3801,1632.2,1631.8,3.2995897]
["bitfinex","ETHUSD",1694026616819,24.81350143,1632.2,1631.8,3.2995897]
["bitfinex","ETHUSD",1694026618327,27.88051569,1632.2,1631.8,3.2995897]
["bitfinex","ETHUSD",1694026622828,27.88051569,1632.2,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026624734,24.81350143,1632.2,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026625067,18.3801,1632.2,1631.8,1.48170867]
["bitfinex","ETHUSD",1694026625367,12.2534,1632.2,1631.8,1.48170867]
["bitfinex","ETHUSD",1694026626139,6.1267,1632.2,1631.8,1.48170867]
["bitfinex","ETHUSD",1694026626465,12.2534,1632.2,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026626634,18.3801,1632.2,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026629153,21.44711426,1632.2,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026629560,22.07525779,1632.2,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026630871,25.42824353,1632.2,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026631073,15.65798214,1632.1,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026631273,18.38235,1632.0,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026631585,21.44936426,1632.0,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026635940,22.07750779,1632.0,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026638672,10.42826758,1631.9,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026638872,31.97349348,1631.9,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026639758,33.10758348,1631.9,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026640361,36.10758348,1631.9,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026640551,40.34263086,1631.9,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026641282,36.10758348,1631.9,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026641486,36.65758348,1631.9,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026642183,29.68758348,1631.9,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026642483,29.37896021,1631.9,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026643259,35.79896021,1631.9,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026643673,29.37896021,1631.9,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026643885,26.37896021,1631.9,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026644076,27.3402215,1631.9,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026644277,36.7602215,1631.9,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026644477,33.7602215,1631.9,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026644786,36.7602215,1631.9,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026645850,37.06884477,1631.9,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026646050,37.61884477,1631.9,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026648285,38.251421,1631.9,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026648511,37.31016768,1631.9,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026652460,36.67759145,1631.9,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026653063,37.31016768,1631.9,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026653485,36.67759145,1631.9,1631.8,1.1340897]
["bitfinex","ETHUSD",1694026653668,36.67759145,1631.9,1631.8,1.0340897]
["bitfinex","ETHUSD",1694026653877,9.42,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694026654187,45.26066696,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694026654368,50.26066696,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694026654565,48.26066696,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694026655161,48.26066696,1631.7,1631.5,0.1]
["bitfinex","ETHUSD",1694026655388,11.42,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1694026655592,45.76632604,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1694026655792,48.76632604,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1694026656393,48.13361426,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1694026656593,46.13361426,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1694026656793,48.67643861,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1694026656991,49.22643861,1631.5,1631.2,0.0055105]
["bitfinex","ETHUSD",1694026657303,31.42611426,1631.4,1631.2,0.0055105]
["bitfinex","ETHUSD",1694026657673,32.98081426,1631.4,1631.2,0.0055105]
["bitfinex","ETHUSD",1694026660890,31.48801847,1631.4,1631.2,0.0055105]
["bitfinex","ETHUSD",1694026661080,34.64978437,1631.4,1631.2,0.0055105]
["bitfinex","ETHUSD",1694026667511,35.13392856,1631.4,1631.2,0.0055105]
["bitfinex","ETHUSD",1694026668221,9.42,1631.3,1631.2,0.0055105]
["bitfinex","ETHUSD",1694026668512,31.48915847,1631.3,1631.2,0.0055105]
["bitfinex","ETHUSD",1694026670288,9.48190421,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1694026670508,47.70310889,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1694026671112,41.57190889,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1694026675821,35.44070889,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1694026676851,41.57190889,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1694026677710,41.02190889,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1694026681450,34.60190889,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1694026681733,12.2624,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1694026682636,12.26199,1631.1,1630.9,0.1]
["bitfinex","ETHUSD",1694026684210,6.13069,1631.2,1630.9,0.1]
["bitfinex","ETHUSD",1694026684540,12.26057,1631.3,1630.9,6.23153]
["bitfinex","ETHUSD",1694026684742,12.26057,1631.3,1631.0,0.623153]
["bitfinex","ETHUSD",1694026684743,6.13027,1631.3,1631.0,0.623153]
["bitfinex","ETHUSD",1694026684903,12.26057,1631.3,1631.0,0.623153]
["bitfinex","ETHUSD",1694026685110,6.13027,1631.3,1631.0,0.623153]
["bitfinex","ETHUSD",1694026685737,12.26057,1631.3,1631.0,0.623153]
["bitfinex","ETHUSD",1694026687949,6.12941,1631.5,1631.0,6.754353]
["bitfinex","ETHUSD",1694026688127,12.25885,1631.5,1631.1,0.6754353]
["bitfinex","ETHUSD",1694026688455,12.25885,1631.5,1631.1,6.8061753]
["bitfinex","ETHUSD",1694026691211,6.12941,1631.5,1631.1,15.1708053]
["bitfinex","ETHUSD",1694026693114,18.38805,1631.5,1631.1,2.9092353]
["bitfinex","ETHUSD",1694026693739,12.25864,1631.5,1631.1,2.9092353]
["bitfinex","ETHUSD",1694026694344,18.38796,1631.5,1631.1,2.9092353]
["bitfinex","ETHUSD",1694026694557,18.38796,1631.5,1631.1,2.2338]
["bitfinex","ETHUSD",1694026696875,12.25864,1631.5,1631.1,2.2338]
["bitfinex","ETHUSD",1694026697459,18.38796,1631.5,1631.1,2.2338]
["bitfinex","ETHUSD",1694026697657,12.25864,1631.5,1631.1,2.2338]
["bitfinex","ETHUSD",1694026699708,12.25864,1631.5,1631.1,8.36458]
["bitfinex","ETHUSD",1694026699910,12.25864,1631.5,1631.2,0.836458]
["bitfinex","ETHUSD",1694026700761,18.38796,1631.5,1631.1,2.2338]
["bitfinex","ETHUSD",1694026702318,19.02067178,1631.5,1631.1,2.2338]
["bitfinex","ETHUSD",1694026702503,18.38796,1631.5,1631.1,2.2338]
["bitfinex","ETHUSD",1694026705409,19.02067178,1631.5,1631.1,2.2338]
["bitfinex","ETHUSD",1694026706480,12.89135178,1631.5,1631.1,2.2338]
["bitfinex","ETHUSD",1694026708426,12.89135178,1631.5,1631.1,8.36463]
["bitfinex","ETHUSD",1694026709551,18.88692276,1631.5,1631.1,2.2338]
["bitfinex","ETHUSD",1694026709761,25.01624276,1631.5,1631.1,2.2338]
["bitfinex","ETHUSD",1694026711310,25.96472438,1631.5,1631.1,2.2338]
["bitfinex","ETHUSD",1694026711707,0.63271178,1631.5,1631.1,20.62628]
["bitfinex","ETHUSD",1694026712016,6.76216178,1631.5,1631.1,20.62628]
["bitfinex","ETHUSD",1694026712240,6.12945,1631.5,1631.1,20.62628]
["bitfinex","ETHUSD",1694026712562,6.76216178,1631.5,1631.1,20.62628]
["bitfinex","ETHUSD",1694026712764,12.89161178,1631.5,1631.1,14.49545]
["bitfinex","ETHUSD",1694026713512,12.89161178,1631.5,1631.1,2.2338]
["bitfinex","ETHUSD",1694026714538,12.89161178,1631.5,1631.1,8.36453]
["bitfinex","ETHUSD",1694026715342,12.89161178,1631.5,1631.1,16.558041]
["bitfinex","ETHUSD",1694026715542,6.76216178,1631.5,1631.1,16.558041]
["bitfinex","ETHUSD",1694026715718,6.12945,1631.5,1631.1,16.558041]
["bitfinex","ETHUSD",1694026715919,6.76216178,1631.5,1631.1,16.558041]
["bitfinex","ETHUSD",1694026716242,0.63271178,1631.5,1631.1,22.688871]
["bitfinex","ETHUSD",1694026716448,0.63271178,1631.5,1631.2,2.2688871]
["bitfinex","ETHUSD",1694026716758,0.63271178,1631.5,1631.3,6.13008]
["bitfinex","ETHUSD",1694026717763,6.76204178,1631.5,1631.2,2.2688871]
["bitfinex","ETHUSD",1694026717955,6.76204178,1631.5,1631.1,4.296481]
["bitfinex","ETHUSD",1694026717956,19.9691734,1631.5,1631.1,8.36462]
["bitfinex","ETHUSD",1694026718333,0.63271178,1631.4,1631.1,8.36462]
["bitfinex","ETHUSD",1694026718534,6.76256178,1631.4,1631.1,8.36462]
["bitfinex","ETHUSD",1694026719063,8.87496178,1631.4,1631.1,8.36462]
["bitfinex","ETHUSD",1694026720628,15.00481178,1631.4,1631.1,2.2338]
["bitfinex","ETHUSD",1694026720829,17.82603712,1631.4,1631.1,2.2338]
["bitfinex","ETHUSD",1694026722661,6.76285178,1631.3,1631.1,2.2338]
["bitfinex","ETHUSD",1694026724729,7.7113334,1631.3,1631.1,2.2338]
["bitfinex","ETHUSD",1694026724934,13.8414734,1631.3,1631.1,2.2338]
["bitfinex","ETHUSD",1694026725387,0.63271178,1631.2,1631.1,2.2338]
["bitfinex","ETHUSD",1694026725747,0.63271178,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1694026726074,1.5811934,1631.3,1631.1,6.13083]
["bitfinex","ETHUSD",1694026726493,6.76280178,1631.3,1631.1,6.13083]
["bitfinex","ETHUSD",1694026726644,7.7112834,1631.3,1631.0,8.43244]
["bitfinex","ETHUSD",1694026727048,7.7112834,1631.3,1631.0,14.56364]
["bitfinex","ETHUSD",1694026728190,0.63271178,1631.2,1631.0,14.56364]
["bitfinex","ETHUSD",1694026729457,0.63271178,1631.2,1631.0,16.64315]
["bitfinex","ETHUSD",1694026731592,1.5811934,1631.2,1631.0,16.64315]
["bitfinex","ETHUSD",1694026731752,1.5811934,1631.2,1631.0,8.43244]
["bitfinex","ETHUSD",1694026731952,0.63271178,1631.1,1631.0,8.43244]
["bitfinex","ETHUSD",1694026732343,0.63271178,1631.1,1631.0,6.13094]
["bitfinex","ETHUSD",1694026734283,0.63271178,1631.1,1631.0,12.26214]
["bitfinex","ETHUSD",1694026738267,0.63271178,1631.2,1631.0,18.39334]
["bitfinex","ETHUSD",1694026738466,0.63271178,1631.2,1631.1,1.839334]
["bitfinex","ETHUSD",1694026738698,0.63271178,1631.2,1631.1,20.231824]
["bitfinex","ETHUSD",1694026741925,0.63271178,1631.2,1631.0,6.13094]
["bitfinex","ETHUSD",1694026742075,2.74601178,1631.2,1631.0,6.13094]
["bitfinex","ETHUSD",1694026742569,0.63271178,1631.1,1630.9,14.71114]
["bitfinex","ETHUSD",1694026742775,0.63271178,1631.1,1630.9,14.71109]
["bitfinex","ETHUSD",1694026743182,0.63271178,1631.1,1630.9,8.57962]
["bitfinex","ETHUSD",1694026744087,0.63271178,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1694026744288,1.40391612,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1694026744820,2.35239774,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1694026745046,1.5811934,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1694026745232,7.07968162,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1694026745524,19.97090093,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1694026746092,19.66167092,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1694026746678,22.72868518,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1694026747079,25.80128379,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1694026748003,27.37858472,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1694026748202,26.1105138,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1694026749104,27.3776824,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1694026749322,11.42,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1694026749623,39.31817783,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1694026749905,42.31817783,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1694026750117,40.28468476,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1694026750276,42.18484679,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1694026751326,41.92755022,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1694026751527,41.92746495,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1694026752828,3.0,1630.7,1630.4,1.1340897]
["bitfinex","ETHUSD",1694026753117,21.46514426,1630.6,1630.4,1.1340897]
["bitfinex","ETHUSD",1694026753318,23.91165869,1630.6,1630.4,1.1340897]
["bitfinex","ETHUSD",1694026754019,14.38904,1630.7,1630.4,1.1340897]
["bitfinex","ETHUSD",1694026754223,14.38893,1630.7,1630.4,1.1340897]
["bitfinex","ETHUSD",1694026755284,6.1321,1630.8,1630.4,1.1340897]
["bitfinex","ETHUSD",1694026755600,6.1321,1630.8,1630.4,13.4009497]
["bitfinex","ETHUSD",1694026755909,12.26349,1630.9,1630.4,13.4009497]
["bitfinex","ETHUSD",1694026756114,12.26349,1630.9,1630.5,1.34009497]
["bitfinex","ETHUSD",1694026756309,12.26349,1630.9,1630.5,7.47313497]
["bitfinex","ETHUSD",1694026756713,6.13168,1630.9,1630.5,7.47313497]
["bitfinex","ETHUSD",1694026759204,12.26272,1631.0,1630.5,13.60621497]
["bitfinex","ETHUSD",1694026759419,12.26272,1631.0,1630.6,1.3606215]
["bitfinex","ETHUSD",1694026759618,6.13132,1631.0,1630.6,7.4932915]
["bitfinex","ETHUSD",1694026759983,6.13132,1631.0,1630.6,7.4932615]
["bitfinex","ETHUSD",1694026760292,12.26252,1631.0,1630.6,1.3606215]
["bitfinex","ETHUSD",1694026760685,18.39372,1631.0,1630.6,1.3606215]
["bitfinex","ETHUSD",1694026761723,21.079165,1631.0,1630.5,9.82120497]
["bitfinex","ETHUSD",1694026761933,21.079165,1631.0,1630.5,3.68829497]
["bitfinex","ETHUSD",1694026764227,21.079165,1631.0,1630.5,2.3482]
["bitfinex","ETHUSD",1694026764731,0.96178105,1630.9,1630.5,2.3482]
["bitfinex","ETHUSD",1694026764908,6.13203,1630.8,1630.5,2.3482]
["bitfinex","ETHUSD",1694026765495,0.96178105,1630.9,1630.5,14.6142]
["bitfinex","ETHUSD",1694026765817,0.96178105,1630.9,1630.5,20.74728]
["bitfinex","ETHUSD",1694026766202,0.96178105,1630.9,1630.6,2.074728]
["bitfinex","ETHUSD",1694026766528,0.96178105,1630.9,1630.6,14.339958]
["bitfinex","ETHUSD",1694026769232,0.96178105,1630.9,1630.6,8.207248]
["bitfinex","ETHUSD",1694026769539,7.09340105,1630.9,1630.6,2.074728]
["bitfinex","ETHUSD",1694026769743,7.09340105,1630.9,1630.5,14.61397]
["bitfinex","ETHUSD",1694026772118,19.35660105,1630.9,1630.4,1.1340897]
["bitfinex","ETHUSD",1694026772308,2.2186,1630.8,1630.4,1.1340897]
["bitfinex","ETHUSD",1694026772641,12.26482,1630.7,1630.4,1.1340897]
["bitfinex","ETHUSD",1694026772837,14.326393,1630.7,1630.4,1.1340897]
["bitfinex","ETHUSD",1694026776610,20.458803,1630.7,1630.4,1.1340897]
["bitfinex","ETHUSD",1694026777009,3.06701426,1630.6,1630.4,1.1340897]
["bitfinex","ETHUSD",1694026777343,12.26616,1630.5,1630.4,1.1340897]
["bitfinex","ETHUSD",1694026777646,18.39924,1630.5,1630.4,1.1340897]
["bitfinex","ETHUSD",1694026777946,21.45914943,1630.5,1630.4,1.1340897]
["bitfinex","ETHUSD",1694026780851,24.52616369,1630.5,1630.4,1.1340897]
["bitfinex","ETHUSD",1694026781518,30.94616369,1630.5,1630.4,1.1340897]
["bitfinex","ETHUSD",1694026783322,31.49616369,1630.5,1630.4,1.1340897]
["bitfinex","ETHUSD",1694026783517,34.5580679,1630.5,1630.4,1.1340897]
["bitfinex","ETHUSD",1694026783726,14.56961637,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1694026783920,9.42,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694026784145,37.02385426,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694026784472,37.63575847,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694026784673,41.69933432,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694026785238,41.94503432,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694026787435,41.94503432,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1694026788175,41.39503432,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1694026788739,34.97503432,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1694026788941,22.71190585,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1694026789157,18.64833,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1694026791585,21.71534426,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1694026793657,22.21350374,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1694026794487,28.63350374,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1694026794685,29.18350374,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1694026794876,33.64681246,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1694026800202,26.67681246,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1694026800503,18.64833,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1694026800804,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1694026801006,12.26842,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1694026801212,18.40263,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1694026801360,21.46964426,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1694026801705,24.87201469,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1694026802694,31.29201469,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1694026804405,31.84201469,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1694026804798,6.42,1630.0,1629.7,0.1]
["bitfinex","ETHUSD",1694026805004,28.53503426,1629.9,1629.7,0.1]
["bitfinex","ETHUSD",1694026805163,12.27068,1629.9,1629.7,0.1]
["bitfinex","ETHUSD",1694026805672,21.47303426,1629.9,1629.7,0.1]
["bitfinex","ETHUSD",1694026805900,21.47303426,1629.9,1629.7,0.05]
["bitfinex","ETHUSD",1694026806213,21.47417426,1629.8,1629.7,0.05]
["bitfinex","ETHUSD",1694026806392,27.89417426,1629.8,1629.7,0.05]
["bitfinex","ETHUSD",1694026806563,34.3590299,1629.8,1629.7,0.05]
["bitfinex","ETHUSD",1694026807202,34.9090299,1629.8,1629.7,0.05]
["bitfinex","ETHUSD",1694026807569,35.1547939,1629.8,1629.7,0.05]
["bitfinex","ETHUSD",1694026810470,6.42,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1694026810641,35.58831847,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1694026810785,38.58831847,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1694026811679,38.03831847,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1694026812284,38.58831847,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1694026815215,38.03831847,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1694026816117,38.58831847,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1694026816688,38.03831847,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1694026817126,39.61131847,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1694026818508,45.74816847,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1694026818706,47.87116847,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1694026820241,48.35167022,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1694026822316,46.77867022,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1694026823147,46.96274464,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1694026824956,40.82589464,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1694026831244,40.27589464,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1694026831714,40.82589464,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1694026834259,42.39889464,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1694026834426,43.36173335,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1694026834845,42.39889464,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1694026835856,40.82589464,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1694026836627,44.39889464,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1694026838466,9.42,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694026838650,40.46156372,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694026841621,8.42,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1694026841898,9.42,1629.2,1629.1,1.1340897]
["bitfinex","ETHUSD",1694026842054,33.31595426,1629.2,1629.1,1.1340897]
["bitfinex","ETHUSD",1694026842376,36.86595426,1629.2,1629.1,1.1340897]
["bitfinex","ETHUSD",1694026842760,39.03225426,1629.2,1629.1,1.1340897]
["bitfinex","ETHUSD",1694026843367,41.03225426,1629.2,1629.1,1.1340897]
["bitfinex","ETHUSD",1694026844122,21.48095426,1629.2,1629.1,1.1340897]
["bitfinex","ETHUSD",1694026844395,12.27544,1629.3,1629.1,1.1340897]
["bitfinex","ETHUSD",1694026844601,6.13731,1629.4,1629.1,1.1340897]
["bitfinex","ETHUSD",1694026845534,12.27416,1629.5,1629.1,1.1340897]
["bitfinex","ETHUSD",1694026845719,12.27418,1629.5,1629.1,1.1340897]
["bitfinex","ETHUSD",1694026846371,6.13621,1629.7,1629.2,1.573]
["bitfinex","ETHUSD",1694026846576,7.09877843,1629.8,1629.3,7.71041]
["bitfinex","ETHUSD",1694026846830,7.09877843,1629.8,1629.4,0.771041]
["bitfinex","ETHUSD",1694026846831,10.16579269,1629.8,1629.4,0.771041]
["bitfinex","ETHUSD",1694026847114,16.30175269,1629.8,1629.4,0.771041]
["bitfinex","ETHUSD",1694026847991,7.09877843,1629.8,1629.4,6.908221]
["bitfinex","ETHUSD",1694026848216,13.18608886,1630.0,1629.5,2.2638221]
["bitfinex","ETHUSD",1694026848217,6.76608886,1630.0,1629.5,2.2638221]
["bitfinex","ETHUSD",1694026848396,6.135,1630.0,1629.6,1.573]
["bitfinex","ETHUSD",1694026848734,15.33713426,1630.0,1629.5,3.0151221]
["bitfinex","ETHUSD",1694026849982,15.33713426,1630.0,1629.5,16.8617521]
["bitfinex","ETHUSD",1694026849983,6.13498,1630.0,1629.5,16.8617521]
["bitfinex","ETHUSD",1694026850350,12.26947,1630.1,1629.6,3.25917521]
["bitfinex","ETHUSD",1694026850485,15.96757312,1630.1,1629.6,9.39554521]
["bitfinex","ETHUSD",1694026850689,16.45544338,1630.1,1629.6,9.39554521]
["bitfinex","ETHUSD",1694026851013,16.45544338,1630.1,1629.7,0.93955452]
["bitfinex","ETHUSD",1694026851239,7.082701,1630.2,1629.8,1.573]
["bitfinex","ETHUSD",1694026851240,0.63108886,1630.2,1629.8,1.573]
["bitfinex","ETHUSD",1694026851435,0.63108886,1630.2,1629.8,7.70854]
["bitfinex","ETHUSD",1694026851734,1.57946986,1630.3,1629.8,13.84426]
["bitfinex","ETHUSD",1694026851883,7.71333986,1630.3,1629.9,1.384426]
["bitfinex","ETHUSD",1694026852084,16.91422412,1630.3,1629.9,1.384426]
["bitfinex","ETHUSD",1694026852436,6.13435,1630.2,1629.8,2.2758]
["bitfinex","ETHUSD",1694026853417,0.63108886,1630.3,1629.8,8.41137]
["bitfinex","ETHUSD",1694026853625,6.13391,1630.3,1629.8,16.12009]
["bitfinex","ETHUSD",1694026853821,6.13391,1630.3,1629.9,1.612009]
["bitfinex","ETHUSD",1694026854330,0.63108886,1630.4,1630.0,1.573]
["bitfinex","ETHUSD",1694026854492,13.215031,1630.5,1630.0,1.573]
["bitfinex","ETHUSD",1694026854493,6.76438886,1630.5,1630.0,7.70772]
["bitfinex","ETHUSD",1694026854832,0.63108886,1630.6,1630.2,1.573]
["bitfinex","ETHUSD",1694026855043,0.63108886,1630.6,1630.2,7.70697]
["bitfinex","ETHUSD",1694026855336,13.84444986,1630.7,1630.2,7.70697]
["bitfinex","ETHUSD",1694026855539,12.89606886,1630.7,1630.3,0.770697]
["bitfinex","ETHUSD",1694026855775,12.26498,1630.7,1630.3,0.770697]
["bitfinex","ETHUSD",1694026856606,6.13244,1630.7,1630.3,0.770697]
["bitfinex","ETHUSD",1694026857068,7.09446652,1630.8,1630.3,8.477517]
["bitfinex","ETHUSD",1694026857069,13.22667652,1630.8,1630.3,8.477517]
["bitfinex","ETHUSD",1694026857283,13.22667652,1630.8,1630.4,0.8477517]
["bitfinex","ETHUSD",1694026857875,0.96230652,1630.8,1630.4,8.5542017]
["bitfinex","ETHUSD",1694026858030,7.09429652,1630.8,1630.4,0.8477517]
["bitfinex","ETHUSD",1694026858512,0.96230652,1630.8,1630.4,6.9811517]
["bitfinex","ETHUSD",1694026858863,13.22638652,1630.8,1630.5,0.69811517]
["bitfinex","ETHUSD",1694026859060,13.22638652,1630.8,1630.4,0.8477517]
["bitfinex","ETHUSD",1694026860765,13.22638652,1630.8,1630.3,0.770697]
["bitfinex","ETHUSD",1694026860766,3.06701426,1630.7,1630.3,0.770697]
["bitfinex","ETHUSD",1694026860963,3.06701426,1630.7,1630.2,2.3264]
["bitfinex","ETHUSD",1694026860964,3.0,1630.5,1630.2,2.3264]
["bitfinex","ETHUSD",1694026861161,5.26401426,1630.4,1630.2,2.3264]
["bitfinex","ETHUSD",1694026861316,12.79408143,1630.3,1630.2,2.3264]
["bitfinex","ETHUSD",1694026861510,15.86109569,1630.3,1629.8,6.13557]
["bitfinex","ETHUSD",1694026861712,15.86109569,1630.3,1629.8,8.31977]
["bitfinex","ETHUSD",1694026862457,6.1335,1630.4,1629.8,14.45549]
["bitfinex","ETHUSD",1694026862667,12.26722,1630.4,1629.8,14.45549]
["bitfinex","ETHUSD",1694026863011,9.13314,1630.5,1629.8,20.59121]
["bitfinex","ETHUSD",1694026863225,15.26652,1630.5,1629.8,25.85522426]
["bitfinex","ETHUSD",1694026864150,3.06701426,1630.4,1629.8,2.1842]
["bitfinex","ETHUSD",1694026864343,12.26816,1630.3,1629.8,2.1842]
["bitfinex","ETHUSD",1694026864649,21.46931426,1630.3,1629.8,2.1842]
["bitfinex","ETHUSD",1694026865550,21.46931426,1630.3,1629.8,8.31977]
["bitfinex","ETHUSD",1694026865551,9.20103426,1630.3,1629.8,8.31977]
["bitfinex","ETHUSD",1694026865960,6.13402,1630.3,1629.8,8.31977]
["bitfinex","ETHUSD",1694026866153,13.793972,1630.4,1629.9,0.831977]
["bitfinex","ETHUSD",1694026866353,13.793972,1630.4,1629.9,6.967197]
["bitfinex","ETHUSD",1694026866662,3.06701426,1630.3,1629.8,2.1842]
["bitfinex","ETHUSD",1694026866961,6.13437,1630.2,1629.8,2.1842]
["bitfinex","ETHUSD",1694026867160,12.26874,1630.2,1629.8,2.1842]
["bitfinex","ETHUSD",1694026867938,6.13437,1630.2,1629.8,2.1842]
["bitfinex","ETHUSD",1694026868120,17.50662426,1630.3,1629.8,8.31983]
["bitfinex","ETHUSD",1694026868323,6.1333,1630.5,1629.9,2.197]
["bitfinex","ETHUSD",1694026868565,6.6287356,1630.7,1630.0,2.197]
["bitfinex","ETHUSD",1694026868747,3.06701426,1630.6,1630.2,6.13417]
["bitfinex","ETHUSD",1694026868949,6.6287356,1630.7,1630.2,6.13417]
["bitfinex","ETHUSD",1694026869136,6.13278,1630.6,1630.2,7.361032]
["bitfinex","ETHUSD",1694026870342,21.46535426,1630.6,1630.2,1.226862]
["bitfinex","ETHUSD",1694026870654,21.46535426,1630.6,1630.0,6.13486]
["bitfinex","ETHUSD",1694026870839,14.39096,1630.5,1630.0,6.13486]
["bitfinex","ETHUSD",1694026871237,20.52438,1630.5,1629.9,42.82034]
["bitfinex","ETHUSD",1694026871477,14.39096,1630.5,1629.9,42.82034]
["bitfinex","ETHUSD",1694026872779,23.59139426,1630.5,1629.9,6.13515]
["bitfinex","ETHUSD",1694026872978,1.439096,1630.4,1629.9,6.13515]
["bitfinex","ETHUSD",1694026873131,12.26724,1630.4,1629.9,6.13515]
["bitfinex","ETHUSD",1694026873331,12.26724,1630.4,1629.8,14.45539]
["bitfinex","ETHUSD",1694026873527,18.401,1630.4,1629.8,8.31976]
["bitfinex","ETHUSD",1694026873776,18.401,1630.4,1629.8,14.45548]
["bitfinex","ETHUSD",1694026873960,12.26724,1630.4,1629.8,14.45548]
["bitfinex","ETHUSD",1694026874290,17.91314069,1630.4,1629.8,10.69698932]
["bitfinex","ETHUSD",1694026874576,3.06701426,1630.3,1629.8,16.83270932]
["bitfinex","ETHUSD",1694026874746,9.20117426,1630.3,1629.8,8.31976]
["bitfinex","ETHUSD",1694026874947,17.65273426,1630.3,1629.8,8.31976]
["bitfinex","ETHUSD",1694026875645,2.197,1630.2,1629.8,2.1842]
["bitfinex","ETHUSD",1694026875862,14.46632,1630.1,1629.8,2.1842]
["bitfinex","ETHUSD",1694026876182,12.26932,1630.1,1629.8,2.1842]
["bitfinex","ETHUSD",1694026876472,23.83776669,1630.1,1629.8,2.1842]
["bitfinex","ETHUSD",1694026876775,23.83776669,1630.1,1629.6,30.55]
["bitfinex","ETHUSD",1694026876776,12.27084,1629.9,1629.6,30.55]
["bitfinex","ETHUSD",1694026877278,6.13542,1629.9,1629.5,2.2786]
["bitfinex","ETHUSD",1694026878781,21.47327426,1629.9,1629.5,2.2786]
["bitfinex","ETHUSD",1694026880371,5.26401426,1629.8,1629.5,2.2786]
["bitfinex","ETHUSD",1694026880569,18.93467143,1629.7,1629.2,30.55]
["bitfinex","ETHUSD",1694026880881,22.00168569,1629.7,1629.2,8.4729]
["bitfinex","ETHUSD",1694026881560,22.00168569,1629.7,1629.2,8.96145261]
["bitfinex","ETHUSD",1694026881764,15.86559569,1629.7,1629.2,8.96145261]
["bitfinex","ETHUSD",1694026881938,15.86559569,1629.7,1629.2,11.19864884]
["bitfinex","ETHUSD",1694026882475,10.54123421,1629.8,1629.2,11.19864884]
["bitfinex","ETHUSD",1694026882476,14.41828,1629.8,1629.2,17.33662884]
["bitfinex","ETHUSD",1694026882655,11.34934426,1629.8,1629.2,23.47460884]
["bitfinex","ETHUSD",1694026883740,17.48527426,1629.8,1629.2,23.47460884]
["bitfinex","ETHUSD",1694026883943,23.62120426,1629.8,1629.2,17.33667884]
["bitfinex","ETHUSD",1694026887366,23.57120426,1629.8,1629.2,17.33667884]
["bitfinex","ETHUSD",1694026887555,23.57120426,1629.8,1629.3,1.73366788]
["bitfinex","ETHUSD",1694026887756,23.57120426,1629.8,1629.3,7.87119788]
["bitfinex","ETHUSD",1694026887957,2.0965,1629.8,1629.3,20.14639788]
["bitfinex","ETHUSD",1694026888154,6.13512,1630.0,1629.3,22.34339788]
["bitfinex","ETHUSD",1694026888488,9.20213426,1630.0,1629.5,12.27314]
["bitfinex","ETHUSD",1694026888665,9.20213426,1630.0,1629.6,7.363734]
["bitfinex","ETHUSD",1694026889386,6.13467,1630.1,1629.6,7.363734]
["bitfinex","ETHUSD",1694026889562,12.33068421,1630.2,1629.6,13.500204]
["bitfinex","ETHUSD",1694026889770,17.57469847,1630.2,1629.6,19.636674]
["bitfinex","ETHUSD",1694026889954,17.57469847,1630.2,1629.7,14.2355274]
["bitfinex","ETHUSD",1694026890153,11.44022847,1630.2,1629.7,14.2355274]
["bitfinex","ETHUSD",1694026890373,11.37832426,1630.2,1629.7,14.2355274]
["bitfinex","ETHUSD",1694026890573,2.177,1630.2,1629.7,14.2355274]
["bitfinex","ETHUSD",1694026890783,6.13405,1630.3,1629.7,22.5686174]
["bitfinex","ETHUSD",1694026890985,8.85370133,1630.4,1629.9,12.27024]
["bitfinex","ETHUSD",1694026891197,3.0,1630.1,1629.9,12.27024]
["bitfinex","ETHUSD",1694026892407,3.0,1630.1,1629.9,20.60258]
["bitfinex","ETHUSD",1694026892717,3.0,1630.1,1629.9,23.66959426]
["bitfinex","ETHUSD",1694026892857,3.0,1630.1,1630.0,37.65285369]
["bitfinex","ETHUSD",1694026893054,0.96230652,1630.8,1630.0,38.25718468]
["bitfinex","ETHUSD",1694026893284,7.09432652,1630.8,1630.4,6.13334]
["bitfinex","ETHUSD",1694026896599,13.22634652,1630.8,1630.4,6.13334]
["bitfinex","ETHUSD",1694026896800,13.22634652,1630.8,1630.4,7.58546]
["bitfinex","ETHUSD",1694026897203,12.26404,1630.8,1630.4,7.58546]
["bitfinex","ETHUSD",1694026897399,18.39606,1630.8,1630.3,2.2542]
["bitfinex","ETHUSD",1694026897695,12.26556,1630.6,1630.3,2.2542]
["bitfinex","ETHUSD",1694026898063,12.26556,1630.6,1630.0,11.50160943]
["bitfinex","ETHUSD",1694026898263,3.06701426,1630.5,1630.0,4.61365943]
["bitfinex","ETHUSD",1694026898500,6.37524969,1630.5,1630.0,2.2467]
["bitfinex","ETHUSD",1694026898698,12.26718,1630.4,1630.0,2.2467]
["bitfinex","ETHUSD",1694026899690,12.26718,1630.4,1630.0,8.38165]
["bitfinex","ETHUSD",1694026899886,2.1999,1630.5,1630.0,22.84857]
["bitfinex","ETHUSD",1694026902201,2.1999,1630.5,1630.0,20.65157]
["bitfinex","ETHUSD",1694026902402,2.1999,1630.5,1630.0,22.936427]
["bitfinex","ETHUSD",1694026902403,8.33307,1630.5,1630.0,22.936427]
["bitfinex","ETHUSD",1694026905518,2.1999,1630.5,1630.0,22.936427]
["bitfinex","ETHUSD",1694026905815,0.63108886,1630.6,1630.1,2.197]
["bitfinex","ETHUSD",1694026906114,16.15359986,1630.7,1630.2,12.26804]
["bitfinex","ETHUSD",1694026906408,9.07271886,1630.7,1630.2,14.327977]
["bitfinex","ETHUSD",1694026906609,2.94028886,1630.7,1630.2,20.462187]
["bitfinex","ETHUSD",1694026906820,9.07263886,1630.7,1630.2,20.462187]
["bitfinex","ETHUSD",1694026907315,2.94028886,1630.7,1630.2,20.462187]
["bitfinex","ETHUSD",1694026907480,9.07270886,1630.7,1630.3,2.0462187]
["bitfinex","ETHUSD",1694026907683,2.94028886,1630.7,1630.3,14.3134887]
["bitfinex","ETHUSD",1694026908087,1.57946986,1630.8,1630.3,22.6443287]
["bitfinex","ETHUSD",1694026908312,0.63108886,1630.8,1630.3,22.6443287]
["bitfinex","ETHUSD",1694026908485,0.63108886,1630.8,1630.3,24.8183287]
["bitfinex","ETHUSD",1694026908704,0.63108886,1630.8,1630.4,2.48183287]
["bitfinex","ETHUSD",1694026908882,0.63108886,1630.8,1630.5,6.13301]
["bitfinex","ETHUSD",1694026911297,0.63108886,1630.8,1630.5,12.26609]
["bitfinex","ETHUSD",1694026911612,9.08739886,1630.9,1630.5,12.26609]
["bitfinex","ETHUSD",1694026911808,15.21915886,1630.9,1630.6,1.226609]
["bitfinex","ETHUSD",1694026912923,14.58807,1630.9,1630.6,1.226609]
["bitfinex","ETHUSD",1694026913086,14.58807,1630.9,1630.5,12.26609]
["bitfinex","ETHUSD",1694026914520,15.21915886,1630.9,1630.5,12.26609]
["bitfinex","ETHUSD",1694026914740,14.58807,1630.9,1630.5,12.26609]
["bitfinex","ETHUSD",1694026918947,14.58807,1630.9,1630.5,11.35550637]
["bitfinex","ETHUSD",1694026921430,8.45631,1630.9,1630.5,11.35550637]
["bitfinex","ETHUSD",1694026921738,2.3246,1630.9,1630.5,13.35256629]
["bitfinex","ETHUSD",1694026921966,2.3246,1630.9,1630.5,21.68264629]
["bitfinex","ETHUSD",1694026922316,0.101,1631.1,1630.5,21.68264629]
["bitfinex","ETHUSD",1694026922522,2.4134,1631.1,1630.5,21.68264629]
["bitfinex","ETHUSD",1694026922734,2.4134,1631.1,1630.6,2.16826463]
["bitfinex","ETHUSD",1694026922942,8.54428,1631.1,1630.7,6.13225]
["bitfinex","ETHUSD",1694026923647,9.19837426,1631.0,1630.4,6.13316]
["bitfinex","ETHUSD",1694026923820,12.2636,1630.9,1630.4,6.13316]
["bitfinex","ETHUSD",1694026924015,12.2636,1630.9,1630.5,2.197]
["bitfinex","ETHUSD",1694026924016,2.2485,1630.9,1630.5,2.197]
["bitfinex","ETHUSD",1694026924236,1.06264479,1631.1,1630.6,12.26487]
["bitfinex","ETHUSD",1694026924433,5.58105665,1631.1,1630.6,12.26487]
["bitfinex","ETHUSD",1694026924634,13.96043665,1631.1,1630.6,14.53727]
["bitfinex","ETHUSD",1694026925125,4.76254239,1631.1,1630.6,20.66998]
["bitfinex","ETHUSD",1694026926229,3.06701426,1631.0,1630.5,6.13296]
["bitfinex","ETHUSD",1694026926434,0.30670143,1630.9,1630.5,6.13296]
["bitfinex","ETHUSD",1694026926631,6.43829143,1630.9,1630.5,6.13296]
["bitfinex","ETHUSD",1694026926830,8.65779143,1630.9,1630.5,6.13296]
["bitfinex","ETHUSD",1694026927534,2.52620143,1630.9,1630.5,12.26604]
["bitfinex","ETHUSD",1694026927857,2.2195,1630.9,1630.5,20.59612]
["bitfinex","ETHUSD",1694026929582,2.2195,1630.9,1630.4,8.33036]
["bitfinex","ETHUSD",1694026929784,8.35129,1630.9,1630.5,6.13302]
["bitfinex","ETHUSD",1694026930081,2.2195,1630.9,1630.5,12.2661]
["bitfinex","ETHUSD",1694026930286,2.2195,1630.9,1630.5,20.458819]
["bitfinex","ETHUSD",1694026930422,1.69373365,1631.1,1630.5,22.655819]
["bitfinex","ETHUSD",1694026930759,0.101,1631.1,1630.6,2.197]
["bitfinex","ETHUSD",1694026930964,0.101,1631.1,1630.7,12.26437]
["bitfinex","ETHUSD",1694026931162,2.2904,1631.1,1630.7,14.323767]
["bitfinex","ETHUSD",1694026931660,2.92148886,1631.1,1630.7,14.323767]
["bitfinex","ETHUSD",1694026933662,3.86986986,1631.1,1630.7,14.323767]
["bitfinex","ETHUSD",1694026934236,3.86986986,1631.1,1630.7,20.456097]
["bitfinex","ETHUSD",1694026934442,2.92148886,1631.1,1630.7,20.456097]
["bitfinex","ETHUSD",1694026934769,3.86986986,1631.1,1630.8,2.0456097]
["bitfinex","ETHUSD",1694026934941,3.86986986,1631.1,1630.9,6.13158]
["bitfinex","ETHUSD",1694026935543,3.86986986,1631.1,1630.8,14.3091097]
["bitfinex","ETHUSD",1694026935845,0.63108886,1631.0,1630.8,14.3092697]
["bitfinex","ETHUSD",1694026937368,0.63108886,1631.0,1630.8,8.1773197]
["bitfinex","ETHUSD",1694026938280,0.63108886,1631.0,1630.8,14.3092697]
["bitfinex","ETHUSD",1694026938434,0.63108886,1631.0,1630.9,1.43092697]
["bitfinex","ETHUSD",1694026938634,3.86986986,1631.1,1630.9,13.69408697]
["bitfinex","ETHUSD",1694026938937,0.63108886,1631.0,1630.9,13.69408697]
["bitfinex","ETHUSD",1694026939133,0.63108886,1631.0,1630.9,12.26316]
["bitfinex","ETHUSD",1694026941582,0.63108886,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1694026942374,0.63108886,1631.0,1630.8,12.26346]
["bitfinex","ETHUSD",1694026942765,0.63108886,1631.0,1630.8,6.13171]
["bitfinex","ETHUSD",1694026943445,0.63108886,1631.0,1630.7,12.26425]
["bitfinex","ETHUSD",1694026943644,1.57946986,1631.0,1630.7,12.26425]
["bitfinex","ETHUSD",1694026944077,1.57946986,1631.0,1630.7,6.13212]
["bitfinex","ETHUSD",1694026944443,1.57946986,1631.0,1630.7,12.26445]
["bitfinex","ETHUSD",1694026944746,0.63108886,1630.9,1630.7,12.26445]
["bitfinex","ETHUSD",1694026945981,0.63108886,1630.9,1630.7,13.83345]
["bitfinex","ETHUSD",1694026946184,0.63108886,1630.9,1630.7,16.050995]
["bitfinex","ETHUSD",1694026946702,0.63108886,1630.9,1630.7,22.183325]
["bitfinex","ETHUSD",1694026947694,1.57946986,1630.9,1630.7,22.183325]
["bitfinex","ETHUSD",1694026948766,0.63108886,1630.8,1630.7,22.183325]
["bitfinex","ETHUSD",1694026950774,1.57946986,1630.8,1630.7,22.183325]
["bitfinex","ETHUSD",1694026952286,0.948381,1630.8,1630.7,22.183325]
["bitfinex","ETHUSD",1694026953178,1.58437694,1630.8,1630.7,22.183325]
["bitfinex","ETHUSD",1694026953845,0.948381,1630.8,1630.7,22.183325]
["bitfinex","ETHUSD",1694026954241,1.58464524,1630.8,1630.7,19.96578]
["bitfinex","ETHUSD",1694026955603,0.948381,1630.8,1630.7,19.96578]
["bitfinex","ETHUSD",1694026955818,1.58465156,1630.8,1630.7,19.96578]
["bitfinex","ETHUSD",1694026956017,1.58465156,1630.9,1630.7,22.96578]
["bitfinex","ETHUSD",1694026956377,0.63627056,1630.9,1630.8,19.96485]
["bitfinex","ETHUSD",1694026956539,0.63627056,1630.9,1630.8,22.874547]
["bitfinex","ETHUSD",1694026958086,1.58465156,1631.0,1630.8,22.874547]
["bitfinex","ETHUSD",1694026958867,0.63627056,1630.9,1630.8,22.874547]
["bitfinex","ETHUSD",1694026960173,0.63627056,1631.0,1630.8,22.874547]
["bitfinex","ETHUSD",1694026962039,1.049381,1631.1,1630.9,1.569]
["bitfinex","ETHUSD",1694026962040,0.73727056,1631.1,1630.9,1.569]
["bitfinex","ETHUSD",1694026962245,0.73727056,1631.1,1631.0,19.9626]
["bitfinex","ETHUSD",1694026962450,0.73727056,1631.1,1631.0,22.87869343]
["bitfinex","ETHUSD",1694026963474,0.101,1631.1,1631.0,22.87869343]
["bitfinex","ETHUSD",1694026963773,0.73727056,1631.1,1631.0,22.87869343]
["bitfinex","ETHUSD",1694026964144,0.73727056,1631.1,1631.0,25.94570769]
["bitfinex","ETHUSD",1694026964346,0.73727056,1631.1,1631.0,28.94570769]
["bitfinex","ETHUSD",1694026964347,0.101,1631.1,1631.0,28.94570769]
["bitfinex","ETHUSD",1694026965993,0.101,1631.1,1631.0,36.93470769]
["bitfinex","ETHUSD",1694026970975,0.101,1631.1,1631.0,35.36570769]
["bitfinex","ETHUSD",1694026972256,0.101,1631.1,1631.0,35.85601774]
["bitfinex","ETHUSD",1694026974182,0.101,1631.1,1631.0,29.43601774]
["bitfinex","ETHUSD",1694026978203,3.101,1631.3,1631.2,19.96035]
["bitfinex","ETHUSD",1694026980374,3.101,1631.3,1631.2,26.02736426]
["bitfinex","ETHUSD",1694026980574,3.101,1631.3,1631.2,27.95572634]
["bitfinex","ETHUSD",1694026990833,3.101,1631.3,1631.2,21.39135]
["bitfinex","ETHUSD",1694026991053,3.101,1631.3,1631.2,18.39135]
["bitfinex","ETHUSD",1694026991418,3.051,1631.3,1631.2,0.49777166]
["bitfinex","ETHUSD",1694026991619,3.051,1631.3,1631.0,6.62132005]
["bitfinex","ETHUSD",1694026991940,3.051,1631.3,1630.9,6.13142]
["bitfinex","ETHUSD",1694026991941,24.50825426,1631.3,1630.9,6.13142]
["bitfinex","ETHUSD",1694026992126,10.88484543,1631.2,1630.9,6.13142]
["bitfinex","ETHUSD",1694026992716,10.88484543,1631.2,1630.7,6.13232]
["bitfinex","ETHUSD",1694026993957,10.88484543,1631.2,1630.7,7.70132]
["bitfinex","ETHUSD",1694026994828,10.88484543,1631.2,1630.7,8.19044115]
["bitfinex","ETHUSD",1694026995562,10.88484543,1631.2,1630.7,0.48912115]
["bitfinex","ETHUSD",1694026995563,11.52111599,1631.2,1630.7,0.48912115]
["bitfinex","ETHUSD",1694026995759,1.08848454,1631.1,1630.6,12.26516]
["bitfinex","ETHUSD",1694026995931,1.08848454,1631.1,1630.6,13.83416]
["bitfinex","ETHUSD",1694026996624,5.39049599,1631.2,1630.6,13.83416]
["bitfinex","ETHUSD",1694026996824,5.39049599,1631.2,1630.7,7.70106]
["bitfinex","ETHUSD",1694026997265,5.39049599,1631.2,1630.7,13.83339]
["bitfinex","ETHUSD",1694026997461,2.93967056,1631.2,1630.7,13.83339]
["bitfinex","ETHUSD",1694026999339,3.88805156,1631.2,1630.7,13.83339]
["bitfinex","ETHUSD",1694026999756,0.63627056,1631.1,1630.7,7.70106]
["bitfinex","ETHUSD",1694027000937,6.76710056,1631.1,1630.6,8.20407847]
["bitfinex","ETHUSD",1694027001162,6.76710056,1631.1,1630.7,3.0]
["bitfinex","ETHUSD",1694027001362,0.67671006,1631.0,1630.7,3.0]
["bitfinex","ETHUSD",1694027001777,6.76710056,1631.1,1630.7,3.0]
["bitfinex","ETHUSD",1694027002137,12.89812056,1631.1,1630.7,3.0]
["bitfinex","ETHUSD",1694027002870,6.76710056,1631.1,1630.7,3.0]
["bitfinex","ETHUSD",1694027003076,7.71548156,1631.1,1630.7,3.0]
["bitfinex","ETHUSD",1694027003386,0.63627056,1631.1,1630.7,16.83361]
["bitfinex","ETHUSD",1694027003543,0.63627056,1631.1,1630.8,1.683361]
["bitfinex","ETHUSD",1694027003748,0.63627056,1631.1,1630.9,6.13158]
["bitfinex","ETHUSD",1694027004345,0.63627056,1631.1,1630.8,6.13175]
["bitfinex","ETHUSD",1694027004857,0.63627056,1631.1,1630.7,16.83348]
["bitfinex","ETHUSD",1694027005177,0.63627056,1631.1,1630.7,4.569]
["bitfinex","ETHUSD",1694027005381,0.63627056,1631.0,1630.7,3.0]
["bitfinex","ETHUSD",1694027006174,3.58661872,1631.0,1630.7,3.0]
["bitfinex","ETHUSD",1694027006378,9.71783872,1631.0,1630.7,3.0]
["bitfinex","ETHUSD",1694027006581,9.71783872,1631.0,1630.6,5.07158847]
["bitfinex","ETHUSD",1694027006762,9.71783872,1631.0,1630.6,3.50258847]
["bitfinex","ETHUSD",1694027007162,9.71783872,1631.0,1630.6,9.63524847]
["bitfinex","ETHUSD",1694027007370,2.1788,1631.0,1630.6,12.95624991]
["bitfinex","ETHUSD",1694027007574,2.1788,1631.0,1630.7,13.83324]
["bitfinex","ETHUSD",1694027010547,2.1788,1631.0,1630.7,12.26424]
["bitfinex","ETHUSD",1694027010748,2.1788,1631.0,1630.7,6.13198]
["bitfinex","ETHUSD",1694027012902,2.1788,1631.0,1630.6,12.95615991]
["bitfinex","ETHUSD",1694027013103,2.81507056,1631.0,1630.7,1.569]
["bitfinex","ETHUSD",1694027013336,2.81507056,1631.0,1630.7,3.0]
["bitfinex","ETHUSD",1694027013337,4.41762872,1631.0,1630.7,3.0]
["bitfinex","ETHUSD",1694027014304,4.41762872,1631.0,1630.7,9.13231]
["bitfinex","ETHUSD",1694027014501,2.81507056,1631.0,1630.7,9.13231]
["bitfinex","ETHUSD",1694027014929,2.1788,1631.0,1630.7,10.70131]
["bitfinex","ETHUSD",1694027019043,2.81507056,1631.0,1630.7,3.0]
["bitfinex","ETHUSD",1694027019454,2.81507056,1631.0,1630.7,9.13229]
["bitfinex","ETHUSD",1694027020250,2.81507056,1631.0,1630.7,10.70129]
["bitfinex","ETHUSD",1694027021147,2.81507056,1631.0,1630.7,7.70129]
["bitfinex","ETHUSD",1694027021508,2.81507056,1631.0,1630.7,6.13229]
["bitfinex","ETHUSD",1694027022071,2.1788,1631.0,1630.7,6.13229]
["bitfinex","ETHUSD",1694027022226,2.1788,1631.0,1630.7,8.17917085]
["bitfinex","ETHUSD",1694027022426,2.1788,1631.0,1630.7,14.31150085]
["bitfinex","ETHUSD",1694027023048,2.1788,1631.0,1630.7,15.88050085]
["bitfinex","ETHUSD",1694027025722,2.81507056,1631.0,1630.7,15.88050085]
["bitfinex","ETHUSD",1694027025923,2.1788,1631.0,1630.7,15.88050085]
["bitfinex","ETHUSD",1694027026944,2.81507056,1631.0,1630.7,15.88050085]
["bitfinex","ETHUSD",1694027031223,3.76345156,1631.0,1630.6,8.20400847]
["bitfinex","ETHUSD",1694027031445,9.89475156,1631.0,1630.6,6.63500847]
["bitfinex","ETHUSD",1694027031648,0.63627056,1630.9,1630.6,6.63500847]
["bitfinex","ETHUSD",1694027031851,16.02620156,1631.0,1630.6,6.63500847]
["bitfinex","ETHUSD",1694027032057,1.60262016,1630.9,1630.6,6.63500847]
["bitfinex","ETHUSD",1694027032269,0.63627056,1630.9,1630.6,6.63500847]
["bitfinex","ETHUSD",1694027032959,6.76786056,1630.9,1630.5,10.7019]
["bitfinex","ETHUSD",1694027033139,0.63627056,1630.8,1630.5,9.1329]
["bitfinex","ETHUSD",1694027033342,7.71624156,1630.9,1630.5,9.1329]
["bitfinex","ETHUSD",1694027033647,0.63627056,1630.8,1630.5,9.1329]
["bitfinex","ETHUSD",1694027034265,2.81337056,1630.8,1630.5,9.1329]
["bitfinex","ETHUSD",1694027034868,2.81337056,1630.8,1630.5,9.62949474]
["bitfinex","ETHUSD",1694027036267,3.76175156,1630.8,1630.5,15.76257474]
["bitfinex","ETHUSD",1694027037078,2.81337056,1630.8,1630.5,18.12771643]
["bitfinex","ETHUSD",1694027037247,3.76175156,1630.8,1630.5,18.12771643]
["bitfinex","ETHUSD",1694027037433,0.63627056,1630.7,1630.5,18.12771643]
["bitfinex","ETHUSD",1694027037639,3.76175156,1630.8,1630.5,18.12771643]
["bitfinex","ETHUSD",1694027038454,0.63627056,1630.7,1630.5,18.12771643]
["bitfinex","ETHUSD",1694027042079,0.63627056,1630.7,1630.5,19.69671643]
["bitfinex","ETHUSD",1694027043588,1.58465156,1630.8,1630.6,3.53867164]
["bitfinex","ETHUSD",1694027043879,1.58465156,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1694027044549,0.948381,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1694027048795,13.84514196,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1694027048975,0.95714018,1630.6,1630.4,12.2666]
["bitfinex","ETHUSD",1694027049159,0.63808786,1630.5,1630.4,6.13328]
["bitfinex","ETHUSD",1694027049358,0.63808786,1630.5,1630.4,9.13328]
["bitfinex","ETHUSD",1694027050485,3.82082804,1630.6,1630.4,9.13328]
["bitfinex","ETHUSD",1694027050965,3.82082804,1630.6,1630.4,15.26674]
["bitfinex","ETHUSD",1694027052176,2.86368786,1630.6,1630.4,15.26674]
["bitfinex","ETHUSD",1694027053595,3.82082804,1630.6,1630.4,15.26674]
["bitfinex","ETHUSD",1694027053896,2.86368786,1630.6,1630.4,17.67398009]
["bitfinex","ETHUSD",1694027054601,1.59522804,1630.7,1630.4,25.37644009]
["bitfinex","ETHUSD",1694027055562,0.63808786,1630.7,1630.4,25.37644009]
["bitfinex","ETHUSD",1694027055963,0.63808786,1630.6,1630.4,25.37644009]
["bitfinex","ETHUSD",1694027056163,1.59522804,1630.6,1630.4,23.80744009]
["bitfinex","ETHUSD",1694027056592,0.63808786,1630.6,1630.4,23.80744009]
["bitfinex","ETHUSD",1694027058476,0.63808786,1630.6,1630.4,17.67398009]
["bitfinex","ETHUSD",1694027058681,0.63808786,1630.6,1630.4,3.0]
["bitfinex","ETHUSD",1694027058873,0.63808786,1630.6,1630.4,9.13337]
["bitfinex","ETHUSD",1694027059378,0.63808786,1630.6,1630.3,0.47944085]
["bitfinex","ETHUSD",1694027059379,1.59522804,1630.5,1630.3,0.47944085]
["bitfinex","ETHUSD",1694027059593,0.63808786,1630.4,1630.2,6.13395]
["bitfinex","ETHUSD",1694027059790,6.77192786,1630.3,1630.0,57.19136]
["bitfinex","ETHUSD",1694027059974,7.72906804,1630.3,1629.9,12.2703]
["bitfinex","ETHUSD",1694027060409,8.97922786,1630.3,1629.9,12.2703]
["bitfinex","ETHUSD",1694027060787,2.84538786,1630.3,1629.9,18.40564]
["bitfinex","ETHUSD",1694027060976,2.84538786,1630.3,1629.9,12.2703]
["bitfinex","ETHUSD",1694027061177,2.84538786,1630.3,1629.9,12.45246161]
["bitfinex","ETHUSD",1694027061584,2.84538786,1630.3,1629.9,18.58780161]
["bitfinex","ETHUSD",1694027061785,2.2073,1630.3,1629.9,22.17251077]
["bitfinex","ETHUSD",1694027062201,2.2073,1630.3,1629.9,22.65891391]
["bitfinex","ETHUSD",1694027062384,2.2073,1630.3,1629.9,16.52357391]
["bitfinex","ETHUSD",1694027062896,8.34114,1630.3,1629.9,16.3414123]
["bitfinex","ETHUSD",1694027063208,10.46580679,1630.3,1629.9,14.32570314]
["bitfinex","ETHUSD",1694027064392,8.34114,1630.3,1629.9,14.32570314]
["bitfinex","ETHUSD",1694027066516,8.34114,1630.3,1629.9,12.75670314]
["bitfinex","ETHUSD",1694027067202,8.34114,1630.3,1629.9,6.62154314]
["bitfinex","ETHUSD",1694027067411,20.60882,1630.3,1629.9,0.48640314]
["bitfinex","ETHUSD",1694027067710,20.60882,1630.3,1629.7,46.69716]
["bitfinex","ETHUSD",1694027068011,2.060882,1630.2,1629.7,46.69716]
["bitfinex","ETHUSD",1694027068314,6.13475,1630.1,1629.7,45.12816]
["bitfinex","ETHUSD",1694027068606,6.13475,1630.1,1629.7,14.57816]
["bitfinex","ETHUSD",1694027069112,8.41445,1630.1,1629.7,14.57816]
["bitfinex","ETHUSD",1694027069407,8.41445,1630.1,1629.7,14.76444456]
["bitfinex","ETHUSD",1694027069612,8.41445,1630.1,1629.7,20.90053456]
["bitfinex","ETHUSD",1694027071019,8.41445,1630.1,1629.7,21.39921337]
["bitfinex","ETHUSD",1694027071204,10.0754312,1630.1,1629.7,21.39921337]
["bitfinex","ETHUSD",1694027074032,2.2797,1630.1,1629.7,22.96821337]
["bitfinex","ETHUSD",1694027074202,2.2797,1630.1,1629.9,12.27068]
["bitfinex","ETHUSD",1694027076230,2.2797,1630.1,1629.9,6.13534]
["bitfinex","ETHUSD",1694027076634,2.2797,1630.1,1629.8,6.1355]
["bitfinex","ETHUSD",1694027076807,8.41432,1630.1,1629.8,12.27122]
["bitfinex","ETHUSD",1694027081343,16.003805,1630.1,1629.7,8.94105881]
["bitfinex","ETHUSD",1694027081509,16.003805,1630.1,1629.7,6.63458881]
["bitfinex","ETHUSD",1694027081708,22.138425,1630.1,1629.7,0.49867881]
["bitfinex","ETHUSD",1694027081938,22.138425,1630.1,1629.6,11.4367]
["bitfinex","ETHUSD",1694027081939,25.20543926,1630.1,1629.6,9.1363]
["bitfinex","ETHUSD",1694027082265,25.20543926,1630.1,1629.5,12.27336]
["bitfinex","ETHUSD",1694027082409,12.27092,1629.9,1629.5,12.27336]
["bitfinex","ETHUSD",1694027082837,14.41702,1629.9,1629.5,12.7641702]
["bitfinex","ETHUSD",1694027084746,8.28149,1629.9,1629.5,20.4700202]
["bitfinex","ETHUSD",1694027084975,2.1461,1629.9,1629.6,3.61600202]
["bitfinex","ETHUSD",1694027085176,2.1461,1629.9,1629.7,12.27218]
["bitfinex","ETHUSD",1694027085473,2.1461,1629.9,1629.7,13.84118]
["bitfinex","ETHUSD",1694027085827,2.1461,1629.9,1629.7,12.27218]
["bitfinex","ETHUSD",1694027086145,8.28153,1629.9,1629.6,14.31970202]
["bitfinex","ETHUSD",1694027087865,2.1461,1629.9,1629.6,14.31970202]
["bitfinex","ETHUSD",1694027091132,6.13433,1630.2,1629.8,1.569]
["bitfinex","ETHUSD",1694027091340,3.6644769,1630.5,1629.9,19.97482]
["bitfinex","ETHUSD",1694027091341,12.26741,1630.4,1629.9,19.97482]
["bitfinex","ETHUSD",1694027091550,7.09604466,1630.3,1629.9,19.97482]
["bitfinex","ETHUSD",1694027091768,7.09604466,1630.3,1629.9,18.40582]
["bitfinex","ETHUSD",1694027091769,13.23005466,1630.3,1629.9,18.40582]
["bitfinex","ETHUSD",1694027091977,13.23005466,1630.3,1629.9,12.27054]
["bitfinex","ETHUSD",1694027092269,15.39870913,1630.3,1629.9,12.27054]
["bitfinex","ETHUSD",1694027092482,21.53271913,1630.3,1629.8,6.7226]
["bitfinex","ETHUSD",1694027092770,21.53271913,1630.3,1629.8,12.85824]
["bitfinex","ETHUSD",1694027092943,24.59973339,1630.3,1629.8,11.28924]
["bitfinex","ETHUSD",1694027093145,4.78287334,1630.2,1629.8,11.28924]
["bitfinex","ETHUSD",1694027093364,12.26932,1630.1,1629.8,9.13564]
["bitfinex","ETHUSD",1694027093670,12.26932,1630.1,1629.8,3.0]
["bitfinex","ETHUSD",1694027094203,21.47099426,1630.1,1629.7,6.1358]
["bitfinex","ETHUSD",1694027094350,2.14709943,1630.0,1629.7,6.1358]
["bitfinex","ETHUSD",1694027094547,14.41748943,1630.0,1629.7,6.1358]
["bitfinex","ETHUSD",1694027094747,16.57608943,1630.0,1629.7,6.1358]
["bitfinex","ETHUSD",1694027095601,16.57608943,1630.0,1629.6,14.60775]
["bitfinex","ETHUSD",1694027096126,16.57608943,1630.0,1629.5,8.1965302]
["bitfinex","ETHUSD",1694027096127,22.71141943,1630.0,1629.5,6.6275102]
["bitfinex","ETHUSD",1694027096293,1.65760894,1629.9,1629.5,6.6275102]
["bitfinex","ETHUSD",1694027096441,6.13578,1629.8,1629.5,6.6275102]
["bitfinex","ETHUSD",1694027096646,13.92870894,1629.9,1629.5,12.7643602]
["bitfinex","ETHUSD",1694027096873,2.1014,1629.8,1629.5,18.9012102]
["bitfinex","ETHUSD",1694027097475,18.49267755,1630.2,1629.6,1.569]
["bitfinex","ETHUSD",1694027097476,14.37093,1630.1,1629.6,1.569]
["bitfinex","ETHUSD",1694027097683,6.13499,1630.0,1629.7,6.13605]
["bitfinex","ETHUSD",1694027097858,12.26998,1630.0,1629.7,2.1408]
["bitfinex","ETHUSD",1694027098157,14.32059,1630.0,1629.6,13.84162]
["bitfinex","ETHUSD",1694027098361,14.32059,1630.0,1629.7,6.13602]
["bitfinex","ETHUSD",1694027098583,14.37098,1630.1,1629.7,12.27211]
["bitfinex","ETHUSD",1694027098874,8.23612,1630.1,1629.7,12.27211]
["bitfinex","ETHUSD",1694027099679,2.1014,1630.1,1629.7,18.4082]
["bitfinex","ETHUSD",1694027100283,7.09609466,1630.3,1629.8,1.569]
["bitfinex","ETHUSD",1694027100580,7.09609466,1630.3,1629.9,19.97459]
["bitfinex","ETHUSD",1694027100744,7.09609466,1630.3,1629.9,21.972049]
["bitfinex","ETHUSD",1694027100948,13.23006466,1630.3,1629.9,21.972049]
["bitfinex","ETHUSD",1694027101193,15.45456466,1630.3,1629.9,21.972049]
["bitfinex","ETHUSD",1694027102248,2.2245,1630.3,1629.9,20.403049]
["bitfinex","ETHUSD",1694027102448,2.2245,1630.3,1630.1,6.13459]
["bitfinex","ETHUSD",1694027107565,16.00524279,1630.3,1629.9,6.13515]
["bitfinex","ETHUSD",1694027107764,22.77721065,1630.3,1629.9,12.27037]
["bitfinex","ETHUSD",1694027107964,16.00524279,1630.3,1629.9,6.13515]
["bitfinex","ETHUSD",1694027108284,22.77721065,1630.3,1629.9,6.13515]
["bitfinex","ETHUSD",1694027108495,15.13034786,1630.3,1629.9,13.83949]
["bitfinex","ETHUSD",1694027109700,15.13034786,1630.3,1629.9,19.97483]
["bitfinex","ETHUSD",1694027110289,8.99646786,1630.3,1629.9,19.97483]
["bitfinex","ETHUSD",1694027110788,2.86258786,1630.3,1630.0,1.569]
["bitfinex","ETHUSD",1694027110992,2.55718652,1630.5,1630.1,19.97277]
["bitfinex","ETHUSD",1694027111236,0.63808786,1630.5,1630.2,1.569]
["bitfinex","ETHUSD",1694027111395,0.63808786,1630.5,1630.3,19.97052]
["bitfinex","ETHUSD",1694027111982,1.59522804,1630.6,1630.3,19.97052]
["bitfinex","ETHUSD",1694027112182,0.63808786,1630.5,1630.3,21.967572]
["bitfinex","ETHUSD",1694027112387,0.63808786,1630.6,1630.3,21.967572]
["bitfinex","ETHUSD",1694027112599,0.63808786,1630.6,1630.5,1.569]
["bitfinex","ETHUSD",1694027112809,0.63808786,1630.7,1630.5,19.96824]
["bitfinex","ETHUSD",1694027113221,0.63808786,1630.8,1630.5,19.96824]
["bitfinex","ETHUSD",1694027113625,0.63808786,1630.8,1630.5,7.70208]
["bitfinex","ETHUSD",1694027113822,2.74568786,1630.8,1630.5,1.569]
["bitfinex","ETHUSD",1694027114329,8.87767786,1630.8,1630.4,16.03908]
["bitfinex","ETHUSD",1694027114828,8.87767786,1630.8,1630.4,18.4560772]
["bitfinex","ETHUSD",1694027117210,8.23959,1630.8,1630.4,18.4560772]
["bitfinex","ETHUSD",1694027119426,2.1076,1630.8,1630.4,18.4560772]
["bitfinex","ETHUSD",1694027119630,0.63808786,1630.9,1630.5,1.569]
["bitfinex","ETHUSD",1694027119936,8.53938062,1631.0,1630.6,13.83412]
["bitfinex","ETHUSD",1694027119937,10.82993465,1631.0,1630.6,13.83412]
["bitfinex","ETHUSD",1694027120425,16.00415447,1631.0,1630.6,9.698138]
["bitfinex","ETHUSD",1694027120732,16.00415447,1631.0,1630.6,8.129138]
["bitfinex","ETHUSD",1694027121232,16.00415447,1631.0,1630.6,1.996718]
["bitfinex","ETHUSD",1694027121432,16.00415447,1631.0,1630.5,7.70191]
["bitfinex","ETHUSD",1694027123601,15.04241786,1631.0,1630.5,7.70191]
["bitfinex","ETHUSD",1694027123797,15.04241786,1631.0,1630.5,6.13291]
["bitfinex","ETHUSD",1694027123998,24.24079212,1631.0,1630.4,2.2034]
["bitfinex","ETHUSD",1694027124207,24.24079212,1631.0,1630.3,2.0537353]
["bitfinex","ETHUSD",1694027124406,7.06009347,1630.9,1630.3,0.4847353]
["bitfinex","ETHUSD",1694027124608,19.96578,1630.8,1630.2,32.775]
["bitfinex","ETHUSD",1694027124806,23.67088212,1630.8,1630.2,32.775]
["bitfinex","ETHUSD",1694027125024,2.3,1630.7,1630.2,32.775]
["bitfinex","ETHUSD",1694027125236,2.3,1630.7,1630.2,31.04927201]
["bitfinex","ETHUSD",1694027125237,18.39861,1630.6,1630.2,31.04927201]
["bitfinex","ETHUSD",1694027125436,21.38842243,1630.6,1630.2,30.55]
["bitfinex","ETHUSD",1694027125644,21.38842243,1630.6,1630.1,2.225]
["bitfinex","ETHUSD",1694027125808,2.3,1630.5,1630.1,2.225]
["bitfinex","ETHUSD",1694027126143,6.13346,1630.4,1630.1,2.225]
["bitfinex","ETHUSD",1694027126518,6.13346,1630.4,1630.1,5.225]
["bitfinex","ETHUSD",1694027126868,16.79059926,1630.4,1629.9,31.22162509]
["bitfinex","ETHUSD",1694027127043,16.79059926,1630.4,1629.9,31.0371146]
["bitfinex","ETHUSD",1694027127044,24.49305926,1630.4,1629.9,31.0371146]
["bitfinex","ETHUSD",1694027127351,24.49305926,1630.4,1629.9,30.55]
["bitfinex","ETHUSD",1694027127651,2.2241,1630.3,1629.9,45.87562]
["bitfinex","ETHUSD",1694027127821,8.35804,1630.3,1629.9,39.74028]
["bitfinex","ETHUSD",1694027128819,8.35804,1630.3,1629.9,9.19028]
["bitfinex","ETHUSD",1694027129654,14.49198,1630.3,1629.9,6.13528]
["bitfinex","ETHUSD",1694027130092,20.62592,1630.3,1629.8,2.05773048]
["bitfinex","ETHUSD",1694027130249,20.62592,1630.3,1629.8,0.48873048]
["bitfinex","ETHUSD",1694027130452,20.62592,1630.3,1629.7,8.43327]
["bitfinex","ETHUSD",1694027131534,20.62592,1630.3,1629.7,2.2973]
["bitfinex","ETHUSD",1694027131737,2.062592,1630.2,1629.7,6.966191]
["bitfinex","ETHUSD",1694027131944,6.13478,1630.1,1629.7,6.966191]
["bitfinex","ETHUSD",1694027132272,6.13478,1630.1,1629.7,13.102251]
["bitfinex","ETHUSD",1694027132422,0.54047159,1630.0,1629.7,13.102251]
["bitfinex","ETHUSD",1694027132822,0.54047159,1630.0,1629.7,13.60253365]
["bitfinex","ETHUSD",1694027133457,12.81048159,1630.0,1629.7,0.50028265]
["bitfinex","ETHUSD",1694027133726,19.90773115,1630.0,1629.5,2.3339]
["bitfinex","ETHUSD",1694027134128,14.57417,1629.9,1629.5,2.3339]
["bitfinex","ETHUSD",1694027137139,23.77680426,1629.9,1629.5,0.49179098]
["bitfinex","ETHUSD",1694027137337,12.27237,1629.7,1629.3,34.3441]
["bitfinex","ETHUSD",1694027137571,12.27237,1629.7,1629.3,32.7751]
["bitfinex","ETHUSD",1694027137932,20.64545,1629.7,1629.3,0.1]
["bitfinex","ETHUSD",1694027141253,0.54146607,1629.6,1629.3,0.1]
["bitfinex","ETHUSD",1694027141586,6.13673,1629.6,1629.3,0.59554997]
["bitfinex","ETHUSD",1694027141884,6.13673,1629.6,1629.3,0.1]
["bitfinex","ETHUSD",1694027142666,12.27346,1629.6,1629.3,0.1]
["bitfinex","ETHUSD",1694027143186,14.338095,1629.6,1629.3,0.1]
["bitfinex","ETHUSD",1694027143555,20.474825,1629.6,1629.3,0.1]
["bitfinex","ETHUSD",1694027151733,3.06701426,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1694027151939,12.27444,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027154111,8.04611,1629.7,1629.3,0.1]
["bitfinex","ETHUSD",1694027154354,6.13664,1629.6,1629.3,0.1]
["bitfinex","ETHUSD",1694027154554,6.13664,1629.6,1629.3,0.956201]
["bitfinex","ETHUSD",1694027154855,12.27344,1629.6,1629.3,0.956201]
["bitfinex","ETHUSD",1694027155730,6.13664,1629.6,1629.3,0.956201]
["bitfinex","ETHUSD",1694027156132,0.5186552,1629.5,1629.3,0.956201]
["bitfinex","ETHUSD",1694027157265,0.5186552,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1694027159020,14.57974,1629.7,1629.3,0.1]
["bitfinex","ETHUSD",1694027159650,14.57974,1629.7,1629.3,6.2376]
["bitfinex","ETHUSD",1694027160658,2.3072,1629.7,1629.3,6.2376]
["bitfinex","ETHUSD",1694027160946,8.44335,1629.7,1629.3,6.2376]
["bitfinex","ETHUSD",1694027161150,6.13584,1629.8,1629.4,2.19276]
["bitfinex","ETHUSD",1694027161491,6.13584,1629.8,1629.4,8.32981]
["bitfinex","ETHUSD",1694027161693,14.53582,1629.8,1629.3,13.94406]
["bitfinex","ETHUSD",1694027161848,23.73871426,1629.8,1629.3,0.1]
["bitfinex","ETHUSD",1694027162697,9.48701426,1629.7,1629.3,0.1]
["bitfinex","ETHUSD",1694027162900,18.40965,1629.6,1629.3,0.1]
["bitfinex","ETHUSD",1694027163202,3.06701426,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1694027163490,11.35159069,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1694027164177,23.62535069,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1694027164700,30.04535069,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1694027168285,17.48844069,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1694027173477,12.27242,1629.7,1629.3,7.709558]
["bitfinex","ETHUSD",1694027173773,12.27242,1629.7,1629.3,1.571978]
["bitfinex","ETHUSD",1694027176267,12.27242,1629.7,1629.3,0.1]
["bitfinex","ETHUSD",1694027176268,18.40868,1629.7,1629.3,0.1]
["bitfinex","ETHUSD",1694027176663,3.06701426,1629.6,1629.3,0.1]
["bitfinex","ETHUSD",1694027176863,12.2737,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1694027177104,15.34071426,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1694027177472,21.47756426,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1694027177780,24.46703411,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1694027182703,18.33018411,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1694027182910,12.19333411,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1694027183310,12.83142197,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1694027185413,0.63808786,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1694027186028,3.87563225,1629.6,1629.3,0.1]
["bitfinex","ETHUSD",1694027186231,0.63808786,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1694027186434,1.20818272,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1694027189343,2.1653229,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1694027190213,0.63808786,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027192931,1.59522804,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027193138,0.63808786,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027193336,1.59522804,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027194222,0.95714018,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027196374,2.01032364,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027197264,3.28651055,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027197473,2.23332709,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027198220,0.95714018,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027199254,2.23805052,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027201339,2.81002687,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027203586,1.53383996,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027203898,2.81002687,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027204186,1.53383996,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027204383,2.81002687,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027205587,1.84816326,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027212513,1.84816326,1629.4,1629.3,0.723773]
["bitfinex","ETHUSD",1694027213591,1.84816326,1629.4,1629.3,6.861373]
["bitfinex","ETHUSD",1694027213793,1.53290387,1629.4,1629.3,14.567973]
["bitfinex","ETHUSD",1694027213998,1.21258423,1629.4,1629.3,20.705573]
["bitfinex","ETHUSD",1694027214467,0.57197635,1629.4,1629.3,20.705573]
["bitfinex","ETHUSD",1694027215114,0.57197635,1629.4,1629.3,33.19258726]
["bitfinex","ETHUSD",1694027215266,0.64060788,1629.6,1629.3,33.19258726]
["bitfinex","ETHUSD",1694027215608,0.64060788,1629.6,1629.4,9.38627299]
["bitfinex","ETHUSD",1694027215765,0.64060788,1629.7,1629.5,19.97955]
["bitfinex","ETHUSD",1694027215966,0.64060788,1629.7,1629.6,1.569]
["bitfinex","ETHUSD",1694027216189,0.64060788,1629.7,1629.6,19.97841]
["bitfinex","ETHUSD",1694027217276,1.6015354,1629.8,1629.6,19.97841]
["bitfinex","ETHUSD",1694027217512,0.64060788,1629.8,1629.7,1.997841]
["bitfinex","ETHUSD",1694027217718,0.64060788,1629.8,1629.7,14.270021]
["bitfinex","ETHUSD",1694027218017,0.64060788,1629.8,1629.7,21.975111]
["bitfinex","ETHUSD",1694027218579,1.6015354,1629.9,1629.7,21.975111]
["bitfinex","ETHUSD",1694027218774,1.6015354,1629.9,1629.8,13.84044]
["bitfinex","ETHUSD",1694027219002,1.6015354,1629.9,1629.8,16.0378771]
["bitfinex","ETHUSD",1694027219190,1.6015354,1629.9,1629.8,14.4688771]
["bitfinex","ETHUSD",1694027219400,0.96092752,1629.9,1629.8,14.4688771]
["bitfinex","ETHUSD",1694027219604,1.60042647,1629.9,1629.8,14.4688771]
["bitfinex","ETHUSD",1694027219800,0.96092752,1629.9,1629.8,2.1974371]
["bitfinex","ETHUSD",1694027220512,0.96092752,1629.9,1629.6,13.84163]
["bitfinex","ETHUSD",1694027220677,0.63950987,1629.8,1629.6,6.13626]
["bitfinex","ETHUSD",1694027221088,0.63950987,1629.7,1629.5,7.70566]
["bitfinex","ETHUSD",1694027221280,0.63950987,1629.7,1629.6,9.13635]
["bitfinex","ETHUSD",1694027221919,1.60043739,1629.8,1629.6,9.13635]
["bitfinex","ETHUSD",1694027222111,1.60043739,1629.8,1629.6,11.434221]
["bitfinex","ETHUSD",1694027222620,3.81783739,1629.8,1629.6,11.434221]
["bitfinex","ETHUSD",1694027224408,2.85690987,1629.8,1629.6,11.434221]
["bitfinex","ETHUSD",1694027224584,2.85690987,1629.8,1629.6,17.570691]
["bitfinex","ETHUSD",1694027226024,0.63950987,1629.8,1629.6,25.276161]
["bitfinex","ETHUSD",1694027226213,0.63950987,1629.9,1629.7,4.0966161]
["bitfinex","ETHUSD",1694027226522,0.63950987,1629.9,1629.8,12.27144]
["bitfinex","ETHUSD",1694027227191,1.60043739,1630.0,1629.8,12.27144]
["bitfinex","ETHUSD",1694027227385,1.60043739,1630.0,1629.8,14.73857261]
["bitfinex","ETHUSD",1694027228325,0.63950987,1630.0,1629.8,14.73857261]
["bitfinex","ETHUSD",1694027228822,0.63950987,1629.9,1629.6,9.13633]
["bitfinex","ETHUSD",1694027229123,0.63950987,1629.8,1629.6,11.48563]
["bitfinex","ETHUSD",1694027230725,3.75243739,1629.9,1629.6,11.48563]
["bitfinex","ETHUSD",1694027230926,3.75243739,1629.9,1629.6,17.6221]
["bitfinex","ETHUSD",1694027231224,0.57969616,1629.8,1629.6,17.6221]
["bitfinex","ETHUSD",1694027231532,3.75243739,1629.9,1629.6,17.6221]
["bitfinex","ETHUSD",1694027232332,0.63950987,1629.8,1629.6,17.6221]
["bitfinex","ETHUSD",1694027233238,3.75243739,1629.9,1629.6,17.6221]
["bitfinex","ETHUSD",1694027235639,2.79150987,1629.9,1629.6,17.6221]
["bitfinex","ETHUSD",1694027235846,2.79150987,1629.9,1629.6,20.04832564]
["bitfinex","ETHUSD",1694027236009,3.75243739,1629.9,1629.6,20.04832564]
["bitfinex","ETHUSD",1694027236208,3.75243739,1629.9,1629.6,14.6221]
["bitfinex","ETHUSD",1694027236942,2.79150987,1629.9,1629.6,14.6221]
["bitfinex","ETHUSD",1694027238249,3.75243739,1629.9,1629.6,14.6221]
["bitfinex","ETHUSD",1694027238612,2.79150987,1629.9,1629.6,14.6221]
["bitfinex","ETHUSD",1694027239953,3.75243739,1629.9,1629.6,14.6221]
["bitfinex","ETHUSD",1694027240269,3.75243739,1629.9,1629.6,23.65535064]
["bitfinex","ETHUSD",1694027240745,0.63950987,1629.8,1629.6,23.65535064]
["bitfinex","ETHUSD",1694027244424,3.75243739,1629.9,1629.6,23.65535064]
["bitfinex","ETHUSD",1694027244624,0.63950987,1629.8,1629.6,23.65535064]
["bitfinex","ETHUSD",1694027246256,0.57922648,1629.7,1629.6,23.65535064]
["bitfinex","ETHUSD",1694027246618,0.57922648,1629.7,1629.6,21.30605064]
["bitfinex","ETHUSD",1694027246823,0.63950987,1629.8,1629.6,21.30605064]
["bitfinex","ETHUSD",1694027247347,0.57922648,1629.7,1629.6,21.30605064]
["bitfinex","ETHUSD",1694027249325,0.57922648,1629.7,1629.6,22.87505064]
["bitfinex","ETHUSD",1694027249523,0.57922648,1629.7,1629.6,25.9420649]
["bitfinex","ETHUSD",1694027249861,1.60168228,1630.0,1629.6,29.55606947]
["bitfinex","ETHUSD",1694027250039,1.60168228,1630.0,1629.7,2.95560695]
["bitfinex","ETHUSD",1694027250361,0.70510866,1629.9,1629.8,18.40716]
["bitfinex","ETHUSD",1694027254636,1.60043739,1630.1,1629.8,18.40716]
["bitfinex","ETHUSD",1694027255156,1.60043739,1630.1,1629.8,20.65846]
["bitfinex","ETHUSD",1694027255560,0.63950987,1630.0,1629.8,20.65846]
["bitfinex","ETHUSD",1694027255733,0.63950987,1630.0,1629.9,2.065846]
["bitfinex","ETHUSD",1694027255934,0.63950987,1630.0,1629.9,20.471866]
["bitfinex","ETHUSD",1694027261237,1.355537,1630.0,1629.9,20.471866]
["bitfinex","ETHUSD",1694027261433,2.31646452,1630.0,1629.9,20.471866]
["bitfinex","ETHUSD",1694027261678,1.355537,1630.0,1629.9,20.471866]
["bitfinex","ETHUSD",1694027262475,2.31646452,1630.0,1629.9,20.471866]
["bitfinex","ETHUSD",1694027263303,1.355537,1630.0,1629.9,20.471866]
["bitfinex","ETHUSD",1694027263795,2.31646452,1630.0,1629.9,20.471866]
["bitfinex","ETHUSD",1694027264002,1.355537,1630.0,1629.9,20.471866]
["bitfinex","ETHUSD",1694027266002,2.31646452,1630.0,1629.9,20.471866]
["bitfinex","ETHUSD",1694027267102,1.67695465,1630.0,1629.9,20.471866]
["bitfinex","ETHUSD",1694027267314,2.31657771,1630.0,1629.9,20.471866]
["bitfinex","ETHUSD",1694027267462,1.67695465,1630.0,1629.9,20.471866]
["bitfinex","ETHUSD",1694027267661,2.31657694,1630.0,1629.9,20.471866]
["bitfinex","ETHUSD",1694027270121,1.67695465,1630.0,1629.9,20.471866]
["bitfinex","ETHUSD",1694027270264,2.31679223,1630.0,1629.9,20.471866]
["bitfinex","ETHUSD",1694027270464,1.67695465,1630.0,1629.9,20.471866]
["bitfinex","ETHUSD",1694027275206,2.31727975,1630.0,1629.9,20.471866]
["bitfinex","ETHUSD",1694027276314,2.31727975,1630.0,1629.9,2.065846]
["bitfinex","ETHUSD",1694027276612,2.31727975,1630.0,1629.9,18.40602]
["bitfinex","ETHUSD",1694027277332,1.67695465,1630.0,1629.9,18.40602]
["bitfinex","ETHUSD",1694027278118,1.67695465,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1694027278314,1.67695465,1630.0,1629.8,6.13557]
["bitfinex","ETHUSD",1694027278315,1.99221404,1630.0,1629.8,6.13557]
["bitfinex","ETHUSD",1694027278514,0.96140955,1629.9,1629.8,6.13557]
["bitfinex","ETHUSD",1694027278706,1.6775476,1629.9,1629.8,6.13557]
["bitfinex","ETHUSD",1694027279544,1.6775476,1629.9,1629.8,12.27129]
["bitfinex","ETHUSD",1694027280349,1.6775476,1629.9,1629.8,6.13557]
["bitfinex","ETHUSD",1694027282237,1.6775476,1629.9,1629.8,12.27129]
["bitfinex","ETHUSD",1694027283045,1.6775476,1629.9,1629.7,6.13586]
["bitfinex","ETHUSD",1694027283046,2.66957167,1629.9,1629.7,6.13586]
["bitfinex","ETHUSD",1694027283340,0.96192755,1629.8,1629.7,12.27184]
["bitfinex","ETHUSD",1694027291350,1.62729979,1629.8,1629.7,12.27184]
["bitfinex","ETHUSD",1694027292339,2.9034867,1629.8,1629.7,12.27184]
["bitfinex","ETHUSD",1694027295090,1.94155915,1629.8,1629.5,8.85411635]
["bitfinex","ETHUSD",1694027295291,0.96441488,1629.6,1629.5,12.27343]
["bitfinex","ETHUSD",1694027295608,0.96441488,1629.6,1629.5,6.13666]
["bitfinex","ETHUSD",1694027302467,1.60820358,1629.6,1629.4,6.13697]
["bitfinex","ETHUSD",1694027302667,0.6437887,1629.5,1629.4,12.27419]
["bitfinex","ETHUSD",1694027303176,3.93330358,1629.6,1629.4,12.27419]
["bitfinex","ETHUSD",1694027304482,1.60820358,1629.6,1629.4,12.27419]
["bitfinex","ETHUSD",1694027304675,0.6437887,1629.5,1629.4,12.27419]
["bitfinex","ETHUSD",1694027306370,1.30418235,1629.5,1629.4,12.27419]
["bitfinex","ETHUSD",1694027309222,0.66039365,1629.5,1629.4,12.27419]
["bitfinex","ETHUSD",1694027315436,1.30418235,1629.5,1629.4,12.27419]
["bitfinex","ETHUSD",1694027316223,1.30418235,1629.5,1629.4,6.13697]
["bitfinex","ETHUSD",1694027320320,3.51668235,1629.5,1629.3,12.86561295]
["bitfinex","ETHUSD",1694027320525,4.48109723,1629.5,1629.3,12.86561295]
["bitfinex","ETHUSD",1694027320689,6.38039161,1629.5,1629.3,12.86561295]
["bitfinex","ETHUSD",1694027321103,12.51729161,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1694027321288,0.6437887,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027321860,1.30295494,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027323909,13.57739494,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027324104,23.28569893,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027324910,25.70892449,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027325742,19.57170449,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027327235,20.21513541,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027328278,3.90926627,1629.4,1629.3,6.2376]
["bitfinex","ETHUSD",1694027328419,0.65916624,1629.4,1629.3,18.5128]
["bitfinex","ETHUSD",1694027328620,0.57046624,1629.4,1629.3,22.19381883]
["bitfinex","ETHUSD",1694027328820,1.27618691,1629.8,1629.4,7.03400457]
["bitfinex","ETHUSD",1694027328821,0.64343092,1629.8,1629.4,7.03400457]
["bitfinex","ETHUSD",1694027329037,0.64343092,1629.8,1629.6,30.96588]
["bitfinex","ETHUSD",1694027329221,0.64343092,1630.0,1629.8,18.40716]
["bitfinex","ETHUSD",1694027329453,0.64343092,1630.0,1629.7,12.91357683]
["bitfinex","ETHUSD",1694027329454,0.64343092,1630.0,1629.9,19.97502]
["bitfinex","ETHUSD",1694027329914,0.64343092,1630.1,1629.9,19.97502]
["bitfinex","ETHUSD",1694027330119,0.64343092,1630.1,1630.0,1.569]
["bitfinex","ETHUSD",1694027330272,1.6078458,1630.2,1630.0,1.569]
["bitfinex","ETHUSD",1694027330455,2.56980614,1630.2,1630.1,13.83818]
["bitfinex","ETHUSD",1694027330655,2.56980614,1630.2,1630.1,21.356588]
["bitfinex","ETHUSD",1694027330968,0.64343092,1630.3,1630.1,33.84360226]
["bitfinex","ETHUSD",1694027331171,0.64343092,1630.5,1630.2,4.63601426]
["bitfinex","ETHUSD",1694027331371,0.64343092,1630.5,1630.4,1.569]
["bitfinex","ETHUSD",1694027331574,0.64343092,1630.5,1630.4,13.83592]
["bitfinex","ETHUSD",1694027331911,1.1953659,1630.5,1630.4,15.832896]
["bitfinex","ETHUSD",1694027332271,0.55193498,1630.5,1630.4,15.832896]
["bitfinex","ETHUSD",1694027332666,0.55193498,1630.5,1630.4,9.699436]
["bitfinex","ETHUSD",1694027334313,0.55193498,1630.5,1630.4,3.565976]
["bitfinex","ETHUSD",1694027334476,0.55193498,1630.5,1630.4,1.569]
["bitfinex","ETHUSD",1694027334902,1.6078458,1630.7,1630.4,1.569]
["bitfinex","ETHUSD",1694027335297,0.64343092,1630.7,1630.4,1.569]
["bitfinex","ETHUSD",1694027336210,0.55314023,1630.6,1630.4,1.569]
["bitfinex","ETHUSD",1694027336574,0.64343092,1630.7,1630.4,1.569]
["bitfinex","ETHUSD",1694027336890,6.77587092,1630.7,1630.4,1.383648]
["bitfinex","ETHUSD",1694027337094,6.77587092,1630.7,1630.3,1.569]
["bitfinex","ETHUSD",1694027337330,6.13244,1630.7,1630.2,7.70286]
["bitfinex","ETHUSD",1694027337518,19.04075092,1630.7,1630.2,1.569]
["bitfinex","ETHUSD",1694027337700,19.04075092,1630.7,1630.2,2.07064026]
["bitfinex","ETHUSD",1694027338108,2.89833092,1630.7,1630.2,12.76999026]
["bitfinex","ETHUSD",1694027338306,2.2549,1630.7,1630.3,2.84599903]
["bitfinex","ETHUSD",1694027338493,2.2549,1630.7,1630.3,8.97980903]
["bitfinex","ETHUSD",1694027338825,8.38733,1630.7,1630.3,2.84599903]
["bitfinex","ETHUSD",1694027339415,14.51976,1630.7,1630.3,1.27699903]
["bitfinex","ETHUSD",1694027339605,14.51976,1630.7,1630.2,2.07064026]
["bitfinex","ETHUSD",1694027339812,15.16319092,1630.7,1630.2,1.569]
["bitfinex","ETHUSD",1694027340018,14.51976,1630.7,1630.3,1.569]
["bitfinex","ETHUSD",1694027340404,14.51976,1630.7,1630.2,1.569]
["bitfinex","ETHUSD",1694027341333,3.71044518,1630.6,1630.0,30.55]
["bitfinex","ETHUSD",1694027341510,18.40014,1630.5,1630.0,30.55]
["bitfinex","ETHUSD",1694027341711,20.72744,1630.5,1630.0,30.55]
["bitfinex","ETHUSD",1694027342111,21.37087092,1630.5,1630.0,30.55]
["bitfinex","ETHUSD",1694027342803,21.37087092,1630.5,1629.9,2.05834757]
["bitfinex","ETHUSD",1694027343135,5.20410135,1630.4,1629.9,0.48934757]
["bitfinex","ETHUSD",1694027343323,18.40189,1630.3,1629.8,32.6541]
["bitfinex","ETHUSD",1694027343536,20.72919,1630.3,1629.8,32.6541]
["bitfinex","ETHUSD",1694027344497,20.72919,1630.3,1629.8,34.2231]
["bitfinex","ETHUSD",1694027344936,8.46115,1630.3,1629.8,34.2231]
["bitfinex","ETHUSD",1694027345244,8.46115,1630.3,1629.9,11.12663]
["bitfinex","ETHUSD",1694027346638,8.46115,1630.3,1629.9,7.70432]
["bitfinex","ETHUSD",1694027346941,19.23100426,1630.3,1629.8,0.49314495]
["bitfinex","ETHUSD",1694027347150,25.36502426,1630.3,1629.6,6.13641]
["bitfinex","ETHUSD",1694027347301,12.26954,1630.1,1629.6,6.13641]
["bitfinex","ETHUSD",1694027347740,12.26954,1630.1,1629.5,46.51811]
["bitfinex","ETHUSD",1694027348053,14.56744,1630.1,1629.5,47.01671194]
["bitfinex","ETHUSD",1694027348219,20.70233,1630.1,1629.5,34.74340194]
["bitfinex","ETHUSD",1694027348425,20.70233,1630.1,1629.5,33.17440194]
["bitfinex","ETHUSD",1694027348627,2.070233,1630.0,1629.5,32.6758]
["bitfinex","ETHUSD",1694027348844,12.2709,1629.9,1629.5,2.1258]
["bitfinex","ETHUSD",1694027349155,12.2709,1629.9,1629.3,44.68153497]
["bitfinex","ETHUSD",1694027349311,14.5688,1629.9,1629.3,46.61957]
["bitfinex","ETHUSD",1694027349510,20.70433,1629.9,1629.3,46.61957]
["bitfinex","ETHUSD",1694027349721,17.76645773,1629.9,1629.3,51.895318]
["bitfinex","ETHUSD",1694027350651,20.83347199,1629.9,1629.3,51.895318]
["bitfinex","ETHUSD",1694027351312,0.55181005,1629.8,1629.3,51.895318]
["bitfinex","ETHUSD",1694027351511,6.68761005,1629.8,1629.3,51.895318]
["bitfinex","ETHUSD",1694027353868,0.55181005,1629.8,1629.3,22.69431039]
["bitfinex","ETHUSD",1694027358675,3.61882431,1629.8,1629.3,14.98771039]
["bitfinex","ETHUSD",1694027358861,0.36188243,1629.7,1629.3,14.50057]
["bitfinex","ETHUSD",1694027359369,2.61278243,1629.7,1629.3,14.50057]
["bitfinex","ETHUSD",1694027361035,8.74891243,1629.7,1629.3,14.50057]
["bitfinex","ETHUSD",1694027361232,3.06701426,1629.6,1629.3,0.1]
["bitfinex","ETHUSD",1694027361577,6.13685,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1694027361871,1.53404643,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1694027362103,3.06701426,1629.6,1629.3,6.23757]
["bitfinex","ETHUSD",1694027364896,3.06701426,1629.6,1629.3,0.1]
["bitfinex","ETHUSD",1694027365187,9.20354426,1629.6,1629.3,0.1]
["bitfinex","ETHUSD",1694027365610,15.34007426,1629.6,1629.3,0.1]
["bitfinex","ETHUSD",1694027365899,1.53400743,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1694027366259,0.54896847,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027370071,0.54896847,1629.4,1629.3,7.8066]
["bitfinex","ETHUSD",1694027370509,0.54896847,1629.4,1629.3,1.669]
["bitfinex","ETHUSD",1694027370878,0.54896847,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027371509,0.54896847,1629.4,1629.3,15.338656]
["bitfinex","ETHUSD",1694027371820,0.54896847,1629.4,1629.3,3.063456]
["bitfinex","ETHUSD",1694027372045,8.31611,1629.6,1629.3,3.063456]
["bitfinex","ETHUSD",1694027372187,8.31611,1629.6,1629.3,1.669]
["bitfinex","ETHUSD",1694027372518,8.31611,1629.6,1629.3,0.1]
["bitfinex","ETHUSD",1694027372807,14.45272,1629.6,1629.3,0.1]
["bitfinex","ETHUSD",1694027375670,20.58933,1629.6,1629.3,0.1]
["bitfinex","ETHUSD",1694027375875,23.65634426,1629.6,1629.3,0.1]
["bitfinex","ETHUSD",1694027376197,6.13722,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027377274,12.27444,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027377476,18.41166,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027378797,15.34145426,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027381382,15.89227693,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027381587,18.33178607,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027392835,33.42242095,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027393145,34.69860786,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027393306,34.69898009,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027394294,33.73419298,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027395440,20.5732686,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027395590,1.19438097,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027395991,0.55082267,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027396553,0.55082267,1629.4,1629.3,20.0818]
["bitfinex","ETHUSD",1694027396689,0.6435583,1629.7,1629.3,23.14881426]
["bitfinex","ETHUSD",1694027396892,1.60885392,1629.8,1629.3,23.14881426]
["bitfinex","ETHUSD",1694027397103,0.46746014,1629.6,1629.3,23.14881426]
["bitfinex","ETHUSD",1694027397505,0.6435583,1629.7,1629.3,23.14881426]
["bitfinex","ETHUSD",1694027397705,1.60885392,1629.8,1629.6,1.569]
["bitfinex","ETHUSD",1694027397948,1.60885392,1629.8,1629.6,7.70531]
["bitfinex","ETHUSD",1694027398149,1.60885392,1629.8,1629.7,0.770531]
["bitfinex","ETHUSD",1694027398398,0.96529562,1629.8,1629.7,0.770531]
["bitfinex","ETHUSD",1694027398603,0.96529562,1629.8,1629.5,13.84227]
["bitfinex","ETHUSD",1694027398829,0.64354816,1629.7,1629.5,1.569]
["bitfinex","ETHUSD",1694027399231,0.64354816,1629.7,1629.4,15.98308]
["bitfinex","ETHUSD",1694027399454,0.64354816,1629.7,1629.4,2.1401]
["bitfinex","ETHUSD",1694027399654,0.64354816,1629.7,1629.3,0.1]
["bitfinex","ETHUSD",1694027399655,7.74566378,1629.6,1629.3,0.1]
["bitfinex","ETHUSD",1694027399950,7.74569378,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1694027400610,0.64354816,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027401144,6.78076816,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027401521,12.91798816,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027401718,13.23973562,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027401917,15.53194287,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027403052,25.37916168,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027403252,31.79916168,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027403455,30.19088151,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027403757,31.28687472,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027404230,31.75990658,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027405345,33.68985548,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027406252,43.64812658,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1694027406447,6.42,1629.2,1629.1,1.0340897]
["bitfinex","ETHUSD",1694027406756,37.79383847,1629.2,1629.1,1.0340897]
["bitfinex","ETHUSD",1694027407072,39.40268326,1629.2,1629.1,1.0340897]
["bitfinex","ETHUSD",1694027407369,37.79383847,1629.2,1629.1,1.0340897]
["bitfinex","ETHUSD",1694027407867,39.40238293,1629.2,1629.1,1.0340897]
["bitfinex","ETHUSD",1694027408380,37.79383847,1629.2,1629.1,1.0340897]
["bitfinex","ETHUSD",1694027408945,40.79383847,1629.2,1629.1,1.0340897]
["bitfinex","ETHUSD",1694027409145,42.79383847,1629.2,1629.1,1.0340897]
["bitfinex","ETHUSD",1694027409451,45.04543071,1629.2,1629.1,1.0340897]
["bitfinex","ETHUSD",1694027409640,42.79383847,1629.2,1629.1,1.0340897]
["bitfinex","ETHUSD",1694027410062,48.79383847,1629.2,1629.1,1.0340897]
["bitfinex","ETHUSD",1694027410674,50.72281668,1629.2,1629.1,1.0340897]
["bitfinex","ETHUSD",1694027410889,44.72281668,1629.2,1629.1,1.0340897]
["bitfinex","ETHUSD",1694027411368,45.19757788,1629.2,1629.1,1.0340897]
["bitfinex","ETHUSD",1694027411551,51.19757788,1629.2,1629.1,1.0340897]
["bitfinex","ETHUSD",1694027411746,45.19757788,1629.2,1629.1,1.0340897]
["bitfinex","ETHUSD",1694027411959,49.26859967,1629.2,1629.1,1.0340897]
["bitfinex","ETHUSD",1694027412199,49.26859967,1629.2,1629.0,0.1]
["bitfinex","ETHUSD",1694027412200,9.42,1629.1,1629.0,0.1]
["bitfinex","ETHUSD",1694027412496,29.03719,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1694027412666,36.71051471,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1694027412866,37.26051471,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1694027413079,39.88290731,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1694027413487,41.16798914,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1694027413807,40.52474104,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1694027414686,43.68881044,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1694027415494,42.40372861,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1694027416070,43.68881044,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1694027416267,42.72574104,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1694027416472,43.68926938,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1694027416803,43.04633552,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1694027416963,39.88180718,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1694027417173,40.84533552,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1694027417812,42.08280718,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1694027417980,42.40418755,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1694027418179,43.04618823,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1694027418810,42.08265989,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1694027420204,41.44065921,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1694027422414,37.30156342,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1694027422623,36.75156342,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1694027423316,38.32456342,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1694027424815,0.06190421,1628.9,1628.5,0.1]
["bitfinex","ETHUSD",1694027424987,34.04493426,1628.8,1628.5,0.1]
["bitfinex","ETHUSD",1694027426221,34.48706232,1628.8,1628.5,0.1]
["bitfinex","ETHUSD",1694027431342,21.92758232,1628.8,1628.5,0.1]
["bitfinex","ETHUSD",1694027432846,21.93140046,1628.8,1628.5,0.1]
["bitfinex","ETHUSD",1694027433429,28.35140046,1628.8,1628.5,0.1]
["bitfinex","ETHUSD",1694027433617,32.48845393,1628.8,1628.5,0.1]
["bitfinex","ETHUSD",1694027434428,28.35140046,1628.8,1628.5,0.1]
["bitfinex","ETHUSD",1694027437353,31.35140046,1628.8,1628.5,0.1]
["bitfinex","ETHUSD",1694027437652,9.42,1628.6,1628.5,0.1]
["bitfinex","ETHUSD",1694027437937,44.76121426,1628.6,1628.5,0.1]
["bitfinex","ETHUSD",1694027438100,27.62797426,1628.6,1628.5,0.1]
["bitfinex","ETHUSD",1694027438302,30.69077169,1628.6,1628.5,0.1]
["bitfinex","ETHUSD",1694027438528,38.95401169,1628.6,1628.5,0.1]
["bitfinex","ETHUSD",1694027438835,38.95780792,1628.6,1628.5,0.1]
["bitfinex","ETHUSD",1694027439004,42.20375792,1628.6,1628.5,0.1]
["bitfinex","ETHUSD",1694027439203,5.0,1628.5,1628.4,0.1]
["bitfinex","ETHUSD",1694027439444,41.55714405,1628.5,1628.4,0.1]
["bitfinex","ETHUSD",1694027439636,43.13393166,1628.5,1628.4,0.1]
["bitfinex","ETHUSD",1694027441048,43.13393166,1628.5,1628.2,0.1]
["bitfinex","ETHUSD",1694027441049,44.70693166,1628.5,1628.2,0.1]
["bitfinex","ETHUSD",1694027441254,16.06001426,1628.3,1628.2,0.1]
["bitfinex","ETHUSD",1694027441403,47.31686426,1628.3,1628.2,0.1]
["bitfinex","ETHUSD",1694027441599,55.14402724,1628.3,1628.2,0.1]
["bitfinex","ETHUSD",1694027443476,55.20593145,1628.3,1628.2,0.1]
["bitfinex","ETHUSD",1694027444940,61.34730145,1628.3,1628.1,0.1]
["bitfinex","ETHUSD",1694027445149,9.97,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1694027445347,34.52506169,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1694027445744,34.52882344,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1694027450582,36.10182344,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1694027452789,35.55182344,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1694027453973,33.97882344,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1694027454486,35.55182344,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1694027455271,33.97882344,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1694027455792,34.52882344,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1694027455990,35.03130359,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1694027456386,35.72084978,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1694027459393,35.17084978,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1694027462220,36.74384978,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1694027464416,36.74384978,1628.2,1627.9,0.1]
["bitfinex","ETHUSD",1694027464618,3.06701426,1628.1,1627.9,0.1]
["bitfinex","ETHUSD",1694027464818,18.4275,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1694027465024,21.49451426,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1694027465579,21.49825877,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1694027466819,0.00374451,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1694027466984,0.68954619,1628.2,1627.9,20.10164]
["bitfinex","ETHUSD",1694027467184,12.28156,1628.5,1628.0,2.010164]
["bitfinex","ETHUSD",1694027467395,6.14076,1628.5,1628.1,12.28392]
["bitfinex","ETHUSD",1694027467796,0.00348769,1628.4,1628.3,1.573]
["bitfinex","ETHUSD",1694027470488,0.00348769,1628.4,1628.3,7.71437]
["bitfinex","ETHUSD",1694027470823,6.14,1628.7,1628.3,9.099965]
["bitfinex","ETHUSD",1694027471119,6.14039,1628.6,1628.3,9.099965]
["bitfinex","ETHUSD",1694027471424,7.18848572,1628.6,1628.3,9.099965]
["bitfinex","ETHUSD",1694027471720,0.00349631,1628.5,1628.3,9.099965]
["bitfinex","ETHUSD",1694027475614,0.00349631,1628.5,1628.4,1.573]
["bitfinex","ETHUSD",1694027475815,0.00349631,1628.5,1628.4,15.3791135]
["bitfinex","ETHUSD",1694027477197,0.00349631,1628.5,1628.4,21.5201035]
["bitfinex","ETHUSD",1694027478538,0.00349631,1628.5,1628.3,7.71425]
["bitfinex","ETHUSD",1694027478737,0.00349631,1628.5,1628.2,14.3566906]
["bitfinex","ETHUSD",1694027478911,0.00349631,1628.5,1628.2,8.2149506]
["bitfinex","ETHUSD",1694027479945,0.00349631,1628.5,1628.2,14.3567006]
["bitfinex","ETHUSD",1694027480843,0.00349631,1628.5,1628.3,1.573]
["bitfinex","ETHUSD",1694027482045,0.00349631,1628.5,1628.2,14.3565506]
["bitfinex","ETHUSD",1694027482459,0.00349631,1628.5,1628.2,16.40641066]
["bitfinex","ETHUSD",1694027484150,0.00349631,1628.5,1628.2,12.2832]
["bitfinex","ETHUSD",1694027484314,6.14416631,1628.5,1628.1,7.71505]
["bitfinex","ETHUSD",1694027484515,12.28483631,1628.5,1628.1,7.71505]
["bitfinex","ETHUSD",1694027485548,6.14416631,1628.5,1628.1,7.71505]
["bitfinex","ETHUSD",1694027485752,8.31591251,1628.5,1628.1,7.71505]
["bitfinex","ETHUSD",1694027486516,1.0480278,1628.4,1628.1,7.71505]
["bitfinex","ETHUSD",1694027486712,1.0480278,1628.4,1628.1,13.85717]
["bitfinex","ETHUSD",1694027486917,1.0480278,1628.4,1628.2,1.573]
["bitfinex","ETHUSD",1694027487156,1.0480278,1628.4,1628.3,1.573]
["bitfinex","ETHUSD",1694027487367,1.0480278,1628.4,1628.3,13.85574]
["bitfinex","ETHUSD",1694027487649,1.05151549,1628.4,1628.3,13.85574]
["bitfinex","ETHUSD",1694027487832,1.05151549,1628.4,1628.3,15.855481]
["bitfinex","ETHUSD",1694027488355,1.05151549,1628.4,1628.3,24.996851]
["bitfinex","ETHUSD",1694027495356,1.05151549,1628.4,1628.3,28.06386526]
["bitfinex","ETHUSD",1694027495728,1.0480278,1628.4,1628.3,28.06386526]
["bitfinex","ETHUSD",1694027495926,2.1466,1628.9,1628.3,28.06386526]
["bitfinex","ETHUSD",1694027496234,1.04982182,1628.8,1628.6,1.573]
["bitfinex","ETHUSD",1694027496545,2.1466,1628.9,1628.6,13.85313]
["bitfinex","ETHUSD",1694027496765,0.00354091,1628.7,1628.6,13.85313]
["bitfinex","ETHUSD",1694027496926,0.00354091,1628.7,1628.6,12.28013]
["bitfinex","ETHUSD",1694027497125,0.00354091,1628.7,1628.5,7.71357]
["bitfinex","ETHUSD",1694027497362,0.00354091,1628.7,1628.5,6.14046]
["bitfinex","ETHUSD",1694027497567,0.00354091,1628.7,1628.4,16.66098653]
["bitfinex","ETHUSD",1694027497718,6.13949,1628.8,1628.4,16.66098653]
["bitfinex","ETHUSD",1694027497912,14.42518,1628.9,1628.4,16.66098653]
["bitfinex","ETHUSD",1694027498113,14.42518,1628.9,1628.5,1.66609865]
["bitfinex","ETHUSD",1694027498317,14.42518,1628.9,1628.4,16.66098653]
["bitfinex","ETHUSD",1694027498763,0.00352801,1628.8,1628.6,1.573]
["bitfinex","ETHUSD",1694027498908,0.00352801,1628.8,1628.6,6.14]
["bitfinex","ETHUSD",1694027499781,2.1466,1628.9,1628.6,6.14]
["bitfinex","ETHUSD",1694027500649,0.00352489,1628.8,1628.6,6.14]
["bitfinex","ETHUSD",1694027500946,0.00352489,1628.8,1628.6,8.139368]
["bitfinex","ETHUSD",1694027501114,0.69876894,1628.7,1628.6,8.139368]
["bitfinex","ETHUSD",1694027501452,0.69876894,1628.7,1628.6,15.852608]
["bitfinex","ETHUSD",1694027501650,0.7022989,1628.7,1628.6,21.992848]
["bitfinex","ETHUSD",1694027503547,0.7022989,1628.7,1628.6,28.05986226]
["bitfinex","ETHUSD",1694027504142,0.00352996,1628.7,1628.6,28.05986226]
["bitfinex","ETHUSD",1694027504744,0.9627058,1629.0,1628.6,28.05986226]
["bitfinex","ETHUSD",1694027504947,0.9627058,1629.0,1628.8,18.41844]
["bitfinex","ETHUSD",1694027505252,0.9627058,1629.0,1628.9,1.573]
["bitfinex","ETHUSD",1694027505451,0.9627058,1629.0,1628.9,19.99033]
["bitfinex","ETHUSD",1694027507044,0.9627058,1629.0,1628.9,23.05734426]
["bitfinex","ETHUSD",1694027507230,2.2006,1629.4,1628.9,23.05734426]
["bitfinex","ETHUSD",1694027507432,2.2006,1629.4,1629.2,12.27596]
["bitfinex","ETHUSD",1694027507631,0.00342069,1629.3,1629.2,12.27596]
["bitfinex","ETHUSD",1694027508616,2.2006,1629.4,1629.2,12.27596]
["bitfinex","ETHUSD",1694027509643,0.00342069,1629.3,1629.2,12.27596]
["bitfinex","ETHUSD",1694027510457,0.00342069,1629.3,1629.2,13.84896]
["bitfinex","ETHUSD",1694027510655,2.2006,1629.4,1629.2,15.847685]
["bitfinex","ETHUSD",1694027511655,0.00342069,1629.3,1629.2,15.847685]
["bitfinex","ETHUSD",1694027512059,0.00342069,1629.3,1629.2,24.985665]
["bitfinex","ETHUSD",1694027512665,2.2006,1629.4,1629.2,24.985665]
["bitfinex","ETHUSD",1694027512966,2.2006,1629.4,1629.3,13.8482]
["bitfinex","ETHUSD",1694027513170,2.2006,1629.4,1629.3,16.3466905]
["bitfinex","ETHUSD",1694027513546,2.2006,1629.4,1629.3,22.4842905]
["bitfinex","ETHUSD",1694027513871,2.20404376,1629.4,1629.3,22.4842905]
["bitfinex","ETHUSD",1694027514530,2.20404376,1629.4,1629.2,1.573]
["bitfinex","ETHUSD",1694027514743,2.20404376,1629.4,1629.1,6.13829]
["bitfinex","ETHUSD",1694027515874,2.20404376,1629.4,1629.1,12.27664]
["bitfinex","ETHUSD",1694027516368,0.70504386,1629.3,1629.1,12.27664]
["bitfinex","ETHUSD",1694027516741,0.00342654,1629.2,1629.1,12.27664]
["bitfinex","ETHUSD",1694027517698,0.70504386,1629.3,1629.1,12.27664]
["bitfinex","ETHUSD",1694027518372,2.2006,1629.4,1629.1,12.27664]
["bitfinex","ETHUSD",1694027518767,0.00343515,1629.3,1629.1,12.27664]
["bitfinex","ETHUSD",1694027519793,2.2006,1629.4,1629.1,12.27664]
["bitfinex","ETHUSD",1694027520402,2.2006,1629.4,1629.1,18.41499]
["bitfinex","ETHUSD",1694027520805,0.00343515,1629.3,1629.1,18.41499]
["bitfinex","ETHUSD",1694027521687,2.2006,1629.4,1629.1,18.41499]
["bitfinex","ETHUSD",1694027522708,0.00343515,1629.3,1629.1,18.41499]
["bitfinex","ETHUSD",1694027523782,2.2006,1629.4,1629.1,18.41499]
["bitfinex","ETHUSD",1694027524776,0.00343515,1629.3,1629.1,18.41499]
["bitfinex","ETHUSD",1694027525305,0.00343515,1629.3,1629.0,0.50277254]
["bitfinex","ETHUSD",1694027525506,6.97520967,1629.3,1628.9,6.1389]
["bitfinex","ETHUSD",1694027525706,10.04222393,1629.3,1628.9,6.1389]
["bitfinex","ETHUSD",1694027526517,10.04222393,1629.3,1628.9,12.27801]
["bitfinex","ETHUSD",1694027528014,16.17984393,1629.3,1628.9,6.1389]
["bitfinex","ETHUSD",1694027528311,1.61798439,1629.2,1628.9,6.1389]
["bitfinex","ETHUSD",1694027528676,0.00341793,1629.1,1628.9,6.1389]
["bitfinex","ETHUSD",1694027529377,0.00341793,1629.1,1628.9,12.27801]
["bitfinex","ETHUSD",1694027529572,0.00341793,1629.1,1628.9,18.41712]
["bitfinex","ETHUSD",1694027530905,6.13724,1629.4,1628.9,18.41712]
["bitfinex","ETHUSD",1694027531099,2.1524,1629.3,1628.9,20.46510888]
["bitfinex","ETHUSD",1694027531280,2.85693593,1629.3,1628.9,20.46510888]
["bitfinex","ETHUSD",1694027531712,0.00342654,1629.2,1628.9,20.46510888]
["bitfinex","ETHUSD",1694027532314,0.00342654,1629.2,1628.9,22.03810888]
["bitfinex","ETHUSD",1694027533053,0.00342654,1629.2,1629.0,1.573]
["bitfinex","ETHUSD",1694027533232,0.00342654,1629.2,1629.1,18.41505]
["bitfinex","ETHUSD",1694027533521,0.00342654,1629.2,1629.1,20.413855]
["bitfinex","ETHUSD",1694027537329,0.00342654,1629.2,1629.1,21.986855]
["bitfinex","ETHUSD",1694027539958,0.00342654,1629.2,1629.1,25.05386926]
["bitfinex","ETHUSD",1694027540157,0.00342654,1629.2,1629.1,28.05386926]
["bitfinex","ETHUSD",1694027540495,0.00342654,1629.2,1629.1,34.47386926]
["bitfinex","ETHUSD",1694027540734,0.64201978,1629.8,1629.1,44.02386926]
["bitfinex","ETHUSD",1694027540920,0.64201978,1629.8,1629.2,16.88940119]
["bitfinex","ETHUSD",1694027541117,0.64201978,1629.8,1629.6,1.573]
["bitfinex","ETHUSD",1694027541427,0.64201978,1629.8,1629.7,6.13609]
["bitfinex","ETHUSD",1694027542028,0.64201978,1629.8,1629.7,12.27218]
["bitfinex","ETHUSD",1694027542230,0.64201978,1629.8,1629.7,18.40827]
["bitfinex","ETHUSD",1694027542431,0.101,1629.9,1629.7,22.435713]
["bitfinex","ETHUSD",1694027542635,0.101,1629.9,1629.8,19.98016]
["bitfinex","ETHUSD",1694027543840,0.1041024,1629.9,1629.8,19.98016]
["bitfinex","ETHUSD",1694027545022,0.1041024,1629.9,1629.8,18.40716]
["bitfinex","ETHUSD",1694027545226,0.1041024,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1694027545620,0.1041024,1629.9,1629.8,21.207316]
["bitfinex","ETHUSD",1694027546317,0.77343026,1629.9,1629.8,21.207316]
["bitfinex","ETHUSD",1694027548741,0.77343026,1629.9,1629.8,15.071596]
["bitfinex","ETHUSD",1694027548936,0.77343026,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1694027549137,0.77343026,1629.9,1629.7,13.84487]
["bitfinex","ETHUSD",1694027549338,0.77343026,1629.9,1629.7,6.13593]
["bitfinex","ETHUSD",1694027549840,0.77343026,1629.9,1629.7,12.27202]
["bitfinex","ETHUSD",1694027552741,0.77343026,1629.9,1629.7,6.13593]
["bitfinex","ETHUSD",1694027553624,0.77343026,1629.9,1629.7,12.75439969]
["bitfinex","ETHUSD",1694027555154,1.41545004,1629.9,1629.7,12.27202]
["bitfinex","ETHUSD",1694027555329,1.41545004,1629.9,1629.5,6.13662]
["bitfinex","ETHUSD",1694027555330,8.02484788,1629.9,1629.5,6.13662]
["bitfinex","ETHUSD",1694027555529,14.16024788,1629.9,1629.4,12.27401]
["bitfinex","ETHUSD",1694027555761,0.64201978,1629.8,1629.5,6.13684]
["bitfinex","ETHUSD",1694027555959,8.93136978,1629.8,1629.5,6.13684]
["bitfinex","ETHUSD",1694027556164,10.78765059,1629.8,1629.5,6.13684]
["bitfinex","ETHUSD",1694027556457,11.75117893,1629.8,1629.5,12.27369]
["bitfinex","ETHUSD",1694027556643,0.00306723,1629.7,1629.5,12.27369]
["bitfinex","ETHUSD",1694027560652,0.64508701,1629.7,1629.5,12.27369]
["bitfinex","ETHUSD",1694027561678,0.66672361,1629.6,1629.5,12.27369]
["bitfinex","ETHUSD",1694027561978,0.66672361,1629.6,1629.5,21.824603]
["bitfinex","ETHUSD",1694027562266,0.00306723,1629.7,1629.5,21.824603]
["bitfinex","ETHUSD",1694027562693,0.00306723,1629.7,1629.6,18.40941]
["bitfinex","ETHUSD",1694027563773,0.74301978,1629.9,1629.6,18.40941]
["bitfinex","ETHUSD",1694027564660,0.00309966,1629.8,1629.6,18.40941]
["bitfinex","ETHUSD",1694027564987,0.00309966,1629.8,1629.7,1.840941]
["bitfinex","ETHUSD",1694027565159,0.00309966,1629.8,1629.7,20.249211]
["bitfinex","ETHUSD",1694027565782,0.101,1629.9,1629.7,20.249211]
["bitfinex","ETHUSD",1694027566653,0.00309966,1629.8,1629.7,20.249211]
["bitfinex","ETHUSD",1694027567761,0.101,1629.9,1629.7,20.249211]
["bitfinex","ETHUSD",1694027567962,0.101,1629.9,1629.8,2.0249211]
["bitfinex","ETHUSD",1694027568181,0.101,1629.9,1629.8,14.2963611]
["bitfinex","ETHUSD",1694027568498,0.101,1629.9,1629.8,22.0050811]
["bitfinex","ETHUSD",1694027568995,0.101,1629.9,1629.8,25.07209536]
["bitfinex","ETHUSD",1694027569295,0.101,1629.9,1629.8,34.49209536]
["bitfinex","ETHUSD",1694027569790,0.101,1629.9,1629.8,34.73767736]
["bitfinex","ETHUSD",1694027570392,0.101,1630.1,1630.0,39.95984]
["bitfinex","ETHUSD",1694027570697,0.101,1630.1,1630.0,31.60283826]
["bitfinex","ETHUSD",1694027571091,0.101,1630.1,1630.0,34.60283826]
["bitfinex","ETHUSD",1694027573164,0.101,1630.1,1630.0,37.74883826]
["bitfinex","ETHUSD",1694027573723,0.101,1630.1,1630.0,44.16883826]
["bitfinex","ETHUSD",1694027573896,0.101,1630.1,1630.0,44.78013826]
["bitfinex","ETHUSD",1694027574079,0.101,1630.1,1630.0,32.51021826]
["bitfinex","ETHUSD",1694027574594,0.101,1630.1,1630.0,44.78013826]
["bitfinex","ETHUSD",1694027575399,0.101,1630.2,1630.0,48.94414283]
["bitfinex","ETHUSD",1694027575563,0.101,1630.4,1630.2,7.0313]
["bitfinex","ETHUSD",1694027575901,0.101,1630.4,1630.3,38.59537426]
["bitfinex","ETHUSD",1694027576395,0.101,1630.4,1630.3,39.14537426]
["bitfinex","ETHUSD",1694027576588,0.101,1630.4,1630.3,39.75667426]
["bitfinex","ETHUSD",1694027576783,0.101,1630.4,1630.3,40.00217026]
["bitfinex","ETHUSD",1694027576988,0.101,1630.4,1630.3,41.84323326]
["bitfinex","ETHUSD",1694027578181,0.101,1630.6,1630.5,7.993]
["bitfinex","ETHUSD",1694027578404,0.101,1630.6,1630.5,40.16533426]
["bitfinex","ETHUSD",1694027579185,0.101,1630.6,1630.5,43.71533426]
["bitfinex","ETHUSD",1694027579624,0.101,1630.6,1630.5,44.32663426]
["bitfinex","ETHUSD",1694027579912,0.101,1630.6,1630.5,46.35155536]
["bitfinex","ETHUSD",1694027580113,0.101,1630.6,1630.5,43.35155536]
["bitfinex","ETHUSD",1694027580317,0.101,1630.6,1630.5,46.35155536]
["bitfinex","ETHUSD",1694027584988,0.101,1630.6,1630.5,34.80855536]
["bitfinex","ETHUSD",1694027585299,0.101,1630.6,1630.5,32.17233426]
["bitfinex","ETHUSD",1694027585814,0.77326706,1630.6,1630.5,32.17233426]
["bitfinex","ETHUSD",1694027586016,0.101,1630.6,1630.5,32.17233426]
["bitfinex","ETHUSD",1694027586222,0.101,1630.6,1630.5,32.67019412]
["bitfinex","ETHUSD",1694027590533,0.101,1630.6,1630.5,34.24319412]
["bitfinex","ETHUSD",1694027590710,0.101,1630.6,1630.5,38.67064353]
["bitfinex","ETHUSD",1694027591896,0.101,1630.6,1630.5,37.09764353]
["bitfinex","ETHUSD",1694027595978,0.101,1630.6,1630.5,45.70194353]
["bitfinex","ETHUSD",1694027596946,0.101,1630.6,1630.5,46.25194353]
["bitfinex","ETHUSD",1694027598158,0.101,1630.6,1630.5,45.70194353]
["bitfinex","ETHUSD",1694027599290,0.101,1630.6,1630.5,37.70894353]
["bitfinex","ETHUSD",1694027599461,0.101,1630.6,1630.5,26.53711412]
["bitfinex","ETHUSD",1694027599663,0.101,1630.6,1630.5,23.47009986]
["bitfinex","ETHUSD",1694027600075,0.65154142,1630.6,1630.5,23.47009986]
["bitfinex","ETHUSD",1694027601059,0.65154142,1630.6,1630.5,17.33701986]
["bitfinex","ETHUSD",1694027601262,0.65154142,1630.6,1630.5,23.47009986]
["bitfinex","ETHUSD",1694027601673,0.101,1630.6,1630.5,23.47009986]
["bitfinex","ETHUSD",1694027602461,0.101,1630.6,1630.5,25.87823985]
["bitfinex","ETHUSD",1694027602660,0.101,1630.6,1630.5,28.94525411]
["bitfinex","ETHUSD",1694027602862,0.65097751,1630.6,1630.5,28.94525411]
["bitfinex","ETHUSD",1694027603194,0.101,1630.6,1630.5,30.51825411]
["bitfinex","ETHUSD",1694027604060,0.101,1630.6,1630.5,28.94525411]
["bitfinex","ETHUSD",1694027606269,0.101,1630.6,1630.5,30.51825411]
["bitfinex","ETHUSD",1694027606673,0.101,1630.6,1630.5,28.94525411]
["bitfinex","ETHUSD",1694027607762,0.101,1630.6,1630.5,36.93825411]
["bitfinex","ETHUSD",1694027607984,0.101,1630.6,1630.5,37.48825411]
["bitfinex","ETHUSD",1694027609664,0.101,1630.6,1630.5,36.93825411]
["bitfinex","ETHUSD",1694027609892,0.101,1630.6,1630.5,35.36525411]
["bitfinex","ETHUSD",1694027610061,0.101,1630.6,1630.5,28.94525411]
["bitfinex","ETHUSD",1694027610459,0.65140046,1630.6,1630.5,28.94525411]
["bitfinex","ETHUSD",1694027612418,0.65140046,1630.6,1630.5,23.47009986]
["bitfinex","ETHUSD",1694027612571,0.101,1630.6,1630.5,11.20393986]
["bitfinex","ETHUSD",1694027612778,0.101,1630.6,1630.5,17.33701986]
["bitfinex","ETHUSD",1694027613109,0.101,1630.6,1630.5,23.47009986]
["bitfinex","ETHUSD",1694027613677,0.65140046,1630.6,1630.5,23.47009986]
["bitfinex","ETHUSD",1694027613877,0.65140046,1630.6,1630.5,26.49155185]
["bitfinex","ETHUSD",1694027614810,0.65140046,1630.6,1630.5,37.87594611]
["bitfinex","ETHUSD",1694027615478,0.101,1630.6,1630.5,44.29594611]
["bitfinex","ETHUSD",1694027617411,0.101,1630.6,1630.5,45.3624507]
["bitfinex","ETHUSD",1694027617783,0.101,1630.6,1630.5,46.96218471]
["bitfinex","ETHUSD",1694027618692,0.101,1630.6,1630.5,45.3624507]
["bitfinex","ETHUSD",1694027618912,0.101,1630.6,1630.5,46.96219082]
["bitfinex","ETHUSD",1694027619112,0.101,1630.6,1630.5,40.82911082]
["bitfinex","ETHUSD",1694027619331,0.101,1630.6,1630.5,32.83611082]
["bitfinex","ETHUSD",1694027619537,0.101,1630.6,1630.5,32.22481082]
["bitfinex","ETHUSD",1694027619755,0.101,1630.6,1630.5,30.6250707]
["bitfinex","ETHUSD",1694027620084,0.101,1630.6,1630.5,24.53660445]
["bitfinex","ETHUSD",1694027620315,0.65104709,1630.6,1630.5,15.76401986]
["bitfinex","ETHUSD",1694027620638,0.65104709,1630.6,1630.5,12.26616]
["bitfinex","ETHUSD",1694027621779,0.65104709,1630.6,1630.5,6.13308]
["bitfinex","ETHUSD",1694027622036,0.65104709,1630.6,1630.3,6.13366]
["bitfinex","ETHUSD",1694027622037,14.52201521,1630.6,1630.3,6.13366]
["bitfinex","ETHUSD",1694027622192,2.0942213,1630.5,1630.3,6.13366]
["bitfinex","ETHUSD",1694027622862,0.5491602,1630.4,1630.3,6.13366]
["bitfinex","ETHUSD",1694027624449,1.19117998,1630.4,1630.3,6.13366]
["bitfinex","ETHUSD",1694027624912,0.5491602,1630.4,1630.3,18.40134]
["bitfinex","ETHUSD",1694027625317,0.5491602,1630.4,1630.3,12.2675]
["bitfinex","ETHUSD",1694027625745,1.19117998,1630.4,1630.3,18.40134]
["bitfinex","ETHUSD",1694027626048,0.5491602,1630.4,1630.3,25.65219826]
["bitfinex","ETHUSD",1694027626549,2.91401978,1630.6,1630.3,25.65219826]
["bitfinex","ETHUSD",1694027627067,2.272,1630.6,1630.3,25.65219826]
["bitfinex","ETHUSD",1694027627223,2.272,1630.6,1630.4,0.6113]
["bitfinex","ETHUSD",1694027627424,2.272,1630.6,1630.5,18.39924]
["bitfinex","ETHUSD",1694027627743,2.91401978,1630.6,1630.5,18.39924]
["bitfinex","ETHUSD",1694027628533,2.91401978,1630.6,1630.5,19.97224]
["bitfinex","ETHUSD",1694027629451,3.23552834,1630.6,1630.5,19.97224]
["bitfinex","ETHUSD",1694027629854,4.52061017,1630.6,1630.5,19.97224]
["bitfinex","ETHUSD",1694027630033,2.34961017,1630.6,1630.5,19.97224]
["bitfinex","ETHUSD",1694027630229,1.06452834,1630.6,1630.5,19.97224]
["bitfinex","ETHUSD",1694027630551,1.06452834,1630.6,1630.5,22.90656698]
["bitfinex","ETHUSD",1694027630733,0.74410517,1630.6,1630.5,27.54658124]
["bitfinex","ETHUSD",1694027631734,0.74410517,1630.6,1630.5,25.97358124]
["bitfinex","ETHUSD",1694027636384,1.29395135,1630.6,1630.5,25.97358124]
["bitfinex","ETHUSD",1694027638597,1.29395135,1630.6,1630.5,7.57434124]
["bitfinex","ETHUSD",1694027638759,1.29395135,1630.6,1630.5,16.90617426]
["bitfinex","ETHUSD",1694027638963,1.29395135,1630.6,1630.5,23.03925426]
["bitfinex","ETHUSD",1694027639747,2.25747969,1630.6,1630.5,23.03925426]
["bitfinex","ETHUSD",1694027640487,1.29395135,1630.6,1630.5,23.03925426]
["bitfinex","ETHUSD",1694027640690,1.29395135,1630.6,1630.5,23.52504522]
["bitfinex","ETHUSD",1694027640864,1.29395135,1630.6,1630.5,27.45665272]
["bitfinex","ETHUSD",1694027641567,2.25747969,1630.6,1630.5,27.45665272]
["bitfinex","ETHUSD",1694027641749,1.29395135,1630.6,1630.5,27.45665272]
["bitfinex","ETHUSD",1694027641949,2.25747969,1630.6,1630.5,27.45665272]
["bitfinex","ETHUSD",1694027642289,1.61437452,1630.6,1630.5,14.32495096]
["bitfinex","ETHUSD",1694027643969,1.61437452,1630.6,1630.5,20.45803096]
["bitfinex","ETHUSD",1694027649465,1.29390882,1630.6,1630.5,25.09804522]
["bitfinex","ETHUSD",1694027650914,1.29390882,1630.6,1630.5,6.69880522]
["bitfinex","ETHUSD",1694027651119,1.29390882,1630.6,1630.5,25.09804522]
["bitfinex","ETHUSD",1694027651265,1.29390882,1630.6,1630.5,28.24984974]
["bitfinex","ETHUSD",1694027652013,1.29390882,1630.6,1630.5,26.67684974]
["bitfinex","ETHUSD",1694027653035,2.25743716,1630.6,1630.5,26.67684974]
["bitfinex","ETHUSD",1694027656943,1.29390882,1630.6,1630.5,26.67684974]
["bitfinex","ETHUSD",1694027657456,0.74406264,1630.6,1630.5,28.24984974]
["bitfinex","ETHUSD",1694027657926,0.101,1630.6,1630.5,28.24984974]
["bitfinex","ETHUSD",1694027658113,0.62569795,1630.6,1630.5,28.24984974]
["bitfinex","ETHUSD",1694027666825,0.3522482,1630.6,1630.5,41.35292974]
["bitfinex","ETHUSD",1694027667146,0.101,1630.7,1630.5,44.96693431]
["bitfinex","ETHUSD",1694027667457,0.101,1630.7,1630.6,37.50483769]
["bitfinex","ETHUSD",1694027674842,0.101,1630.8,1630.6,37.50483769]
["bitfinex","ETHUSD",1694027675052,0.101,1630.8,1630.7,7.993]
["bitfinex","ETHUSD",1694027675248,0.101,1630.8,1630.7,33.00700426]
["bitfinex","ETHUSD",1694027676302,0.101,1630.8,1630.7,36.00700426]
["bitfinex","ETHUSD",1694027676578,0.101,1630.8,1630.7,39.91016059]
["bitfinex","ETHUSD",1694027677139,0.101,1630.9,1630.8,7.0313]
["bitfinex","ETHUSD",1694027677371,0.101,1630.9,1630.8,33.61716426]
["bitfinex","ETHUSD",1694027677681,0.62173999,1630.9,1630.8,33.61716426]
["bitfinex","ETHUSD",1694027678180,0.101,1630.9,1630.8,33.61716426]
["bitfinex","ETHUSD",1694027678374,0.101,1630.9,1630.8,39.07036878]
["bitfinex","ETHUSD",1694027678880,0.101,1631.0,1630.9,9.42]
["bitfinex","ETHUSD",1694027679041,0.101,1631.0,1630.9,36.00475426]
["bitfinex","ETHUSD",1694027679242,3.84406264,1631.3,1631.1,6.42]
["bitfinex","ETHUSD",1694027679443,6.14546264,1631.3,1631.2,23.03136426]
["bitfinex","ETHUSD",1694027679678,5.5024,1631.3,1631.2,26.58954669]
["bitfinex","ETHUSD",1694027679856,6.0255822,1631.3,1631.2,26.58954669]
["bitfinex","ETHUSD",1694027680803,6.0255822,1631.3,1631.2,8.19819669]
["bitfinex","ETHUSD",1694027680950,6.0255822,1631.3,1631.2,23.03136426]
["bitfinex","ETHUSD",1694027690770,6.0255822,1631.3,1631.2,29.45136426]
["bitfinex","ETHUSD",1694027693002,6.0255822,1631.3,1631.2,29.93571268]
["bitfinex","ETHUSD",1694027695797,6.0255822,1631.3,1631.2,23.51571268]
["bitfinex","ETHUSD",1694027698238,3.7241822,1631.3,1631.2,30.48571268]
["bitfinex","ETHUSD",1694027698438,3.7241822,1631.3,1631.2,37.14735895]
["bitfinex","ETHUSD",1694027698734,3.201,1631.3,1631.2,37.14735895]
["bitfinex","ETHUSD",1694027701741,3.72912215,1631.3,1631.2,37.14735895]
["bitfinex","ETHUSD",1694027702038,3.72912215,1631.3,1631.2,36.59735895]
["bitfinex","ETHUSD",1694027702239,3.72912215,1631.3,1631.2,30.17735895]
["bitfinex","ETHUSD",1694027702742,3.72912215,1631.3,1631.2,26.51571268]
["bitfinex","ETHUSD",1694027705642,3.201,1631.3,1631.2,26.51571268]
["bitfinex","ETHUSD",1694027706650,3.201,1631.3,1631.2,32.93571268]
["bitfinex","ETHUSD",1694027706835,3.201,1631.3,1631.2,36.48571268]
["bitfinex","ETHUSD",1694027708651,0.101,1631.4,1631.2,37.09971725]
["bitfinex","ETHUSD",1694027708824,0.101,1631.6,1631.3,18.31998599]
["bitfinex","ETHUSD",1694027709040,0.101,1631.6,1631.4,24.5188]
["bitfinex","ETHUSD",1694027709236,0.101,1631.6,1631.5,6.06701426]
["bitfinex","ETHUSD",1694027709411,0.101,1631.6,1631.5,24.45497426]
["bitfinex","ETHUSD",1694027709922,0.101,1631.6,1631.5,21.38796]
["bitfinex","ETHUSD",1694027711335,0.58300643,1631.6,1631.5,21.38796]
["bitfinex","ETHUSD",1694027711958,0.58300643,1631.6,1631.4,6.12946]
["bitfinex","ETHUSD",1694027712155,0.58300643,1631.6,1631.2,0.48434842]
["bitfinex","ETHUSD",1694027712453,1.56241791,1631.6,1631.3,6.13001]
["bitfinex","ETHUSD",1694027713452,1.56241791,1631.6,1631.3,12.26009]
["bitfinex","ETHUSD",1694027714751,0.58300643,1631.6,1631.3,18.39017]
["bitfinex","ETHUSD",1694027715045,0.58300643,1631.6,1631.3,19.96317]
["bitfinex","ETHUSD",1694027715549,0.58300643,1631.6,1631.5,19.96096]
["bitfinex","ETHUSD",1694027717234,0.101,1631.6,1631.5,19.96096]
["bitfinex","ETHUSD",1694027718165,0.58175816,1631.6,1631.5,24.60097426]
["bitfinex","ETHUSD",1694027718363,0.58175816,1631.6,1631.5,27.97402169]
["bitfinex","ETHUSD",1694027718733,0.101,1631.6,1631.5,27.97402169]
["bitfinex","ETHUSD",1694027719240,0.101,1631.6,1631.5,40.52334169]
["bitfinex","ETHUSD",1694027719446,0.101,1631.6,1631.5,44.07334169]
["bitfinex","ETHUSD",1694027720434,0.101,1631.6,1631.5,46.52648569]
["bitfinex","ETHUSD",1694027721763,0.101,1631.6,1631.5,43.52334169]
["bitfinex","ETHUSD",1694027729463,0.101,1631.6,1631.5,44.02397693]
["bitfinex","ETHUSD",1694027731843,0.101,1631.6,1631.5,37.60397693]
["bitfinex","ETHUSD",1694027732238,0.101,1631.6,1631.5,44.02397693]
["bitfinex","ETHUSD",1694027732977,0.101,1631.6,1631.5,44.20682898]
["bitfinex","ETHUSD",1694027735041,0.101,1631.6,1631.5,37.78682898]
["bitfinex","ETHUSD",1694027735242,0.101,1631.6,1631.5,29.90165693]
["bitfinex","ETHUSD",1694027735480,0.101,1631.6,1631.5,26.5286095]
["bitfinex","ETHUSD",1694027735853,0.5958074,1631.6,1631.5,26.5286095]
["bitfinex","ETHUSD",1694027738467,0.5958074,1631.6,1631.5,28.1016095]
["bitfinex","ETHUSD",1694027738978,0.101,1631.6,1631.5,28.1016095]
["bitfinex","ETHUSD",1694027740277,0.101,1631.6,1631.5,34.5216095]
["bitfinex","ETHUSD",1694027740463,0.101,1631.6,1631.5,39.19967045]
["bitfinex","ETHUSD",1694027749910,0.101,1631.6,1631.5,31.20667045]
["bitfinex","ETHUSD",1694027750116,0.101,1631.6,1631.5,23.46159524]
["bitfinex","ETHUSD",1694027750280,0.101,1631.6,1631.5,26.5286095]
["bitfinex","ETHUSD",1694027750479,0.59250535,1631.6,1631.5,26.5286095]
["bitfinex","ETHUSD",1694027750710,0.59583925,1631.6,1631.5,26.5286095]
["bitfinex","ETHUSD",1694027751417,0.59583925,1631.6,1631.5,20.3992895]
["bitfinex","ETHUSD",1694027751619,0.59583925,1631.6,1631.5,17.3992895]
["bitfinex","ETHUSD",1694027753527,0.59583925,1631.6,1631.5,23.5286095]
["bitfinex","ETHUSD",1694027757129,0.59583925,1631.6,1631.5,20.46159524]
["bitfinex","ETHUSD",1694027758998,1.55936759,1631.6,1631.5,20.46159524]
["bitfinex","ETHUSD",1694027759699,2.00466175,1631.6,1631.5,13.83164]
["bitfinex","ETHUSD",1694027760013,1.55936759,1631.6,1631.5,19.96096]
["bitfinex","ETHUSD",1694027760400,2.84444942,1631.6,1631.5,19.96096]
["bitfinex","ETHUSD",1694027760994,2.84444942,1631.6,1631.5,13.83164]
["bitfinex","ETHUSD",1694027761201,2.84444942,1631.6,1631.4,12.75598417]
["bitfinex","ETHUSD",1694027761202,1.88092108,1631.6,1631.4,12.75598417]
["bitfinex","ETHUSD",1694027761400,0.9657134,1631.5,1631.4,12.25894]
["bitfinex","ETHUSD",1694027761835,1.45555179,1631.5,1631.4,19.96164]
["bitfinex","ETHUSD",1694027762202,2.41667041,1631.5,1631.4,19.96164]
["bitfinex","ETHUSD",1694027765866,2.41667041,1631.5,1631.4,23.02865426]
["bitfinex","ETHUSD",1694027766144,1.45095701,1631.5,1631.4,23.02865426]
["bitfinex","ETHUSD",1694027766339,1.45095701,1631.5,1631.4,26.24449869]
["bitfinex","ETHUSD",1694027766714,0.96111862,1631.5,1631.4,29.24449869]
["bitfinex","ETHUSD",1694027768444,0.101,1631.6,1631.5,1.573]
["bitfinex","ETHUSD",1694027768646,0.101,1631.6,1631.5,28.21227426]
["bitfinex","ETHUSD",1694027769509,0.101,1631.6,1631.5,34.63227426]
["bitfinex","ETHUSD",1694027769712,0.101,1631.8,1631.5,43.03043265]
["bitfinex","ETHUSD",1694027769952,0.101,1631.8,1631.7,26.08728]
["bitfinex","ETHUSD",1694027770131,0.9657134,1632.0,1631.7,50.83143426]
["bitfinex","ETHUSD",1694027770443,2.35179523,1632.1,1631.9,32.50428]
["bitfinex","ETHUSD",1694027770650,1.0667134,1632.1,1632.0,6.21301426]
["bitfinex","ETHUSD",1694027770945,1.0667134,1632.1,1632.0,30.74716878]
["bitfinex","ETHUSD",1694027771449,1.0667134,1632.1,1632.0,37.16716878]
["bitfinex","ETHUSD",1694027771608,0.101,1632.1,1632.0,37.16716878]
["bitfinex","ETHUSD",1694027772447,0.101,1632.1,1632.0,30.74716878]
["bitfinex","ETHUSD",1694027772649,0.101,1632.1,1632.0,29.17416878]
["bitfinex","ETHUSD",1694027773952,0.101,1632.3,1632.0,40.71716878]
["bitfinex","ETHUSD",1694027774166,0.5199297,1632.1,1632.0,38.59416878]
["bitfinex","ETHUSD",1694027774364,0.101,1632.3,1632.0,39.75817335]
["bitfinex","ETHUSD",1694027774577,0.101,1632.3,1632.2,6.42]
["bitfinex","ETHUSD",1694027774877,0.101,1632.4,1632.3,9.42]
["bitfinex","ETHUSD",1694027775039,1.0667134,1632.7,1632.3,9.42]
["bitfinex","ETHUSD",1694027775040,0.101,1632.7,1632.5,10.993]
["bitfinex","ETHUSD",1694027775239,0.101,1632.7,1632.6,28.66707426]
["bitfinex","ETHUSD",1694027775435,0.101,1632.7,1632.6,31.66707426]
["bitfinex","ETHUSD",1694027775925,0.101,1632.7,1632.6,38.63707426]
["bitfinex","ETHUSD",1694027776127,0.101,1632.7,1632.6,39.24837426]
["bitfinex","ETHUSD",1694027776353,0.101,1633.0,1632.8,0.6113]
["bitfinex","ETHUSD",1694027776662,0.101,1633.0,1632.9,27.56329426]
["bitfinex","ETHUSD",1694027776864,0.101,1633.0,1632.9,30.56329426]
["bitfinex","ETHUSD",1694027777067,0.101,1633.0,1632.9,31.60275126]
["bitfinex","ETHUSD",1694027777271,0.101,1633.0,1632.9,22.411667]
["bitfinex","ETHUSD",1694027777443,0.101,1633.0,1632.9,23.984667]
["bitfinex","ETHUSD",1694027777766,0.10416004,1633.0,1632.9,27.05168126]
["bitfinex","ETHUSD",1694027777981,0.64252392,1633.0,1632.9,27.05168126]
["bitfinex","ETHUSD",1694027778330,0.10416004,1633.0,1632.9,27.05168126]
["bitfinex","ETHUSD",1694027778763,0.101,1633.0,1632.9,27.05168126]
["bitfinex","ETHUSD",1694027779266,0.6837543,1633.0,1632.9,27.05168126]
["bitfinex","ETHUSD",1694027779845,0.68691434,1633.0,1632.9,19.35461126]
["bitfinex","ETHUSD",1694027780332,0.68691434,1633.0,1632.9,10.163527]
["bitfinex","ETHUSD",1694027780554,0.68691434,1633.0,1632.9,7.163527]
["bitfinex","ETHUSD",1694027780760,0.68691434,1633.0,1632.9,1.039457]
["bitfinex","ETHUSD",1694027780942,0.68691434,1633.0,1632.8,6.12414]
["bitfinex","ETHUSD",1694027781143,0.68691434,1633.0,1632.8,12.24858]
["bitfinex","ETHUSD",1694027781863,0.68691434,1633.0,1632.8,6.12414]
["bitfinex","ETHUSD",1694027783880,0.68691434,1633.0,1632.7,0.6113]
["bitfinex","ETHUSD",1694027784054,0.68691434,1633.0,1632.6,12.74653744]
["bitfinex","ETHUSD",1694027784562,0.68691434,1633.0,1632.6,14.31953744]
["bitfinex","ETHUSD",1694027784766,2.86701434,1633.0,1632.6,8.19455744]
["bitfinex","ETHUSD",1694027785584,8.99079434,1633.0,1632.5,8.30962]
["bitfinex","ETHUSD",1694027785759,0.89907943,1632.9,1632.6,6.12518]
["bitfinex","ETHUSD",1694027786355,0.54157177,1632.8,1632.6,6.12518]
["bitfinex","ETHUSD",1694027786556,8.40804004,1633.0,1632.6,6.12518]
["bitfinex","ETHUSD",1694027786863,0.00313443,1632.7,1632.6,6.12518]
["bitfinex","ETHUSD",1694027787398,0.00313443,1632.7,1632.6,23.01557426]
["bitfinex","ETHUSD",1694027787597,0.00313443,1632.7,1632.6,26.63279169]
["bitfinex","ETHUSD",1694027787769,2.2811,1633.0,1632.6,26.63279169]
["bitfinex","ETHUSD",1694027787960,2.2811,1633.0,1632.7,3.06701426]
["bitfinex","ETHUSD",1694027788189,2.2811,1633.0,1632.8,12.24888]
["bitfinex","ETHUSD",1694027788891,0.00315151,1632.9,1632.7,12.24948]
["bitfinex","ETHUSD",1694027789971,0.00315151,1632.9,1632.7,6.12468]
["bitfinex","ETHUSD",1694027791518,0.00315151,1632.9,1632.6,12.24992]
["bitfinex","ETHUSD",1694027791698,0.00315151,1632.9,1632.6,6.12495]
["bitfinex","ETHUSD",1694027791906,0.00315151,1632.9,1632.6,12.25014]
["bitfinex","ETHUSD",1694027792230,0.00315151,1632.9,1632.6,6.12495]
["bitfinex","ETHUSD",1694027792384,6.12725151,1632.9,1632.4,11.17741282]
["bitfinex","ETHUSD",1694027792589,7.58045666,1632.9,1632.5,6.12556]
["bitfinex","ETHUSD",1694027793180,1.45635666,1632.9,1632.5,6.12556]
["bitfinex","ETHUSD",1694027793421,1.45635666,1632.9,1632.5,12.25113]
["bitfinex","ETHUSD",1694027795075,7.58043666,1632.9,1632.5,6.12556]
["bitfinex","ETHUSD",1694027795276,0.75804367,1632.8,1632.4,0.47862282]
["bitfinex","ETHUSD",1694027795521,6.88279367,1632.8,1632.3,6.1262]
["bitfinex","ETHUSD",1694027795746,9.16509367,1632.8,1632.4,6.12588]
["bitfinex","ETHUSD",1694027795945,0.00315648,1632.7,1632.3,12.25238]
["bitfinex","ETHUSD",1694027796153,0.00315648,1632.7,1632.3,12.75238306]
["bitfinex","ETHUSD",1694027796298,7.6573745,1632.7,1632.3,6.12618]
["bitfinex","ETHUSD",1694027796508,7.6573745,1632.7,1632.2,12.8645]
["bitfinex","ETHUSD",1694027796731,7.6573745,1632.7,1632.2,6.73784]
["bitfinex","ETHUSD",1694027797698,13.7821945,1632.7,1632.2,6.73784]
["bitfinex","ETHUSD",1694027799368,21.4800145,1632.7,1632.1,0.49047317]
["bitfinex","ETHUSD",1694027799505,12.25141,1632.5,1632.0,12.25446]
["bitfinex","ETHUSD",1694027799840,0.00310881,1632.4,1632.0,6.12721]
["bitfinex","ETHUSD",1694027800045,12.25532881,1632.4,1631.9,6.12746]
["bitfinex","ETHUSD",1694027800338,8.44907881,1632.4,1632.1,0.99703364]
["bitfinex","ETHUSD",1694027800539,0.84490788,1632.3,1632.1,0.99703364]
["bitfinex","ETHUSD",1694027801044,0.84802618,1632.3,1632.1,0.99703364]
["bitfinex","ETHUSD",1694027801403,0.54809346,1632.2,1632.1,0.99703364]
["bitfinex","ETHUSD",1694027801609,6.67479346,1632.2,1632.1,0.99703364]
["bitfinex","ETHUSD",1694027801900,6.67790322,1632.2,1632.1,0.99703364]
["bitfinex","ETHUSD",1694027802121,8.04281733,1632.2,1632.1,0.99703364]
["bitfinex","ETHUSD",1694027803852,1.91611733,1632.2,1632.1,0.99703364]
["bitfinex","ETHUSD",1694027804248,0.55120322,1632.2,1632.1,0.99703364]
["bitfinex","ETHUSD",1694027805256,6.67790322,1632.2,1632.1,0.99703364]
["bitfinex","ETHUSD",1694027806883,0.55120322,1632.2,1632.1,0.99703364]
["bitfinex","ETHUSD",1694027807070,0.55120322,1632.2,1632.1,14.82417364]
["bitfinex","ETHUSD",1694027807365,0.55120322,1632.2,1632.1,24.0182579]
["bitfinex","ETHUSD",1694027807564,0.55120322,1632.2,1632.1,27.09393369]
["bitfinex","ETHUSD",1694027807867,8.22572,1632.7,1632.1,27.09393369]
["bitfinex","ETHUSD",1694027808275,8.22572,1632.7,1632.1,29.21403369]
["bitfinex","ETHUSD",1694027808577,0.54852518,1632.6,1632.1,29.21403369]
["bitfinex","ETHUSD",1694027808736,0.55165243,1632.6,1632.1,29.21403369]
["bitfinex","ETHUSD",1694027808932,0.55165243,1632.6,1632.3,6.1263]
["bitfinex","ETHUSD",1694027821505,1.573,1632.5,1632.1,0.99703364]
["bitfinex","ETHUSD",1694027821706,12.25204,1632.4,1632.1,0.99703364]
["bitfinex","ETHUSD",1694027821935,18.37806,1632.4,1632.1,0.99703364]
["bitfinex","ETHUSD",1694027822127,2.34320502,1632.3,1632.1,0.99703364]
["bitfinex","ETHUSD",1694027822307,8.46970502,1632.3,1632.1,0.99703364]
["bitfinex","ETHUSD",1694027824710,14.59620502,1632.3,1632.1,0.99703364]
["bitfinex","ETHUSD",1694027825529,0.50539902,1632.3,1632.1,0.99703364]
["bitfinex","ETHUSD",1694027825745,0.50539902,1632.3,1632.1,7.12404364]
["bitfinex","ETHUSD",1694027825898,8.39319,1632.5,1632.1,7.12404364]
["bitfinex","ETHUSD",1694027826238,12.24997,1632.7,1632.1,17.8911279]
["bitfinex","ETHUSD",1694027826830,14.35007,1632.7,1632.1,17.8911279]
["bitfinex","ETHUSD",1694027827031,14.35007,1632.7,1632.2,1.78911279]
["bitfinex","ETHUSD",1694027827231,14.35007,1632.7,1632.2,7.91561279]
["bitfinex","ETHUSD",1694027828335,15.3157834,1632.7,1632.2,7.91561279]
["bitfinex","ETHUSD",1694027831237,0.50320649,1632.6,1632.2,7.91561279]
["bitfinex","ETHUSD",1694027831443,6.62841649,1632.6,1632.2,7.91561279]
["bitfinex","ETHUSD",1694027831624,7.0909234,1632.6,1632.2,7.91561279]
["bitfinex","ETHUSD",1694027832738,0.9657134,1632.6,1632.2,14.04231279]
["bitfinex","ETHUSD",1694027833752,0.9657134,1632.6,1632.3,1.40423128]
["bitfinex","ETHUSD",1694027833953,0.9657134,1632.6,1632.3,7.53041128]
["bitfinex","ETHUSD",1694027834360,0.9657134,1632.6,1632.3,1.40423128]
["bitfinex","ETHUSD",1694027836529,2.25079523,1632.6,1632.3,1.40423128]
["bitfinex","ETHUSD",1694027837257,2.25079523,1632.6,1632.3,7.53051128]
["bitfinex","ETHUSD",1694027837258,0.9657134,1632.6,1632.3,7.53051128]
["bitfinex","ETHUSD",1694027837440,2.25079523,1632.6,1632.3,7.53051128]
["bitfinex","ETHUSD",1694027838321,2.25079523,1632.6,1632.4,0.75305113]
["bitfinex","ETHUSD",1694027838963,0.9657134,1632.6,1632.4,0.75305113]
["bitfinex","ETHUSD",1694027839483,2.25079523,1632.6,1632.4,0.75305113]
["bitfinex","ETHUSD",1694027839758,0.9657134,1632.5,1632.4,0.75305113]
["bitfinex","ETHUSD",1694027841366,2.25079523,1632.5,1632.4,0.75305113]
["bitfinex","ETHUSD",1694027842051,2.25079523,1632.5,1632.1,1.48052395]
["bitfinex","ETHUSD",1694027842052,15.14471404,1632.5,1632.1,1.48052395]
["bitfinex","ETHUSD",1694027842234,0.96470744,1632.3,1632.1,1.48052395]
["bitfinex","ETHUSD",1694027846261,0.48243061,1632.2,1632.1,1.48052395]
["bitfinex","ETHUSD",1694027848479,1.44713805,1632.2,1632.1,1.48052395]
["bitfinex","ETHUSD",1694027852083,1.44713805,1632.2,1632.1,3.21398235]
["bitfinex","ETHUSD",1694027852255,0.48243061,1632.2,1632.1,26.23520661]
["bitfinex","ETHUSD",1694027852761,0.96470744,1632.4,1632.1,26.23520661]
["bitfinex","ETHUSD",1694027852944,0.96470744,1632.4,1632.3,12.25264]
["bitfinex","ETHUSD",1694027853144,0.96470744,1632.4,1632.3,14.55456843]
["bitfinex","ETHUSD",1694027854046,0.96470744,1632.4,1632.3,16.12756843]
["bitfinex","ETHUSD",1694027855273,0.96470744,1632.4,1632.3,14.55456843]
["bitfinex","ETHUSD",1694027857381,0.96470744,1632.4,1632.2,6.12651]
["bitfinex","ETHUSD",1694027857576,0.96470744,1632.4,1632.1,9.34080235]
["bitfinex","ETHUSD",1694027857779,0.96470744,1632.3,1632.1,3.21398235]
["bitfinex","ETHUSD",1694027857980,2.25098403,1632.3,1632.1,3.21398235]
["bitfinex","ETHUSD",1694027858364,2.25098403,1632.3,1632.1,1.48052395]
["bitfinex","ETHUSD",1694027858861,2.25098403,1632.3,1632.1,7.60757395]
["bitfinex","ETHUSD",1694027859061,2.25098403,1632.3,1632.1,1.48052395]
["bitfinex","ETHUSD",1694027860281,2.25098403,1632.3,1632.1,0.99703364]
["bitfinex","ETHUSD",1694027860451,0.96470744,1632.2,1632.1,0.99703364]
["bitfinex","ETHUSD",1694027861270,1.56821401,1632.2,1632.1,0.99703364]
["bitfinex","ETHUSD",1694027863983,1.56821401,1632.2,1631.9,14.84391798]
["bitfinex","ETHUSD",1694027864187,1.56821401,1632.2,1631.9,17.19107778]
["bitfinex","ETHUSD",1694027864889,3.83671401,1632.2,1631.9,17.19107778]
["bitfinex","ETHUSD",1694027866300,2.87200657,1632.2,1632.0,1.573]
["bitfinex","ETHUSD",1694027866600,1.56821401,1632.2,1632.1,6.12707]
["bitfinex","ETHUSD",1694027871677,1.56821401,1632.2,1632.1,12.25414]
["bitfinex","ETHUSD",1694027871869,1.56821401,1632.2,1632.1,14.249562]
["bitfinex","ETHUSD",1694027873408,1.56821401,1632.2,1632.1,12.25414]
["bitfinex","ETHUSD",1694027874104,1.56821401,1632.2,1632.1,6.12707]
["bitfinex","ETHUSD",1694027877084,0.60350657,1632.2,1632.1,15.32115426]
["bitfinex","ETHUSD",1694027877421,1.60849221,1632.5,1632.1,15.32115426]
["bitfinex","ETHUSD",1694027877422,2.25098403,1632.5,1632.1,28.41822426]
["bitfinex","ETHUSD",1694027877582,0.96470744,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1694027877784,0.96470744,1632.5,1632.4,6.63521026]
["bitfinex","ETHUSD",1694027877983,0.96470744,1632.5,1632.4,18.88709026]
["bitfinex","ETHUSD",1694027878397,0.96470744,1632.5,1632.4,25.01303026]
["bitfinex","ETHUSD",1694027878997,2.25098403,1632.6,1632.4,25.01303026]
["bitfinex","ETHUSD",1694027879320,0.96470744,1632.6,1632.5,8.71431729]
["bitfinex","ETHUSD",1694027879523,0.96470744,1632.7,1632.5,30.09102729]
["bitfinex","ETHUSD",1694027879700,0.53898517,1632.6,1632.5,28.51802729]
["bitfinex","ETHUSD",1694027880185,0.96470744,1632.8,1632.5,29.06802729]
["bitfinex","ETHUSD",1694027880385,0.96470744,1632.8,1632.7,19.94746]
["bitfinex","ETHUSD",1694027880585,0.96470744,1632.8,1632.7,23.01447426]
["bitfinex","ETHUSD",1694027881824,2.25098403,1632.8,1632.6,2.90680273]
["bitfinex","ETHUSD",1694027881983,0.96428512,1632.8,1632.6,3.06701426]
["bitfinex","ETHUSD",1694027882190,2.25056171,1632.8,1632.6,6.12519]
["bitfinex","ETHUSD",1694027882721,0.96428512,1632.8,1632.6,12.25038]
["bitfinex","ETHUSD",1694027883714,1.28627659,1632.9,1632.6,12.25038]
["bitfinex","ETHUSD",1694027883715,1.25618032,1632.9,1632.6,12.25038]
["bitfinex","ETHUSD",1694027886025,1.25618032,1632.9,1632.5,9.74522]
["bitfinex","ETHUSD",1694027886026,7.38032032,1632.9,1632.5,9.74522]
["bitfinex","ETHUSD",1694027886227,9.73427057,1632.9,1632.6,6.12514]
["bitfinex","ETHUSD",1694027887529,8.47809025,1632.9,1632.6,6.12514]
["bitfinex","ETHUSD",1694027890489,8.47809025,1632.9,1632.5,17.85058726]
["bitfinex","ETHUSD",1694027891429,0.54188537,1632.8,1632.5,17.85058726]
["bitfinex","ETHUSD",1694027891599,0.54188537,1632.8,1632.6,3.06701426]
["bitfinex","ETHUSD",1694027891798,8.42679,1633.0,1632.7,6.43131143]
["bitfinex","ETHUSD",1694027892107,8.42679,1633.0,1632.7,6.12461]
["bitfinex","ETHUSD",1694027892634,3.26536562,1633.0,1632.7,12.24943]
["bitfinex","ETHUSD",1694027892831,2.3029,1633.0,1632.8,4.64001426]
["bitfinex","ETHUSD",1694027893035,0.101,1633.0,1632.9,12.24814]
["bitfinex","ETHUSD",1694027893198,0.101,1633.0,1632.9,14.54938943]
["bitfinex","ETHUSD",1694027899725,0.101,1633.0,1632.8,6.12434]
["bitfinex","ETHUSD",1694027899971,0.101,1633.0,1632.9,21.43922426]
["bitfinex","ETHUSD",1694027900462,0.101,1633.0,1632.9,29.44868126]
["bitfinex","ETHUSD",1694027901187,1.0394569,1633.2,1632.9,29.44868126]
["bitfinex","ETHUSD",1694027901378,2.89054627,1634.0,1633.5,3.0]
["bitfinex","ETHUSD",1694027901379,1.06346562,1633.8,1633.5,3.0]
["bitfinex","ETHUSD",1694027901532,0.101,1633.8,1633.4,30.90804]
["bitfinex","ETHUSD",1694027901730,0.101,1633.8,1633.6,18.36432]
["bitfinex","ETHUSD",1694027901968,0.101,1633.8,1633.7,15.30915426]
["bitfinex","ETHUSD",1694027904244,0.101,1633.8,1633.7,9.18808426]
["bitfinex","ETHUSD",1694027904443,0.101,1633.8,1633.6,6.12144]
["bitfinex","ETHUSD",1694027905699,6.22172,1633.8,1633.4,6.12213]
["bitfinex","ETHUSD",1694027905836,0.622172,1633.7,1633.2,12.2455]
["bitfinex","ETHUSD",1694027906036,6.12163,1633.6,1633.2,9.18976426]
["bitfinex","ETHUSD",1694027906435,0.51446203,1633.5,1633.2,6.12275]
["bitfinex","ETHUSD",1694027907058,6.63630203,1633.5,1633.0,8.30794]
["bitfinex","ETHUSD",1694027907255,6.63630203,1633.5,1633.0,10.76353426]
["bitfinex","ETHUSD",1694027907256,14.25624523,1633.5,1633.0,10.76353426]
["bitfinex","ETHUSD",1694027907550,14.25624523,1633.5,1633.0,9.19053426]
["bitfinex","ETHUSD",1694027907737,14.25624523,1633.5,1633.0,9.80183426]
["bitfinex","ETHUSD",1694027907943,2.2231,1633.4,1633.1,6.1233]
["bitfinex","ETHUSD",1694027908297,8.3453,1633.4,1633.1,6.1233]
["bitfinex","ETHUSD",1694027908638,9.99327052,1633.4,1633.0,15.31405426]
["bitfinex","ETHUSD",1694027908839,9.99327052,1633.4,1633.0,9.19053426]
["bitfinex","ETHUSD",1694027909555,9.99327052,1633.4,1633.0,15.31422426]
["bitfinex","ETHUSD",1694027909781,9.99327052,1633.4,1633.0,9.19053426]
["bitfinex","ETHUSD",1694027910385,22.23766052,1633.4,1632.8,8.80304657]
["bitfinex","ETHUSD",1694027910600,0.99932705,1633.3,1632.8,6.61874657]
["bitfinex","ETHUSD",1694027910886,12.24616,1633.2,1632.8,6.61874657]
["bitfinex","ETHUSD",1694027911539,14.56676,1633.2,1632.8,6.61874657]
["bitfinex","ETHUSD",1694027911848,16.73563171,1633.2,1632.8,6.61874657]
["bitfinex","ETHUSD",1694027912764,4.48947171,1633.2,1632.8,12.74318657]
["bitfinex","ETHUSD",1694027912962,2.3206,1633.2,1632.8,17.38320083]
["bitfinex","ETHUSD",1694027913168,2.3206,1633.2,1633.0,12.24738]
["bitfinex","ETHUSD",1694027913339,2.38026203,1633.5,1633.0,21.43808426]
["bitfinex","ETHUSD",1694027913775,4.59466203,1633.5,1633.0,21.43808426]
["bitfinex","ETHUSD",1694027913963,6.27845723,1633.5,1633.0,23.73919269]
["bitfinex","ETHUSD",1694027915379,6.27845723,1633.5,1633.0,21.43808426]
["bitfinex","ETHUSD",1694027916560,12.40029723,1633.5,1633.0,21.43808426]
["bitfinex","ETHUSD",1694027924500,6.27845723,1633.5,1633.0,21.43808426]
["bitfinex","ETHUSD",1694027924904,6.27845723,1633.5,1633.0,21.92109497]
["bitfinex","ETHUSD",1694027925990,12.40033723,1633.5,1633.0,21.92109497]
["bitfinex","ETHUSD",1694027926295,1.24003372,1633.4,1633.0,21.92109497]
["bitfinex","ETHUSD",1694027926502,12.40033723,1633.5,1633.0,21.92109497]
["bitfinex","ETHUSD",1694027926802,0.51103497,1633.3,1633.0,21.92109497]
["bitfinex","ETHUSD",1694027926974,11.8858752,1633.5,1633.0,21.92109497]
["bitfinex","ETHUSD",1694027931688,30.5495752,1633.5,1632.8,14.84620657]
["bitfinex","ETHUSD",1694027931894,1.573,1633.4,1632.9,6.12391]
["bitfinex","ETHUSD",1694027932195,12.24541,1633.3,1632.9,6.12391]
["bitfinex","ETHUSD",1694027932520,14.42621,1633.3,1632.9,6.12391]
["bitfinex","ETHUSD",1694027934404,14.42621,1633.3,1632.8,12.74291657]
["bitfinex","ETHUSD",1694027934737,14.42621,1633.3,1632.9,6.12398]
["bitfinex","ETHUSD",1694027934929,1.442621,1633.2,1632.9,6.12398]
["bitfinex","ETHUSD",1694027935106,7.565621,1633.2,1632.9,6.12398]
["bitfinex","ETHUSD",1694027935719,13.688621,1633.2,1632.8,6.61865657]
["bitfinex","ETHUSD",1694027936227,0.51012346,1633.1,1632.8,6.61865657]
["bitfinex","ETHUSD",1694027936621,2.1941,1633.1,1632.8,6.61865657]
["bitfinex","ETHUSD",1694027936918,9.9057321,1633.1,1632.8,6.61865657]
["bitfinex","ETHUSD",1694027938535,16.0290921,1633.1,1632.8,0.49447657]
["bitfinex","ETHUSD",1694027938735,16.0290921,1633.1,1632.7,6.73586]
["bitfinex","ETHUSD",1694027939635,16.0290921,1633.1,1632.7,12.86046]
["bitfinex","ETHUSD",1694027939830,16.0290921,1633.1,1632.7,6.73586]
["bitfinex","ETHUSD",1694027940030,16.0290921,1633.1,1632.7,6.12456]
["bitfinex","ETHUSD",1694027940707,16.0290921,1633.1,1632.7,12.24938]
["bitfinex","ETHUSD",1694027942743,16.0290921,1633.1,1632.7,12.7489506]
["bitfinex","ETHUSD",1694027944341,14.44082,1633.1,1632.7,12.7489506]
["bitfinex","ETHUSD",1694027944746,8.31746,1633.1,1632.7,12.7489506]
["bitfinex","ETHUSD",1694027949862,9.27992562,1633.1,1632.7,12.7489506]
["bitfinex","ETHUSD",1694027950276,0.96246562,1633.2,1632.8,3.06701426]
["bitfinex","ETHUSD",1694027950558,0.96246562,1633.3,1633.0,1.573]
["bitfinex","ETHUSD",1694027950764,0.96246562,1633.3,1633.1,12.24664]
["bitfinex","ETHUSD",1694027951254,0.52533308,1633.2,1633.1,12.24664]
["bitfinex","ETHUSD",1694027951826,1.4877987,1633.2,1633.1,12.24664]
["bitfinex","ETHUSD",1694027954331,1.4877987,1633.2,1632.9,6.12391]
["bitfinex","ETHUSD",1694027954544,2.77113072,1633.2,1632.9,12.2477]
["bitfinex","ETHUSD",1694027954750,0.96246562,1633.1,1632.9,12.2477]
["bitfinex","ETHUSD",1694027955023,2.77113072,1633.2,1632.9,12.2477]
["bitfinex","ETHUSD",1694027955282,0.96246562,1633.1,1632.9,6.12379]
["bitfinex","ETHUSD",1694027955454,0.96246562,1633.1,1632.9,14.508601]
["bitfinex","ETHUSD",1694027955819,0.96246562,1633.1,1632.9,8.384531]
["bitfinex","ETHUSD",1694027956041,0.96246562,1633.1,1632.9,14.508601]
["bitfinex","ETHUSD",1694027957130,1.4877987,1633.2,1632.9,17.57561526]
["bitfinex","ETHUSD",1694027957327,0.52533308,1633.2,1633.0,4.64001426]
["bitfinex","ETHUSD",1694027957559,0.52533308,1633.2,1633.1,18.83396143]
["bitfinex","ETHUSD",1694027958261,0.52533308,1633.2,1633.1,23.47397569]
["bitfinex","ETHUSD",1694027958771,2.24579764,1633.5,1633.1,23.47397569]
["bitfinex","ETHUSD",1694027959062,2.24579764,1633.5,1633.2,3.06701426]
["bitfinex","ETHUSD",1694027959358,0.50002203,1633.4,1633.3,18.67441143]
["bitfinex","ETHUSD",1694027959562,0.50002203,1633.4,1633.3,21.74142569]
["bitfinex","ETHUSD",1694027962164,0.50002203,1633.4,1633.3,23.31442569]
["bitfinex","ETHUSD",1694027964098,0.50002203,1633.4,1633.3,6.42927143]
["bitfinex","ETHUSD",1694027964386,0.50002203,1633.4,1633.2,6.1228]
["bitfinex","ETHUSD",1694027964387,1.46248765,1633.4,1633.2,6.12279]
["bitfinex","ETHUSD",1694027965081,2.74581967,1633.4,1633.2,6.12279]
["bitfinex","ETHUSD",1694027966294,0.96246562,1633.3,1633.1,12.72626802]
["bitfinex","ETHUSD",1694027966436,0.96246562,1633.3,1633.1,6.60309802]
["bitfinex","ETHUSD",1694027966635,0.50288443,1633.2,1633.1,6.60309802]
["bitfinex","ETHUSD",1694027966836,1.46535005,1633.2,1633.1,6.60309802]
["bitfinex","ETHUSD",1694027969892,0.50288443,1633.2,1633.1,12.72641802]
["bitfinex","ETHUSD",1694027970310,1.46535005,1633.2,1633.1,12.72641802]
["bitfinex","ETHUSD",1694027971577,0.50288443,1633.2,1633.1,12.72641802]
["bitfinex","ETHUSD",1694027972141,0.50288443,1633.2,1633.1,17.67842108]
["bitfinex","ETHUSD",1694027972295,0.50288443,1633.2,1633.1,31.81674108]
["bitfinex","ETHUSD",1694027972503,0.50288443,1633.2,1633.1,32.98074565]
["bitfinex","ETHUSD",1694027972830,3.17289785,1633.7,1633.1,32.98074565]
["bitfinex","ETHUSD",1694027973012,3.17289785,1633.7,1633.2,3.06701426]
["bitfinex","ETHUSD",1694027973223,3.17289785,1633.7,1633.3,24.79639143]
["bitfinex","ETHUSD",1694027973407,0.50223862,1633.6,1633.4,3.06701426]
["bitfinex","ETHUSD",1694027973607,1.46524754,1633.6,1633.5,12.24364]
["bitfinex","ETHUSD",1694027973823,0.96300892,1633.6,1633.5,12.24364]
["bitfinex","ETHUSD",1694027974137,0.96300892,1633.6,1633.5,14.54419043]
["bitfinex","ETHUSD",1694027975545,1.70601488,1633.8,1633.5,25.30602469]
["bitfinex","ETHUSD",1694027975546,4.57012082,1633.8,1633.5,25.30602469]
["bitfinex","ETHUSD",1694027975732,3.28610892,1633.8,1633.6,1.573]
["bitfinex","ETHUSD",1694027975935,3.28610892,1633.8,1633.7,12.24214]
["bitfinex","ETHUSD",1694027976113,1.06400892,1633.8,1633.7,12.24214]
["bitfinex","ETHUSD",1694027977565,1.06400892,1633.8,1633.7,20.356846]
["bitfinex","ETHUSD",1694027978013,0.101,1633.8,1633.7,20.356846]
["bitfinex","ETHUSD",1694027979739,0.101,1633.8,1633.7,23.42386026]
["bitfinex","ETHUSD",1694027981344,0.60310134,1633.8,1633.7,23.42386026]
["bitfinex","ETHUSD",1694027984225,0.60310134,1633.8,1633.7,12.24214]
["bitfinex","ETHUSD",1694027985137,0.60310134,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1694027985540,0.60310134,1633.8,1633.6,12.74327258]
["bitfinex","ETHUSD",1694027985729,0.60310134,1633.8,1633.6,15.81028684]
["bitfinex","ETHUSD",1694027986238,0.60310134,1633.8,1633.6,21.93172684]
["bitfinex","ETHUSD",1694027986438,0.60310134,1633.8,1633.6,25.12441857]
["bitfinex","ETHUSD",1694027986946,0.60310134,1633.8,1633.6,9.81464431]
["bitfinex","ETHUSD",1694027987262,0.60310134,1633.8,1633.6,6.62195258]
["bitfinex","ETHUSD",1694027987675,0.60310134,1633.8,1633.6,12.74339258]
["bitfinex","ETHUSD",1694027988343,0.60310134,1633.8,1633.6,6.62195258]
["bitfinex","ETHUSD",1694027989551,0.60310134,1633.8,1633.6,12.74339258]
["bitfinex","ETHUSD",1694027999980,0.60310134,1633.8,1633.6,18.86483258]
["bitfinex","ETHUSD",1694028000165,0.60310134,1633.8,1633.7,1.88648326]
["bitfinex","ETHUSD",1694028000366,0.60310134,1633.8,1633.7,20.24969326]
["bitfinex","ETHUSD",1694028000860,0.60310134,1633.8,1633.7,23.31670752]
["bitfinex","ETHUSD",1694028001089,0.60310134,1633.8,1633.7,24.88970752]
["bitfinex","ETHUSD",1694028001288,0.101,1633.8,1633.7,35.49571209]
["bitfinex","ETHUSD",1694028001584,0.101,1633.8,1633.7,38.49571209]
["bitfinex","ETHUSD",1694028001952,0.101,1633.8,1633.7,37.20172709]
["bitfinex","ETHUSD",1694028002155,0.101,1633.8,1633.7,40.20172709]
["bitfinex","ETHUSD",1694028007375,3.7069119,1634.4,1633.7,40.20172709]
["bitfinex","ETHUSD",1694028007376,0.101,1634.4,1634.1,3.0]
["bitfinex","ETHUSD",1694028007712,0.101,1634.4,1634.3,19.92946]
["bitfinex","ETHUSD",1694028008014,0.101,1634.4,1634.3,25.90804169]
["bitfinex","ETHUSD",1694028009078,0.101,1634.4,1634.3,19.78922169]
["bitfinex","ETHUSD",1694028011291,0.55305893,1634.4,1634.3,19.78922169]
["bitfinex","ETHUSD",1694028011814,0.55305893,1634.4,1634.3,18.21622169]
["bitfinex","ETHUSD",1694028015740,0.55305893,1634.4,1634.3,15.14920743]
["bitfinex","ETHUSD",1694028015937,0.55305893,1634.4,1634.3,12.23764]
["bitfinex","ETHUSD",1694028016106,0.55305893,1634.4,1634.2,6.11888]
["bitfinex","ETHUSD",1694028016506,0.55305893,1634.4,1634.1,6.11926]
["bitfinex","ETHUSD",1694028016507,6.67155893,1634.4,1634.1,6.11926]
["bitfinex","ETHUSD",1694028016741,8.80765893,1634.4,1634.1,6.11926]
["bitfinex","ETHUSD",1694028016937,8.80765893,1634.4,1634.0,6.1197]
["bitfinex","ETHUSD",1694028017148,2.45376589,1634.3,1633.9,6.12009]
["bitfinex","ETHUSD",1694028017447,14.69181589,1634.3,1633.9,12.24011]
["bitfinex","ETHUSD",1694028018523,13.11881589,1634.3,1633.9,12.24011]
["bitfinex","ETHUSD",1694028018906,6.11889,1634.3,1633.9,12.24011]
["bitfinex","ETHUSD",1694028019111,2.68915893,1634.4,1634.0,1.573]
["bitfinex","ETHUSD",1694028019348,2.68915893,1634.4,1634.1,12.23904]
["bitfinex","ETHUSD",1694028019844,2.68915893,1634.4,1634.1,18.35861]
["bitfinex","ETHUSD",1694028023617,3.64870026,1634.4,1634.1,18.35861]
["bitfinex","ETHUSD",1694028023832,3.64870026,1634.4,1634.1,20.963762]
["bitfinex","ETHUSD",1694028027530,9.76715026,1634.4,1634.1,6.11923]
["bitfinex","ETHUSD",1694028027921,15.88560026,1634.4,1634.1,6.11923]
["bitfinex","ETHUSD",1694028030359,23.90060026,1634.4,1633.9,6.12021]
["bitfinex","ETHUSD",1694028030626,1.573,1634.2,1633.8,6.60678978]
["bitfinex","ETHUSD",1694028030856,12.23922,1634.1,1633.8,0.48620978]
["bitfinex","ETHUSD",1694028031170,1.223922,1634.0,1633.7,12.24178]
["bitfinex","ETHUSD",1694028031456,7.343902,1634.0,1633.7,12.24178]
["bitfinex","ETHUSD",1694028032862,0.00300863,1633.9,1633.7,12.24178]
["bitfinex","ETHUSD",1694028035760,0.00300863,1633.9,1633.7,6.12086]
["bitfinex","ETHUSD",1694028036946,0.00300863,1633.9,1633.7,12.24193]
["bitfinex","ETHUSD",1694028037147,0.00300863,1633.9,1633.7,14.28562526]
["bitfinex","ETHUSD",1694028037842,14.5562,1634.1,1633.7,14.28562526]
["bitfinex","ETHUSD",1694028038063,14.5562,1634.1,1633.7,12.24193]
["bitfinex","ETHUSD",1694028038934,3.00301712,1634.0,1633.7,12.24193]
["bitfinex","ETHUSD",1694028040763,9.12297712,1634.0,1633.7,12.24193]
["bitfinex","ETHUSD",1694028041267,0.49844216,1633.9,1633.7,12.24193]
["bitfinex","ETHUSD",1694028041845,0.00300012,1633.8,1633.7,12.24193]
["bitfinex","ETHUSD",1694028042970,0.49844216,1633.9,1633.7,12.24193]
["bitfinex","ETHUSD",1694028043166,1.46028238,1633.9,1633.7,12.24193]
["bitfinex","ETHUSD",1694028044080,0.00300012,1633.8,1633.7,12.24193]
["bitfinex","ETHUSD",1694028044244,0.00300012,1633.8,1633.7,6.12086]
["bitfinex","ETHUSD",1694028044941,6.61879216,1633.9,1633.7,6.12086]
["bitfinex","ETHUSD",1694028045880,0.00300012,1633.8,1633.7,6.12086]
["bitfinex","ETHUSD",1694028046436,0.00300012,1633.8,1633.7,20.24941526]
["bitfinex","ETHUSD",1694028046646,0.00300012,1633.8,1633.7,24.88942952]
["bitfinex","ETHUSD",1694028046841,0.49844216,1633.9,1633.7,24.88942952]
["bitfinex","ETHUSD",1694028047080,0.49844216,1633.9,1633.8,4.64001426]
["bitfinex","ETHUSD",1694028047247,0.49844216,1633.9,1633.8,23.00211426]
["bitfinex","ETHUSD",1694028047462,0.49844216,1633.9,1633.8,26.10305321]
["bitfinex","ETHUSD",1694028047947,0.50145079,1633.9,1633.8,26.10305321]
["bitfinex","ETHUSD",1694028055250,0.50145079,1633.9,1633.8,24.53005321]
["bitfinex","ETHUSD",1694028056890,0.50145079,1633.9,1633.8,21.46303895]
["bitfinex","ETHUSD",1694028057495,0.50145079,1633.9,1633.8,24.53005321]
["bitfinex","ETHUSD",1694028062518,0.50145079,1633.9,1633.8,25.03101872]
["bitfinex","ETHUSD",1694028069513,0.50145079,1633.9,1633.8,26.60401872]
["bitfinex","ETHUSD",1694028069806,0.50145079,1633.9,1633.8,27.15401872]
["bitfinex","ETHUSD",1694028070206,0.50145079,1633.9,1633.8,26.60401872]
["bitfinex","ETHUSD",1694028073845,0.50145079,1633.9,1633.8,25.03101872]
["bitfinex","ETHUSD",1694028078644,0.50145079,1633.9,1633.8,26.60401872]
["bitfinex","ETHUSD",1694028095565,0.50145079,1633.9,1633.8,23.50307977]
["bitfinex","ETHUSD",1694028095890,0.50145079,1633.9,1633.8,21.93007977]
["bitfinex","ETHUSD",1694028096194,0.50145079,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1694028096369,0.50145079,1633.9,1633.8,12.2414]
["bitfinex","ETHUSD",1694028099191,0.50145079,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1694028099400,0.85159587,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1694028099691,0.85159587,1633.9,1633.8,12.2414]
["bitfinex","ETHUSD",1694028100492,0.85159587,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1694028100689,0.85159587,1633.9,1633.8,12.2414]
["bitfinex","ETHUSD",1694028104291,0.85159587,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1694028115828,0.85159587,1633.9,1633.8,12.2414]
["bitfinex","ETHUSD",1694028119834,3.91861013,1633.9,1633.6,0.50073258]
["bitfinex","ETHUSD",1694028119991,0.45884271,1633.6,1633.1,2.84851117]
["bitfinex","ETHUSD",1694028120323,17.16575458,1633.6,1633.1,6.12314]
["bitfinex","ETHUSD",1694028120530,1.7383284,1633.5,1633.0,12.24678]
["bitfinex","ETHUSD",1694028120731,7.8603184,1633.5,1633.0,12.24678]
["bitfinex","ETHUSD",1694028121021,3.02843184,1633.4,1633.0,12.24678]
["bitfinex","ETHUSD",1694028121228,3.99257488,1633.4,1633.0,12.24678]
["bitfinex","ETHUSD",1694028121976,3.02843184,1633.4,1633.0,12.24678]
["bitfinex","ETHUSD",1694028122377,3.02843184,1633.4,1633.0,15.31379426]
["bitfinex","ETHUSD",1694028122978,9.15071184,1633.4,1633.0,6.12336]
["bitfinex","ETHUSD",1694028123179,0.91507118,1633.3,1633.0,6.12336]
["bitfinex","ETHUSD",1694028123414,0.91507118,1633.3,1632.9,12.74178134]
["bitfinex","ETHUSD",1694028123579,0.91507118,1633.3,1632.9,15.8087956]
["bitfinex","ETHUSD",1694028125442,7.03770118,1633.3,1632.9,12.74191134]
["bitfinex","ETHUSD",1694028130457,2.2684,1633.2,1632.9,12.74191134]
["bitfinex","ETHUSD",1694028131161,2.2684,1633.2,1632.9,6.61784134]
["bitfinex","ETHUSD",1694028131351,2.2684,1633.2,1632.9,0.49393134]
["bitfinex","ETHUSD",1694028131352,0.54077938,1633.1,1632.9,0.49393134]
["bitfinex","ETHUSD",1694028131541,0.54077938,1633.1,1632.8,14.36299]
["bitfinex","ETHUSD",1694028131858,8.39143,1633.2,1632.8,11.30556426]
["bitfinex","ETHUSD",1694028132446,14.51446,1633.2,1632.8,5.18131426]
["bitfinex","ETHUSD",1694028132748,10.54664612,1633.2,1632.8,8.23861]
["bitfinex","ETHUSD",1694028132955,10.54664612,1633.2,1632.8,8.7410847]
["bitfinex","ETHUSD",1694028142142,7.03770118,1633.3,1632.8,22.5629647]
["bitfinex","ETHUSD",1694028142347,6.12263,1633.3,1632.8,24.16030257]
["bitfinex","ETHUSD",1694028142844,6.12237,1633.4,1632.8,27.22731683]
["bitfinex","ETHUSD",1694028143045,6.12191,1633.5,1633.0,1.573]
["bitfinex","ETHUSD",1694028143046,2.209,1633.5,1633.0,1.573]
["bitfinex","ETHUSD",1694028143279,2.209,1633.7,1633.2,1.573]
["bitfinex","ETHUSD",1694028143478,9.775203,1633.7,1633.3,12.2449]
["bitfinex","ETHUSD",1694028143677,3.654073,1633.7,1633.3,12.2449]
["bitfinex","ETHUSD",1694028143995,3.654073,1633.7,1633.4,2.6173]
["bitfinex","ETHUSD",1694028144384,9.775153,1633.7,1633.4,2.6173]
["bitfinex","ETHUSD",1694028145554,3.654073,1633.7,1633.4,2.6173]
["bitfinex","ETHUSD",1694028145885,9.775173,1633.7,1633.4,2.6173]
["bitfinex","ETHUSD",1694028146384,0.76925238,1633.6,1633.4,2.6173]
["bitfinex","ETHUSD",1694028146881,9.775173,1633.7,1633.4,2.6173]
["bitfinex","ETHUSD",1694028149589,8.3301,1633.7,1633.4,2.6173]
["bitfinex","ETHUSD",1694028153403,2.209,1633.7,1633.4,2.6173]
["bitfinex","ETHUSD",1694028153599,2.209,1633.7,1633.4,8.73949]
["bitfinex","ETHUSD",1694028154756,8.33008,1633.7,1633.4,8.73949]
["bitfinex","ETHUSD",1694028157689,8.33008,1633.7,1633.4,2.6173]
["bitfinex","ETHUSD",1694028161397,0.76929463,1633.6,1633.4,2.6173]
["bitfinex","ETHUSD",1694028161694,8.33008,1633.7,1633.4,2.6173]
["bitfinex","ETHUSD",1694028164497,10.387259,1633.7,1633.4,2.6173]
["bitfinex","ETHUSD",1694028167974,8.33008,1633.7,1633.4,2.6173]
["bitfinex","ETHUSD",1694028176321,0.76928698,1633.6,1633.4,2.6173]
["bitfinex","ETHUSD",1694028176885,9.29422304,1633.7,1633.4,2.6173]
["bitfinex","ETHUSD",1694028179691,10.57972003,1633.7,1633.4,2.6173]
["bitfinex","ETHUSD",1694028180226,9.29422304,1633.7,1633.4,2.6173]
["bitfinex","ETHUSD",1694028180528,0.96414304,1633.7,1633.5,4.64001426]
["bitfinex","ETHUSD",1694028180702,1.28549699,1633.8,1633.6,13.81588]
["bitfinex","ETHUSD",1694028180703,0.96414304,1633.8,1633.6,13.81588]
["bitfinex","ETHUSD",1694028181204,2.24964003,1633.9,1633.6,13.81588]
["bitfinex","ETHUSD",1694028181597,0.96414304,1633.8,1633.7,2.6356]
["bitfinex","ETHUSD",1694028182000,0.96414304,1633.8,1633.7,8.75667]
["bitfinex","ETHUSD",1694028182297,2.24964003,1633.9,1633.7,10.401781]
["bitfinex","ETHUSD",1694028182518,0.96414304,1633.8,1633.7,10.401781]
["bitfinex","ETHUSD",1694028183932,2.24964003,1633.9,1633.7,10.401781]
["bitfinex","ETHUSD",1694028184499,0.96414304,1633.8,1633.7,10.401781]
["bitfinex","ETHUSD",1694028189337,0.96414304,1633.8,1633.7,2.6356]
["bitfinex","ETHUSD",1694028189545,2.24964003,1633.8,1633.7,2.6356]
["bitfinex","ETHUSD",1694028189864,15.13226195,1633.8,1633.3,6.12243]
["bitfinex","ETHUSD",1694028190039,2.24986805,1633.7,1633.4,2.5345]
["bitfinex","ETHUSD",1694028190250,4.07029135,1633.7,1633.4,2.5345]
["bitfinex","ETHUSD",1694028191153,0.51378214,1633.6,1633.4,2.5345]
["bitfinex","ETHUSD",1694028191529,2.1076,1633.6,1633.4,2.5345]
["bitfinex","ETHUSD",1694028192047,3.07197106,1633.6,1633.4,2.5345]
["bitfinex","ETHUSD",1694028192221,3.07197106,1633.6,1633.4,8.65667]
["bitfinex","ETHUSD",1694028192425,2.1076,1633.6,1633.4,8.65667]
["bitfinex","ETHUSD",1694028192619,3.07197106,1633.6,1633.4,8.65667]
["bitfinex","ETHUSD",1694028202093,3.07197106,1633.6,1633.4,14.77886]
["bitfinex","ETHUSD",1694028206395,0.51598736,1633.5,1633.4,14.77886]
["bitfinex","ETHUSD",1694028211575,0.51598736,1633.5,1633.4,15.25875403]
["bitfinex","ETHUSD",1694028233806,0.51598736,1633.5,1633.4,28.15906869]
["bitfinex","ETHUSD",1694028240495,2.24986805,1633.7,1633.4,28.15906869]
["bitfinex","ETHUSD",1694028240694,2.24986805,1633.7,1633.6,12.24288]
["bitfinex","ETHUSD",1694028241122,2.24986805,1633.7,1633.6,14.99988]
["bitfinex","ETHUSD",1694028242027,0.96437106,1633.7,1633.6,14.99988]
["bitfinex","ETHUSD",1694028242228,0.96437106,1633.7,1633.6,17.57604043]
["bitfinex","ETHUSD",1694028247407,4.36286805,1633.8,1633.6,17.57604043]
["bitfinex","ETHUSD",1694028251018,0.50250423,1633.7,1633.6,17.57604043]
["bitfinex","ETHUSD",1694028253354,0.50250423,1633.7,1633.6,20.64305469]
["bitfinex","ETHUSD",1694028253535,0.50250423,1633.7,1633.6,28.33749469]
["bitfinex","ETHUSD",1694028253715,0.50250423,1633.7,1633.6,28.88749469]
["bitfinex","ETHUSD",1694028253915,5.24986805,1634.0,1633.6,28.88749469]
["bitfinex","ETHUSD",1694028254163,5.24986805,1634.0,1633.7,5.95576373]
["bitfinex","ETHUSD",1694028254329,3.96437106,1634.0,1633.8,18.3621]
["bitfinex","ETHUSD",1694028254541,3.96437106,1634.0,1633.8,24.16471426]
["bitfinex","ETHUSD",1694028256418,3.96437106,1634.0,1633.9,3.06701426]
["bitfinex","ETHUSD",1694028256624,3.0,1634.0,1633.9,21.42797426]
["bitfinex","ETHUSD",1694028256819,3.0,1634.0,1633.9,23.84433169]
["bitfinex","ETHUSD",1694028266140,3.66907466,1634.0,1633.9,23.84433169]
["bitfinex","ETHUSD",1694028270337,3.66907466,1634.0,1633.9,24.32730632]
["bitfinex","ETHUSD",1694028272038,3.66907466,1634.0,1633.8,8.85627]
["bitfinex","ETHUSD",1694028272265,3.66907466,1634.0,1633.6,8.18810294]
["bitfinex","ETHUSD",1694028272478,9.78923466,1634.0,1633.6,15.26659294]
["bitfinex","ETHUSD",1694028272666,9.78923466,1634.0,1633.6,12.73639294]
["bitfinex","ETHUSD",1694028272975,0.97892347,1633.9,1633.6,12.73639294]
["bitfinex","ETHUSD",1694028273367,3.09112347,1633.9,1633.6,12.73639294]
["bitfinex","ETHUSD",1694028274347,2.1122,1633.9,1633.6,12.73639294]
["bitfinex","ETHUSD",1694028274870,2.1122,1633.9,1633.6,18.85783294]
["bitfinex","ETHUSD",1694028277091,2.1122,1633.9,1633.6,6.61509294]
["bitfinex","ETHUSD",1694028277278,9.19691106,1633.9,1633.6,6.61524294]
["bitfinex","ETHUSD",1694028278754,10.48240805,1633.9,1633.6,6.61524294]
["bitfinex","ETHUSD",1694028278954,1.04824081,1633.8,1633.6,6.61524294]
["bitfinex","ETHUSD",1694028281290,0.44720544,1633.7,1633.6,6.61524294]
["bitfinex","ETHUSD",1694028282286,2.58040544,1633.7,1633.6,6.61524294]
["bitfinex","ETHUSD",1694028298894,0.44720544,1633.7,1633.6,12.73668294]
["bitfinex","ETHUSD",1694028299096,0.44720544,1633.7,1633.6,21.9251372]
["bitfinex","ETHUSD",1694028299402,0.44720544,1633.7,1633.6,25.14011992]
["bitfinex","ETHUSD",1694028299768,0.96437106,1633.9,1633.6,25.14011992]
["bitfinex","ETHUSD",1694028299972,0.96437106,1633.9,1633.7,5.62851426]
["bitfinex","ETHUSD",1694028300199,0.42348601,1633.8,1633.7,11.74924426]
["bitfinex","ETHUSD",1694028300381,0.42348601,1633.8,1633.7,17.87031426]
["bitfinex","ETHUSD",1694028300578,0.96437106,1633.9,1633.7,20.64036825]
["bitfinex","ETHUSD",1694028301871,0.96437106,1633.9,1633.7,17.87031426]
["bitfinex","ETHUSD",1694028305378,2.24986805,1633.9,1633.7,17.87031426]
["bitfinex","ETHUSD",1694028305678,0.96437106,1633.9,1633.7,17.87031426]
["bitfinex","ETHUSD",1694028305878,2.24986805,1633.9,1633.7,17.87031426]
["bitfinex","ETHUSD",1694028308930,0.96437106,1633.9,1633.7,17.87031426]
["bitfinex","ETHUSD",1694028309082,0.96437106,1633.9,1633.8,1.78703143]
["bitfinex","ETHUSD",1694028309282,0.96437106,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1694028310217,0.96437106,1633.9,1633.8,9.18771426]
["bitfinex","ETHUSD",1694028311380,1.38872609,1633.9,1633.8,9.18771426]
["bitfinex","ETHUSD",1694028311790,4.28549699,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1694028311990,3.0,1634.0,1633.9,23.84773026]
["bitfinex","ETHUSD",1694028312315,3.0,1634.0,1633.9,33.19245026]
["bitfinex","ETHUSD",1694028312316,1e-08,1634.0,1633.9,33.19245026]
["bitfinex","ETHUSD",1694028313178,1e-08,1634.0,1633.9,42.08394626]
["bitfinex","ETHUSD",1694028313383,1e-08,1634.0,1633.9,48.20426626]
["bitfinex","ETHUSD",1694028315752,1e-08,1634.0,1633.9,50.80124577]
["bitfinex","ETHUSD",1694028317298,1e-08,1634.0,1633.9,51.28451199]
["bitfinex","ETHUSD",1694028318834,1e-08,1634.0,1633.9,52.18787835]
["bitfinex","ETHUSD",1694028325136,1e-08,1634.0,1633.9,51.16389884]
["bitfinex","ETHUSD",1694028327027,1e-08,1634.0,1633.9,41.10789427]
["bitfinex","ETHUSD",1694028328542,1e-08,1634.0,1633.9,44.10789427]
["bitfinex","ETHUSD",1694028330741,1e-08,1634.0,1633.9,41.10789427]
["bitfinex","ETHUSD",1694028330941,1e-08,1634.0,1633.9,35.82896048]
["bitfinex","ETHUSD",1694028331130,1e-08,1634.0,1633.9,25.13564048]
["bitfinex","ETHUSD",1694028331445,0.52380776,1634.0,1633.9,25.13564048]
["bitfinex","ETHUSD",1694028340457,0.52380776,1634.0,1633.9,6.12032]
["bitfinex","ETHUSD",1694028341169,0.78518048,1634.0,1633.9,6.12032]
["bitfinex","ETHUSD",1694028341675,0.78518048,1634.0,1633.9,12.24064]
["bitfinex","ETHUSD",1694028344340,0.78518048,1634.0,1633.7,6.12088]
["bitfinex","ETHUSD",1694028344744,2.95558048,1634.0,1633.7,12.24195]
["bitfinex","ETHUSD",1694028347467,2.95558048,1634.0,1633.7,6.12088]
["bitfinex","ETHUSD",1694028348783,9.07554048,1634.0,1633.7,6.12088]
["bitfinex","ETHUSD",1694028349466,0.90755405,1633.9,1633.6,12.8537]
["bitfinex","ETHUSD",1694028349667,9.07563048,1634.0,1633.6,12.8537]
["bitfinex","ETHUSD",1694028349837,14.93430776,1634.0,1633.6,12.8537]
["bitfinex","ETHUSD",1694028350035,8.81425776,1634.0,1633.6,12.8537]
["bitfinex","ETHUSD",1694028350785,8.81425776,1634.0,1633.6,12.2424]
["bitfinex","ETHUSD",1694028351297,14.93420776,1634.0,1633.6,12.2424]
["bitfinex","ETHUSD",1694028351590,1.49342078,1633.9,1633.6,6.12115]
["bitfinex","ETHUSD",1694028352567,7.61376078,1633.9,1633.6,6.12115]
["bitfinex","ETHUSD",1694028354352,7.61376078,1633.9,1633.6,12.24259]
["bitfinex","ETHUSD",1694028355104,2.2989,1633.8,1633.6,12.24259]
["bitfinex","ETHUSD",1694028356207,0.77001146,1633.7,1633.6,12.24259]
["bitfinex","ETHUSD",1694028356557,0.77001146,1633.7,1633.6,18.36403]
["bitfinex","ETHUSD",1694028356790,0.77001146,1633.7,1633.6,23.58147508]
["bitfinex","ETHUSD",1694028357405,0.77001146,1633.7,1633.6,28.22148934]
["bitfinex","ETHUSD",1694028357753,0.77001146,1633.7,1633.6,28.83278934]
["bitfinex","ETHUSD",1694028357975,1e-08,1634.0,1633.6,28.83278934]
["bitfinex","ETHUSD",1694028358153,1e-08,1634.0,1633.7,3.06701426]
["bitfinex","ETHUSD",1694028358360,0.70664958,1633.9,1633.8,18.66880143]
["bitfinex","ETHUSD",1694028359403,0.70664958,1633.9,1633.8,21.44070143]
["bitfinex","ETHUSD",1694028359795,0.70664958,1633.9,1633.8,18.66880143]
["bitfinex","ETHUSD",1694028359988,0.70664958,1633.9,1633.8,21.44070143]
["bitfinex","ETHUSD",1694028360305,0.70664958,1633.9,1633.8,26.08071569]
["bitfinex","ETHUSD",1694028370718,0.70664958,1633.9,1633.8,24.50771569]
["bitfinex","ETHUSD",1694028370918,0.70664958,1633.9,1633.8,24.20101426]
["bitfinex","ETHUSD",1694028371378,0.70664958,1633.9,1633.8,24.69323293]
["bitfinex","ETHUSD",1694028380252,0.70664958,1633.9,1633.8,21.62621867]
["bitfinex","ETHUSD",1694028380461,0.70664958,1633.9,1633.8,21.134]
["bitfinex","ETHUSD",1694028380773,0.70664958,1633.9,1633.8,12.2414]
["bitfinex","ETHUSD",1694028382179,2.82954958,1633.9,1633.8,12.2414]
["bitfinex","ETHUSD",1694028387762,2.82954958,1633.9,1633.8,18.3621]
["bitfinex","ETHUSD",1694028388425,2.82954958,1633.9,1633.8,20.973]
["bitfinex","ETHUSD",1694028389670,2.82954958,1633.9,1633.8,24.04001426]
["bitfinex","ETHUSD",1694028389874,2.82954958,1633.9,1633.8,28.78639669]
["bitfinex","ETHUSD",1694028391873,5.82954958,1633.9,1633.8,28.78639669]
["bitfinex","ETHUSD",1694028392435,3.70664958,1633.9,1633.8,28.78639669]
["bitfinex","ETHUSD",1694028401559,3.70664958,1633.9,1633.8,29.28053076]
["bitfinex","ETHUSD",1694028409797,3.70664958,1633.9,1633.8,24.53414833]
["bitfinex","ETHUSD",1694028410892,5.99354958,1633.9,1633.8,24.53414833]
["bitfinex","ETHUSD",1694028413312,5.99354958,1633.9,1633.8,20.973]
["bitfinex","ETHUSD",1694028413600,5.99354958,1633.9,1633.8,12.2414]
["bitfinex","ETHUSD",1694028413804,5.99354958,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1694028414102,14.06579124,1633.9,1633.7,12.2417]
["bitfinex","ETHUSD",1694028414263,14.06579124,1633.9,1633.7,6.12082]
["bitfinex","ETHUSD",1694028414670,15.35128823,1633.9,1633.7,6.12082]
["bitfinex","ETHUSD",1694028415500,14.06579124,1633.9,1633.7,6.12082]
["bitfinex","ETHUSD",1694028417001,21.47160823,1633.9,1633.6,12.24251]
["bitfinex","ETHUSD",1694028417194,14.38893082,1633.8,1633.5,6.12153]
["bitfinex","ETHUSD",1694028417573,15.0341327,1633.8,1633.5,6.12153]
["bitfinex","ETHUSD",1694028417773,8.26288,1633.7,1633.5,6.12153]
["bitfinex","ETHUSD",1694028417973,14.38396,1633.7,1633.4,12.24394]
["bitfinex","ETHUSD",1694028418174,1.438396,1633.6,1633.4,12.24394]
["bitfinex","ETHUSD",1694028421629,13.681346,1633.6,1633.3,10.08534162]
["bitfinex","ETHUSD",1694028421830,19.802856,1633.6,1633.3,3.96290162]
["bitfinex","ETHUSD",1694028422197,21.375856,1633.6,1633.3,3.96290162]
["bitfinex","ETHUSD",1694028422392,2.1375856,1633.5,1633.3,3.96290162]
["bitfinex","ETHUSD",1694028422627,6.12219,1633.4,1633.3,3.96290162]
["bitfinex","ETHUSD",1694028424111,6.12219,1633.4,1633.2,12.24553]
["bitfinex","ETHUSD",1694028427115,6.12219,1633.4,1633.2,12.24569]
["bitfinex","ETHUSD",1694028427321,16.7029756,1633.5,1633.2,12.24569]
["bitfinex","ETHUSD",1694028427542,1.67029756,1633.4,1633.2,12.24569]
["bitfinex","ETHUSD",1694028428108,7.79251756,1633.4,1633.2,12.24569]
["bitfinex","ETHUSD",1694028429631,1.67029756,1633.4,1633.2,12.24569]
["bitfinex","ETHUSD",1694028429809,1.573,1633.3,1633.0,6.12356]
["bitfinex","ETHUSD",1694028430008,6.12294,1633.2,1632.9,6.12377]
["bitfinex","ETHUSD",1694028430373,0.612294,1633.1,1632.9,6.12377]
["bitfinex","ETHUSD",1694028430859,0.612294,1633.1,1632.8,12.2486]
["bitfinex","ETHUSD",1694028431211,0.65285117,1633.0,1632.8,12.2486]
["bitfinex","ETHUSD",1694028431436,0.65285117,1633.0,1632.8,6.12427]
["bitfinex","ETHUSD",1694028431824,0.65285117,1633.0,1632.8,12.24871]
["bitfinex","ETHUSD",1694028432226,2.80795117,1633.0,1632.8,12.24871]
["bitfinex","ETHUSD",1694028434452,2.80795117,1633.0,1632.8,6.12427]
["bitfinex","ETHUSD",1694028435834,0.65285117,1633.0,1632.8,12.24871]
["bitfinex","ETHUSD",1694028436038,0.65285117,1633.0,1632.8,14.56425189]
["bitfinex","ETHUSD",1694028436462,2.1567,1633.2,1632.8,14.56425189]
["bitfinex","ETHUSD",1694028436775,2.1567,1633.2,1632.8,12.24871]
["bitfinex","ETHUSD",1694028436986,8.27967,1633.2,1632.8,12.24871]
["bitfinex","ETHUSD",1694028442878,14.40264,1633.2,1632.8,12.24871]
["bitfinex","ETHUSD",1694028446060,14.40264,1633.2,1632.7,10.93093451]
["bitfinex","ETHUSD",1694028446378,0.65060169,1633.1,1632.8,1.06490181]
["bitfinex","ETHUSD",1694028446688,14.33783569,1633.1,1632.8,1.06490181]
["bitfinex","ETHUSD",1694028446893,13.687234,1633.1,1632.8,1.06490181]
["bitfinex","ETHUSD",1694028447976,2.1936,1633.0,1632.8,1.06490181]
["bitfinex","ETHUSD",1694028448159,1.55465923,1633.0,1632.8,1.06490181]
["bitfinex","ETHUSD",1694028450403,1.573,1632.9,1632.5,31.80157721]
["bitfinex","ETHUSD",1694028450697,18.37356,1632.8,1632.3,9.37848721]
["bitfinex","ETHUSD",1694028450907,18.37356,1632.8,1632.4,1.06518922]
["bitfinex","ETHUSD",1694028451594,18.37356,1632.8,1632.3,8.73821]
["bitfinex","ETHUSD",1694028451901,1.837356,1632.7,1632.3,10.33599383]
["bitfinex","ETHUSD",1694028452096,6.1252,1632.6,1632.3,8.73821]
["bitfinex","ETHUSD",1694028452895,6.1252,1632.6,1632.3,9.22253936]
["bitfinex","ETHUSD",1694028455501,6.1252,1632.6,1632.3,10.82032319]
["bitfinex","ETHUSD",1694028455804,6.1252,1632.6,1632.3,9.22253936]
["bitfinex","ETHUSD",1694028457484,14.35339,1632.7,1632.4,1.06519783]
["bitfinex","ETHUSD",1694028457685,14.35339,1632.7,1632.4,7.19109783]
["bitfinex","ETHUSD",1694028457884,14.35339,1632.7,1632.4,6.1259]
["bitfinex","ETHUSD",1694028458820,8.22833,1632.7,1632.4,6.1259]
["bitfinex","ETHUSD",1694028461021,2.1034,1632.7,1632.5,1.0651739]
["bitfinex","ETHUSD",1694028461184,0.65660952,1632.6,1632.5,7.1906839]
["bitfinex","ETHUSD",1694028461601,2.1034,1632.7,1632.5,7.1906839]
["bitfinex","ETHUSD",1694028461801,2.1034,1632.7,1632.5,6.12551]
["bitfinex","ETHUSD",1694028462686,2.1034,1632.7,1632.4,8.36384104]
["bitfinex","ETHUSD",1694028462892,8.22825,1632.7,1632.5,1.06515172]
["bitfinex","ETHUSD",1694028463097,0.822825,1632.6,1632.4,0.64027721]
["bitfinex","ETHUSD",1694028463295,6.12522,1632.6,1632.4,1.70547079]
["bitfinex","ETHUSD",1694028464128,14.35333,1632.7,1632.4,1.70547079]
["bitfinex","ETHUSD",1694028469441,12.24993,1632.7,1632.4,1.70547079]
["bitfinex","ETHUSD",1694028470026,14.35033,1632.7,1632.4,1.70547079]
["bitfinex","ETHUSD",1694028470427,2.1004,1632.7,1632.5,0.64027721]
["bitfinex","ETHUSD",1694028470732,2.1004,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1694028471731,6.12444,1632.8,1632.5,8.8277]
["bitfinex","ETHUSD",1694028472129,8.16824,1632.8,1632.5,8.8277]
["bitfinex","ETHUSD",1694028472341,2.0438,1632.8,1632.5,8.8277]
["bitfinex","ETHUSD",1694028472523,2.0438,1632.8,1632.6,1.06510334]
["bitfinex","ETHUSD",1694028472724,6.12421,1632.9,1632.6,7.19029334]
["bitfinex","ETHUSD",1694028473055,6.12408,1632.9,1632.6,12.25038]
["bitfinex","ETHUSD",1694028473255,6.12408,1632.9,1632.7,2.6403]
["bitfinex","ETHUSD",1694028475726,14.607635,1632.9,1632.6,6.12519]
["bitfinex","ETHUSD",1694028475952,14.607635,1632.9,1632.5,2.6403]
["bitfinex","ETHUSD",1694028475953,28.428785,1632.9,1632.5,2.6403]
["bitfinex","ETHUSD",1694028476456,0.6593734,1632.8,1632.5,2.6403]
["bitfinex","ETHUSD",1694028476642,12.24964,1632.7,1632.5,2.6403]
["bitfinex","ETHUSD",1694028476960,14.087068,1632.7,1632.5,2.6403]
["bitfinex","ETHUSD",1694028480668,20.211888,1632.7,1632.2,8.934802]
["bitfinex","ETHUSD",1694028480968,20.211888,1632.7,1632.3,2.7899]
["bitfinex","ETHUSD",1694028483966,26.653888,1632.7,1632.3,2.7899]
["bitfinex","ETHUSD",1694028486680,6.442,1632.5,1632.2,0.1]
["bitfinex","ETHUSD",1694028486856,6.12632,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1694028487248,6.74081426,1632.6,1632.2,0.1]
["bitfinex","ETHUSD",1694028487249,14.35143,1632.6,1632.2,0.1]
["bitfinex","ETHUSD",1694028487448,8.22604,1632.6,1632.2,8.96039]
["bitfinex","ETHUSD",1694028487669,14.35157,1632.6,1632.2,8.96039]
["bitfinex","ETHUSD",1694028488395,14.35157,1632.6,1632.2,2.8337]
["bitfinex","ETHUSD",1694028488396,20.4771,1632.6,1632.2,2.8337]
["bitfinex","ETHUSD",1694028488591,23.9652588,1632.6,1632.2,2.8337]
["bitfinex","ETHUSD",1694028489165,23.9652588,1632.6,1632.2,8.96039]
["bitfinex","ETHUSD",1694028489380,8.22604,1632.6,1632.2,15.08709]
["bitfinex","ETHUSD",1694028489690,14.35157,1632.6,1632.2,15.08709]
["bitfinex","ETHUSD",1694028490107,14.35157,1632.6,1632.2,8.96039]
["bitfinex","ETHUSD",1694028491478,6.78928021,1632.5,1632.2,8.96039]
["bitfinex","ETHUSD",1694028492444,6.78928021,1632.5,1632.2,2.8337]
["bitfinex","ETHUSD",1694028493696,12.91497021,1632.5,1632.2,2.8337]
["bitfinex","ETHUSD",1694028494887,21.15476123,1632.5,1632.2,0.1]
["bitfinex","ETHUSD",1694028495335,27.59676123,1632.5,1632.2,0.1]
["bitfinex","ETHUSD",1694028506440,0.66286576,1632.4,1632.2,0.1]
["bitfinex","ETHUSD",1694028506604,12.91521576,1632.4,1632.2,0.1]
["bitfinex","ETHUSD",1694028507833,15.02061576,1632.4,1632.2,0.1]
["bitfinex","ETHUSD",1694028508031,1.50206158,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1694028508238,7.62838158,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1694028515352,6.12632,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1694028521228,6.783585,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1694028534455,7.74149989,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1694028537385,9.02699688,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1694028540216,8.06908199,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1694028540354,12.07708026,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1694028540563,34.44722206,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1694028541966,32.52138928,1632.3,1632.2,0.05]
["bitfinex","ETHUSD",1694028542164,34.4474674,1632.3,1632.2,0.05]
["bitfinex","ETHUSD",1694028544291,32.52138928,1632.3,1632.2,0.05]
["bitfinex","ETHUSD",1694028545195,34.4474674,1632.3,1632.2,0.05]
["bitfinex","ETHUSD",1694028545401,32.52138928,1632.3,1632.2,0.05]
["bitfinex","ETHUSD",1694028545567,34.4474674,1632.3,1632.2,0.05]
["bitfinex","ETHUSD",1694028545894,32.52138928,1632.3,1632.2,0.05]
["bitfinex","ETHUSD",1694028546111,34.4474674,1632.3,1632.2,0.05]
["bitfinex","ETHUSD",1694028546324,35.52138928,1632.3,1632.2,0.05]
["bitfinex","ETHUSD",1694028546664,37.44567791,1632.3,1632.2,0.05]
["bitfinex","ETHUSD",1694028547403,35.52138928,1632.3,1632.2,0.05]
["bitfinex","ETHUSD",1694028548768,37.44382399,1632.3,1632.2,0.05]
["bitfinex","ETHUSD",1694028549169,3.0,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1694028549468,42.55883387,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1694028549698,40.63646053,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1694028549909,46.63646053,1632.2,1632.0,0.1]
["bitfinex","ETHUSD",1694028550198,15.04222921,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694028550499,34.99643921,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694028550666,39.00650906,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694028550871,38.68568013,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694028551319,39.33772365,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694028552420,39.88772365,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1694028552592,9.442,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694028552920,40.36767804,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694028553082,39.40801543,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694028553729,39.08784766,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694028554960,40.66084766,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694028555201,40.98101543,1632.0,1631.7,0.1]
["bitfinex","ETHUSD",1694028555395,8.015,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1694028555594,35.59481426,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1694028555796,39.14481426,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1694028556145,39.39026726,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1694028558039,39.39026726,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1694028558040,3.0,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694028558247,39.92486319,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694028559749,39.37486319,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694028560059,36.37486319,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694028560417,33.37486319,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694028560853,31.80186319,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694028561017,16.16427893,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694028561932,22.29284893,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694028565957,31.80186319,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694028566322,32.45877966,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694028570064,12.91405647,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694028570236,0.65691647,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694028570642,0.65691647,1631.7,1631.6,12.3579]
["bitfinex","ETHUSD",1694028570833,6.12756,1632.0,1631.6,20.05985]
["bitfinex","ETHUSD",1694028571027,6.12756,1632.0,1631.7,2.6142]
["bitfinex","ETHUSD",1694028571252,6.12719,1632.1,1631.7,17.138535]
["bitfinex","ETHUSD",1694028571451,6.12719,1632.1,1631.7,23.267105]
["bitfinex","ETHUSD",1694028571759,12.25441,1632.1,1631.7,23.267105]
["bitfinex","ETHUSD",1694028572060,7.69895,1632.4,1631.9,1.573]
["bitfinex","ETHUSD",1694028572061,6.12616,1632.4,1631.9,1.573]
["bitfinex","ETHUSD",1694028572262,12.25302,1632.3,1631.9,12.25563]
["bitfinex","ETHUSD",1694028572430,6.12651,1632.3,1632.0,2.6142]
["bitfinex","ETHUSD",1694028572633,12.25302,1632.3,1632.0,8.74158]
["bitfinex","ETHUSD",1694028575771,6.78938021,1632.5,1632.0,22.56948]
["bitfinex","ETHUSD",1694028576658,6.12595,1632.4,1632.0,22.56948]
["bitfinex","ETHUSD",1694028576865,6.12595,1632.4,1632.1,2.256948]
["bitfinex","ETHUSD",1694028577041,6.12595,1632.4,1632.1,14.510718]
["bitfinex","ETHUSD",1694028578650,6.78938021,1632.5,1632.1,16.083718]
["bitfinex","ETHUSD",1694028579048,6.78938021,1632.5,1632.1,22.210788]
["bitfinex","ETHUSD",1694028579251,0.66359021,1632.5,1632.1,22.210788]
["bitfinex","ETHUSD",1694028579473,0.66359021,1632.5,1632.2,2.2210788]
["bitfinex","ETHUSD",1694028579675,0.66359021,1632.5,1632.3,6.12632]
["bitfinex","ETHUSD",1694028580054,0.66359021,1632.5,1632.3,8.72592]
["bitfinex","ETHUSD",1694028580475,0.66359021,1632.5,1632.3,14.85224]
["bitfinex","ETHUSD",1694028581380,0.49297307,1632.4,1632.3,14.85224]
["bitfinex","ETHUSD",1694028592790,0.49297307,1632.4,1632.3,20.97856]
["bitfinex","ETHUSD",1694028592991,0.49297307,1632.4,1632.3,23.91116688]
["bitfinex","ETHUSD",1694028598935,0.49297307,1632.4,1632.3,25.48416688]
["bitfinex","ETHUSD",1694028600235,0.49297307,1632.4,1632.3,29.16248114]
["bitfinex","ETHUSD",1694028605512,0.49297307,1632.4,1632.3,8.72592]
["bitfinex","ETHUSD",1694028605720,0.49297307,1632.4,1632.3,2.5996]
["bitfinex","ETHUSD",1694028610655,0.49297307,1632.4,1632.3,20.97856]
["bitfinex","ETHUSD",1694028610950,0.49297307,1632.4,1632.3,22.55156]
["bitfinex","ETHUSD",1694028611760,0.49297307,1632.4,1632.3,25.61857426]
["bitfinex","ETHUSD",1694028611950,0.49297307,1632.4,1632.3,28.79309269]
["bitfinex","ETHUSD",1694028614042,2.0483,1632.7,1632.3,28.79309269]
["bitfinex","ETHUSD",1694028614566,0.44899958,1632.6,1632.3,28.79309269]
["bitfinex","ETHUSD",1694028614954,2.0483,1632.7,1632.3,28.79309269]
["bitfinex","ETHUSD",1694028615488,8.17323,1632.7,1632.3,20.97856]
["bitfinex","ETHUSD",1694028615776,14.29816,1632.7,1632.3,14.85224]
["bitfinex","ETHUSD",1694028616153,20.42309,1632.7,1632.3,2.5996]
["bitfinex","ETHUSD",1694028616401,21.99609,1632.7,1632.3,2.5996]
["bitfinex","ETHUSD",1694028616676,0.44836388,1632.6,1632.3,2.5996]
["bitfinex","ETHUSD",1694028616975,12.25114,1632.5,1632.3,8.72592]
["bitfinex","ETHUSD",1694028617788,6.12557,1632.5,1632.3,8.72592]
["bitfinex","ETHUSD",1694028620281,12.25114,1632.5,1632.3,2.5996]
["bitfinex","ETHUSD",1694028620476,12.25114,1632.5,1632.1,12.86524]
["bitfinex","ETHUSD",1694028620779,14.45934,1632.5,1632.1,12.25394]
["bitfinex","ETHUSD",1694028620965,7.351294,1632.4,1632.1,12.25394]
["bitfinex","ETHUSD",1694028625879,0.44655906,1632.3,1632.1,12.25394]
["bitfinex","ETHUSD",1694028626186,6.12618,1632.4,1632.1,12.25394]
["bitfinex","ETHUSD",1694028626901,7.08520402,1632.4,1632.1,12.25394]
["bitfinex","ETHUSD",1694028627197,9.36761344,1632.4,1632.1,12.25394]
["bitfinex","ETHUSD",1694028628663,0.95902402,1632.3,1632.1,12.25394]
["bitfinex","ETHUSD",1694028630277,2.23857417,1632.3,1632.1,12.25394]
["bitfinex","ETHUSD",1694028630889,0.95902402,1632.2,1632.1,12.25394]
["bitfinex","ETHUSD",1694028632706,0.95902402,1632.2,1632.1,18.38101]
["bitfinex","ETHUSD",1694028633386,4.32877417,1632.3,1632.1,18.38101]
["bitfinex","ETHUSD",1694028633569,0.95902402,1632.2,1632.1,18.38101]
["bitfinex","ETHUSD",1694028634304,7.71928991,1632.4,1632.1,22.063041]
["bitfinex","ETHUSD",1694028634305,0.95902402,1632.4,1632.1,22.063041]
["bitfinex","ETHUSD",1694028634608,0.95902402,1632.4,1632.1,25.74135526]
["bitfinex","ETHUSD",1694028634803,0.95902402,1632.4,1632.2,5.85381426]
["bitfinex","ETHUSD",1694028635009,0.95902402,1632.4,1632.3,18.37896]
["bitfinex","ETHUSD",1694028635176,2.23857417,1632.5,1632.3,20.80223743]
["bitfinex","ETHUSD",1694028635577,2.23857417,1632.5,1632.3,22.37523743]
["bitfinex","ETHUSD",1694028635913,2.23857417,1632.5,1632.4,19.95082]
["bitfinex","ETHUSD",1694028636410,0.95902402,1632.5,1632.4,19.95082]
["bitfinex","ETHUSD",1694028636585,0.95902402,1632.5,1632.4,18.37782]
["bitfinex","ETHUSD",1694028636782,2.23857417,1632.5,1632.4,18.37782]
["bitfinex","ETHUSD",1694028638303,1.27955015,1632.5,1632.4,18.37782]
["bitfinex","ETHUSD",1694028638808,2.24050302,1632.5,1632.4,18.37782]
["bitfinex","ETHUSD",1694028641015,2.65115966,1632.5,1632.4,18.37782]
["bitfinex","ETHUSD",1694028646924,2.65115966,1632.5,1632.4,21.07062]
["bitfinex","ETHUSD",1694028661712,1.37160951,1632.5,1632.4,21.07062]
["bitfinex","ETHUSD",1694028663355,1.37160951,1632.5,1632.4,23.9476]
["bitfinex","ETHUSD",1694028665332,1.37160951,1632.5,1632.4,21.07062]
["bitfinex","ETHUSD",1694028675568,2.65115966,1632.5,1632.4,21.07062]
["bitfinex","ETHUSD",1694028678371,1.69020679,1632.5,1632.4,21.07062]
["bitfinex","ETHUSD",1694028688672,3.29464229,1632.5,1632.4,21.07062]
["bitfinex","ETHUSD",1694028692358,1.69020679,1632.5,1632.4,21.07062]
["bitfinex","ETHUSD",1694028693294,1.69020679,1632.5,1632.4,23.7903]
["bitfinex","ETHUSD",1694028693697,1.37339506,1632.5,1632.4,28.43031426]
["bitfinex","ETHUSD",1694028693874,1.37339506,1632.5,1632.4,28.98031426]
["bitfinex","ETHUSD",1694028693875,0.41065664,1632.5,1632.4,28.98031426]
["bitfinex","ETHUSD",1694028694286,0.96273842,1632.7,1632.4,28.98031426]
["bitfinex","ETHUSD",1694028694500,0.96273842,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1694028694698,0.96273842,1632.7,1632.6,29.60477569]
["bitfinex","ETHUSD",1694028695798,2.24228857,1632.8,1632.6,29.60477569]
["bitfinex","ETHUSD",1694028696202,0.47357072,1632.7,1632.6,29.60477569]
["bitfinex","ETHUSD",1694028696598,2.24228857,1632.8,1632.6,29.60477569]
["bitfinex","ETHUSD",1694028697001,0.47357072,1632.7,1632.6,29.60477569]
["bitfinex","ETHUSD",1694028700316,0.47357072,1632.7,1632.6,30.21607569]
["bitfinex","ETHUSD",1694028705330,0.47357072,1632.7,1632.6,36.34126569]
["bitfinex","ETHUSD",1694028705720,1.06273842,1633.0,1632.6,39.61176569]
["bitfinex","ETHUSD",1694028705924,1.06273842,1633.0,1632.7,7.02819083]
["bitfinex","ETHUSD",1694028706233,1.06273842,1633.0,1632.8,24.49776]
["bitfinex","ETHUSD",1694028706436,1.06273842,1633.0,1632.9,3.06701426]
["bitfinex","ETHUSD",1694028706735,0.1,1633.0,1632.9,23.01222426]
["bitfinex","ETHUSD",1694028707433,0.46577165,1633.0,1632.9,23.01222426]
["bitfinex","ETHUSD",1694028707616,0.46577165,1633.0,1632.9,28.08993469]
["bitfinex","ETHUSD",1694028709637,0.46577165,1633.0,1632.9,28.70123469]
["bitfinex","ETHUSD",1694028720133,0.46577165,1633.0,1632.9,29.25123469]
["bitfinex","ETHUSD",1694028720647,0.1,1633.0,1632.9,29.25123469]
["bitfinex","ETHUSD",1694028725413,0.1,1633.0,1632.9,32.25123469]
["bitfinex","ETHUSD",1694028725847,2.1439,1633.3,1633.0,10.0533]
["bitfinex","ETHUSD",1694028726051,0.101,1633.4,1633.1,44.68094426]
["bitfinex","ETHUSD",1694028726248,0.101,1633.4,1633.1,48.46204883]
["bitfinex","ETHUSD",1694028726456,0.101,1633.4,1633.3,2.1843]
["bitfinex","ETHUSD",1694028726659,0.101,1633.4,1633.3,29.74159426]
["bitfinex","ETHUSD",1694028727788,0.101,1633.4,1633.3,18.97901]
["bitfinex","ETHUSD",1694028727974,0.101,1633.4,1633.3,12.24514]
["bitfinex","ETHUSD",1694028728663,0.101,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1694028730167,0.101,1633.4,1633.3,12.24514]
["bitfinex","ETHUSD",1694028730946,0.41243612,1633.4,1633.3,12.24514]
["bitfinex","ETHUSD",1694028732246,1.26891573,1633.4,1633.3,12.24514]
["bitfinex","ETHUSD",1694028732444,0.002,1633.3,1633.0,6.12365]
["bitfinex","ETHUSD",1694028732652,0.002,1633.3,1633.1,12.24646]
["bitfinex","ETHUSD",1694028732984,2.2043,1633.3,1633.1,12.24646]
["bitfinex","ETHUSD",1694028735310,2.2043,1633.3,1633.0,6.12365]
["bitfinex","ETHUSD",1694028735484,9.28644057,1633.3,1633.0,6.12352]
["bitfinex","ETHUSD",1694028736789,15.40904057,1633.3,1633.0,12.24707]
["bitfinex","ETHUSD",1694028739411,2.2043,1633.3,1633.0,21.43777426]
["bitfinex","ETHUSD",1694028739581,2.2043,1633.3,1633.0,23.01077426]
["bitfinex","ETHUSD",1694028739912,2.2043,1633.3,1633.1,2.7982]
["bitfinex","ETHUSD",1694028740109,2.2043,1633.3,1633.2,18.36882]
["bitfinex","ETHUSD",1694028743284,2.2043,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1694028743480,14.44944,1633.3,1633.0,6.12342]
["bitfinex","ETHUSD",1694028743707,1.444944,1633.2,1633.0,6.12342]
["bitfinex","ETHUSD",1694028744403,13.690924,1633.2,1632.9,6.1238]
["bitfinex","ETHUSD",1694028744808,19.813914,1633.2,1632.7,37.28599]
["bitfinex","ETHUSD",1694028745009,1.9813914,1633.1,1632.7,36.67469]
["bitfinex","ETHUSD",1694028745185,12.24754,1633.0,1632.7,36.67469]
["bitfinex","ETHUSD",1694028746003,0.30131523,1632.9,1632.7,36.67469]
["bitfinex","ETHUSD",1694028746404,6.42542523,1632.9,1632.7,6.12469]
["bitfinex","ETHUSD",1694028748104,6.42542523,1632.9,1632.6,12.2499]
["bitfinex","ETHUSD",1694028748105,12.54953523,1632.9,1632.6,12.2499]
["bitfinex","ETHUSD",1694028748298,14.41686575,1632.9,1632.6,12.2499]
["bitfinex","ETHUSD",1694028748502,16.44806575,1632.9,1632.6,12.2499]
["bitfinex","ETHUSD",1694028748815,16.44806575,1632.9,1632.6,6.12494]
["bitfinex","ETHUSD",1694028749253,16.44806575,1632.9,1632.6,12.25013]
["bitfinex","ETHUSD",1694028749955,22.57217575,1632.9,1632.5,6.61987227]
["bitfinex","ETHUSD",1694028750233,6.12482,1632.7,1632.5,6.12538]
["bitfinex","ETHUSD",1694028750398,12.24964,1632.7,1632.4,12.25165]
["bitfinex","ETHUSD",1694028750798,14.43994,1632.7,1632.4,12.25165]
["bitfinex","ETHUSD",1694028751019,16.66088266,1632.7,1632.4,12.25165]
["bitfinex","ETHUSD",1694028752435,10.53606266,1632.7,1632.4,12.25165]
["bitfinex","ETHUSD",1694028752611,8.31512,1632.7,1632.4,12.25165]
["bitfinex","ETHUSD",1694028753024,8.31512,1632.7,1632.4,18.37759]
["bitfinex","ETHUSD",1694028760322,1.573,1632.6,1632.3,6.12627]
["bitfinex","ETHUSD",1694028760643,12.25114,1632.5,1632.2,6.12656]
["bitfinex","ETHUSD",1694028760941,7.351134,1632.4,1632.2,6.12656]
["bitfinex","ETHUSD",1694028761151,7.65123066,1632.4,1632.2,6.12656]
["bitfinex","ETHUSD",1694028761321,7.65115066,1632.4,1632.1,12.75555267]
["bitfinex","ETHUSD",1694028762714,7.65115066,1632.4,1632.1,6.62869267]
["bitfinex","ETHUSD",1694028763542,7.65115066,1632.4,1632.1,12.75576267]
["bitfinex","ETHUSD",1694028763747,7.65115066,1632.4,1632.1,6.62869267]
["bitfinex","ETHUSD",1694028764149,0.76511507,1632.3,1632.1,6.62869267]
["bitfinex","ETHUSD",1694028764453,13.77735066,1632.4,1632.1,6.62869267]
["bitfinex","ETHUSD",1694028765319,7.65115066,1632.4,1632.1,12.75576267]
["bitfinex","ETHUSD",1694028765520,6.42603666,1632.4,1632.1,12.75576267]
["bitfinex","ETHUSD",1694028768654,6.42603666,1632.4,1632.1,12.75376267]
["bitfinex","ETHUSD",1694028777368,6.42603666,1632.4,1632.1,6.62669267]
["bitfinex","ETHUSD",1694028777561,6.42603666,1632.4,1632.1,12.75376267]
["bitfinex","ETHUSD",1694028777963,6.42603666,1632.4,1632.1,12.25383]
["bitfinex","ETHUSD",1694028778164,0.64260367,1632.3,1632.1,6.12676]
["bitfinex","ETHUSD",1694028778340,6.76895367,1632.3,1632.1,6.12676]
["bitfinex","ETHUSD",1694028778540,0.29839419,1632.2,1632.1,6.12676]
["bitfinex","ETHUSD",1694028778740,9.80740845,1632.2,1631.9,30.55]
["bitfinex","ETHUSD",1694028778941,9.50901426,1632.1,1631.5,9.53693]
["bitfinex","ETHUSD",1694028779142,19.33414143,1632.0,1631.5,9.53693]
["bitfinex","ETHUSD",1694028779643,21.50714143,1632.0,1631.5,9.53693]
["bitfinex","ETHUSD",1694028788406,21.50714143,1632.0,1631.5,3.4077]
["bitfinex","ETHUSD",1694028788700,1.573,1631.9,1631.5,2.7964]
["bitfinex","ETHUSD",1694028788905,12.25654,1631.8,1631.5,2.7964]
["bitfinex","ETHUSD",1694028789194,1.225654,1631.7,1631.5,2.7964]
["bitfinex","ETHUSD",1694028789400,7.354454,1631.7,1631.5,2.7964]
["bitfinex","ETHUSD",1694028790856,0.29938904,1631.6,1631.5,2.7964]
["bitfinex","ETHUSD",1694028791485,6.42833904,1631.6,1631.5,2.7964]
["bitfinex","ETHUSD",1694028794985,6.4218331,1631.6,1631.5,2.7964]
["bitfinex","ETHUSD",1694028795559,8.62888481,1631.6,1631.5,2.7964]
["bitfinex","ETHUSD",1694028795753,14.75783481,1631.6,1631.5,2.7964]
["bitfinex","ETHUSD",1694028796587,14.75783481,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1694028799616,12.5507831,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1694028799779,0.2928831,1631.6,1631.5,13.93164]
["bitfinex","ETHUSD",1694028800102,6.12723,1632.1,1631.5,23.12797426]
["bitfinex","ETHUSD",1694028800298,6.12723,1632.1,1631.6,4.64001426]
["bitfinex","ETHUSD",1694028800498,6.12723,1632.1,1631.7,12.72091143]
["bitfinex","ETHUSD",1694028800695,0.2759555,1632.0,1631.7,15.35001143]
["bitfinex","ETHUSD",1694028801067,0.2759555,1632.0,1631.7,21.47858143]
["bitfinex","ETHUSD",1694028801290,14.31004,1632.2,1631.7,21.47858143]
["bitfinex","ETHUSD",1694028801700,8.1831,1632.2,1631.7,21.47858143]
["bitfinex","ETHUSD",1694028801908,8.1831,1632.2,1631.8,2.14785814]
["bitfinex","ETHUSD",1694028802107,14.30994,1632.2,1631.8,8.27586814]
["bitfinex","ETHUSD",1694028802766,6.40181503,1632.1,1631.8,8.27586814]
["bitfinex","ETHUSD",1694028806608,0.27466503,1632.1,1631.8,8.27586814]
["bitfinex","ETHUSD",1694028807008,6.12711,1632.1,1631.8,8.27586814]
["bitfinex","ETHUSD",1694028807183,0.27244257,1632.0,1631.8,8.27586814]
["bitfinex","ETHUSD",1694028811379,8.18304,1632.2,1631.9,0.82758681]
["bitfinex","ETHUSD",1694028811583,8.18304,1632.2,1631.8,12.25621]
["bitfinex","ETHUSD",1694028815708,14.30999,1632.2,1631.8,12.25621]
["bitfinex","ETHUSD",1694028817329,22.00994,1632.2,1631.7,8.75744]
["bitfinex","ETHUSD",1694028821098,6.12752,1632.0,1631.7,8.75744]
["bitfinex","ETHUSD",1694028822852,12.52561829,1632.1,1631.7,14.88601]
["bitfinex","ETHUSD",1694028823140,0.27103829,1632.1,1631.9,6.12782]
["bitfinex","ETHUSD",1694028823499,8.18301,1632.2,1631.9,8.86802]
["bitfinex","ETHUSD",1694028823701,2.0562,1632.2,1631.9,14.99584]
["bitfinex","ETHUSD",1694028823959,2.0562,1632.2,1631.9,21.12366]
["bitfinex","ETHUSD",1694028824245,6.12601,1632.4,1632.1,6.127]
["bitfinex","ETHUSD",1694028824417,2.1669,1632.3,1632.1,6.127]
["bitfinex","ETHUSD",1694028824612,2.1669,1632.3,1632.2,2.7402]
["bitfinex","ETHUSD",1694028825018,13.21427842,1632.5,1632.2,8.8669]
["bitfinex","ETHUSD",1694028825614,15.38117842,1632.5,1632.2,8.8669]
["bitfinex","ETHUSD",1694028826235,18.46128128,1632.5,1632.2,8.8669]
["bitfinex","ETHUSD",1694028829209,18.46128128,1632.5,1632.2,2.7402]
["bitfinex","ETHUSD",1694028830327,15.38117842,1632.5,1632.2,2.7402]
["bitfinex","ETHUSD",1694028831853,16.66072857,1632.5,1632.2,2.7402]
["bitfinex","ETHUSD",1694028832259,15.38117842,1632.5,1632.2,2.7402]
["bitfinex","ETHUSD",1694028833146,15.38117842,1632.5,1632.2,21.12023]
["bitfinex","ETHUSD",1694028833147,2.1669,1632.5,1632.2,21.12023]
["bitfinex","ETHUSD",1694028833452,2.1669,1632.5,1632.2,23.232253]
["bitfinex","ETHUSD",1694028835923,0.24861738,1632.4,1632.2,23.232253]
["bitfinex","ETHUSD",1694028837626,0.24861738,1632.4,1632.2,17.105553]
["bitfinex","ETHUSD",1694028844230,6.37458738,1632.4,1632.2,2.7402]
["bitfinex","ETHUSD",1694028845259,6.37458738,1632.4,1632.2,8.86686]
["bitfinex","ETHUSD",1694028849380,6.37458738,1632.4,1632.2,2.7402]
["bitfinex","ETHUSD",1694028849563,6.37458738,1632.4,1632.1,12.25376]
["bitfinex","ETHUSD",1694028849564,12.50055738,1632.4,1632.0,12.25464]
["bitfinex","ETHUSD",1694028849765,14.83343696,1632.4,1632.0,14.92444]
["bitfinex","ETHUSD",1694028850382,2.1819,1632.3,1632.0,14.92444]
["bitfinex","ETHUSD",1694028850677,8.30835,1632.3,1632.0,14.92444]
["bitfinex","ETHUSD",1694028850866,0.24773524,1632.2,1632.0,14.92444]
["bitfinex","ETHUSD",1694028852486,2.1819,1632.3,1632.0,14.92444]
["bitfinex","ETHUSD",1694028852698,2.1819,1632.3,1632.0,17.23583649]
["bitfinex","ETHUSD",1694028858472,9.27097842,1632.3,1632.0,14.92444]
["bitfinex","ETHUSD",1694028861303,10.55052857,1632.3,1632.0,14.92444]
["bitfinex","ETHUSD",1694028861602,4.42418857,1632.3,1632.0,14.92444]
["bitfinex","ETHUSD",1694028864404,0.96273842,1632.2,1632.0,14.92444]
["bitfinex","ETHUSD",1694028868278,2.24228857,1632.2,1632.0,14.92444]
["bitfinex","ETHUSD",1694028868670,2.24228857,1632.2,1632.0,21.05189]
["bitfinex","ETHUSD",1694028869295,0.96273842,1632.1,1632.0,21.05189]
["bitfinex","ETHUSD",1694028870084,0.96273842,1632.1,1632.0,2.6698]
["bitfinex","ETHUSD",1694028870288,2.11645401,1632.1,1631.8,6.12802]
["bitfinex","ETHUSD",1694028870480,2.2435173,1632.0,1631.8,8.80852]
["bitfinex","ETHUSD",1694028870987,8.3710473,1632.0,1631.8,2.6805]
["bitfinex","ETHUSD",1694028871190,7.09149715,1632.0,1631.8,2.6805]
["bitfinex","ETHUSD",1694028871789,7.09149715,1632.0,1631.8,8.80869]
["bitfinex","ETHUSD",1694028871985,8.3710473,1632.0,1631.8,2.6805]
["bitfinex","ETHUSD",1694028872172,7.09149715,1632.0,1631.8,2.6805]
["bitfinex","ETHUSD",1694028872614,15.74067002,1632.0,1631.8,2.6805]
["bitfinex","ETHUSD",1694028872907,17.02022017,1632.0,1631.8,2.6805]
["bitfinex","ETHUSD",1694028873318,15.74067002,1632.0,1631.8,2.6805]
["bitfinex","ETHUSD",1694028874085,17.02022017,1632.0,1631.8,2.6805]
["bitfinex","ETHUSD",1694028874292,15.74067002,1632.0,1631.8,2.6805]
["bitfinex","ETHUSD",1694028875719,0.96396715,1631.9,1631.8,2.6805]
["bitfinex","ETHUSD",1694028877421,17.02022017,1632.0,1631.8,2.6805]
["bitfinex","ETHUSD",1694028877598,1.70202202,1631.9,1631.8,2.6805]
["bitfinex","ETHUSD",1694028877801,17.02022017,1632.0,1631.8,2.6805]
["bitfinex","ETHUSD",1694028878421,13.21902715,1632.0,1631.8,2.6805]
["bitfinex","ETHUSD",1694028887329,12.25506,1632.0,1631.8,2.6805]
["bitfinex","ETHUSD",1694028887530,13.21902715,1632.0,1631.8,2.6805]
["bitfinex","ETHUSD",1694028887723,12.25506,1632.0,1631.8,2.6805]
["bitfinex","ETHUSD",1694028893674,2.159,1632.1,1631.8,21.06508]
["bitfinex","ETHUSD",1694028893883,7.09086715,1632.2,1631.9,2.106508]
["bitfinex","ETHUSD",1694028894172,10.5018473,1632.3,1632.0,12.2549]
["bitfinex","ETHUSD",1694028894339,16.6283873,1632.3,1632.0,14.8517]
["bitfinex","ETHUSD",1694028894742,16.6283873,1632.3,1632.0,8.72425]
["bitfinex","ETHUSD",1694028895478,0.96396715,1632.2,1632.0,8.72425]
["bitfinex","ETHUSD",1694028895673,0.96396715,1632.2,1632.0,11.0328358]
["bitfinex","ETHUSD",1694028896176,19.34410715,1632.2,1631.8,6.12811]
["bitfinex","ETHUSD",1694028896477,19.34410715,1632.2,1631.9,2.5968]
["bitfinex","ETHUSD",1694028897978,13.21736715,1632.2,1631.9,8.7246]
["bitfinex","ETHUSD",1694028898876,14.4969173,1632.2,1631.9,8.7246]
["bitfinex","ETHUSD",1694028900479,13.21736715,1632.2,1631.9,8.7246]
["bitfinex","ETHUSD",1694028900971,7.09066715,1632.2,1631.9,8.7246]
["bitfinex","ETHUSD",1694028901145,7.09066715,1632.2,1631.9,10.822673]
["bitfinex","ETHUSD",1694028901475,13.21736715,1632.2,1631.9,10.822673]
["bitfinex","ETHUSD",1694028902282,14.4969173,1632.2,1631.9,10.822673]
["bitfinex","ETHUSD",1694028902682,13.21736715,1632.2,1631.9,10.822673]
["bitfinex","ETHUSD",1694028902988,14.4969173,1632.2,1631.9,10.822673]
["bitfinex","ETHUSD",1694028903283,0.96396715,1632.1,1631.9,8.7246]
["bitfinex","ETHUSD",1694028903662,14.4969173,1632.2,1631.9,8.7246]
["bitfinex","ETHUSD",1694028904248,0.96396715,1632.1,1631.9,8.7246]
["bitfinex","ETHUSD",1694028904949,13.53295015,1632.2,1631.9,8.7246]
["bitfinex","ETHUSD",1694028904950,14.4969173,1632.2,1631.9,8.7246]
["bitfinex","ETHUSD",1694028905150,0.96396715,1632.1,1631.9,8.7246]
["bitfinex","ETHUSD",1694028905790,8.3706073,1632.1,1631.9,8.7246]
["bitfinex","ETHUSD",1694028905989,9.98062354,1632.1,1631.9,8.7246]
["bitfinex","ETHUSD",1694028906171,12.15762354,1632.1,1631.9,8.7246]
["bitfinex","ETHUSD",1694028907103,0.96396715,1632.0,1631.9,2.5968]
["bitfinex","ETHUSD",1694028907283,7.09141715,1632.0,1631.9,2.5968]
["bitfinex","ETHUSD",1694028907649,13.21886715,1632.0,1631.9,2.5968]
["bitfinex","ETHUSD",1694028907875,15.6601195,1632.0,1631.9,2.5968]
["bitfinex","ETHUSD",1694028908069,15.6601195,1632.0,1631.7,6.62626113]
["bitfinex","ETHUSD",1694028908279,13.21886715,1632.0,1631.8,2.7284]
["bitfinex","ETHUSD",1694028908654,0.96396715,1631.9,1631.5,6.70923222]
["bitfinex","ETHUSD",1694028908989,6.1282,1631.8,1631.6,2.7483]
["bitfinex","ETHUSD",1694028909190,12.2564,1631.8,1631.6,2.7483]
["bitfinex","ETHUSD",1694028909566,20.92156715,1631.8,1631.5,0.1]
["bitfinex","ETHUSD",1694028909897,3.05612387,1631.7,1631.5,2.8483]
["bitfinex","ETHUSD",1694028910190,6.12895,1631.6,1631.5,2.8483]
["bitfinex","ETHUSD",1694028910570,15.31363387,1631.7,1631.5,2.8483]
["bitfinex","ETHUSD",1694028912804,2.2435173,1631.8,1631.5,8.97759]
["bitfinex","ETHUSD",1694028913102,0.96396715,1631.8,1631.5,21.23623]
["bitfinex","ETHUSD",1694028913284,10.4401673,1631.9,1631.5,21.23623]
["bitfinex","ETHUSD",1694028913494,2.2435173,1631.9,1631.5,21.23623]
["bitfinex","ETHUSD",1694028913799,0.96396715,1631.9,1631.5,21.23623]
["bitfinex","ETHUSD",1694028914007,0.96396715,1631.9,1631.7,18.38571]
["bitfinex","ETHUSD",1694028914305,0.96396715,1632.0,1631.7,18.38571]
["bitfinex","ETHUSD",1694028915397,0.96396715,1632.0,1631.7,19.95871]
["bitfinex","ETHUSD",1694028919661,2.2435173,1632.0,1631.7,19.95871]
["bitfinex","ETHUSD",1694028919882,2.2435173,1632.0,1631.8,1.995871]
["bitfinex","ETHUSD",1694028920083,0.96396715,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1694028920264,2.2435173,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1694028920697,0.96396715,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1694028921108,2.2435173,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1694028921285,0.96396715,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1694028922176,0.96396715,1632.0,1631.9,8.4260831]
["bitfinex","ETHUSD",1694028927286,0.96396715,1632.0,1631.9,14.5539031]
["bitfinex","ETHUSD",1694028927488,0.96396715,1632.1,1631.9,22.2547231]
["bitfinex","ETHUSD",1694028927816,2.2435173,1632.2,1631.9,22.2547231]
["bitfinex","ETHUSD",1694028928010,2.2435173,1632.2,1632.0,3.79847231]
["bitfinex","ETHUSD",1694028928011,0.96396715,1632.2,1632.0,3.79847231]
["bitfinex","ETHUSD",1694028928198,0.96396715,1632.2,1632.1,12.25414]
["bitfinex","ETHUSD",1694028928715,0.96396715,1632.2,1632.1,15.00914]
["bitfinex","ETHUSD",1694028932103,1.38223282,1632.2,1632.1,15.00914]
["bitfinex","ETHUSD",1694028932949,1.38816419,1632.2,1632.1,15.00914]
["bitfinex","ETHUSD",1694028933083,1.38816419,1632.2,1632.1,17.34534023]
["bitfinex","ETHUSD",1694028937624,0.42419704,1632.2,1632.1,23.47241023]
["bitfinex","ETHUSD",1694028937828,0.42419704,1632.2,1632.1,25.04541023]
["bitfinex","ETHUSD",1694028938401,0.42419704,1632.2,1632.1,28.11242449]
["bitfinex","ETHUSD",1694028939814,0.41826567,1632.2,1632.1,28.11242449]
["bitfinex","ETHUSD",1694028940025,0.96396715,1632.5,1632.1,28.11242449]
["bitfinex","ETHUSD",1694028940199,0.96396715,1632.5,1632.3,1.573]
["bitfinex","ETHUSD",1694028940400,0.96396715,1632.5,1632.4,18.37782]
["bitfinex","ETHUSD",1694028940745,0.29549788,1632.5,1632.4,18.37782]
["bitfinex","ETHUSD",1694028941033,0.3012276,1632.5,1632.4,18.37782]
["bitfinex","ETHUSD",1694028943338,0.3012276,1632.5,1632.4,23.01783426]
["bitfinex","ETHUSD",1694028943497,0.3012276,1632.5,1632.4,25.93222769]
["bitfinex","ETHUSD",1694028944002,0.00572972,1632.5,1632.4,26.54352769]
["bitfinex","ETHUSD",1694028944212,0.3020905,1632.5,1632.4,26.54352769]
["bitfinex","ETHUSD",1694028944445,0.3020905,1632.5,1632.4,29.18382769]
["bitfinex","ETHUSD",1694028944627,0.00572972,1632.5,1632.4,29.18382769]
["bitfinex","ETHUSD",1694028944814,7.08769715,1633.0,1632.4,29.18382769]
["bitfinex","ETHUSD",1694028945021,7.08769715,1633.0,1632.5,7.55839703]
["bitfinex","ETHUSD",1694028945329,0.29722472,1632.9,1632.6,18.37503]
["bitfinex","ETHUSD",1694028945530,0.29722472,1632.9,1632.6,21.44204426]
["bitfinex","ETHUSD",1694028945951,0.00575459,1632.8,1632.6,21.44204426]
["bitfinex","ETHUSD",1694028946965,2.42002472,1632.9,1632.6,21.44204426]
["bitfinex","ETHUSD",1694028947261,2.42002472,1632.9,1632.8,6.12444]
["bitfinex","ETHUSD",1694028947441,0.29722472,1632.9,1632.8,6.12444]
["bitfinex","ETHUSD",1694028947967,0.3029876,1632.9,1632.8,6.12444]
["bitfinex","ETHUSD",1694028950668,0.3029876,1632.9,1632.7,17.18021443]
["bitfinex","ETHUSD",1694028950968,6.4272476,1632.9,1632.6,6.12498]
["bitfinex","ETHUSD",1694028951165,12.5515076,1632.9,1632.6,6.12498]
["bitfinex","ETHUSD",1694028951345,18.6757676,1632.9,1632.5,14.85488]
["bitfinex","ETHUSD",1694028953243,18.6757676,1632.9,1632.5,2.6041]
["bitfinex","ETHUSD",1694028953444,1.86757676,1632.8,1632.4,12.7467706]
["bitfinex","ETHUSD",1694028953670,6.12483,1632.7,1632.5,6.12556]
["bitfinex","ETHUSD",1694028953848,6.1305763,1632.7,1632.5,6.12556]
["bitfinex","ETHUSD",1694028955966,0.29674434,1632.6,1632.5,6.12556]
["bitfinex","ETHUSD",1694028956474,6.1305763,1632.7,1632.5,6.12556]
["bitfinex","ETHUSD",1694028957775,0.0057463,1632.7,1632.5,6.12556]
["bitfinex","ETHUSD",1694028960468,1.63305461,1632.7,1632.5,6.12556]
["bitfinex","ETHUSD",1694028963685,21.58051461,1632.7,1632.3,6.12627]
["bitfinex","ETHUSD",1694028965392,8.16896,1632.6,1632.3,6.12627]
["bitfinex","ETHUSD",1694028965759,8.16896,1632.6,1632.3,12.25259]
["bitfinex","ETHUSD",1694028965989,0.00572972,1632.5,1632.3,12.25259]
["bitfinex","ETHUSD",1694028966194,0.00572972,1632.5,1632.3,20.479141]
["bitfinex","ETHUSD",1694028966757,0.00572972,1632.5,1632.4,3.06701426]
["bitfinex","ETHUSD",1694028967001,0.00572972,1632.5,1632.4,21.44483426]
["bitfinex","ETHUSD",1694028967285,0.00572972,1632.5,1632.4,23.96593426]
["bitfinex","ETHUSD",1694028967955,12.2485,1632.9,1632.4,23.96593426]
["bitfinex","ETHUSD",1694028968156,8.18887,1632.8,1632.4,27.18517779]
["bitfinex","ETHUSD",1694028968899,0.0057463,1632.7,1632.4,27.18517779]
["bitfinex","ETHUSD",1694028970902,0.2968776,1632.6,1632.4,27.18517779]
["bitfinex","ETHUSD",1694028971304,0.0057463,1632.7,1632.4,27.18517779]
["bitfinex","ETHUSD",1694028984410,0.96971345,1632.7,1632.4,27.18517779]
["bitfinex","ETHUSD",1694028984579,0.96971345,1632.7,1632.4,23.96593426]
["bitfinex","ETHUSD",1694028985891,0.29714407,1632.6,1632.4,23.96593426]
["bitfinex","ETHUSD",1694028986307,0.96971345,1632.7,1632.4,23.96593426]
["bitfinex","ETHUSD",1694028986680,2.2492636,1632.7,1632.4,23.96593426]
["bitfinex","ETHUSD",1694028987720,0.96396715,1632.6,1632.4,23.96593426]
["bitfinex","ETHUSD",1694028989104,0.00572972,1632.5,1632.4,24.45695824]
["bitfinex","ETHUSD",1694028989310,0.00572972,1632.5,1632.4,27.88260416]
["bitfinex","ETHUSD",1694028991691,0.00572972,1632.5,1632.4,14.77298]
["bitfinex","ETHUSD",1694028991930,0.96969687,1632.5,1632.4,8.64704]
["bitfinex","ETHUSD",1694028992645,0.96969687,1632.5,1632.4,14.77298]
["bitfinex","ETHUSD",1694028993045,1.26463987,1632.5,1632.4,14.77298]
["bitfinex","ETHUSD",1694028994501,1.26463987,1632.5,1632.4,20.89892]
["bitfinex","ETHUSD",1694028994704,1.26463987,1632.5,1632.4,26.66842526]
["bitfinex","ETHUSD",1694028994930,0.294943,1632.5,1632.4,26.66842526]
["bitfinex","ETHUSD",1694028995342,0.294943,1632.5,1632.4,28.24142526]
["bitfinex","ETHUSD",1694028995952,0.30067272,1632.5,1632.4,28.24142526]
["bitfinex","ETHUSD",1694029006423,0.30067272,1632.5,1632.4,28.74289464]
["bitfinex","ETHUSD",1694029018450,0.30067272,1632.5,1632.4,34.86883464]
["bitfinex","ETHUSD",1694029018759,0.00572972,1632.5,1632.4,44.52370496]
["bitfinex","ETHUSD",1694029019063,3.04646715,1632.9,1632.4,51.16398217]
["bitfinex","ETHUSD",1694029019250,3.04646715,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1694029019422,3.04646715,1632.9,1632.8,29.13777426]
["bitfinex","ETHUSD",1694029019423,0.96396715,1632.9,1632.8,29.13777426]
["bitfinex","ETHUSD",1694029019624,1.24509207,1632.9,1632.8,29.13777426]
["bitfinex","ETHUSD",1694029020056,0.96396715,1632.9,1632.8,29.13777426]
["bitfinex","ETHUSD",1694029020563,1.3066512,1632.9,1632.8,29.13777426]
["bitfinex","ETHUSD",1694029020892,1.3066512,1632.9,1632.8,32.32433169]
["bitfinex","ETHUSD",1694029021565,0.34268405,1632.9,1632.8,32.32433169]
["bitfinex","ETHUSD",1694029022954,0.34802853,1632.9,1632.8,32.32433169]
["bitfinex","ETHUSD",1694029023326,0.34802853,1632.9,1632.8,38.44877169]
["bitfinex","ETHUSD",1694029023760,0.34802853,1632.9,1632.8,38.99877169]
["bitfinex","ETHUSD",1694029024361,0.34802853,1632.9,1632.8,46.05207169]
["bitfinex","ETHUSD",1694029024993,0.96596715,1633.2,1632.8,46.05207169]
["bitfinex","ETHUSD",1694029025192,0.96596715,1633.2,1633.0,24.49476]
["bitfinex","ETHUSD",1694029025401,3.18966715,1633.2,1633.1,21.43697426]
["bitfinex","ETHUSD",1694029025960,3.19439794,1633.2,1633.1,21.43697426]
["bitfinex","ETHUSD",1694029026571,3.19439794,1633.2,1633.1,23.00997426]
["bitfinex","ETHUSD",1694029026572,2.23043079,1633.2,1633.1,23.00997426]
["bitfinex","ETHUSD",1694029026800,0.00673079,1633.2,1633.1,26.18385069]
["bitfinex","ETHUSD",1694029027174,0.00673079,1633.2,1633.1,27.34515069]
["bitfinex","ETHUSD",1694029027585,0.00673079,1633.2,1633.1,33.78715069]
["bitfinex","ETHUSD",1694029027967,0.002,1633.2,1633.1,34.03222569]
["bitfinex","ETHUSD",1694029028428,0.002,1633.3,1633.2,22.29918]
["bitfinex","ETHUSD",1694029028582,0.002,1633.3,1633.2,36.98165605]
["bitfinex","ETHUSD",1694029028904,0.002,1633.3,1633.2,38.55465605]
["bitfinex","ETHUSD",1694029029705,0.002,1633.3,1633.2,32.11265605]
["bitfinex","ETHUSD",1694029029876,0.002,1633.3,1633.2,31.56265605]
["bitfinex","ETHUSD",1694029030785,0.002,1633.3,1633.2,29.98965605]
["bitfinex","ETHUSD",1694029030987,0.002,1633.3,1633.2,29.37835605]
["bitfinex","ETHUSD",1694029031185,0.25171129,1633.3,1633.2,31.95625605]
["bitfinex","ETHUSD",1694029032091,0.25643664,1633.3,1633.2,31.95625605]
["bitfinex","ETHUSD",1694029032799,0.25643664,1633.3,1633.2,35.05625605]
["bitfinex","ETHUSD",1694029034407,0.25643664,1633.3,1633.2,27.04672]
["bitfinex","ETHUSD",1694029034611,0.25643664,1633.3,1633.2,21.46882]
["bitfinex","ETHUSD",1694029049330,0.25643664,1633.3,1633.2,15.34588]
["bitfinex","ETHUSD",1694029051170,0.25643664,1633.3,1633.2,9.22294]
["bitfinex","ETHUSD",1694029051369,6.37900664,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029051674,7.7965403,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029053459,13.9191103,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029057371,20.0416803,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029057571,21.6146803,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029061789,31.12369456,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029062171,38.08766171,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029063161,39.36721186,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029063975,38.08766171,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029064177,38.40324471,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029064491,39.3634377,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029068918,38.14579176,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029069108,39.42534191,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029069616,39.97534191,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029069793,38.69579176,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029070112,39.97534191,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029070907,38.69579176,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029071210,39.97534191,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029071913,38.69579176,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029072129,38.14579176,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029072358,37.18559877,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029072642,18.55401451,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029072799,15.50157664,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029073181,12.50157664,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029077934,18.62414664,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029078132,20.19714664,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029078336,14.07457664,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029078836,21.7107236,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029080934,12.50157664,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029084539,18.62414664,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029084715,21.15733963,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029084915,22.43688978,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029086043,20.86388978,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029087447,24.74448927,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029087828,23.78429628,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029088238,24.74531414,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029088950,23.78429628,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029089438,24.74538542,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029089639,23.78429628,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029092251,13.46301607,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029093072,14.74256622,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029093625,13.46301607,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029093822,14.74256622,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029094870,13.78112679,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029095361,8.62051424,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029095671,7.34096409,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029095854,8.62051424,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029096545,7.34096409,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029096745,8.62051424,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029098948,7.65855679,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694029100700,1.21910398,1633.3,1633.2,10.145252]
["bitfinex","ETHUSD",1694029100906,1.21910398,1633.3,1633.2,16.268192]
["bitfinex","ETHUSD",1694029101261,1.21910398,1633.3,1633.2,25.004932]
["bitfinex","ETHUSD",1694029104115,0.25643664,1633.3,1633.2,25.004932]
["bitfinex","ETHUSD",1694029105778,0.25643664,1633.3,1633.2,26.577932]
["bitfinex","ETHUSD",1694029107084,0.25643664,1633.3,1633.2,29.64494626]
["bitfinex","ETHUSD",1694029113519,0.00672535,1633.3,1633.2,29.64494626]
["bitfinex","ETHUSD",1694029114111,0.002,1633.3,1633.2,29.64494626]
["bitfinex","ETHUSD",1694029114312,0.002,1633.3,1633.2,30.70861326]
["bitfinex","ETHUSD",1694029117014,0.002,1633.3,1633.2,31.31991326]
["bitfinex","ETHUSD",1694029121838,0.002,1633.3,1633.2,31.86991326]
["bitfinex","ETHUSD",1694029124515,0.002,1633.3,1633.2,31.31991326]
["bitfinex","ETHUSD",1694029125049,0.21285237,1633.3,1633.2,31.31991326]
["bitfinex","ETHUSD",1694029129355,0.21285237,1633.3,1633.2,30.25624626]
["bitfinex","ETHUSD",1694029132965,0.0042031,1633.3,1633.2,40.24824626]
["bitfinex","ETHUSD",1694029133163,0.20080482,1633.3,1633.2,40.86225083]
["bitfinex","ETHUSD",1694029133365,2.2697,1633.7,1633.2,40.86225083]
["bitfinex","ETHUSD",1694029133570,2.2697,1633.7,1633.5,1.573]
["bitfinex","ETHUSD",1694029133736,2.2697,1633.7,1633.6,21.43133426]
["bitfinex","ETHUSD",1694029134065,2.44054614,1633.7,1633.6,21.43133426]
["bitfinex","ETHUSD",1694029134241,2.44054614,1633.7,1633.6,24.07503426]
["bitfinex","ETHUSD",1694029135737,2.44054614,1633.7,1633.6,25.64803426]
["bitfinex","ETHUSD",1694029135932,0.27184614,1633.7,1633.6,28.82498869]
["bitfinex","ETHUSD",1694029136237,0.101,1633.7,1633.6,36.11043326]
["bitfinex","ETHUSD",1694029136447,0.101,1633.7,1633.6,36.72173326]
["bitfinex","ETHUSD",1694029141068,0.101,1633.7,1633.6,39.72173326]
["bitfinex","ETHUSD",1694029142735,0.097,1633.7,1633.6,39.72173326]
["bitfinex","ETHUSD",1694029146647,0.097,1633.7,1633.6,40.20221579]
["bitfinex","ETHUSD",1694029146973,0.097,1633.7,1633.6,39.58821122]
["bitfinex","ETHUSD",1694029148353,0.097,1633.7,1633.6,39.03821122]
["bitfinex","ETHUSD",1694029148567,0.097,1633.7,1633.6,34.28825679]
["bitfinex","ETHUSD",1694029148789,0.27067876,1633.7,1633.6,34.28825679]
["bitfinex","ETHUSD",1694029149161,0.27444096,1633.7,1633.6,34.28825679]
["bitfinex","ETHUSD",1694029149979,0.27444096,1633.7,1633.6,21.48850253]
["bitfinex","ETHUSD",1694029150173,0.27444096,1633.7,1633.6,21.84480253]
["bitfinex","ETHUSD",1694029150374,0.27444096,1633.7,1633.6,21.36432]
["bitfinex","ETHUSD",1694029161507,0.27444096,1633.7,1633.6,18.36432]
["bitfinex","ETHUSD",1694029176724,1.23598157,1633.7,1633.6,18.36432]
["bitfinex","ETHUSD",1694029182750,1.23598157,1633.7,1633.6,20.812916]
["bitfinex","ETHUSD",1694029182911,0.27444096,1633.7,1633.6,20.812916]
["bitfinex","ETHUSD",1694029183440,0.27444096,1633.7,1633.6,23.345216]
["bitfinex","ETHUSD",1694029186855,0.27444096,1633.7,1633.6,26.41223026]
["bitfinex","ETHUSD",1694029188761,0.27444096,1633.7,1633.6,26.9047047]
["bitfinex","ETHUSD",1694029191778,0.27444096,1633.7,1633.6,24.3724047]
["bitfinex","ETHUSD",1694029191995,0.27444096,1633.7,1633.6,31.6505047]
["bitfinex","ETHUSD",1694029192741,0.27444096,1633.7,1633.6,32.2618047]
["bitfinex","ETHUSD",1694029192951,0.1007622,1633.7,1633.6,32.2618047]
["bitfinex","ETHUSD",1694029193152,0.097,1633.7,1633.6,32.2618047]
["bitfinex","ETHUSD",1694029196975,0.10045818,1633.7,1633.6,32.2618047]
["bitfinex","ETHUSD",1694029197171,0.27214863,1633.7,1633.6,32.2618047]
["bitfinex","ETHUSD",1694029200746,0.27214863,1633.7,1633.6,25.17319444]
["bitfinex","ETHUSD",1694029200947,0.27214863,1633.7,1633.6,22.46809444]
["bitfinex","ETHUSD",1694029202083,0.27214863,1633.7,1633.6,21.85679444]
["bitfinex","ETHUSD",1694029202288,0.27214863,1633.7,1633.6,12.24288]
["bitfinex","ETHUSD",1694029202449,0.27214863,1633.7,1633.4,6.61382395]
["bitfinex","ETHUSD",1694029202654,6.39321863,1633.7,1633.4,12.73577395]
["bitfinex","ETHUSD",1694029202849,0.63932186,1633.6,1633.4,12.73577395]
["bitfinex","ETHUSD",1694029203054,8.47901863,1633.7,1633.4,12.73577395]
["bitfinex","ETHUSD",1694029206668,9.75856878,1633.7,1633.4,12.73577395]
["bitfinex","ETHUSD",1694029207099,3.63749878,1633.7,1633.4,12.73577395]
["bitfinex","ETHUSD",1694029207264,3.63749878,1633.7,1633.4,21.60236395]
["bitfinex","ETHUSD",1694029207587,2.35794863,1633.7,1633.4,21.60236395]
["bitfinex","ETHUSD",1694029210810,2.35794863,1633.7,1633.4,28.76414461]
["bitfinex","ETHUSD",1694029211004,2.35794863,1633.7,1633.5,1.573]
["bitfinex","ETHUSD",1694029211291,2.35794863,1633.7,1633.6,18.36432]
["bitfinex","ETHUSD",1694029211492,0.27214863,1633.7,1633.6,23.00433426]
["bitfinex","ETHUSD",1694029211656,0.27214863,1633.7,1633.6,28.50234069]
["bitfinex","ETHUSD",1694029211856,0.10045818,1633.7,1633.6,28.50234069]
["bitfinex","ETHUSD",1694029212562,0.27199713,1633.7,1633.6,28.50234069]
["bitfinex","ETHUSD",1694029217001,0.27199713,1633.7,1633.6,25.43532643]
["bitfinex","ETHUSD",1694029218904,0.27199713,1633.7,1633.6,6.12144]
["bitfinex","ETHUSD",1694029219802,0.27199713,1633.7,1633.5,12.24341]
["bitfinex","ETHUSD",1694029225219,2.43139713,1633.7,1633.5,12.24341]
["bitfinex","ETHUSD",1694029229307,2.43139713,1633.7,1633.5,18.36523]
["bitfinex","ETHUSD",1694029232231,2.51639602,1633.7,1633.5,18.36523]
["bitfinex","ETHUSD",1694029233031,2.51862199,1633.7,1633.5,18.36523]
["bitfinex","ETHUSD",1694029237235,0.35922199,1633.7,1633.5,25.17081366]
["bitfinex","ETHUSD",1694029237595,0.35922199,1633.7,1633.6,3.06701426]
["bitfinex","ETHUSD",1694029237808,0.35922199,1633.7,1633.6,21.43133426]
["bitfinex","ETHUSD",1694029238002,0.35353784,1633.7,1633.6,21.43133426]
["bitfinex","ETHUSD",1694029238206,0.097,1633.7,1633.6,21.43133426]
["bitfinex","ETHUSD",1694029238437,0.101,1633.8,1633.6,29.46025265]
["bitfinex","ETHUSD",1694029238712,0.101,1633.8,1633.7,0.6113]
["bitfinex","ETHUSD",1694029239023,0.101,1633.8,1633.7,22.04152426]
["bitfinex","ETHUSD",1694029240615,0.101,1633.8,1633.7,23.61452426]
["bitfinex","ETHUSD",1694029240908,0.101,1633.8,1633.7,26.30532426]
["bitfinex","ETHUSD",1694029241108,0.101,1633.8,1633.7,34.26303652]
["bitfinex","ETHUSD",1694029248551,0.101,1633.8,1633.7,37.36303652]
["bitfinex","ETHUSD",1694029249641,0.101,1633.8,1633.7,37.85261026]
["bitfinex","ETHUSD",1694029262164,3.101,1633.9,1633.7,51.02968483]
["bitfinex","ETHUSD",1694029262336,0.10100001,1634.0,1633.8,28.79514703]
["bitfinex","ETHUSD",1694029262542,0.10100001,1634.0,1633.9,19.93396]
["bitfinex","ETHUSD",1694029262744,0.10100001,1634.0,1633.9,26.00097426]
["bitfinex","ETHUSD",1694029262970,0.10100001,1634.0,1633.9,28.60917426]
["bitfinex","ETHUSD",1694029274891,0.10100001,1634.0,1633.9,29.10890458]
["bitfinex","ETHUSD",1694029275091,0.10100001,1634.0,1633.9,33.46183786]
["bitfinex","ETHUSD",1694029276958,0.10100001,1634.0,1633.9,33.64482388]
["bitfinex","ETHUSD",1694029279599,0.10100001,1634.0,1633.9,34.70906936]
["bitfinex","ETHUSD",1694029282118,0.10100001,1634.0,1633.9,30.35613608]
["bitfinex","ETHUSD",1694029282260,0.10100001,1634.0,1633.9,27.74793608]
["bitfinex","ETHUSD",1694029282459,0.10100001,1634.0,1633.9,27.56495006]
["bitfinex","ETHUSD",1694029282687,0.42922921,1634.0,1633.9,27.56495006]
["bitfinex","ETHUSD",1694029283111,0.43480542,1634.0,1633.9,27.56495006]
["bitfinex","ETHUSD",1694029284202,0.43480542,1634.0,1633.9,22.9249358]
["bitfinex","ETHUSD",1694029284588,0.43480542,1634.0,1633.9,21.86069032]
["bitfinex","ETHUSD",1694029285425,0.43480542,1634.0,1633.9,12.24064]
["bitfinex","ETHUSD",1694029286661,0.43480542,1634.0,1633.9,18.36096]
["bitfinex","ETHUSD",1694029287927,0.10657622,1634.0,1633.9,18.36096]
["bitfinex","ETHUSD",1694029288311,0.4323402,1634.0,1633.9,18.36096]
["bitfinex","ETHUSD",1694029299838,0.4323402,1634.0,1633.9,6.12032]
["bitfinex","ETHUSD",1694029300136,1.30589922,1634.0,1633.9,6.12032]
["bitfinex","ETHUSD",1694029302543,1.30589922,1634.0,1633.8,12.241]
["bitfinex","ETHUSD",1694029307477,13.54583922,1634.0,1633.7,6.1]
["bitfinex","ETHUSD",1694029307782,15.11883922,1634.0,1633.7,3.1]
["bitfinex","ETHUSD",1694029307924,7.47513392,1633.9,1633.7,3.1]
["bitfinex","ETHUSD",1694029308444,0.3202102,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029308647,6.4409102,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029308974,6.1207,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029309139,8.31850332,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029310076,2.19780332,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029310367,8.31850332,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029310878,20.55990332,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029312147,22.13290332,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029314962,31.64191758,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029315929,31.96118554,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029353845,33.24620342,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029355947,34.85246304,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029356442,13.85124577,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029356743,7.73054577,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029357134,0.32482789,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029357546,0.32482789,1633.8,1633.7,9.22107]
["bitfinex","ETHUSD",1694029358130,0.32482789,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029360962,1.60984577,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029366635,1.60984577,1633.8,1633.7,4.297697]
["bitfinex","ETHUSD",1694029368285,1.60984577,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029368286,7.73054577,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029368494,15.45750539,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029368782,14.17248751,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029369163,15.45803621,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029374275,13.85177659,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029375371,1.61037659,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029379066,7.73107659,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029379266,9.88889621,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029381529,7.73107659,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029385848,13.85177659,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029390155,15.45803621,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029392434,21.90003621,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029392639,26.73518751,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029392841,30.40217026,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029393139,33.46918452,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029393942,35.04218452,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029394132,33.4359249,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029403764,34.39600681,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029408242,34.43038721,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029421284,34.39600681,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029421487,36.00352559,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029421682,34.39600681,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029427003,32.82300681,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029434215,34.75051836,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029436118,13.5263098,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029436912,13.20704184,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029438713,7.08634184,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029443939,13.20704184,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029449841,15.13455339,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029450842,18.12628273,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029453650,17.16620082,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029456225,23.28690082,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029457250,32.79591508,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029457543,30.86840353,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029458346,32.79916861,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029459514,34.37216861,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029459850,34.37203916,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029462220,32.44140353,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029463051,32.99140353,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029463721,33.95153763,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029467585,18.19029697,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029467729,15.19856763,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029469132,7.08639403,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029469444,7.73407721,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029469771,6.12625993,1633.8,1633.7,5.6454]
["bitfinex","ETHUSD",1694029469968,7.73408775,1633.8,1633.7,5.6454]
["bitfinex","ETHUSD",1694029473070,8.69403854,1633.8,1633.7,5.6454]
["bitfinex","ETHUSD",1694029474676,8.69403854,1633.8,1633.7,2.5454]
["bitfinex","ETHUSD",1694029476094,8.69403854,1633.8,1633.7,5.6454]
["bitfinex","ETHUSD",1694029487289,2.2515467,1633.8,1633.7,19.064221]
["bitfinex","ETHUSD",1694029487495,1.29159591,1633.8,1633.7,20.637221]
["bitfinex","ETHUSD",1694029487665,0.00555993,1633.8,1633.7,26.758291]
["bitfinex","ETHUSD",1694029488074,2.24589251,1634.0,1633.7,26.758291]
["bitfinex","ETHUSD",1694029488275,2.24589251,1634.0,1633.8,2.6758291]
["bitfinex","ETHUSD",1694029488471,2.24589251,1634.0,1633.8,14.9167791]
["bitfinex","ETHUSD",1694029488673,1.28603599,1634.0,1633.8,14.9167791]
["bitfinex","ETHUSD",1694029489102,0.00474841,1633.9,1633.8,14.9167791]
["bitfinex","ETHUSD",1694029491305,0.31444871,1633.9,1633.8,14.9167791]
["bitfinex","ETHUSD",1694029495610,0.31444871,1633.9,1633.8,21.0374791]
["bitfinex","ETHUSD",1694029496620,0.31444871,1633.9,1633.7,11.76629]
["bitfinex","ETHUSD",1694029496805,0.31444871,1633.9,1633.7,3.1]
["bitfinex","ETHUSD",1694029496806,1.573,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029497007,23.00211426,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029497201,23.31654928,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029497584,24.60258526,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029497784,28.48604899,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029499902,21.07931301,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029500325,0.31443502,1633.8,1633.7,9.22107]
["bitfinex","ETHUSD",1694029500532,0.31443502,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029503019,6.43513502,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029505191,0.31443502,1633.8,1633.7,3.1]
["bitfinex","ETHUSD",1694029505392,0.31443502,1633.8,1633.7,21.46321]
["bitfinex","ETHUSD",1694029505742,0.31443502,1633.8,1633.7,25.182531]
["bitfinex","ETHUSD",1694029507333,0.31443502,1633.8,1633.7,23.609531]
["bitfinex","ETHUSD",1694029513934,0.31443502,1633.8,1633.7,17.488461]
["bitfinex","ETHUSD",1694029515433,0.31443502,1633.8,1633.7,23.609531]
["bitfinex","ETHUSD",1694029516209,0.31443502,1633.8,1633.7,17.488461]
["bitfinex","ETHUSD",1694029521531,0.31443502,1633.8,1633.7,20.190861]
["bitfinex","ETHUSD",1694029526554,0.31443502,1633.8,1633.7,26.311931]
["bitfinex","ETHUSD",1694029526752,0.31443502,1633.8,1633.7,27.884931]
["bitfinex","ETHUSD",1694029531268,0.31443502,1633.8,1633.7,26.311931]
["bitfinex","ETHUSD",1694029556065,0.31443502,1633.8,1633.7,26.80615046]
["bitfinex","ETHUSD",1694029557097,0.31443502,1633.8,1633.7,26.311931]
["bitfinex","ETHUSD",1694029559904,0.31443502,1633.8,1633.7,24.15035566]
["bitfinex","ETHUSD",1694029560488,0.31443502,1633.8,1633.7,18.02928566]
["bitfinex","ETHUSD",1694029560705,0.31443502,1633.8,1633.7,9.20581566]
["bitfinex","ETHUSD",1694029561007,0.31443502,1633.8,1633.7,3.08474566]
["bitfinex","ETHUSD",1694029561186,0.31443502,1633.8,1633.7,9.20581566]
["bitfinex","ETHUSD",1694029561501,1.29876112,1633.8,1633.7,9.20581566]
["bitfinex","ETHUSD",1694029562473,8.7054971,1633.8,1633.7,3.08474566]
["bitfinex","ETHUSD",1694029563007,10.31332492,1633.8,1633.7,3.08474566]
["bitfinex","ETHUSD",1694029563423,8.7054971,1633.8,1633.7,3.08474566]
["bitfinex","ETHUSD",1694029564068,8.70076238,1633.8,1633.7,3.08474566]
["bitfinex","ETHUSD",1694029564284,10.3085902,1633.8,1633.7,3.08474566]
["bitfinex","ETHUSD",1694029564609,8.70076238,1633.8,1633.7,3.08474566]
["bitfinex","ETHUSD",1694029564765,15.14373547,1633.8,1633.7,3.08474566]
["bitfinex","ETHUSD",1694029565216,15.14969496,1633.8,1633.7,3.08474566]
["bitfinex","ETHUSD",1694029568667,15.14969496,1633.8,1633.5,6.12182]
["bitfinex","ETHUSD",1694029568919,2.80060159,1633.7,1633.5,6.12182]
["bitfinex","ETHUSD",1694029569211,8.92171159,1633.7,1633.5,6.12182]
["bitfinex","ETHUSD",1694029569383,9.23141189,1633.7,1633.5,6.12182]
["bitfinex","ETHUSD",1694029570099,11.33561189,1633.7,1633.5,6.12182]
["bitfinex","ETHUSD",1694029570299,0.00591729,1633.6,1633.5,6.12182]
["bitfinex","ETHUSD",1694029570500,1.011507,1633.6,1633.5,6.12182]
["bitfinex","ETHUSD",1694029570801,1.011507,1633.6,1633.4,12.24394]
["bitfinex","ETHUSD",1694029570981,1.011507,1633.6,1633.4,6.12197]
["bitfinex","ETHUSD",1694029571301,1.3212073,1633.6,1633.4,6.12197]
["bitfinex","ETHUSD",1694029571469,7.4426473,1633.6,1633.4,6.12197]
["bitfinex","ETHUSD",1694029571669,0.74426473,1633.5,1633.4,6.12197]
["bitfinex","ETHUSD",1694029572078,0.75016514,1633.5,1633.4,6.12197]
["bitfinex","ETHUSD",1694029572279,1.05986544,1633.5,1633.3,12.74770235]
["bitfinex","ETHUSD",1694029572917,3.29546544,1633.5,1633.3,12.74770235]
["bitfinex","ETHUSD",1694029573889,3.29546544,1633.5,1633.3,12.2488]
["bitfinex","ETHUSD",1694029574188,0.32954654,1633.4,1633.3,12.2488]
["bitfinex","ETHUSD",1694029575122,0.33543663,1633.4,1633.3,12.2488]
["bitfinex","ETHUSD",1694029575991,0.33543663,1633.4,1633.3,6.12637]
["bitfinex","ETHUSD",1694029576320,0.33543663,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029576720,6.45762663,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029576890,12.57981663,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029578038,29.78402089,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029578407,23.66183089,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029579599,29.78402089,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029579816,23.66183089,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029581331,29.78402089,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029589947,30.80625803,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029592258,37.35625803,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029593036,37.85036023,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029609794,22.60716382,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029610001,22.27761728,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029610599,16.15542728,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029611469,0.96622302,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029612013,0.96622302,1633.4,1633.3,6.12657]
["bitfinex","ETHUSD",1694029612505,0.96622302,1633.4,1633.3,8.69287]
["bitfinex","ETHUSD",1694029614753,0.96622302,1633.4,1633.3,10.174428]
["bitfinex","ETHUSD",1694029614960,0.96622302,1633.4,1633.3,16.296998]
["bitfinex","ETHUSD",1694029618399,0.96622302,1633.4,1633.3,10.174428]
["bitfinex","ETHUSD",1694029624921,0.96622302,1633.4,1633.3,16.296998]
["bitfinex","ETHUSD",1694029625220,0.96622302,1633.4,1633.3,23.992568]
["bitfinex","ETHUSD",1694029630557,0.96622302,1633.4,1633.3,27.05958226]
["bitfinex","ETHUSD",1694029630706,0.3097003,1633.5,1633.3,36.18215226]
["bitfinex","ETHUSD",1694029630898,0.3097003,1633.5,1633.4,6.68522949]
["bitfinex","ETHUSD",1694029631104,0.3097003,1633.5,1633.4,28.66389949]
["bitfinex","ETHUSD",1694029631418,0.3097003,1633.5,1633.4,30.23689949]
["bitfinex","ETHUSD",1694029633159,0.31473012,1633.5,1633.4,30.23689949]
["bitfinex","ETHUSD",1694029634262,0.31473012,1633.5,1633.4,27.16988523]
["bitfinex","ETHUSD",1694029634604,0.31473012,1633.5,1633.4,30.23689949]
["bitfinex","ETHUSD",1694029635124,0.3097003,1633.5,1633.4,30.23689949]
["bitfinex","ETHUSD",1694029636519,0.3097003,1633.5,1633.4,36.67889949]
["bitfinex","ETHUSD",1694029636754,1e-08,1634.0,1633.5,12.29689452]
["bitfinex","ETHUSD",1694029636935,1e-08,1634.0,1633.9,1.573]
["bitfinex","ETHUSD",1694029637116,1e-08,1634.0,1633.9,26.05428]
["bitfinex","ETHUSD",1694029638137,0.00487629,1634.0,1633.9,26.05428]
["bitfinex","ETHUSD",1694029638942,0.00487629,1634.0,1633.9,29.12129426]
["bitfinex","ETHUSD",1694029639240,0.00487629,1634.0,1633.9,31.90528536]
["bitfinex","ETHUSD",1694029639241,1e-08,1634.0,1633.9,31.90528536]
["bitfinex","ETHUSD",1694029639639,1e-08,1634.0,1633.9,34.50258536]
["bitfinex","ETHUSD",1694029639845,1e-08,1634.0,1633.9,35.11468536]
["bitfinex","ETHUSD",1694029640342,1e-08,1634.0,1633.9,36.17541236]
["bitfinex","ETHUSD",1694029647785,0.101,1634.1,1634.0,0.00199999]
["bitfinex","ETHUSD",1694029647948,0.101,1634.1,1634.0,24.48342225]
["bitfinex","ETHUSD",1694029648348,0.101,1634.1,1634.0,26.05642225]
["bitfinex","ETHUSD",1694029648547,0.101,1634.1,1634.0,29.05642225]
["bitfinex","ETHUSD",1694029653297,0.101,1634.2,1634.0,29.05642225]
["bitfinex","ETHUSD",1694029653466,2.2966,1634.4,1634.1,4.64001426]
["bitfinex","ETHUSD",1694029653651,2.2966,1634.4,1634.2,20.39460143]
["bitfinex","ETHUSD",1694029653983,2.2966,1634.4,1634.3,1.573]
["bitfinex","ETHUSD",1694029654184,2.2966,1634.4,1634.3,19.92946]
["bitfinex","ETHUSD",1694029655051,2.2966,1634.4,1634.3,18.35646]
["bitfinex","ETHUSD",1694029655256,2.3013027,1634.4,1634.3,18.35646]
["bitfinex","ETHUSD",1694029659095,2.3013027,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1694029660387,3.15334197,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1694029661197,2.3013027,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1694029665663,2.3013027,1634.4,1634.3,12.23764]
["bitfinex","ETHUSD",1694029666906,2.3013027,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1694029669820,8.4197527,1634.4,1634.2,6.11897]
["bitfinex","ETHUSD",1694029669981,0.84197527,1634.3,1634.2,6.11897]
["bitfinex","ETHUSD",1694029670376,6.96079527,1634.3,1634.1,6.11944]
["bitfinex","ETHUSD",1694029670623,13.07961527,1634.3,1634.0,6.11975]
["bitfinex","ETHUSD",1694029670935,19.19843527,1634.3,1633.9,36.67026]
["bitfinex","ETHUSD",1694029671174,2.2314,1634.2,1633.9,36.67026]
["bitfinex","ETHUSD",1694029671297,8.35550424,1634.2,1633.9,36.67026]
["bitfinex","ETHUSD",1694029671649,0.83555042,1634.1,1633.9,36.67026]
["bitfinex","ETHUSD",1694029672296,0.00466815,1634.0,1633.9,36.67026]
["bitfinex","ETHUSD",1694029672841,0.69021857,1634.1,1633.9,36.67026]
["bitfinex","ETHUSD",1694029673247,0.00448861,1634.0,1633.9,12.24058]
["bitfinex","ETHUSD",1694029674235,8.35077,1634.2,1633.9,12.24058]
["bitfinex","ETHUSD",1694029674384,10.49383053,1634.2,1633.9,12.24058]
["bitfinex","ETHUSD",1694029675219,0.00449665,1634.1,1633.9,12.24058]
["bitfinex","ETHUSD",1694029679146,0.00449665,1634.1,1633.9,12.24052]
["bitfinex","ETHUSD",1694029681644,6.12414665,1634.1,1633.8,6.12034]
["bitfinex","ETHUSD",1694029681846,6.12414665,1634.1,1633.8,12.24077]
["bitfinex","ETHUSD",1694029682054,8.39788937,1634.1,1633.8,12.24077]
["bitfinex","ETHUSD",1694029688683,6.12414665,1634.1,1633.8,12.24077]
["bitfinex","ETHUSD",1694029699311,0.00449665,1634.1,1633.8,18.36147]
["bitfinex","ETHUSD",1694029699581,0.00449665,1634.1,1633.8,19.93447]
["bitfinex","ETHUSD",1694029699882,0.00449665,1634.1,1634.0,12.2399]
["bitfinex","ETHUSD",1694029700266,13.52345209,1634.3,1634.0,12.2399]
["bitfinex","ETHUSD",1694029700436,15.12752457,1634.3,1634.0,6.11995]
["bitfinex","ETHUSD",1694029700643,25.62261803,1634.3,1633.9,8.69627]
["bitfinex","ETHUSD",1694029700972,1.28563209,1634.2,1633.9,8.69627]
["bitfinex","ETHUSD",1694029701175,6.11957,1634.1,1633.9,8.69627]
["bitfinex","ETHUSD",1694029701359,6.11957,1634.1,1633.9,2.5763]
["bitfinex","ETHUSD",1694029701877,8.36087,1634.1,1633.9,8.69659]
["bitfinex","ETHUSD",1694029702266,0.00448861,1634.0,1633.9,8.69659]
["bitfinex","ETHUSD",1694029708451,0.00448861,1634.0,1633.9,2.5763]
["bitfinex","ETHUSD",1694029713106,1.2901207,1634.0,1633.9,2.5763]
["bitfinex","ETHUSD",1694029713679,2.24988504,1634.0,1633.9,2.5763]
["bitfinex","ETHUSD",1694029716075,3.85395752,1634.0,1633.9,2.5763]
["bitfinex","ETHUSD",1694029716306,2.56832543,1634.0,1633.8,6.12049]
["bitfinex","ETHUSD",1694029716509,1.28650521,1633.9,1633.8,8.90329]
["bitfinex","ETHUSD",1694029716871,1.28650521,1633.9,1633.8,2.7828]
["bitfinex","ETHUSD",1694029717382,9.01537825,1633.9,1633.6,6.12133]
["bitfinex","ETHUSD",1694029717718,15.13569825,1633.9,1633.7,2.7585]
["bitfinex","ETHUSD",1694029717878,17.35723951,1633.9,1633.5,8.19501832]
["bitfinex","ETHUSD",1694029718078,1.28650521,1633.8,1633.6,2.7585]
["bitfinex","ETHUSD",1694029718383,3.48970521,1633.8,1633.6,8.8798]
["bitfinex","ETHUSD",1694029719213,0.00446447,1633.7,1633.6,8.8798]
["bitfinex","ETHUSD",1694029720793,0.00446447,1633.7,1633.6,2.7585]
["bitfinex","ETHUSD",1694029722835,0.00446447,1633.7,1633.6,8.87994]
["bitfinex","ETHUSD",1694029730158,0.00446447,1633.7,1633.6,15.00138]
["bitfinex","ETHUSD",1694029741578,0.00446447,1633.7,1633.6,15.00138]
["bitfinex","ETHUSD",1694029743796,0.96436553,1633.7,1633.6,15.00138]
["bitfinex","ETHUSD",1694029743959,13.20650553,1633.7,1633.3,42.79855]
["bitfinex","ETHUSD",1694029744165,14.49301074,1633.7,1633.4,2.5246]
["bitfinex","ETHUSD",1694029744365,16.93514206,1633.7,1633.4,2.5246]
["bitfinex","ETHUSD",1694029745393,16.93514206,1633.7,1633.4,8.64678]
["bitfinex","ETHUSD",1694029748897,16.93514206,1633.7,1633.4,2.5246]
["bitfinex","ETHUSD",1694029749099,23.05621206,1633.7,1633.4,2.5246]
["bitfinex","ETHUSD",1694029750305,16.93514206,1633.7,1633.4,2.5246]
["bitfinex","ETHUSD",1694029755503,1.69351421,1633.6,1633.4,2.5246]
["bitfinex","ETHUSD",1694029755696,6.12182,1633.5,1633.3,2.7585]
["bitfinex","ETHUSD",1694029755895,12.24364,1633.5,1633.3,2.7585]
["bitfinex","ETHUSD",1694029756271,0.00444032,1633.4,1633.3,2.7585]
["bitfinex","ETHUSD",1694029760017,6.12663032,1633.4,1633.3,2.7585]
["bitfinex","ETHUSD",1694029760175,0.00444032,1633.4,1633.3,2.7585]
["bitfinex","ETHUSD",1694029760375,6.12663032,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029760706,8.18510835,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029761501,2.06291835,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029761689,0.00444032,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029761887,0.00444032,1633.4,1633.3,2.6961]
["bitfinex","ETHUSD",1694029767512,0.00444032,1633.4,1633.3,8.81867]
["bitfinex","ETHUSD",1694029768198,14.28449,1633.6,1633.3,8.81867]
["bitfinex","ETHUSD",1694029769215,0.00444837,1633.5,1633.3,8.81867]
["bitfinex","ETHUSD",1694029773728,0.00444837,1633.5,1633.3,14.94124]
["bitfinex","ETHUSD",1694029785256,1.29095358,1633.5,1633.3,14.94124]
["bitfinex","ETHUSD",1694029785458,0.00444837,1633.5,1633.3,14.94124]
["bitfinex","ETHUSD",1694029787824,1.29095358,1633.5,1633.3,14.94124]
["bitfinex","ETHUSD",1694029789360,7.41279358,1633.5,1633.3,8.81867]
["bitfinex","ETHUSD",1694029789662,9.13097427,1633.5,1633.3,8.81867]
["bitfinex","ETHUSD",1694029791867,9.13097427,1633.5,1633.3,2.6961]
["bitfinex","ETHUSD",1694029794266,9.13097427,1633.5,1633.3,8.81864]
["bitfinex","ETHUSD",1694029794464,7.41279358,1633.5,1633.3,8.81864]
["bitfinex","ETHUSD",1694029795535,9.54659358,1633.5,1633.3,8.81864]
["bitfinex","ETHUSD",1694029800480,1.29095358,1633.5,1633.3,22.63678]
["bitfinex","ETHUSD",1694029802058,1.29095358,1633.5,1633.3,21.06378]
["bitfinex","ETHUSD",1694029802271,0.00444837,1633.5,1633.3,21.06378]
["bitfinex","ETHUSD",1694029802473,0.00444837,1633.5,1633.3,23.327458]
["bitfinex","ETHUSD",1694029803249,0.00444837,1633.5,1633.3,24.900458]
["bitfinex","ETHUSD",1694029803961,0.96446535,1633.5,1633.3,24.900458]
["bitfinex","ETHUSD",1694029809347,0.96446535,1633.5,1633.3,18.777888]
["bitfinex","ETHUSD",1694029811395,0.96446535,1633.5,1633.3,24.900458]
["bitfinex","ETHUSD",1694029811585,0.96446535,1633.5,1633.4,2.4900458]
["bitfinex","ETHUSD",1694029811785,0.96446535,1633.5,1633.4,14.7344258]
["bitfinex","ETHUSD",1694029812374,0.96446535,1633.5,1633.4,8.6122358]
["bitfinex","ETHUSD",1694029812676,0.96446535,1633.5,1633.4,2.4900458]
["bitfinex","ETHUSD",1694029813891,7.08628535,1633.5,1633.3,8.81843]
["bitfinex","ETHUSD",1694029814279,9.23408535,1633.5,1633.3,8.81843]
["bitfinex","ETHUSD",1694029815167,9.23408535,1633.5,1633.3,2.6961]
["bitfinex","ETHUSD",1694029815886,22.76423056,1633.5,1633.3,0.004]
["bitfinex","ETHUSD",1694029816085,13.53088521,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029816288,15.9679986,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029817175,15.97246247,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029819309,14.68595726,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029821310,8.56376726,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029830308,14.68595726,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029830608,15.97246247,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029832089,16.20758027,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029832296,3.96320027,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029832502,1.52608688,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029832701,1.52608688,1633.4,1633.3,6.12657]
["bitfinex","ETHUSD",1694029832702,0.23958167,1633.4,1633.3,6.12657]
["bitfinex","ETHUSD",1694029833008,0.23958167,1633.4,1633.3,12.24914]
["bitfinex","ETHUSD",1694029833214,0.23958167,1633.4,1633.3,14.80034]
["bitfinex","ETHUSD",1694029833608,1.1997103,1633.4,1633.3,14.80034]
["bitfinex","ETHUSD",1694029835514,1.1997103,1633.4,1633.3,8.67777]
["bitfinex","ETHUSD",1694029839419,1.1997103,1633.4,1633.3,2.5552]
["bitfinex","ETHUSD",1694029840319,7.3219003,1633.4,1633.3,2.5552]
["bitfinex","ETHUSD",1694029843606,1.1997103,1633.4,1633.3,2.5552]
["bitfinex","ETHUSD",1694029849102,7.3219003,1633.4,1633.3,2.5552]
["bitfinex","ETHUSD",1694029849447,13.4440903,1633.4,1633.3,2.5552]
["bitfinex","ETHUSD",1694029849727,15.74411185,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029849928,21.86630185,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029850225,24.01520185,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029850911,24.34157843,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029853197,27.72825082,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029853402,27.69508748,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029857646,27.75699169,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029858211,29.68438769,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029859029,36.12638769,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029859230,36.67638769,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029861126,34.74899169,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029861326,36.67638769,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029861721,39.67638769,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029863761,37.74899169,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029863933,37.94401399,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029866233,30.98490742,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029868789,27.91789316,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029870252,18.73379895,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029870466,11.59603934,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029870840,17.71822934,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029879460,16.11233591,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029879970,17.71822934,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029880158,16.11233591,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029882739,17.71822934,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029882939,16.11233591,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029883377,17.71822934,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029885544,16.11233591,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029887063,17.71822934,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029887969,16.4337774,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029889473,22.5559674,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029890045,35.425513,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029890270,35.94261957,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029890781,37.87001557,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029895259,31.42801557,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029895582,37.87001557,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029896377,31.42801557,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029896587,37.87001557,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029897080,24.81772978,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029897379,23.24472978,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029897584,21.31733378,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029897877,20.11581131,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029898081,14.82788397,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029899484,16.75527997,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029900158,14.82788397,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029900369,16.75527997,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029900864,22.87746997,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029901184,29.30172623,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029901383,30.87472623,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029903560,37.92863044,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029908261,30.93663044,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029908462,19.88419844,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029908681,10.63308997,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029908874,8.70569397,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029909476,10.63308997,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029909794,16.75527997,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029910692,28.53220723,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029911196,35.16981123,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029911400,36.13014546,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029915520,38.37877413,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029916571,41.37877413,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029917112,39.19204967,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029917791,41.44332431,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029919414,41.84824229,1633.4,1633.3,0.004]
["bitfinex","ETHUSD",1694029919614,0.06190421,1633.0,1632.6,2.7765]
["bitfinex","ETHUSD",1694029919802,1.28612105,1632.7,1632.3,12.35239]
["bitfinex","ETHUSD",1694029920125,12.25054,1632.6,1632.5,2.7765]
["bitfinex","ETHUSD",1694029920309,12.6784751,1632.6,1632.5,2.7765]
["bitfinex","ETHUSD",1694029920505,13.96459615,1632.6,1632.5,2.7765]
["bitfinex","ETHUSD",1694029921215,16.44102632,1632.6,1632.5,2.7765]
["bitfinex","ETHUSD",1694029921417,16.44102632,1632.6,1632.4,2.7765]
["bitfinex","ETHUSD",1694029921588,7.83932615,1632.6,1632.4,2.7765]
["bitfinex","ETHUSD",1694029921787,6.5532051,1632.6,1632.4,2.7765]
["bitfinex","ETHUSD",1694029924309,12.6784751,1632.6,1632.4,2.7765]
["bitfinex","ETHUSD",1694029925115,12.6784751,1632.6,1632.3,0.1]
["bitfinex","ETHUSD",1694029925116,23.44375936,1632.6,1632.3,0.1]
["bitfinex","ETHUSD",1694029925284,6.5532051,1632.6,1632.3,15.10662]
["bitfinex","ETHUSD",1694029925617,0.4279351,1632.6,1632.3,16.627282]
["bitfinex","ETHUSD",1694029926617,0.4279351,1632.6,1632.3,24.326602]
["bitfinex","ETHUSD",1694029929328,0.4279351,1632.6,1632.4,1.573]
["bitfinex","ETHUSD",1694029929492,0.4279351,1632.6,1632.5,18.37671]
["bitfinex","ETHUSD",1694029930626,0.4279351,1632.6,1632.5,19.94971]
["bitfinex","ETHUSD",1694029930827,0.4279351,1632.6,1632.5,22.557262]
["bitfinex","ETHUSD",1694029931190,6.1237,1633.0,1632.5,22.557262]
["bitfinex","ETHUSD",1694029931394,6.12341,1633.1,1632.6,4.3422]
["bitfinex","ETHUSD",1694029931597,12.24621,1633.2,1632.7,19.94692]
["bitfinex","ETHUSD",1694029931813,6.123,1633.2,1632.7,19.94692]
["bitfinex","ETHUSD",1694029932021,6.123,1633.2,1632.8,1.994692]
["bitfinex","ETHUSD",1694029932218,0.00500768,1633.1,1632.9,12.24803]
["bitfinex","ETHUSD",1694029932417,0.00500768,1633.1,1632.9,8.89319]
["bitfinex","ETHUSD",1694029932623,6.12834768,1633.1,1632.9,8.89319]
["bitfinex","ETHUSD",1694029934236,6.12834768,1633.1,1632.9,2.7692]
["bitfinex","ETHUSD",1694029934705,12.25168768,1633.1,1632.9,2.7692]
["bitfinex","ETHUSD",1694029935638,12.25168768,1633.1,1632.9,8.89325]
["bitfinex","ETHUSD",1694029937231,12.25168768,1633.1,1632.9,2.7692]
["bitfinex","ETHUSD",1694029939546,14.31287645,1633.1,1632.9,2.7692]
["bitfinex","ETHUSD",1694029940315,20.43621645,1633.1,1632.9,2.7692]
["bitfinex","ETHUSD",1694029945862,0.43830165,1633.0,1632.9,2.7692]
["bitfinex","ETHUSD",1694029946158,6.56199165,1633.0,1632.9,2.7692]
["bitfinex","ETHUSD",1694029946313,6.56699135,1633.0,1632.9,2.7692]
["bitfinex","ETHUSD",1694029951329,0.44330135,1633.0,1632.9,8.89327]
["bitfinex","ETHUSD",1694029951562,0.44330135,1633.0,1632.9,16.519096]
["bitfinex","ETHUSD",1694029953223,0.44330135,1633.0,1632.9,15.01734]
["bitfinex","ETHUSD",1694029955064,0.44330135,1633.0,1632.9,8.89327]
["bitfinex","ETHUSD",1694029963150,6.56699135,1633.0,1632.9,2.7692]
["bitfinex","ETHUSD",1694029965565,12.69068135,1633.0,1632.7,12.24932]
["bitfinex","ETHUSD",1694029965770,14.72558135,1633.0,1632.8,2.6319]
["bitfinex","ETHUSD",1694029965972,1.26906813,1632.9,1632.8,2.6319]
["bitfinex","ETHUSD",1694029966145,13.51720813,1632.9,1632.8,2.6319]
["bitfinex","ETHUSD",1694029966345,13.52219984,1632.9,1632.8,2.6319]
["bitfinex","ETHUSD",1694029966549,13.9603471,1632.9,1632.8,2.6319]
["bitfinex","ETHUSD",1694029967985,7.8362771,1632.9,1632.8,2.6319]
["bitfinex","ETHUSD",1694029971801,8.796692,1632.9,1632.8,2.6319]
["bitfinex","ETHUSD",1694029973162,2.672622,1632.9,1632.8,8.75634]
["bitfinex","ETHUSD",1694029973273,1.40355387,1632.9,1632.8,8.75634]
["bitfinex","ETHUSD",1694029974276,2.68967492,1632.9,1632.8,8.75634]
["bitfinex","ETHUSD",1694029975815,2.68967492,1632.9,1632.8,14.88078]
["bitfinex","ETHUSD",1694029976022,2.68967492,1632.9,1632.8,21.00522]
["bitfinex","ETHUSD",1694029977118,1.40355387,1632.9,1632.8,21.00522]
["bitfinex","ETHUSD",1694029977275,1.40355387,1632.9,1632.8,25.448493]
["bitfinex","ETHUSD",1694029985927,1.40355387,1632.9,1632.8,23.875493]
["bitfinex","ETHUSD",1694029986220,1.40355387,1632.9,1632.8,21.00522]
["bitfinex","ETHUSD",1694029989428,1.40355387,1632.9,1632.8,14.88078]
["bitfinex","ETHUSD",1694029990634,1.40355387,1632.9,1632.8,8.75634]
["bitfinex","ETHUSD",1694029992307,1.40355387,1632.9,1632.8,14.88078]
["bitfinex","ETHUSD",1694029992519,1.40355387,1632.9,1632.8,8.75634]
["bitfinex","ETHUSD",1694029993107,2.28489436,1632.9,1632.8,8.75634]
["bitfinex","ETHUSD",1694029999809,1.40355387,1632.9,1632.8,8.75634]
["bitfinex","ETHUSD",1694030000150,1.40355387,1632.9,1632.8,14.88078]
["bitfinex","ETHUSD",1694030003740,1.40355387,1632.9,1632.8,8.75634]
["bitfinex","ETHUSD",1694030004307,1.40355387,1632.9,1632.8,14.88078]
["bitfinex","ETHUSD",1694030004538,1.40355387,1632.9,1632.8,8.75634]
["bitfinex","ETHUSD",1694030006315,1.40355387,1632.9,1632.8,6.12444]
["bitfinex","ETHUSD",1694030006515,1.83328649,1632.9,1632.8,6.12444]
["bitfinex","ETHUSD",1694030006717,3.11940754,1632.9,1632.7,14.94142]
["bitfinex","ETHUSD",1694030006915,9.24350754,1632.9,1632.7,8.81676]
["bitfinex","ETHUSD",1694030007337,3.11940754,1632.9,1632.7,14.94158]
["bitfinex","ETHUSD",1694030007647,0.31194075,1632.8,1632.7,14.94158]
["bitfinex","ETHUSD",1694030008217,0.69964266,1632.8,1632.7,14.94158]
["bitfinex","ETHUSD",1694030008551,0.70462834,1632.8,1632.7,14.94158]
["bitfinex","ETHUSD",1694030010455,0.70462834,1632.8,1632.7,12.24938]
["bitfinex","ETHUSD",1694030011319,0.70462834,1632.8,1632.7,6.12456]
["bitfinex","ETHUSD",1694030012051,0.70462834,1632.8,1632.7,12.24938]
["bitfinex","ETHUSD",1694030013852,0.70462834,1632.8,1632.7,6.12456]
["bitfinex","ETHUSD",1694030014023,0.70462834,1632.8,1632.6,12.73146644]
["bitfinex","ETHUSD",1694030015256,0.70462834,1632.8,1632.6,12.2499]
["bitfinex","ETHUSD",1694030016961,8.11531939,1632.8,1632.6,6.12486]
["bitfinex","ETHUSD",1694030017147,0.81153194,1632.7,1632.6,6.12486]
["bitfinex","ETHUSD",1694030017666,0.81153194,1632.7,1632.5,6.12537]
["bitfinex","ETHUSD",1694030017667,0.81153194,1632.7,1632.5,12.25077]
["bitfinex","ETHUSD",1694030018261,2.98863194,1632.7,1632.5,12.25077]
["bitfinex","ETHUSD",1694030018565,0.00497479,1632.6,1632.5,12.25077]
["bitfinex","ETHUSD",1694030019564,9.11345194,1632.7,1632.4,12.75167146]
["bitfinex","ETHUSD",1694030019735,7.03653519,1632.6,1632.3,8.90863]
["bitfinex","ETHUSD",1694030020132,13.16172519,1632.6,1632.3,8.90863]
["bitfinex","ETHUSD",1694030020333,0.0049668,1632.5,1632.3,8.90863]
["bitfinex","ETHUSD",1694030020661,6.1306468,1632.5,1632.3,6.22613]
["bitfinex","ETHUSD",1694030020835,1.03317626,1632.4,1632.3,6.22613]
["bitfinex","ETHUSD",1694030021367,1.03813507,1632.4,1632.3,6.22613]
["bitfinex","ETHUSD",1694030022666,1.03813507,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030022864,7.16407507,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030023079,1.03813507,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030023244,1.03813507,1632.4,1632.3,6.22632]
["bitfinex","ETHUSD",1694030023565,1.03813507,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030023757,1.99878175,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030024163,1.99878175,1632.4,1632.3,6.22632]
["bitfinex","ETHUSD",1694030025746,1.99878175,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030026789,8.12472175,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030031591,1.99878175,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030031791,23.44361601,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030032141,25.01661601,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030038679,25.26195701,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030042990,23.68895701,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030045506,7.75699807,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030045693,1.63105807,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030046004,1.38571707,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030046602,1.38571707,1632.4,1632.3,12.35264]
["bitfinex","ETHUSD",1694030046903,1.38571707,1632.4,1632.3,14.95994]
["bitfinex","ETHUSD",1694030047269,1.38571707,1632.4,1632.3,17.078584]
["bitfinex","ETHUSD",1694030050870,0.42507039,1632.4,1632.3,17.078584]
["bitfinex","ETHUSD",1694030055293,0.42507039,1632.4,1632.3,14.95994]
["bitfinex","ETHUSD",1694030055491,0.42507039,1632.4,1632.3,8.83362]
["bitfinex","ETHUSD",1694030057203,0.42507039,1632.4,1632.3,14.95994]
["bitfinex","ETHUSD",1694030057526,0.42507039,1632.4,1632.3,22.65926]
["bitfinex","ETHUSD",1694030057696,0.42507039,1632.4,1632.3,16.53294]
["bitfinex","ETHUSD",1694030057892,0.42507039,1632.4,1632.3,19.421516]
["bitfinex","ETHUSD",1694030058694,0.42507039,1632.4,1632.3,25.547836]
["bitfinex","ETHUSD",1694030062443,0.42507039,1632.4,1632.3,19.421516]
["bitfinex","ETHUSD",1694030062618,0.42507039,1632.4,1632.3,17.848516]
["bitfinex","ETHUSD",1694030070240,0.42507039,1632.4,1632.3,11.722196]
["bitfinex","ETHUSD",1694030070631,0.42507039,1632.4,1632.3,5.595876]
["bitfinex","ETHUSD",1694030070838,0.42507039,1632.4,1632.3,2.7073]
["bitfinex","ETHUSD",1694030071853,0.42507039,1632.4,1632.3,8.83362]
["bitfinex","ETHUSD",1694030073139,0.42507039,1632.4,1632.3,2.7073]
["bitfinex","ETHUSD",1694030074712,0.42507039,1632.4,1632.3,8.83362]
["bitfinex","ETHUSD",1694030076945,0.42507039,1632.4,1632.3,16.53294]
["bitfinex","ETHUSD",1694030077159,0.42507039,1632.4,1632.3,24.935189]
["bitfinex","ETHUSD",1694030078862,0.42507039,1632.4,1632.3,28.00220326]
["bitfinex","ETHUSD",1694030079023,0.42507039,1632.4,1632.3,31.00220326]
["bitfinex","ETHUSD",1694030084639,0.42507039,1632.4,1632.3,40.44420326]
["bitfinex","ETHUSD",1694030085366,2.0375,1632.9,1632.3,40.44420326]
["bitfinex","ETHUSD",1694030085547,2.0375,1632.9,1632.5,24.50152]
["bitfinex","ETHUSD",1694030085955,0.49187192,1632.8,1632.6,5.6058]
["bitfinex","ETHUSD",1694030086147,0.49187192,1632.8,1632.7,18.37446]
["bitfinex","ETHUSD",1694030086349,2.0375,1632.9,1632.7,18.37446]
["bitfinex","ETHUSD",1694030087469,0.00442901,1632.8,1632.7,19.94746]
["bitfinex","ETHUSD",1694030087666,0.00442901,1632.8,1632.7,23.115285]
["bitfinex","ETHUSD",1694030088035,0.49665309,1632.8,1632.7,23.115285]
["bitfinex","ETHUSD",1694030088570,2.99801549,1633.0,1632.7,26.18229926]
["bitfinex","ETHUSD",1694030088777,2.99801549,1633.0,1632.8,1.573]
["bitfinex","ETHUSD",1694030089069,2.99801549,1633.0,1632.9,18.37221]
["bitfinex","ETHUSD",1694030091474,3.00247135,1633.0,1632.9,18.37221]
["bitfinex","ETHUSD",1694030093674,3.00247135,1633.0,1632.9,12.24814]
["bitfinex","ETHUSD",1694030095775,3.49506953,1633.0,1632.9,12.24814]
["bitfinex","ETHUSD",1694030098344,3.49506953,1633.0,1632.7,6.61824029]
["bitfinex","ETHUSD",1694030098545,9.96826648,1633.0,1632.7,15.50849029]
["bitfinex","ETHUSD",1694030099679,15.5993583,1633.0,1632.7,15.50849029]
["bitfinex","ETHUSD",1694030099886,0.49218757,1632.9,1632.7,15.50849029]
["bitfinex","ETHUSD",1694030100455,0.00443989,1632.8,1632.7,15.50849029]
["bitfinex","ETHUSD",1694030101374,0.49218757,1632.9,1632.7,15.50849029]
["bitfinex","ETHUSD",1694030102452,0.00443989,1632.8,1632.7,15.50849029]
["bitfinex","ETHUSD",1694030103284,0.00443989,1632.8,1632.7,12.74289029]
["bitfinex","ETHUSD",1694030103516,6.61629757,1632.9,1632.6,9.12501]
["bitfinex","ETHUSD",1694030103689,8.22502157,1632.9,1632.6,15.25006]
["bitfinex","ETHUSD",1694030104186,2.10091157,1632.9,1632.6,21.37525]
["bitfinex","ETHUSD",1694030104385,0.00443989,1632.8,1632.6,21.37525]
["bitfinex","ETHUSD",1694030105366,0.49218757,1632.9,1632.6,21.37525]
["bitfinex","ETHUSD",1694030106189,0.49218757,1632.9,1632.6,18.37525]
["bitfinex","ETHUSD",1694030106378,0.00443989,1632.8,1632.6,18.37525]
["bitfinex","ETHUSD",1694030107394,0.49218757,1632.9,1632.6,18.37525]
["bitfinex","ETHUSD",1694030108495,0.00443989,1632.8,1632.6,18.37525]
["bitfinex","ETHUSD",1694030109494,0.49218757,1632.9,1632.6,18.37525]
["bitfinex","ETHUSD",1694030110560,0.00443989,1632.8,1632.6,18.37525]
["bitfinex","ETHUSD",1694030110760,0.00443989,1632.8,1632.6,21.12731322]
["bitfinex","ETHUSD",1694030111017,0.49563883,1632.8,1632.6,21.12731322]
["bitfinex","ETHUSD",1694030111195,0.00443989,1632.8,1632.6,21.12731322]
["bitfinex","ETHUSD",1694030111394,9.12170549,1633.0,1632.6,21.12731322]
["bitfinex","ETHUSD",1694030111595,9.12170549,1633.0,1632.6,18.37525]
["bitfinex","ETHUSD",1694030112364,0.00444243,1632.9,1632.6,18.37525]
["bitfinex","ETHUSD",1694030116096,6.12855243,1632.9,1632.6,12.25006]
["bitfinex","ETHUSD",1694030117002,6.12855243,1632.9,1632.6,6.12501]
["bitfinex","ETHUSD",1694030117306,13.53878348,1632.9,1632.6,6.12515]
["bitfinex","ETHUSD",1694030117510,0.61285524,1632.8,1632.6,6.12515]
["bitfinex","ETHUSD",1694030117815,6.73733524,1632.8,1632.6,6.12515]
["bitfinex","ETHUSD",1694030118108,8.78823524,1632.8,1632.6,6.12515]
["bitfinex","ETHUSD",1694030118408,0.0044187,1632.7,1632.6,6.12515]
["bitfinex","ETHUSD",1694030118732,0.0044187,1632.7,1632.5,12.25072]
["bitfinex","ETHUSD",1694030119071,1.0122962,1632.7,1632.5,6.12554]
["bitfinex","ETHUSD",1694030119286,7.1372162,1632.7,1632.5,6.12554]
["bitfinex","ETHUSD",1694030119713,1.0122962,1632.7,1632.5,6.12554]
["bitfinex","ETHUSD",1694030119913,1.0122962,1632.7,1632.5,12.25111]
["bitfinex","ETHUSD",1694030120216,0.0044187,1632.7,1632.5,12.25111]
["bitfinex","ETHUSD",1694030125818,0.49116913,1632.6,1632.5,12.25111]
["bitfinex","ETHUSD",1694030126185,0.0044187,1632.7,1632.5,12.25111]
["bitfinex","ETHUSD",1694030126487,0.00441071,1632.6,1632.5,18.37668]
["bitfinex","ETHUSD",1694030127520,1.28612105,1632.8,1632.5,18.37668]
["bitfinex","ETHUSD",1694030127721,1.28612105,1632.8,1632.6,4.496768]
["bitfinex","ETHUSD",1694030128018,1.28612105,1632.8,1632.7,12.24964]
["bitfinex","ETHUSD",1694030128214,2.88930776,1632.9,1632.7,12.24964]
["bitfinex","ETHUSD",1694030128421,0.00442668,1632.8,1632.7,12.24964]
["bitfinex","ETHUSD",1694030128595,1.29054773,1632.8,1632.7,12.24964]
["bitfinex","ETHUSD",1694030132123,1.29054773,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1694030138024,2.25101213,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1694030140427,3.85419884,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1694030140890,4.34543544,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1694030143431,3.05931439,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1694030143833,4.34587679,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1694030144333,3.05931439,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1694030145202,4.34600155,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1694030145403,3.05931439,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1694030145760,3.05931439,1632.8,1632.6,14.90919]
["bitfinex","ETHUSD",1694030145902,1.28677778,1632.7,1632.6,14.90919]
["bitfinex","ETHUSD",1694030146440,1.29200292,1632.7,1632.6,14.90919]
["bitfinex","ETHUSD",1694030155963,1.78292514,1632.7,1632.6,14.90919]
["bitfinex","ETHUSD",1694030160669,3.38611185,1632.7,1632.6,14.90919]
["bitfinex","ETHUSD",1694030160834,1.78292514,1632.7,1632.6,17.21907051]
["bitfinex","ETHUSD",1694030163246,1.78292514,1632.7,1632.6,14.90919]
["bitfinex","ETHUSD",1694030164157,3.38611185,1632.7,1632.6,14.90919]
["bitfinex","ETHUSD",1694030164749,3.38611185,1632.7,1632.6,2.6591]
["bitfinex","ETHUSD",1694030165062,2.09933407,1632.7,1632.6,2.6591]
["bitfinex","ETHUSD",1694030165658,2.09933407,1632.7,1632.5,6.12535]
["bitfinex","ETHUSD",1694030165860,1.28784126,1632.6,1632.5,6.12535]
["bitfinex","ETHUSD",1694030166460,1.29307158,1632.6,1632.5,6.12535]
["bitfinex","ETHUSD",1694030170368,1.29307158,1632.6,1632.5,12.25092]
["bitfinex","ETHUSD",1694030170772,1.68010434,1632.6,1632.5,12.25092]
["bitfinex","ETHUSD",1694030174065,1.68010434,1632.6,1632.5,20.492554]
["bitfinex","ETHUSD",1694030174266,0.39226308,1632.6,1632.5,20.492554]
["bitfinex","ETHUSD",1694030184380,0.39226308,1632.6,1632.5,20.98938866]
["bitfinex","ETHUSD",1694030198196,1.35274733,1632.6,1632.5,20.98938866]
["bitfinex","ETHUSD",1694030221628,1.35274733,1632.6,1632.5,12.25092]
["bitfinex","ETHUSD",1694030221845,1.35274733,1632.6,1632.3,6.22615]
["bitfinex","ETHUSD",1694030221846,9.08112404,1632.6,1632.3,6.22615]
["bitfinex","ETHUSD",1694030221997,2.89099464,1632.5,1632.3,0.1]
["bitfinex","ETHUSD",1694030222202,15.5267183,1632.5,1632.3,0.1]
["bitfinex","ETHUSD",1694030222441,1.5578769,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030222603,7.6838169,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030222802,8.97162483,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030223638,1.5578769,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030223995,0.00520507,1632.4,1632.3,6.22632]
["bitfinex","ETHUSD",1694030225101,0.00520507,1632.4,1632.3,18.47896]
["bitfinex","ETHUSD",1694030230423,0.00520507,1632.4,1632.3,12.35264]
["bitfinex","ETHUSD",1694030231025,0.36473136,1632.4,1632.3,12.35264]
["bitfinex","ETHUSD",1694030239422,0.36473136,1632.4,1632.3,20.336884]
["bitfinex","ETHUSD",1694030239630,0.36473136,1632.4,1632.3,23.071884]
["bitfinex","ETHUSD",1694030251239,0.36473136,1632.4,1632.3,23.5671873]
["bitfinex","ETHUSD",1694030258471,1.32532441,1632.4,1632.3,23.5671873]
["bitfinex","ETHUSD",1694030265412,1.32532441,1632.4,1632.3,31.20720156]
["bitfinex","ETHUSD",1694030265697,1.32532441,1632.4,1632.3,32.27241463]
["bitfinex","ETHUSD",1694030265698,0.96579812,1632.4,1632.3,32.27241463]
["bitfinex","ETHUSD",1694030265866,0.96579812,1632.4,1632.3,38.71441463]
["bitfinex","ETHUSD",1694030266599,0.96059305,1632.4,1632.3,38.71441463]
["bitfinex","ETHUSD",1694030266802,0.96059305,1632.4,1632.3,39.26441463]
["bitfinex","ETHUSD",1694030266972,0.96059305,1632.4,1632.3,40.86218577]
["bitfinex","ETHUSD",1694030267498,0.96059305,1632.4,1632.3,39.26441463]
["bitfinex","ETHUSD",1694030272623,2.1321,1632.8,1632.3,39.26441463]
["bitfinex","ETHUSD",1694030272923,2.1321,1632.8,1632.4,9.99345572]
["bitfinex","ETHUSD",1694030273222,0.37964288,1632.7,1632.5,24.50196]
["bitfinex","ETHUSD",1694030273392,0.38466858,1632.7,1632.5,30.33477426]
["bitfinex","ETHUSD",1694030278000,0.38466858,1632.7,1632.5,21.14227]
["bitfinex","ETHUSD",1694030278344,0.38466858,1632.7,1632.5,15.01678]
["bitfinex","ETHUSD",1694030278797,2.60686858,1632.7,1632.5,15.01678]
["bitfinex","ETHUSD",1694030280257,2.60686858,1632.7,1632.5,21.14235]
["bitfinex","ETHUSD",1694030280463,2.2222,1632.7,1632.5,21.14235]
["bitfinex","ETHUSD",1694030280641,0.37807788,1632.6,1632.5,21.14235]
["bitfinex","ETHUSD",1694030281045,2.2222,1632.7,1632.5,21.14235]
["bitfinex","ETHUSD",1694030281545,0.00501828,1632.6,1632.5,21.14235]
["bitfinex","ETHUSD",1694030282592,2.2222,1632.7,1632.5,21.14235]
["bitfinex","ETHUSD",1694030283473,0.00501828,1632.6,1632.5,21.14235]
["bitfinex","ETHUSD",1694030284469,2.2222,1632.7,1632.5,21.14235]
["bitfinex","ETHUSD",1694030285465,0.00501828,1632.6,1632.5,21.14235]
["bitfinex","ETHUSD",1694030286486,2.2222,1632.7,1632.5,21.14235]
["bitfinex","ETHUSD",1694030287473,0.00501828,1632.6,1632.5,21.14235]
["bitfinex","ETHUSD",1694030288551,2.2222,1632.7,1632.5,21.14235]
["bitfinex","ETHUSD",1694030289488,0.00501828,1632.6,1632.5,21.14235]
["bitfinex","ETHUSD",1694030290563,2.2222,1632.7,1632.5,21.14235]
["bitfinex","ETHUSD",1694030290953,0.40813477,1632.6,1632.5,21.14235]
["bitfinex","ETHUSD",1694030291293,2.2222,1632.7,1632.5,21.14235]
["bitfinex","ETHUSD",1694030291504,0.00501828,1632.6,1632.5,21.14235]
["bitfinex","ETHUSD",1694030292583,2.2222,1632.7,1632.5,21.14235]
["bitfinex","ETHUSD",1694030293485,0.00501828,1632.6,1632.5,21.14235]
["bitfinex","ETHUSD",1694030294563,2.2222,1632.7,1632.5,21.14235]
["bitfinex","ETHUSD",1694030295464,0.00501828,1632.6,1632.5,18.86209898]
["bitfinex","ETHUSD",1694030296387,2.2222,1632.7,1632.5,18.86209898]
["bitfinex","ETHUSD",1694030297387,0.00501828,1632.6,1632.5,18.86209898]
["bitfinex","ETHUSD",1694030298589,2.2222,1632.7,1632.5,18.86209898]
["bitfinex","ETHUSD",1694030299383,0.00501828,1632.6,1632.5,18.86209898]
["bitfinex","ETHUSD",1694030300789,2.2222,1632.7,1632.5,18.86209898]
["bitfinex","ETHUSD",1694030301491,0.00501828,1632.6,1632.5,18.86209898]
["bitfinex","ETHUSD",1694030302551,2.2222,1632.7,1632.5,18.86209898]
["bitfinex","ETHUSD",1694030303365,0.00501828,1632.6,1632.5,18.86209898]
["bitfinex","ETHUSD",1694030304405,2.2222,1632.7,1632.5,18.86209898]
["bitfinex","ETHUSD",1694030305503,0.00501828,1632.6,1632.5,18.86209898]
["bitfinex","ETHUSD",1694030306005,0.41018639,1632.6,1632.5,18.86209898]
["bitfinex","ETHUSD",1694030307415,0.41018639,1632.6,1632.5,21.91413888]
["bitfinex","ETHUSD",1694030321026,0.41018639,1632.6,1632.5,18.86209898]
["bitfinex","ETHUSD",1694030336082,1.69799432,1632.6,1632.5,12.73652898]
["bitfinex","ETHUSD",1694030336232,1.69799432,1632.6,1632.5,12.25098]
["bitfinex","ETHUSD",1694030336638,0.41018639,1632.6,1632.5,12.25098]
["bitfinex","ETHUSD",1694030337147,1.69799432,1632.6,1632.5,12.25098]
["bitfinex","ETHUSD",1694030337763,0.41018639,1632.6,1632.5,12.25098]
["bitfinex","ETHUSD",1694030337963,1.05896316,1632.6,1632.5,12.25098]
["bitfinex","ETHUSD",1694030340362,0.41018639,1632.6,1632.5,12.25098]
["bitfinex","ETHUSD",1694030340672,0.41018639,1632.6,1632.5,18.37655]
["bitfinex","ETHUSD",1694030340971,0.41018639,1632.6,1632.5,21.17135]
["bitfinex","ETHUSD",1694030342871,0.41018639,1632.6,1632.5,6.12549]
["bitfinex","ETHUSD",1694030345775,1.69799432,1632.6,1632.4,12.25149]
["bitfinex","ETHUSD",1694030346073,3.93999432,1632.6,1632.4,12.25149]
["bitfinex","ETHUSD",1694030346270,0.39399943,1632.5,1632.4,12.25149]
["bitfinex","ETHUSD",1694030346776,0.79744017,1632.5,1632.4,12.25149]
["bitfinex","ETHUSD",1694030346942,0.40344074,1632.5,1632.4,12.25149]
["bitfinex","ETHUSD",1694030347142,0.40344074,1632.5,1632.4,6.12568]
["bitfinex","ETHUSD",1694030347374,0.40344074,1632.5,1632.3,15.12526]
["bitfinex","ETHUSD",1694030347560,2.54505056,1632.5,1632.3,15.12526]
["bitfinex","ETHUSD",1694030348769,2.54505056,1632.5,1632.3,8.99912]
["bitfinex","ETHUSD",1694030348967,2.92833641,1632.5,1632.3,15.12544]
["bitfinex","ETHUSD",1694030350080,4.21614434,1632.5,1632.3,15.12544]
["bitfinex","ETHUSD",1694030350284,1.573,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030350488,21.23862793,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030350687,21.55789844,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030350908,24.71630041,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030351391,27.78331467,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030351550,27.78835086,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030351750,26.21535086,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030351977,4.7705166,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030352194,1.69410262,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030353757,7.82004262,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030353982,1.69410262,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030354590,7.82004262,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030354954,8.78421826,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030355287,9.40191414,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030355706,3.27597414,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030355864,9.40191414,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030360210,8.4377385,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030363122,14.5636785,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030378618,20.6896185,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030381559,23.75663276,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030382818,14.5636785,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030383020,12.65999325,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694030383728,1.36891175,1632.4,1632.3,6.22632]
["bitfinex","ETHUSD",1694030383928,1.36891175,1632.4,1632.3,12.35264]
["bitfinex","ETHUSD",1694030390474,1.36891175,1632.4,1632.3,18.47896]
["bitfinex","ETHUSD",1694030391451,1.36891175,1632.4,1632.3,12.35264]
["bitfinex","ETHUSD",1694030392569,1.36891175,1632.4,1632.3,8.34743]
["bitfinex","ETHUSD",1694030393865,1.36891175,1632.4,1632.3,22.17307]
["bitfinex","ETHUSD",1694030394264,0.40811325,1632.4,1632.3,22.17307]
["bitfinex","ETHUSD",1694030394719,0.51016749,1632.4,1632.3,22.17307]
["bitfinex","ETHUSD",1694030395019,0.00503619,1632.4,1632.3,22.17307]
["bitfinex","ETHUSD",1694030395165,0.00503619,1632.4,1632.3,25.24008426]
["bitfinex","ETHUSD",1694030395563,0.96417564,1632.6,1632.3,22.17307]
["bitfinex","ETHUSD",1694030395761,0.96417564,1632.6,1632.5,12.25114]
["bitfinex","ETHUSD",1694030396413,1.92475197,1632.7,1632.5,12.25114]
["bitfinex","ETHUSD",1694030396611,0.00432805,1632.6,1632.5,12.25114]
["bitfinex","ETHUSD",1694030397164,0.00432805,1632.6,1632.5,23.01672426]
["bitfinex","ETHUSD",1694030397512,0.96057633,1632.7,1632.5,24.58972426]
["bitfinex","ETHUSD",1694030397662,0.96057633,1632.7,1632.6,22.40754243]
["bitfinex","ETHUSD",1694030398088,0.96057633,1632.7,1632.6,24.96904243]
["bitfinex","ETHUSD",1694030398607,0.96491232,1632.7,1632.6,24.96904243]
["bitfinex","ETHUSD",1694030400595,0.96491232,1632.7,1632.6,17.27085243]
["bitfinex","ETHUSD",1694030401785,0.96491232,1632.7,1632.6,23.39604243]
["bitfinex","ETHUSD",1694030401988,0.96491232,1632.7,1632.6,24.96904243]
["bitfinex","ETHUSD",1694030402496,0.96491232,1632.7,1632.6,28.03605669]
["bitfinex","ETHUSD",1694030403571,0.00433599,1632.7,1632.6,28.03605669]
["bitfinex","ETHUSD",1694030406110,0.00433599,1632.7,1632.6,31.03605669]
["bitfinex","ETHUSD",1694030407308,0.00433599,1632.7,1632.6,26.39604243]
["bitfinex","ETHUSD",1694030407494,0.00433599,1632.7,1632.6,17.81188]
["bitfinex","ETHUSD",1694030407809,0.00433599,1632.7,1632.6,8.68669]
["bitfinex","ETHUSD",1694030407998,0.00433599,1632.7,1632.6,11.68669]
["bitfinex","ETHUSD",1694030410010,0.00433599,1632.7,1632.6,17.81188]
["bitfinex","ETHUSD",1694030411394,0.00433599,1632.7,1632.6,23.93707]
["bitfinex","ETHUSD",1694030411598,0.00433599,1632.7,1632.6,26.99353358]
["bitfinex","ETHUSD",1694030412198,0.00433599,1632.7,1632.6,28.56653358]
["bitfinex","ETHUSD",1694030413779,0.96466699,1632.7,1632.6,28.56653358]
["bitfinex","ETHUSD",1694030414515,0.96466699,1632.7,1632.6,31.63354784]
["bitfinex","ETHUSD",1694030415710,0.96466699,1632.7,1632.6,28.56653358]
["bitfinex","ETHUSD",1694030415903,0.96466699,1632.7,1632.6,22.44134358]
["bitfinex","ETHUSD",1694030416311,0.00433599,1632.7,1632.6,17.81188]
["bitfinex","ETHUSD",1694030417114,0.00433599,1632.7,1632.6,23.93707]
["bitfinex","ETHUSD",1694030417515,0.00433599,1632.7,1632.6,17.81188]
["bitfinex","ETHUSD",1694030420133,0.96475112,1632.7,1632.6,17.81188]
["bitfinex","ETHUSD",1694030421632,0.96475112,1632.7,1632.6,23.93707]
["bitfinex","ETHUSD",1694030440975,1.497793,1632.7,1632.6,23.93707]
["bitfinex","ETHUSD",1694030441478,0.96475112,1632.7,1632.6,23.93707]
["bitfinex","ETHUSD",1694030442781,1.49789749,1632.7,1632.6,26.99353358]
["bitfinex","ETHUSD",1694030442953,1.49789749,1632.7,1632.6,28.56653358]
["bitfinex","ETHUSD",1694030443160,1.49789749,1632.7,1632.6,31.63354784]
["bitfinex","ETHUSD",1694030443348,1.49789749,1632.7,1632.6,32.69864667]
["bitfinex","ETHUSD",1694030443681,0.96475112,1632.7,1632.6,32.69864667]
["bitfinex","ETHUSD",1694030443864,0.96475112,1632.7,1632.6,31.63354784]
["bitfinex","ETHUSD",1694030444058,0.96475112,1632.7,1632.6,32.69863909]
["bitfinex","ETHUSD",1694030444257,0.96475112,1632.7,1632.6,31.63354784]
["bitfinex","ETHUSD",1694030446784,0.53774714,1632.7,1632.6,31.63354784]
["bitfinex","ETHUSD",1694030460289,0.53774714,1632.7,1632.6,28.56653358]
["bitfinex","ETHUSD",1694030460655,0.53774714,1632.7,1632.6,17.81188]
["bitfinex","ETHUSD",1694030461470,0.53263633,1632.7,1632.6,17.81188]
["bitfinex","ETHUSD",1694030461878,9.64065937,1632.9,1632.6,17.81188]
["bitfinex","ETHUSD",1694030463961,0.52592484,1632.8,1632.6,17.81188]
["bitfinex","ETHUSD",1694030464290,6.12446,1632.8,1632.6,9.12519]
["bitfinex","ETHUSD",1694030464494,6.737296,1632.7,1632.5,0.50227581]
["bitfinex","ETHUSD",1694030464669,12.862146,1632.7,1632.4,6.1257]
["bitfinex","ETHUSD",1694030464855,14.933246,1632.7,1632.4,6.1257]
["bitfinex","ETHUSD",1694030465060,14.933246,1632.7,1632.4,12.25164]
["bitfinex","ETHUSD",1694030465296,16.21923537,1632.7,1632.4,12.25164]
["bitfinex","ETHUSD",1694030465591,1.62192354,1632.6,1632.4,12.25164]
["bitfinex","ETHUSD",1694030467297,8.808396,1632.7,1632.4,12.25164]
["bitfinex","ETHUSD",1694030470174,0.00329786,1632.6,1632.4,12.25164]
["bitfinex","ETHUSD",1694030471115,8.808396,1632.7,1632.4,12.25164]
["bitfinex","ETHUSD",1694030472319,0.00329786,1632.6,1632.4,12.25164]
["bitfinex","ETHUSD",1694030473084,10.09438537,1632.7,1632.4,12.25164]
["bitfinex","ETHUSD",1694030473308,1.00943854,1632.6,1632.4,12.25164]
["bitfinex","ETHUSD",1694030473508,8.19595,1632.7,1632.4,18.37758]
["bitfinex","ETHUSD",1694030474083,0.00329786,1632.6,1632.4,18.37758]
["bitfinex","ETHUSD",1694030475017,8.19595,1632.7,1632.4,18.37758]
["bitfinex","ETHUSD",1694030475315,2.0711,1632.7,1632.4,18.37758]
["bitfinex","ETHUSD",1694030476112,0.00329786,1632.6,1632.4,18.37758]
["bitfinex","ETHUSD",1694030477018,2.0711,1632.7,1632.4,18.37758]
["bitfinex","ETHUSD",1694030477878,2.0711,1632.7,1632.4,22.2621667]
["bitfinex","ETHUSD",1694030478080,0.00329786,1632.6,1632.5,2.6231]
["bitfinex","ETHUSD",1694030478316,0.00329786,1632.6,1632.5,20.99981]
["bitfinex","ETHUSD",1694030478622,0.00329786,1632.6,1632.5,25.63982426]
["bitfinex","ETHUSD",1694030478816,0.00329786,1632.6,1632.5,32.66012936]
["bitfinex","ETHUSD",1694030479015,1.28598937,1633.0,1632.5,32.66012936]
["bitfinex","ETHUSD",1694030479193,3.32788937,1633.1,1632.6,4.573]
["bitfinex","ETHUSD",1694030479389,0.49995285,1632.9,1632.7,18.37389]
["bitfinex","ETHUSD",1694030479588,3.32788937,1633.1,1632.7,20.99699]
["bitfinex","ETHUSD",1694030479788,3.32788937,1633.1,1632.7,24.166478]
["bitfinex","ETHUSD",1694030480010,0.00308594,1633.0,1632.7,24.166478]
["bitfinex","ETHUSD",1694030482524,0.00308594,1633.0,1632.7,25.739478]
["bitfinex","ETHUSD",1694030490994,0.00308594,1633.0,1632.7,26.22165162]
["bitfinex","ETHUSD",1694030492522,0.00308594,1633.0,1632.8,1.573]
["bitfinex","ETHUSD",1694030492733,0.00308594,1633.0,1632.9,12.24814]
["bitfinex","ETHUSD",1694030493025,0.00308594,1633.0,1632.9,18.37221]
["bitfinex","ETHUSD",1694030493722,0.50381864,1633.0,1632.9,18.37221]
["bitfinex","ETHUSD",1694030494019,0.50381864,1633.0,1632.9,21.01141]
["bitfinex","ETHUSD",1694030508648,0.50381864,1633.0,1632.9,12.24814]
["bitfinex","ETHUSD",1694030508816,0.50381864,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1694030509111,1.3707255,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1694030510050,1.3707255,1633.0,1632.9,12.24814]
["bitfinex","ETHUSD",1694030510247,0.50381864,1633.0,1632.9,12.24814]
["bitfinex","ETHUSD",1694030510716,0.50381864,1633.0,1632.9,18.37221]
["bitfinex","ETHUSD",1694030511118,0.50381864,1633.0,1632.9,20.90661]
["bitfinex","ETHUSD",1694030521338,0.50381864,1633.0,1632.9,14.78254]
["bitfinex","ETHUSD",1694030522741,0.50381864,1633.0,1632.9,8.65847]
["bitfinex","ETHUSD",1694030523160,0.50381864,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1694030524855,1.78980801,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1694030528190,1.78980801,1633.0,1632.9,12.24814]
["bitfinex","ETHUSD",1694030528600,1.78980801,1633.0,1632.9,20.209433]
["bitfinex","ETHUSD",1694030528906,1.78980801,1633.0,1632.9,22.761533]
["bitfinex","ETHUSD",1694030529209,0.50381864,1633.0,1632.9,24.334533]
["bitfinex","ETHUSD",1694030530204,0.5007327,1633.0,1632.9,24.334533]
["bitfinex","ETHUSD",1694030532026,1.28598937,1633.2,1632.9,24.334533]
["bitfinex","ETHUSD",1694030532215,1.28598937,1633.2,1633.0,2.4334533]
["bitfinex","ETHUSD",1694030532385,1.28598937,1633.2,1633.1,12.24664]
["bitfinex","ETHUSD",1694030532893,6.06952935,1633.3,1633.1,14.98534]
["bitfinex","ETHUSD",1694030533090,3.85212935,1633.3,1633.1,21.10866]
["bitfinex","ETHUSD",1694030533291,8.04882809,1633.5,1633.2,1.573]
["bitfinex","ETHUSD",1694030533292,1.28598937,1633.4,1633.2,1.573]
["bitfinex","ETHUSD",1694030533615,1.28598937,1633.5,1633.3,19.94071]
["bitfinex","ETHUSD",1694030533819,3.50338937,1633.6,1633.5,12.24364]
["bitfinex","ETHUSD",1694030534123,5.10912111,1633.6,1633.5,12.24364]
["bitfinex","ETHUSD",1694030534285,3.50338937,1633.6,1633.5,12.24364]
["bitfinex","ETHUSD",1694030535844,2.2174,1633.6,1633.5,12.24364]
["bitfinex","ETHUSD",1694030537305,1.28598937,1633.7,1633.5,18.36546]
["bitfinex","ETHUSD",1694030537511,1.28598937,1633.7,1633.6,14.079426]
["bitfinex","ETHUSD",1694030538290,3.40258937,1633.8,1633.6,14.079426]
["bitfinex","ETHUSD",1694030538799,0.50165306,1633.7,1633.6,14.079426]
["bitfinex","ETHUSD",1694030540349,0.50165306,1633.7,1633.6,12.24288]
["bitfinex","ETHUSD",1694030540498,0.50165306,1633.7,1633.6,19.93732]
["bitfinex","ETHUSD",1694030540917,1.28598937,1634.0,1633.6,19.93732]
["bitfinex","ETHUSD",1694030541113,2.0709,1634.0,1633.6,19.93732]
["bitfinex","ETHUSD",1694030541440,2.0709,1634.0,1633.8,12.2414]
["bitfinex","ETHUSD",1694030542344,2.0709,1634.0,1633.8,22.037522]
["bitfinex","ETHUSD",1694030542764,6.1192,1634.2,1633.8,22.037522]
["bitfinex","ETHUSD",1694030543320,8.1952,1634.2,1633.8,22.037522]
["bitfinex","ETHUSD",1694030543527,8.1952,1634.2,1633.9,1.573]
["bitfinex","ETHUSD",1694030543831,9.15488708,1634.2,1634.0,6.11995]
["bitfinex","ETHUSD",1694030544868,9.15488708,1634.2,1634.0,12.2399]
["bitfinex","ETHUSD",1694030545029,9.15488708,1634.2,1634.0,14.075889]
["bitfinex","ETHUSD",1694030549482,9.15488708,1634.2,1634.0,7.955939]
["bitfinex","ETHUSD",1694030553150,9.15488708,1634.2,1634.0,6.11995]
["bitfinex","ETHUSD",1694030554069,9.15488708,1634.2,1634.0,12.2399]
["bitfinex","ETHUSD",1694030554070,0.5058574,1634.1,1634.0,12.2399]
["bitfinex","ETHUSD",1694030555940,0.5058574,1634.1,1634.0,18.35985]
["bitfinex","ETHUSD",1694030556297,0.5058574,1634.1,1634.0,21.13365]
["bitfinex","ETHUSD",1694030559886,0.5058574,1634.1,1634.0,18.35985]
["bitfinex","ETHUSD",1694030560087,0.5058574,1634.1,1634.0,23.5671331]
["bitfinex","ETHUSD",1694030570601,0.5058574,1634.1,1633.9,12.24006]
["bitfinex","ETHUSD",1694030570981,6.6254274,1634.1,1633.9,12.24006]
["bitfinex","ETHUSD",1694030571183,12.7449974,1634.1,1633.8,12.24109]
["bitfinex","ETHUSD",1694030572500,12.7449974,1634.1,1633.8,6.12054]
["bitfinex","ETHUSD",1694030573607,12.7449974,1634.1,1633.8,12.24124]
["bitfinex","ETHUSD",1694030573775,14.93500585,1634.1,1633.8,12.24124]
["bitfinex","ETHUSD",1694030580379,8.81543585,1634.1,1633.8,12.24124]
["bitfinex","ETHUSD",1694030581525,6.6254274,1634.1,1633.8,12.24124]
["bitfinex","ETHUSD",1694030581732,0.5058574,1634.1,1633.8,19.93494]
["bitfinex","ETHUSD",1694030581926,0.5058574,1634.1,1633.9,2.7063]
["bitfinex","ETHUSD",1694030582106,0.5058574,1634.1,1634.0,18.35985]
["bitfinex","ETHUSD",1694030584900,0.37712319,1634.1,1634.0,18.35985]
["bitfinex","ETHUSD",1694030585092,0.49945515,1634.1,1634.0,20.623765]
["bitfinex","ETHUSD",1694030592438,0.49945515,1634.1,1634.0,25.26377926]
["bitfinex","ETHUSD",1694030592735,0.49945515,1634.1,1634.0,28.26377926]
["bitfinex","ETHUSD",1694030592932,1.38698937,1634.4,1634.0,28.26377926]
["bitfinex","ETHUSD",1694030593237,0.101,1634.4,1634.2,1.573]
["bitfinex","ETHUSD",1694030593435,0.101,1634.4,1634.3,18.35646]
["bitfinex","ETHUSD",1694030593643,0.101,1634.4,1634.3,20.961319]
["bitfinex","ETHUSD",1694030593943,0.101,1634.4,1634.3,23.686119]
["bitfinex","ETHUSD",1694030596304,0.051,1634.4,1634.3,23.686119]
["bitfinex","ETHUSD",1694030598837,0.55178971,1634.4,1634.3,23.686119]
["bitfinex","ETHUSD",1694030600842,0.50178971,1634.4,1634.3,23.686119]
["bitfinex","ETHUSD",1694030606958,0.50178971,1634.4,1634.3,24.17210831]
["bitfinex","ETHUSD",1694030611628,0.50178971,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1694030612233,0.50178971,1634.4,1634.2,6.11902]
["bitfinex","ETHUSD",1694030612467,2.53108971,1634.4,1634.2,12.23804]
["bitfinex","ETHUSD",1694030619381,2.53108971,1634.4,1634.2,18.35724]
["bitfinex","ETHUSD",1694030623196,3.81707908,1634.4,1634.2,18.35724]
["bitfinex","ETHUSD",1694030626448,3.81707908,1634.4,1634.2,12.23804]
["bitfinex","ETHUSD",1694030626790,17.81917498,1634.4,1634.1,12.23881]
["bitfinex","ETHUSD",1694030626963,19.41689492,1634.4,1634.1,12.23881]
["bitfinex","ETHUSD",1694030627155,1.28598937,1634.3,1634.0,3.0]
["bitfinex","ETHUSD",1694030627354,1.28598937,1634.3,1634.0,12.2398]
["bitfinex","ETHUSD",1694030627355,6.1192,1634.2,1634.0,12.2398]
["bitfinex","ETHUSD",1694030627581,14.02815644,1634.2,1634.0,6.11985]
["bitfinex","ETHUSD",1694030627871,12.47743608,1634.2,1634.0,6.11985]
["bitfinex","ETHUSD",1694030628267,12.47743608,1634.2,1634.0,12.2398]
["bitfinex","ETHUSD",1694030628571,11.19144671,1634.2,1634.0,12.2398]
["bitfinex","ETHUSD",1694030629161,12.47743608,1634.2,1634.0,12.2398]
["bitfinex","ETHUSD",1694030629996,11.19144671,1634.2,1634.0,12.2398]
["bitfinex","ETHUSD",1694030630152,8.85966707,1634.2,1634.0,12.2398]
["bitfinex","ETHUSD",1694030630353,4.02645644,1634.2,1634.0,12.2398]
["bitfinex","ETHUSD",1694030630656,4.02645644,1634.2,1634.0,18.35975]
["bitfinex","ETHUSD",1694030631953,1.78975644,1634.2,1634.0,18.35975]
["bitfinex","ETHUSD",1694030632154,0.50376707,1634.2,1634.0,18.35975]
["bitfinex","ETHUSD",1694030632370,0.50376707,1634.2,1634.0,21.241634]
["bitfinex","ETHUSD",1694030634077,0.50376707,1634.2,1634.0,18.35975]
["bitfinex","ETHUSD",1694030636093,1.78975644,1634.2,1634.0,18.35975]
["bitfinex","ETHUSD",1694030642000,0.50376707,1634.2,1634.0,18.35975]
["bitfinex","ETHUSD",1694030643572,0.50376707,1634.2,1634.0,18.8560728]
["bitfinex","ETHUSD",1694030645004,0.50376707,1634.2,1634.0,20.4290728]
["bitfinex","ETHUSD",1694030645304,0.50376707,1634.2,1634.1,20.40161728]
["bitfinex","ETHUSD",1694030645810,0.50376707,1634.2,1634.1,22.98721728]
["bitfinex","ETHUSD",1694030647205,0.50376707,1634.2,1634.1,20.94431]
["bitfinex","ETHUSD",1694030656533,0.50376707,1634.2,1634.1,14.82474]
["bitfinex","ETHUSD",1694030656834,0.50376707,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1694030661077,0.50376707,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1694030661275,0.50376707,1634.2,1634.0,14.99827]
["bitfinex","ETHUSD",1694030661276,6.62296707,1634.2,1634.0,14.99827]
["bitfinex","ETHUSD",1694030661429,1.78975644,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1694030661622,4.90751752,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1694030662362,3.95595644,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1694030666359,2.66996707,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1694030677672,0.50376707,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1694030677857,0.50376707,1634.2,1634.1,22.68311]
["bitfinex","ETHUSD",1694030678170,4.39778701,1634.4,1634.1,22.68311]
["bitfinex","ETHUSD",1694030678362,4.39778701,1634.4,1634.2,2.268311]
["bitfinex","ETHUSD",1694030678537,4.39778701,1634.4,1634.3,12.23764]
["bitfinex","ETHUSD",1694030678742,3.43828937,1634.4,1634.3,12.23764]
["bitfinex","ETHUSD",1694030679537,3.43828937,1634.4,1634.3,18.35646]
["bitfinex","ETHUSD",1694030679877,1.28698937,1634.4,1634.3,18.35646]
["bitfinex","ETHUSD",1694030680175,1.28698937,1634.4,1634.3,23.8220191]
["bitfinex","ETHUSD",1694030686182,0.001,1634.4,1634.3,23.8220191]
["bitfinex","ETHUSD",1694030688656,0.49820629,1634.4,1634.3,23.8220191]
["bitfinex","ETHUSD",1694030693162,0.49820629,1634.4,1634.3,20.99036]
["bitfinex","ETHUSD",1694030700133,0.49820629,1634.4,1634.2,6.11891]
["bitfinex","ETHUSD",1694030700415,0.49820629,1634.4,1634.2,12.23788]
["bitfinex","ETHUSD",1694030700812,2.54460629,1634.4,1634.2,12.23788]
["bitfinex","ETHUSD",1694030703432,8.66305629,1634.4,1634.2,6.11891]
["bitfinex","ETHUSD",1694030703725,0.86630563,1634.3,1634.2,6.11891]
["bitfinex","ETHUSD",1694030703912,6.98512563,1634.3,1634.0,9.6205064]
["bitfinex","ETHUSD",1694030704084,13.60278592,1634.3,1634.1,6.1195]
["bitfinex","ETHUSD",1694030705732,7.48396592,1634.3,1634.1,6.1195]
["bitfinex","ETHUSD",1694030706079,0.74839659,1634.2,1634.1,6.1195]
["bitfinex","ETHUSD",1694030715835,7.48396592,1634.3,1634.1,6.1195]
["bitfinex","ETHUSD",1694030717240,7.48396592,1634.3,1634.1,12.23907]
["bitfinex","ETHUSD",1694030723742,8.44355613,1634.3,1634.1,12.23907]
["bitfinex","ETHUSD",1694030728633,12.68883864,1634.2,1633.7,12.24179]
["bitfinex","ETHUSD",1694030728842,15.13198397,1634.1,1633.7,14.82429]
["bitfinex","ETHUSD",1694030729035,2.79883799,1634.0,1633.7,14.82429]
["bitfinex","ETHUSD",1694030729243,9.6722684,1634.0,1633.7,14.82429]
["bitfinex","ETHUSD",1694030729967,15.7924384,1634.0,1633.7,14.82429]
["bitfinex","ETHUSD",1694030730174,15.7924384,1634.0,1633.7,8.70335]
["bitfinex","ETHUSD",1694030732143,0.00337757,1633.9,1633.7,8.7035]
["bitfinex","ETHUSD",1694030733842,0.00337757,1633.9,1633.7,14.82457]
["bitfinex","ETHUSD",1694030734143,0.53632281,1633.8,1633.7,14.82457]
["bitfinex","ETHUSD",1694030734763,0.00337757,1633.9,1633.7,14.82457]
["bitfinex","ETHUSD",1694030741672,0.00337757,1633.9,1633.7,26.10722726]
["bitfinex","ETHUSD",1694030741969,0.00337757,1633.9,1633.8,4.64001426]
["bitfinex","ETHUSD",1694030742303,6.11945,1634.4,1633.8,26.00211426]
["bitfinex","ETHUSD",1694030742589,0.001,1634.4,1634.0,18.35928]
["bitfinex","ETHUSD",1694030742942,0.001,1634.4,1634.1,2.7842]
["bitfinex","ETHUSD",1694030743140,0.00301876,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1694030743388,0.00301876,1634.3,1634.2,12.2384]
["bitfinex","ETHUSD",1694030748982,0.50732038,1634.3,1634.2,12.2384]
["bitfinex","ETHUSD",1694030753321,0.50732038,1634.3,1634.1,8.9034]
["bitfinex","ETHUSD",1694030753530,0.50732038,1634.3,1634.1,15.02283]
["bitfinex","ETHUSD",1694030753810,2.71222038,1634.3,1634.1,15.02283]
["bitfinex","ETHUSD",1694030754007,8.83104038,1634.3,1634.1,8.9034]
["bitfinex","ETHUSD",1694030755086,8.83104038,1634.3,1634.1,2.7842]
["bitfinex","ETHUSD",1694030755087,17.05677242,1634.3,1634.1,2.7842]
["bitfinex","ETHUSD",1694030756016,10.93795242,1634.3,1634.1,8.90376]
["bitfinex","ETHUSD",1694030756888,8.83104038,1634.3,1634.1,8.90376]
["bitfinex","ETHUSD",1694030763822,8.83104038,1634.3,1634.1,15.02333]
["bitfinex","ETHUSD",1694030764421,8.32673876,1634.3,1634.1,15.02333]
["bitfinex","ETHUSD",1694030766413,2.20791876,1634.3,1634.1,15.02333]
["bitfinex","ETHUSD",1694030766718,0.00301876,1634.3,1634.1,15.02333]
["bitfinex","ETHUSD",1694030766919,0.00301876,1634.3,1634.1,17.294931]
["bitfinex","ETHUSD",1694030767823,0.00301876,1634.3,1634.1,23.414501]
["bitfinex","ETHUSD",1694030771534,0.00301876,1634.3,1634.1,8.90376]
["bitfinex","ETHUSD",1694030771710,6.12190876,1634.3,1634.1,8.90376]
["bitfinex","ETHUSD",1694030784247,7.40754835,1634.3,1634.1,8.90376]
["bitfinex","ETHUSD",1694030787240,9.01282761,1634.3,1634.1,8.90376]
["bitfinex","ETHUSD",1694030788752,1.28563959,1634.2,1634.1,8.90376]
["bitfinex","ETHUSD",1694030789253,1.28865046,1634.2,1634.1,8.90376]
["bitfinex","ETHUSD",1694030802070,2.18993243,1634.2,1634.0,6.11966]
["bitfinex","ETHUSD",1694030802255,1.28563959,1634.1,1633.9,8.73704]
["bitfinex","ETHUSD",1694030802581,7.40537959,1634.1,1633.9,8.73704]
["bitfinex","ETHUSD",1694030802744,8.36509488,1634.1,1633.9,8.73704]
["bitfinex","ETHUSD",1694030803126,0.00324469,1634.0,1633.9,8.73704]
["bitfinex","ETHUSD",1694030804470,0.84007865,1634.0,1633.9,8.73704]
["bitfinex","ETHUSD",1694030807686,6.96002865,1634.0,1633.9,2.6169]
["bitfinex","ETHUSD",1694030808066,13.07997865,1634.0,1633.7,6.61634124]
["bitfinex","ETHUSD",1694030808257,15.27407865,1634.0,1633.7,15.26751124]
["bitfinex","ETHUSD",1694030808457,1.52740787,1633.9,1633.7,15.26751124]
["bitfinex","ETHUSD",1694030809190,0.00322759,1633.8,1633.7,14.77212]
["bitfinex","ETHUSD",1694030810190,15.27083396,1634.0,1633.7,14.77212]
["bitfinex","ETHUSD",1694030810574,18.33784822,1634.0,1633.7,6.12095]
["bitfinex","ETHUSD",1694030810793,18.33784822,1634.0,1633.7,8.79315]
["bitfinex","ETHUSD",1694030810962,1.83378482,1633.9,1633.7,8.79315]
["bitfinex","ETHUSD",1694030811157,7.95747195,1633.9,1633.7,8.79315]
["bitfinex","ETHUSD",1694030811608,7.95747195,1633.9,1633.7,14.91422]
["bitfinex","ETHUSD",1694030814563,7.95747195,1633.9,1633.7,8.79315]
["bitfinex","ETHUSD",1694030823737,7.95747195,1633.9,1633.7,14.91422]
["bitfinex","ETHUSD",1694030828776,7.95747195,1633.9,1633.7,17.91422]
["bitfinex","ETHUSD",1694030835219,1.83701195,1633.9,1633.7,17.91422]
["bitfinex","ETHUSD",1694030836826,3.99261195,1633.9,1633.7,17.91422]
["bitfinex","ETHUSD",1694030846545,2.15882713,1633.9,1633.7,17.91422]
["bitfinex","ETHUSD",1694030857227,2.15882713,1633.9,1633.7,24.03529]
["bitfinex","ETHUSD",1694030857432,2.15882713,1633.9,1633.7,17.91422]
["bitfinex","ETHUSD",1694030861754,2.15882713,1633.9,1633.7,24.03529]
["bitfinex","ETHUSD",1694030862966,3.1186219,1633.9,1633.7,24.03529]
["bitfinex","ETHUSD",1694030867874,4.40426149,1633.9,1633.7,24.03529]
["bitfinex","ETHUSD",1694030869248,4.40426149,1633.9,1633.7,24.53061566]
["bitfinex","ETHUSD",1694030870278,2.24866149,1633.9,1633.7,24.03529]
["bitfinex","ETHUSD",1694030870482,2.24866149,1633.9,1633.7,28.97346257]
["bitfinex","ETHUSD",1694030870777,0.9630219,1633.9,1633.7,28.97346257]
["bitfinex","ETHUSD",1694030880601,0.9630219,1633.9,1633.7,22.85251257]
["bitfinex","ETHUSD",1694030881208,0.95979477,1633.9,1633.7,22.85251257]
["bitfinex","ETHUSD",1694030881519,0.95979477,1633.9,1633.7,28.97358257]
["bitfinex","ETHUSD",1694030883069,0.95979477,1633.9,1633.7,29.47489124]
["bitfinex","ETHUSD",1694030887305,0.95979477,1633.9,1633.7,26.10971867]
["bitfinex","ETHUSD",1694030894727,0.95979477,1633.9,1633.7,26.29272599]
["bitfinex","ETHUSD",1694030901354,0.95979477,1633.9,1633.8,1.573]
["bitfinex","ETHUSD",1694030901645,3.0,1634.1,1633.8,20.99936699]
["bitfinex","ETHUSD",1694030901958,3.95964066,1634.1,1634.0,19.93285]
["bitfinex","ETHUSD",1694030903172,3.95964066,1634.1,1634.0,1.573]
["bitfinex","ETHUSD",1694030903309,3.95964066,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694030932864,10.07921066,1634.1,1633.9,10.91054143]
["bitfinex","ETHUSD",1694030933099,12.25731066,1634.1,1633.9,10.91054143]
["bitfinex","ETHUSD",1694030933263,12.25731066,1634.1,1633.9,4.79026143]
["bitfinex","ETHUSD",1694030933469,13.54295025,1634.1,1633.9,4.79026143]
["bitfinex","ETHUSD",1694030934111,13.54295025,1634.1,1633.9,10.91046143]
["bitfinex","ETHUSD",1694030937163,13.54295025,1634.1,1633.9,4.79026143]
["bitfinex","ETHUSD",1694030937596,21.78963272,1634.1,1633.9,4.79026143]
["bitfinex","ETHUSD",1694030937928,21.78963272,1634.1,1633.9,3.21726143]
["bitfinex","ETHUSD",1694030938078,21.78963272,1634.1,1633.9,0.49196143]
["bitfinex","ETHUSD",1694030938279,21.78963272,1634.1,1633.8,7.69347]
["bitfinex","ETHUSD",1694030938508,21.78963272,1634.1,1633.8,6.12047]
["bitfinex","ETHUSD",1694030938710,2.17896327,1634.0,1633.8,6.12047]
["bitfinex","ETHUSD",1694030938878,6.12021,1634.0,1633.8,6.12047]
["bitfinex","ETHUSD",1694030939078,8.32011,1634.0,1633.8,6.12047]
["bitfinex","ETHUSD",1694030942120,8.32011,1634.0,1633.8,12.24117]
["bitfinex","ETHUSD",1694030946001,2.1999,1634.0,1633.8,12.24117]
["bitfinex","ETHUSD",1694030950793,2.1999,1634.0,1633.8,18.36187]
["bitfinex","ETHUSD",1694030951990,6.85296879,1634.1,1633.8,18.36187]
["bitfinex","ETHUSD",1694030951991,5.24528025,1634.1,1633.8,23.16454612]
["bitfinex","ETHUSD",1694030952242,5.24528025,1634.1,1634.0,12.2399]
["bitfinex","ETHUSD",1694030966774,3.95964066,1634.1,1634.0,12.2399]
["bitfinex","ETHUSD",1694030968374,5.24528025,1634.1,1634.0,12.2399]
["bitfinex","ETHUSD",1694030968671,3.95964066,1634.1,1634.0,12.2399]
["bitfinex","ETHUSD",1694030968861,5.24528025,1634.1,1634.0,12.2399]
["bitfinex","ETHUSD",1694030970078,3.95964066,1634.1,1634.0,12.2399]
["bitfinex","ETHUSD",1694030972042,5.24528025,1634.1,1634.0,12.2399]
["bitfinex","ETHUSD",1694030974781,3.95964066,1634.1,1634.0,12.2399]
["bitfinex","ETHUSD",1694030977600,3.0,1634.1,1634.0,12.2399]
["bitfinex","ETHUSD",1694030978472,4.28563959,1634.1,1634.0,12.2399]
["bitfinex","ETHUSD",1694030979104,3.0,1634.1,1634.0,12.2399]
["bitfinex","ETHUSD",1694030981505,3.0,1634.1,1634.0,22.23095942]
["bitfinex","ETHUSD",1694030982814,3.0,1634.1,1634.0,29.87097368]
["bitfinex","ETHUSD",1694030983005,3.0,1634.1,1634.0,35.99092368]
["bitfinex","ETHUSD",1694030983184,3.0,1634.1,1634.0,37.05504223]
["bitfinex","ETHUSD",1694030983818,3.0,1634.1,1634.0,35.99092368]
["bitfinex","ETHUSD",1694030987320,3.0,1634.1,1634.0,42.43292368]
["bitfinex","ETHUSD",1694030987620,0.001,1634.4,1634.0,48.09302504]
["bitfinex","ETHUSD",1694030987916,0.001,1634.4,1634.3,1.573]
["bitfinex","ETHUSD",1694030988119,0.001,1634.4,1634.3,26.04828]
["bitfinex","ETHUSD",1694030988318,0.001,1634.4,1634.3,29.04828]
["bitfinex","ETHUSD",1694030999449,0.001,1634.4,1634.3,31.72278]
["bitfinex","ETHUSD",1694030999657,0.001,1634.4,1634.3,31.90238186]
["bitfinex","ETHUSD",1694030999854,0.001,1634.4,1634.3,34.05850277]
["bitfinex","ETHUSD",1694031002020,0.001,1634.4,1634.3,34.55427189]
["bitfinex","ETHUSD",1694031002351,0.001,1634.4,1634.3,37.62128615]
["bitfinex","ETHUSD",1694031002556,0.001,1634.4,1634.3,53.18210615]
["bitfinex","ETHUSD",1694031002729,0.001,1634.4,1634.3,57.00456665]
["bitfinex","ETHUSD",1694031003061,0.101,1634.6,1634.5,8.015]
["bitfinex","ETHUSD",1694031003225,0.101,1634.6,1634.5,45.47396426]
["bitfinex","ETHUSD",1694031003427,0.101,1634.7,1634.5,55.14203426]
["bitfinex","ETHUSD",1694031003651,0.101,1634.7,1634.6,14.08201426]
["bitfinex","ETHUSD",1694031003834,0.101,1634.7,1634.6,32.43511426]
["bitfinex","ETHUSD",1694031006535,0.101,1634.7,1634.6,35.09420506]
["bitfinex","ETHUSD",1694031006768,0.101,1634.7,1634.6,39.02416778]
["bitfinex","ETHUSD",1694031008227,0.101,1634.7,1634.6,32.58216778]
["bitfinex","ETHUSD",1694031008427,0.101,1634.7,1634.6,30.9867133]
["bitfinex","ETHUSD",1694031008623,0.101,1634.7,1634.6,29.92307698]
["bitfinex","ETHUSD",1694031011382,0.101,1634.7,1634.6,32.67447698]
["bitfinex","ETHUSD",1694031013281,0.101,1634.7,1634.6,34.22507347]
["bitfinex","ETHUSD",1694031016368,2.2118,1634.8,1634.6,34.22507347]
["bitfinex","ETHUSD",1694031016690,2.2118,1634.8,1634.6,33.16136147]
["bitfinex","ETHUSD",1694031017445,2.2118,1634.8,1634.7,1.573]
["bitfinex","ETHUSD",1694031017645,2.2118,1634.8,1634.7,19.92499]
["bitfinex","ETHUSD",1694031017875,2.2118,1634.8,1634.7,22.92499]
["bitfinex","ETHUSD",1694031020457,2.2118,1634.8,1634.7,27.46455515]
["bitfinex","ETHUSD",1694031022183,2.2118,1634.8,1634.7,30.46455515]
["bitfinex","ETHUSD",1694031022981,2.2118,1634.8,1634.7,31.52825048]
["bitfinex","ETHUSD",1694031025295,2.2118,1634.8,1634.7,33.12378645]
["bitfinex","ETHUSD",1694031025605,2.2118,1634.8,1634.7,31.52825048]
["bitfinex","ETHUSD",1694031025753,2.2118,1634.8,1634.7,33.1237901]
["bitfinex","ETHUSD",1694031030916,1.1297572,1634.9,1634.7,36.83108157]
["bitfinex","ETHUSD",1694031031095,1.1297572,1634.9,1634.8,8.06255359]
["bitfinex","ETHUSD",1694031031408,1.1297572,1634.9,1634.8,26.41340359]
["bitfinex","ETHUSD",1694031032196,1.13299596,1634.9,1634.8,26.41340359]
["bitfinex","ETHUSD",1694031035700,1.13299596,1634.9,1634.8,25.34970826]
["bitfinex","ETHUSD",1694031035901,1.13299596,1634.9,1634.8,26.41337308]
["bitfinex","ETHUSD",1694031036863,1.13299596,1634.9,1634.8,25.34970826]
["bitfinex","ETHUSD",1694031037209,1.1297572,1634.9,1634.8,22.92385]
["bitfinex","ETHUSD",1694031037389,1.1297572,1634.9,1634.8,21.35085]
["bitfinex","ETHUSD",1694031037895,1.1297572,1634.9,1634.8,21.53617584]
["bitfinex","ETHUSD",1694031038268,1.13299852,1634.9,1634.8,21.53617584]
["bitfinex","ETHUSD",1694031038875,1.13299852,1634.9,1634.8,21.35085]
["bitfinex","ETHUSD",1694031042103,1.13299852,1634.9,1634.8,21.83450596]
["bitfinex","ETHUSD",1694031046922,1.13299852,1634.9,1634.8,22.01712551]
["bitfinex","ETHUSD",1694031047584,1.13299852,1634.9,1634.8,23.08081163]
["bitfinex","ETHUSD",1694031048706,1.13299852,1634.9,1634.8,22.01712551]
["bitfinex","ETHUSD",1694031049308,1.13299852,1634.9,1634.8,23.08081369]
["bitfinex","ETHUSD",1694031049673,1.13299852,1634.9,1634.8,22.01712551]
["bitfinex","ETHUSD",1694031052095,1.13299852,1634.9,1634.8,23.59012551]
["bitfinex","ETHUSD",1694031063956,2.09208014,1634.9,1634.8,23.59012551]
["bitfinex","ETHUSD",1694031071726,2.09208014,1634.9,1634.8,23.40750596]
["bitfinex","ETHUSD",1694031076846,2.09208014,1634.9,1634.8,26.00680596]
["bitfinex","ETHUSD",1694031078346,2.09208014,1634.9,1634.8,29.51921956]
["bitfinex","ETHUSD",1694031081396,2.09208014,1634.9,1634.8,32.58623382]
["bitfinex","ETHUSD",1694031082091,2.09208014,1634.9,1634.8,33.64985065]
["bitfinex","ETHUSD",1694031082260,2.09208014,1634.9,1634.8,32.58623382]
["bitfinex","ETHUSD",1694031086878,2.09208014,1634.9,1634.8,32.77407833]
["bitfinex","ETHUSD",1694031119256,2.09208014,1634.9,1634.8,29.26166473]
["bitfinex","ETHUSD",1694031121624,2.09208014,1634.9,1634.8,30.32526905]
["bitfinex","ETHUSD",1694031121959,2.09208014,1634.9,1634.8,29.26166473]
["bitfinex","ETHUSD",1694031122159,2.09208014,1634.9,1634.8,30.32526744]
["bitfinex","ETHUSD",1694031122358,2.09208014,1634.9,1634.8,29.26166473]
["bitfinex","ETHUSD",1694031122662,2.09208014,1634.9,1634.8,34.16316668]
["bitfinex","ETHUSD",1694031123239,2.09208014,1634.9,1634.8,34.16316715]
["bitfinex","ETHUSD",1694031123860,2.09208014,1634.9,1634.8,33.0995642]
["bitfinex","ETHUSD",1694031124230,2.09208014,1634.9,1634.8,34.16316998]
["bitfinex","ETHUSD",1694031129769,2.09208014,1634.9,1634.8,30.32527051]
["bitfinex","ETHUSD",1694031131279,2.09208014,1634.9,1634.8,29.26166473]
["bitfinex","ETHUSD",1694031135492,2.09208014,1634.9,1634.8,26.19465047]
["bitfinex","ETHUSD",1694031138812,2.09208014,1634.9,1634.8,23.59535047]
["bitfinex","ETHUSD",1694031139316,2.09208014,1634.9,1634.8,23.40750596]
["bitfinex","ETHUSD",1694031142682,8.64262815,1634.9,1634.8,0.48365596]
["bitfinex","ETHUSD",1694031142886,16.36615495,1634.9,1634.7,3.0]
["bitfinex","ETHUSD",1694031143117,1.28601623,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1694031143309,7.40296623,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1694031143492,14.61081212,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1694031143883,14.61081212,1634.8,1634.4,6.11836]
["bitfinex","ETHUSD",1694031143884,22.01377835,1634.8,1634.4,6.11836]
["bitfinex","ETHUSD",1694031144086,1.28601623,1634.7,1634.4,6.11836]
["bitfinex","ETHUSD",1694031144300,6.1177,1634.6,1634.4,6.11836]
["bitfinex","ETHUSD",1694031144698,7.07714851,1634.6,1634.4,6.11836]
["bitfinex","ETHUSD",1694031144900,0.70771485,1634.5,1634.4,6.11836]
["bitfinex","ETHUSD",1694031145189,0.71094809,1634.5,1634.4,6.11836]
["bitfinex","ETHUSD",1694031145384,6.82901809,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1694031146832,6.82901809,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1694031147317,0.71094809,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1694031163208,0.70844809,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1694031171254,0.00323324,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1694031188392,15.41812851,1634.6,1634.4,6.11845]
["bitfinex","ETHUSD",1694031189401,3.00350779,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1694031199407,3.00350779,1634.5,1634.4,12.2369]
["bitfinex","ETHUSD",1694031213941,3.00350779,1634.5,1634.3,9.20852413]
["bitfinex","ETHUSD",1694031214123,3.00350779,1634.5,1634.4,12.2369]
["bitfinex","ETHUSD",1694031217946,4.28952402,1634.5,1634.4,12.2369]
["bitfinex","ETHUSD",1694031224544,3.00350779,1634.5,1634.4,22.07289241]
["bitfinex","ETHUSD",1694031238370,3.00350779,1634.5,1634.4,3.71754241]
["bitfinex","ETHUSD",1694031238534,3.00350779,1634.5,1634.4,13.8099]
["bitfinex","ETHUSD",1694031239263,3.0,1634.5,1634.4,13.8099]
["bitfinex","ETHUSD",1694031239664,3.0,1634.5,1634.4,19.92835]
["bitfinex","ETHUSD",1694031246097,3.0,1634.5,1634.1,6.1195]
["bitfinex","ETHUSD",1694031246098,18.30315426,1634.5,1634.1,6.1195]
["bitfinex","ETHUSD",1694031246273,1.573,1634.4,1633.9,8.72965]
["bitfinex","ETHUSD",1694031246476,12.23802,1634.3,1633.9,14.84985]
["bitfinex","ETHUSD",1694031246646,1.223802,1634.2,1633.9,14.84985]
["bitfinex","ETHUSD",1694031246848,7.343172,1634.2,1633.9,8.72965]
["bitfinex","ETHUSD",1694031247038,7.343172,1634.2,1633.9,9.21450145]
["bitfinex","ETHUSD",1694031249568,7.343172,1634.2,1633.9,3.09435145]
["bitfinex","ETHUSD",1694031249773,7.343172,1634.2,1633.6,6.12132]
["bitfinex","ETHUSD",1694031249774,19.581742,1634.2,1633.6,6.12132]
["bitfinex","ETHUSD",1694031249993,12.24008,1634.0,1633.6,8.78806]
["bitfinex","ETHUSD",1694031250965,12.24008,1634.0,1633.6,9.27051763]
["bitfinex","ETHUSD",1694031251466,6.12013,1634.0,1633.6,9.27046763]
["bitfinex","ETHUSD",1694031251785,12.24026,1634.0,1633.6,9.27046763]
["bitfinex","ETHUSD",1694031251962,1.224026,1633.9,1633.6,9.27046763]
["bitfinex","ETHUSD",1694031257712,1.224026,1633.9,1633.6,15.39190763]
["bitfinex","ETHUSD",1694031258366,6.12013,1634.0,1633.6,15.39190763]
["bitfinex","ETHUSD",1694031260578,15.2135572,1634.1,1633.7,1.573]
["bitfinex","ETHUSD",1694031260579,2.9737172,1634.1,1633.7,1.573]
["bitfinex","ETHUSD",1694031260773,2.9737172,1634.1,1633.8,12.24127]
["bitfinex","ETHUSD",1694031264810,9.0933172,1634.1,1633.8,6.12062]
["bitfinex","ETHUSD",1694031266609,9.0933172,1634.1,1633.8,8.87882]
["bitfinex","ETHUSD",1694031270176,0.90933172,1634.0,1633.6,12.72494763]
["bitfinex","ETHUSD",1694031270376,13.14961172,1634.0,1633.6,9.35626763]
["bitfinex","ETHUSD",1694031270930,22.33676598,1634.0,1633.6,0.48245763]
["bitfinex","ETHUSD",1694031271094,2.2336766,1633.9,1633.5,9.12182]
["bitfinex","ETHUSD",1694031271301,12.2415,1633.8,1633.5,9.12182]
["bitfinex","ETHUSD",1694031272104,12.2415,1633.8,1633.5,9.60906864]
["bitfinex","ETHUSD",1694031272289,12.2415,1633.8,1633.5,3.48724864]
["bitfinex","ETHUSD",1694031272494,1.22415,1633.7,1633.5,3.48724864]
["bitfinex","ETHUSD",1694031274196,1.22415,1633.7,1633.5,9.60902864]
["bitfinex","ETHUSD",1694031286727,1.22415,1633.7,1633.5,6.60902864]
["bitfinex","ETHUSD",1694031288241,6.12085,1633.8,1633.5,6.60902864]
["bitfinex","ETHUSD",1694031293023,6.1208,1633.8,1633.5,6.60902864]
["bitfinex","ETHUSD",1694031293663,6.1208,1633.8,1633.5,0.48724864]
["bitfinex","ETHUSD",1694031294160,6.1208,1633.8,1633.4,18.09598891]
["bitfinex","ETHUSD",1694031294357,2.1576,1633.7,1633.5,1.06448605]
["bitfinex","ETHUSD",1694031294565,3.59752,1633.7,1633.5,1.06448605]
["bitfinex","ETHUSD",1694031298465,3.59752,1633.7,1633.4,16.97630341]
["bitfinex","ETHUSD",1694031299230,4.55745196,1633.7,1633.4,16.97630341]
["bitfinex","ETHUSD",1694031303363,4.55745196,1633.7,1633.4,15.37957753]
["bitfinex","ETHUSD",1694031305983,16.79962196,1633.7,1633.4,3.13550753]
["bitfinex","ETHUSD",1694031306177,7.8015822,1633.6,1633.4,3.13550753]
["bitfinex","ETHUSD",1694031314136,1.6799622,1633.6,1633.4,9.25769753]
["bitfinex","ETHUSD",1694031319259,0.95993196,1633.7,1633.4,16.95288753]
["bitfinex","ETHUSD",1694031319481,1.28601623,1633.8,1633.5,11.08201426]
["bitfinex","ETHUSD",1694031319757,0.96462361,1633.9,1633.6,24.48576]
["bitfinex","ETHUSD",1694031319919,0.96462361,1633.9,1633.8,18.3621]
["bitfinex","ETHUSD",1694031320114,2.25063984,1634.0,1633.8,20.50501143]
["bitfinex","ETHUSD",1694031320415,2.25063984,1634.0,1633.8,22.07801143]
["bitfinex","ETHUSD",1694031320837,0.96462361,1634.0,1633.9,1.573]
["bitfinex","ETHUSD",1694031321045,0.96462361,1634.1,1633.9,22.93396]
["bitfinex","ETHUSD",1694031321243,0.96462361,1634.1,1634.0,3.866396]
["bitfinex","ETHUSD",1694031321474,0.96462361,1634.1,1634.0,22.226246]
["bitfinex","ETHUSD",1694031321770,0.96462361,1634.1,1634.0,8.413346]
["bitfinex","ETHUSD",1694031323275,2.25063984,1634.2,1634.0,8.413346]
["bitfinex","ETHUSD",1694031323577,2.25063984,1634.2,1634.0,6.11995]
["bitfinex","ETHUSD",1694031324779,0.96462361,1634.2,1634.0,6.11995]
["bitfinex","ETHUSD",1694031331787,10.41068984,1634.3,1634.0,6.11995]
["bitfinex","ETHUSD",1694031333081,16.52963984,1634.3,1633.9,15.24015]
["bitfinex","ETHUSD",1694031335594,15.24362361,1634.3,1633.9,15.24015]
["bitfinex","ETHUSD",1694031335996,17.66922335,1634.3,1633.9,15.24015]
["bitfinex","ETHUSD",1694031336366,18.95523958,1634.3,1633.9,15.24015]
["bitfinex","ETHUSD",1694031338507,17.66922335,1634.3,1633.9,15.24015]
["bitfinex","ETHUSD",1694031357521,18.95523958,1634.3,1633.9,15.24015]
["bitfinex","ETHUSD",1694031359528,0.96462361,1634.2,1633.9,15.24015]
["bitfinex","ETHUSD",1694031363529,2.25063984,1634.2,1633.9,15.24015]
["bitfinex","ETHUSD",1694031363706,4.30695055,1634.2,1633.9,15.24015]
["bitfinex","ETHUSD",1694031364528,0.96462361,1634.1,1633.9,15.24015]
["bitfinex","ETHUSD",1694031366531,2.25063984,1634.1,1633.9,15.24015]
["bitfinex","ETHUSD",1694031367103,2.25063984,1634.1,1633.9,21.36047]
["bitfinex","ETHUSD",1694031368728,0.96462361,1634.0,1633.9,21.36047]
["bitfinex","ETHUSD",1694031380710,0.96462361,1634.0,1633.9,25.52776899]
["bitfinex","ETHUSD",1694031380911,2.25063984,1634.1,1633.9,25.52776899]
["bitfinex","ETHUSD",1694031381132,0.96462361,1634.1,1634.0,1.573]
["bitfinex","ETHUSD",1694031381335,0.96462361,1634.1,1634.0,19.93285]
["bitfinex","ETHUSD",1694031381654,0.96462361,1634.1,1634.0,23.0975659]
["bitfinex","ETHUSD",1694031386855,2.25063984,1634.1,1634.0,23.0975659]
["bitfinex","ETHUSD",1694031390646,2.25063984,1634.1,1634.0,21.5245659]
["bitfinex","ETHUSD",1694031392060,1.28601623,1634.1,1634.0,21.5245659]
["bitfinex","ETHUSD",1694031393432,1.28601623,1634.1,1634.0,18.35985]
["bitfinex","ETHUSD",1694031393763,1.28601623,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694031394566,1.28601623,1634.1,1633.9,15.24021]
["bitfinex","ETHUSD",1694031394770,0.96510276,1634.0,1633.9,9.12]
["bitfinex","ETHUSD",1694031399141,0.96510276,1634.0,1633.9,6.12]
["bitfinex","ETHUSD",1694031399365,2.25111899,1634.0,1633.9,6.12]
["bitfinex","ETHUSD",1694031399955,0.96510276,1634.0,1633.9,6.12]
["bitfinex","ETHUSD",1694031400167,2.25111899,1634.0,1633.9,6.12]
["bitfinex","ETHUSD",1694031400444,0.96510276,1634.0,1633.9,6.12]
["bitfinex","ETHUSD",1694031409093,0.96510276,1634.0,1633.8,15.25053994]
["bitfinex","ETHUSD",1694031409567,3.21320276,1634.0,1633.8,15.25053994]
["bitfinex","ETHUSD",1694031414998,3.21320276,1634.0,1633.8,3.00951994]
["bitfinex","ETHUSD",1694031415209,3.66312466,1634.0,1633.8,3.00951994]
["bitfinex","ETHUSD",1694031415386,3.66312466,1634.0,1633.8,9.13020994]
["bitfinex","ETHUSD",1694031417599,4.94914089,1634.0,1633.8,9.13020994]
["bitfinex","ETHUSD",1694031417988,0.96510276,1633.9,1633.8,9.13020994]
["bitfinex","ETHUSD",1694031418176,0.96510276,1633.9,1633.8,6.60490994]
["bitfinex","ETHUSD",1694031419605,4.49921899,1634.0,1633.8,6.60490994]
["bitfinex","ETHUSD",1694031419781,5.72189965,1634.0,1633.8,6.60490994]
["bitfinex","ETHUSD",1694031421513,4.49921899,1634.0,1633.8,12.72560994]
["bitfinex","ETHUSD",1694031421685,3.21320276,1634.0,1633.8,14.29860994]
["bitfinex","ETHUSD",1694031422007,0.96510276,1634.0,1633.8,14.29860994]
["bitfinex","ETHUSD",1694031422878,0.96510276,1634.0,1633.8,12.72560994]
["bitfinex","ETHUSD",1694031423871,1.92482857,1634.0,1633.8,12.72560994]
["bitfinex","ETHUSD",1694031426016,3.2108448,1634.0,1633.8,12.72560994]
["bitfinex","ETHUSD",1694031435347,0.96510276,1633.9,1633.8,12.72560994]
["bitfinex","ETHUSD",1694031459377,0.96510276,1634.0,1633.8,26.05498219]
["bitfinex","ETHUSD",1694031459759,1.28601623,1634.1,1634.0,18.35985]
["bitfinex","ETHUSD",1694031459760,2.25111899,1634.1,1634.0,18.35985]
["bitfinex","ETHUSD",1694031459984,2.25111899,1634.1,1634.0,19.93285]
["bitfinex","ETHUSD",1694031460492,0.96510276,1634.1,1634.0,19.93285]
["bitfinex","ETHUSD",1694031462173,0.96510276,1634.1,1634.0,18.35985]
["bitfinex","ETHUSD",1694031462174,2.25111899,1634.1,1634.0,18.35985]
["bitfinex","ETHUSD",1694031462382,2.25111899,1634.1,1634.0,20.578585]
["bitfinex","ETHUSD",1694031467164,0.96510276,1634.1,1634.0,20.578585]
["bitfinex","ETHUSD",1694031467563,2.25111899,1634.1,1634.0,20.578585]
["bitfinex","ETHUSD",1694031467791,0.96510276,1634.1,1634.0,20.578585]
["bitfinex","ETHUSD",1694031470390,0.96510276,1634.1,1634.0,19.878585]
["bitfinex","ETHUSD",1694031470591,0.96510276,1634.1,1634.0,17.65985]
["bitfinex","ETHUSD",1694031472175,0.96510276,1634.1,1634.0,18.16162444]
["bitfinex","ETHUSD",1694031481171,0.96510276,1634.1,1634.0,12.74167444]
["bitfinex","ETHUSD",1694031481768,0.96510276,1634.1,1634.0,18.86162444]
["bitfinex","ETHUSD",1694031482601,0.96510276,1634.1,1633.8,0.48421994]
["bitfinex","ETHUSD",1694031482775,9.16587276,1634.1,1633.8,9.12037]
["bitfinex","ETHUSD",1694031482971,0.96510276,1634.0,1633.8,15.24087]
["bitfinex","ETHUSD",1694031483280,2.01029166,1634.0,1633.8,15.24087]
["bitfinex","ETHUSD",1694031483610,4.09149166,1634.0,1633.8,15.24087]
["bitfinex","ETHUSD",1694031488186,5.37750789,1634.0,1633.8,15.24087]
["bitfinex","ETHUSD",1694031488370,0.96510276,1633.9,1633.8,15.24087]
["bitfinex","ETHUSD",1694031490508,0.96510276,1633.9,1633.7,6.12091]
["bitfinex","ETHUSD",1694031490695,2.25111899,1633.9,1633.7,6.12091]
["bitfinex","ETHUSD",1694031490895,0.96510276,1633.8,1633.7,6.12091]
["bitfinex","ETHUSD",1694031491075,2.25111899,1633.9,1633.7,9.12091]
["bitfinex","ETHUSD",1694031491278,4.48841899,1633.9,1633.7,6.12091]
["bitfinex","ETHUSD",1694031491504,0.4488419,1633.8,1633.7,6.12091]
["bitfinex","ETHUSD",1694031491897,0.4488419,1633.8,1633.7,9.12091]
["bitfinex","ETHUSD",1694031492407,0.4488419,1633.8,1633.7,3.0]
["bitfinex","ETHUSD",1694031492594,0.4488419,1633.8,1633.6,6.60752171]
["bitfinex","ETHUSD",1694031492805,3.58384466,1633.8,1633.6,12.72884171]
["bitfinex","ETHUSD",1694031492987,0.35838447,1633.7,1633.6,6.60752171]
["bitfinex","ETHUSD",1694031493182,0.35838447,1633.7,1633.6,3.0]
["bitfinex","ETHUSD",1694031493388,0.35838447,1633.7,1633.5,6.1216]
["bitfinex","ETHUSD",1694031493591,0.35838447,1633.7,1633.5,12.24331]
["bitfinex","ETHUSD",1694031493792,2.52828447,1633.7,1633.5,12.24331]
["bitfinex","ETHUSD",1694031494485,2.52828447,1633.7,1633.5,6.1216]
["bitfinex","ETHUSD",1694031494690,3.49338723,1633.7,1633.5,6.1216]
["bitfinex","ETHUSD",1694031494886,0.34933872,1633.6,1633.5,6.1216]
["bitfinex","ETHUSD",1694031495108,0.34933872,1633.6,1633.4,9.12196]
["bitfinex","ETHUSD",1694031495904,0.34933872,1633.6,1633.4,9.61858479]
["bitfinex","ETHUSD",1694031496703,0.34933872,1633.6,1633.4,3.49662479]
["bitfinex","ETHUSD",1694031496910,6.47079872,1633.6,1633.3,12.24488]
["bitfinex","ETHUSD",1694031497097,0.64707987,1633.5,1633.3,12.24488]
["bitfinex","ETHUSD",1694031497293,0.34933872,1633.6,1633.3,18.36745]
["bitfinex","ETHUSD",1694031497505,3.49338723,1633.7,1633.3,18.36745]
["bitfinex","ETHUSD",1694031497705,3.49338723,1633.7,1633.3,19.94045]
["bitfinex","ETHUSD",1694031498308,2.52828447,1633.7,1633.3,19.94045]
["bitfinex","ETHUSD",1694031498706,2.52828447,1633.7,1633.3,23.00746426]
["bitfinex","ETHUSD",1694031498913,2.1699,1633.7,1633.3,19.94045]
["bitfinex","ETHUSD",1694031520146,3.12986254,1633.7,1633.3,19.94045]
["bitfinex","ETHUSD",1694031520350,2.1718,1633.6,1633.3,19.94045]
["bitfinex","ETHUSD",1694031528958,2.1718,1633.6,1633.3,13.81788]
["bitfinex","ETHUSD",1694031532931,2.1718,1633.6,1633.3,12.24488]
["bitfinex","ETHUSD",1694031533136,10.89231329,1633.6,1633.3,12.24488]
["bitfinex","ETHUSD",1694031536267,12.17832952,1633.6,1633.3,12.24488]
["bitfinex","ETHUSD",1694031538365,0.96510276,1633.5,1633.3,12.24488]
["bitfinex","ETHUSD",1694031539271,3.05380276,1633.5,1633.3,12.24488]
["bitfinex","ETHUSD",1694031541132,3.05380276,1633.5,1633.3,6.12241]
["bitfinex","ETHUSD",1694031541465,10.46165899,1633.5,1633.2,15.13319835]
["bitfinex","ETHUSD",1694031541640,2.01126866,1633.4,1633.2,15.13319835]
["bitfinex","ETHUSD",1694031542067,4.12546866,1633.4,1633.2,15.13319835]
["bitfinex","ETHUSD",1694031543073,3.1603659,1633.4,1633.2,15.13319835]
["bitfinex","ETHUSD",1694031543267,4.12546866,1633.4,1633.2,15.13319835]
["bitfinex","ETHUSD",1694031543642,3.1603659,1633.4,1633.2,15.13319835]
["bitfinex","ETHUSD",1694031544466,3.1603659,1633.4,1633.2,9.01038835]
["bitfinex","ETHUSD",1694031544676,0.31603659,1633.3,1633.2,6.60778835]
["bitfinex","ETHUSD",1694031544882,3.1603659,1633.4,1633.2,6.60778835]
["bitfinex","ETHUSD",1694031546292,4.12546866,1633.4,1633.2,6.60778835]
["bitfinex","ETHUSD",1694031546854,4.12546866,1633.4,1633.2,6.12276]
["bitfinex","ETHUSD",1694031549559,4.03211702,1633.3,1633.0,0.1]
["bitfinex","ETHUSD",1694031549757,13.21174276,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031551000,12.24664,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031551508,13.21174276,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031551843,12.24664,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031557377,18.36996,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031557574,21.88179417,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031565146,23.45479417,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031565350,32.96380843,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031572824,33.02571264,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031573752,33.98621687,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031577955,16.78088261,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031578162,0.96050423,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031582854,7.08382423,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031591247,6.94595323,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031591981,6.12332,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031595477,12.24664,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031596003,14.18012228,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031599193,15.14522504,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031604698,21.26854504,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031604900,22.55456127,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031605664,23.19461291,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031606090,21.90859668,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031606797,23.19429768,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031609599,9.0141754,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031609807,8.29768,1633.2,1633.0,0.1]
["bitfinex","ETHUSD",1694031609808,1.60704903,1633.2,1633.0,0.1]
["bitfinex","ETHUSD",1694031609975,1.28558328,1633.2,1633.0,13.92038]
["bitfinex","ETHUSD",1694031610173,2.24583272,1633.2,1633.0,13.92038]
["bitfinex","ETHUSD",1694031611572,0.96024944,1633.2,1633.0,13.92038]
["bitfinex","ETHUSD",1694031613008,0.96024944,1633.2,1633.0,12.34738]
["bitfinex","ETHUSD",1694031614102,7.08323944,1633.2,1633.0,8.238097]
["bitfinex","ETHUSD",1694031614470,8.36882272,1633.2,1633.0,8.238097]
["bitfinex","ETHUSD",1694031618419,8.36882272,1633.2,1633.0,2.114427]
["bitfinex","ETHUSD",1694031618906,0.96427529,1633.1,1633.0,2.114427]
["bitfinex","ETHUSD",1694031627633,0.96427529,1633.1,1633.0,8.238117]
["bitfinex","ETHUSD",1694031629498,0.96427529,1633.1,1633.0,6.22369]
["bitfinex","ETHUSD",1694031633108,0.96427529,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031635559,0.96427529,1633.1,1633.0,6.22369]
["bitfinex","ETHUSD",1694031642533,2.24985857,1633.1,1633.0,6.22369]
["bitfinex","ETHUSD",1694031643662,3.21014603,1633.1,1633.0,6.22369]
["bitfinex","ETHUSD",1694031644254,15.80410925,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031644570,17.41115828,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031645728,16.125575,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031647264,10.002255,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031648248,11.28893787,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031650273,2.24697033,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031650476,2.24697033,1633.1,1633.0,6.22369]
["bitfinex","ETHUSD",1694031652388,3.21196665,1633.1,1633.0,12.34738]
["bitfinex","ETHUSD",1694031652882,2.24697033,1633.1,1633.0,12.34738]
["bitfinex","ETHUSD",1694031663377,2.24697033,1633.1,1633.0,6.22369]
["bitfinex","ETHUSD",1694031663572,5.07121041,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031663778,8.29906204,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031663980,9.90798929,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031671624,8.69253471,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031671980,9.9793926,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031674983,8.69253471,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031678590,2.56921471,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031682292,3.85609662,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031683404,2.56921471,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031687837,8.69253471,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031688138,10.39166718,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031698973,14.90605993,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031708977,21.02937993,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031711629,32.11239419,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031711878,34.0430762,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031712806,34.2883082,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031715599,38.16012435,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031716120,35.90762619,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031716271,34.33462619,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031716468,36.5858914,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031721828,38.1588914,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031723990,35.90762619,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031724203,38.15514201,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031726684,35.90762619,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031727384,36.38653641,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031729440,35.83653641,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031729722,33.78462619,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031731025,35.35762619,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031731228,37.83222315,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031731825,35.90762619,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031732398,37.83222315,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031743435,38.31425139,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031751359,36.38965443,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031754776,38.63717025,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031761491,36.38965443,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031769004,39.04453249,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031769590,39.20433387,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031770005,39.04453249,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031770312,39.20433365,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031783425,39.04453249,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031785019,39.20433467,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031788734,39.04453249,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031789433,39.2043352,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031791737,39.04453249,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031792109,36.38965443,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031792305,39.04920546,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031793345,39.20900895,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031817681,41.20900895,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694031817977,29.38707,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1694031818183,46.52982103,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1694031824395,46.52982955,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1694031833217,45.01873376,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1694031833810,46.59173376,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1694031834115,11.443,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1694031834318,11.443,1632.8,1632.4,1.9854]
["bitfinex","ETHUSD",1694031834319,3.0,1632.5,1632.4,1.9854]
["bitfinex","ETHUSD",1694031834501,34.39188238,1632.5,1632.4,1.9854]
["bitfinex","ETHUSD",1694031834677,35.35275771,1632.5,1632.3,0.1]
["bitfinex","ETHUSD",1694031834999,23.4339,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694031836822,25.47732607,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694031838589,23.55016454,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694031839018,25.47732607,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694031839342,23.55016454,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694031839515,25.47732607,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694031839697,23.55016454,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694031843755,25.15295815,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694031849051,26.43475733,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694031849957,24.83196372,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694031861786,31.27496372,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694031861991,33.39796372,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694031862495,37.11616454,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1694031862797,9.443,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1694031862974,43.74183032,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1694031864059,43.98722932,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1694031865988,45.2683448,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1694031866692,43.66632874,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1694031866897,46.08874081,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1694031867592,47.69075687,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1694031868095,46.08874081,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1694031868687,46.08874081,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1694031872956,46.63124422,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1694031876706,48.23326028,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1694031878611,11.443,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1694031878814,11.443,1632.0,1631.8,0.1]
["bitfinex","ETHUSD",1694031878815,0.06190421,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1694031878990,34.38839845,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1694031879182,33.10705624,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1694031879387,35.15048231,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1694031880300,9.443,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1694031880610,36.04601077,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1694031880915,36.04518864,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1694031881079,39.75680509,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1694031881792,41.0367848,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1694031882532,39.43621042,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1694031882695,41.0367848,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1694031882882,39.43621042,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1694031883704,40.39556605,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1694031884053,39.11558634,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1694031884621,40.39556605,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1694031884833,39.11558634,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1694031886804,39.75476291,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1694031887535,39.75476291,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031887915,38.79540728,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031889641,43.79540728,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031892013,44.81840728,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031892215,40.46761426,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031893745,41.01761426,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031895147,41.97894904,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031896256,39.97894904,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031896414,46.91418901,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031901558,38.40594904,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031901727,37.85594904,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031905340,13.15654904,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031906552,10.08953478,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031911269,16.21773478,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031912068,19.28474904,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031912260,28.96349059,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031912766,22.83529059,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031912960,23.79464622,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031913540,29.92284622,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031914574,29.28366965,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031916852,30.56364936,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031917841,29.60429373,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031918044,26.69292875,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031919971,28.29350313,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031920171,34.73650313,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031920768,33.45652342,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031922977,31.85594904,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031924400,36.31053252,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031926891,38.23769405,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031935233,38.73092815,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031935927,38.37676662,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031936719,40.62635474,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031937125,38.37676662,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031937745,40.62635474,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031938042,39.05335474,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031942146,21.53433716,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031942319,19.28474904,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031949768,25.41294904,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031955180,19.28474904,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031955367,7.02834904,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031955573,8.95489575,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031955881,15.08309575,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031956785,13.15654904,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031959232,21.2115271,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031960331,24.47644301,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031960826,36.69386495,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031961127,38.94177269,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031961734,37.36877269,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031974253,37.8481302,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031976458,35.60022246,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031976658,37.84717951,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031981080,49.50564047,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031981282,51.21993232,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031984529,50.56571431,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031986136,53.21665756,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031987748,50.56571431,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031987948,53.21608887,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031989863,52.84866255,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031990470,50.19828799,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031994491,51.10981284,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1694031996086,9.443,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694031996248,43.37221025,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694031997468,41.37519954,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694031998170,43.61748537,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694031999197,41.37519954,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694031999490,43.61719224,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032005598,43.67909645,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032007708,43.86243939,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032014459,43.67909645,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032014934,41.43710375,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032016139,43.67909645,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032021440,41.43710375,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032021643,43.68285323,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032023219,41.43710375,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032024343,29.33312247,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032024519,18.63155247,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032025048,20.55751968,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032025241,18.63155247,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032026041,20.55794962,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032026243,18.63155247,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032026950,20.55787463,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032027789,26.68644463,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032028046,20.55787463,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032028636,18.63155247,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032030012,12.50298247,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032030215,14.42878575,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032031118,4.92580328,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1694032031322,1.6048668,1631.7,1631.6,0.732929]
["bitfinex","ETHUSD",1694032031571,1.28395952,1631.7,1631.6,6.861879]
["bitfinex","ETHUSD",1694032032937,2.24629108,1631.7,1631.6,6.861879]
["bitfinex","ETHUSD",1694032033863,0.96233156,1631.7,1631.6,6.861879]
["bitfinex","ETHUSD",1694032035944,3.64125745,1631.8,1631.6,14.563829]
["bitfinex","ETHUSD",1694032036143,3.64125745,1631.8,1631.7,7.5849529]
["bitfinex","ETHUSD",1694032037251,3.64125745,1631.8,1631.7,1.4563829]
["bitfinex","ETHUSD",1694032037650,3.64125745,1631.8,1631.6,6.861879]
["bitfinex","ETHUSD",1694032041843,3.0,1631.8,1631.6,6.861879]
["bitfinex","ETHUSD",1694032042043,3.0,1631.8,1631.6,0.732929]
["bitfinex","ETHUSD",1694032042246,3.0,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1694032045979,3.0,1631.8,1631.6,12.3578]
["bitfinex","ETHUSD",1694032049106,3.0,1631.8,1631.6,6.22885]
["bitfinex","ETHUSD",1694032051808,9.12822,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1694032053590,11.18232,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1694032060677,17.31054,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1694032061210,17.95179745,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1694032063718,18.91290437,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1694032065355,0.64125745,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032065895,6.76982745,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032066117,0.64125745,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032066698,6.76982745,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032068297,7.73215901,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032069822,7.09090156,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032071807,2.24629108,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032072847,1.28395952,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032074832,2.8871184,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032075727,1.60315888,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032092559,1.60315888,1631.7,1631.6,0.60140574]
["bitfinex","ETHUSD",1694032094057,1.60315888,1631.7,1631.6,1.59663357]
["bitfinex","ETHUSD",1694032094246,1.60315888,1631.7,1631.6,7.72558357]
["bitfinex","ETHUSD",1694032094628,1.60315888,1631.7,1631.6,13.85453357]
["bitfinex","ETHUSD",1694032096229,1.60315888,1631.7,1631.6,7.72558357]
["bitfinex","ETHUSD",1694032096648,1.60315888,1631.7,1631.6,13.85453357]
["bitfinex","ETHUSD",1694032097066,3.96110692,1631.8,1631.6,13.85453357]
["bitfinex","ETHUSD",1694032097381,1.60675553,1631.7,1631.6,13.85453357]
["bitfinex","ETHUSD",1694032098277,1.60675553,1631.7,1631.6,7.72558357]
["bitfinex","ETHUSD",1694032108517,1.60675553,1631.7,1631.6,1.59663357]
["bitfinex","ETHUSD",1694032111435,7.73532553,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032116856,13.86389553,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032118101,6.12857,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032118445,7.73529253,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032118959,6.12857,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032133475,1.60675863,1631.7,1631.6,6.22895]
["bitfinex","ETHUSD",1694032145876,1.60675863,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032148204,19.34038663,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1694032148389,1.60689247,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032148556,21.88721829,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1694032151903,3.06701426,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032152084,17.25226089,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032152262,23.38083089,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032152589,26.87141292,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032159193,24.94330629,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032160409,26.87013451,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032161806,26.93203872,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032164976,14.24587243,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032166773,15.20712269,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032168415,21.33569269,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032174613,19.40886447,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032178920,21.33569269,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032179099,24.89765996,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032185337,21.33569269,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032202479,22.33569269,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032205319,23.47587873,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032205520,25.72533647,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032216467,23.47587873,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032217469,25.72533647,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032218783,29.88356812,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032226998,27.63411038,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032227206,29.88356812,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032227719,27.63411038,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032234770,29.88356812,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032234973,27.63411038,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032240699,29.88356812,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032252231,25.72533647,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1694032252632,25.72533647,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032253304,33.74133647,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032253508,37.69905069,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032253845,38.08530242,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032254038,44.13508366,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032254537,43.74883193,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032256559,41.09165997,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032258264,34.09865997,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032258430,28.72328167,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032259874,8.08982026,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032260224,10.01633096,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032260954,16.14490096,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032266752,3.56719246,1631.7,1631.6,6.17895]
["bitfinex","ETHUSD",1694032266953,3.56719246,1631.7,1631.6,15.891907]
["bitfinex","ETHUSD",1694032267163,4.8519684,1631.7,1631.6,15.891907]
["bitfinex","ETHUSD",1694032267659,3.2460262,1631.7,1631.6,15.891907]
["bitfinex","ETHUSD",1694032270237,3.2460262,1631.7,1631.6,14.318907]
["bitfinex","ETHUSD",1694032270436,4.20874062,1631.7,1631.6,14.318907]
["bitfinex","ETHUSD",1694032271335,1.64186621,1631.7,1631.6,22.020857]
["bitfinex","ETHUSD",1694032271649,1.0,1631.7,1631.6,25.020857]
["bitfinex","ETHUSD",1694032272759,1.0,1631.7,1631.6,34.53087126]
["bitfinex","ETHUSD",1694032274954,1.0,1631.7,1631.6,35.14287126]
["bitfinex","ETHUSD",1694032277173,3.0,1631.8,1631.6,44.14287126]
["bitfinex","ETHUSD",1694032277377,3.0,1631.8,1631.7,17.53630139]
["bitfinex","ETHUSD",1694032277671,3.0,1631.8,1631.7,35.92201139]
["bitfinex","ETHUSD",1694032278047,3.0,1631.8,1631.7,37.49501139]
["bitfinex","ETHUSD",1694032279852,0.64186621,1632.2,1631.7,37.49501139]
["bitfinex","ETHUSD",1694032280055,0.64186621,1632.2,1632.0,18.38235]
["bitfinex","ETHUSD",1694032280286,0.64186621,1632.2,1632.1,1.838235]
["bitfinex","ETHUSD",1694032280484,2.56553799,1632.3,1632.1,14.092375]
["bitfinex","ETHUSD",1694032281491,1.60282357,1632.3,1632.1,14.092375]
["bitfinex","ETHUSD",1694032284601,0.96095736,1632.3,1632.1,14.092375]
["bitfinex","ETHUSD",1694032285908,3.96095736,1632.3,1632.1,14.092375]
["bitfinex","ETHUSD",1694032286097,3.96095736,1632.3,1632.2,1.4092375]
["bitfinex","ETHUSD",1694032286273,6.06155736,1632.3,1632.2,7.5359375]
["bitfinex","ETHUSD",1694032291401,6.06155736,1632.3,1632.2,6.1267]
["bitfinex","ETHUSD",1694032300708,18.31419736,1632.3,1632.1,6.1269]
["bitfinex","ETHUSD",1694032303706,17.35324,1632.3,1632.1,6.1269]
["bitfinex","ETHUSD",1694032304729,11.86878621,1632.3,1632.1,6.1269]
["bitfinex","ETHUSD",1694032305235,0.741859,1632.2,1632.1,6.1269]
["bitfinex","ETHUSD",1694032309644,0.741859,1632.2,1632.1,12.25397]
["bitfinex","ETHUSD",1694032310446,1.38372521,1632.2,1632.1,12.25397]
["bitfinex","ETHUSD",1694032312428,2.34643963,1632.2,1632.1,12.25397]
["bitfinex","ETHUSD",1694032313465,1.70457342,1632.2,1632.1,12.25397]
["bitfinex","ETHUSD",1694032313966,2.66540752,1632.2,1632.1,12.25397]
["bitfinex","ETHUSD",1694032315548,2.98746904,1632.2,1632.1,12.25397]
["bitfinex","ETHUSD",1694032316762,4.59282478,1632.2,1632.1,12.25397]
["bitfinex","ETHUSD",1694032317675,3.30804884,1632.2,1632.1,12.25397]
["bitfinex","ETHUSD",1694032319159,3.30804884,1632.2,1632.1,21.029645]
["bitfinex","ETHUSD",1694032319321,2.98880211,1632.2,1632.1,21.029645]
["bitfinex","ETHUSD",1694032319520,4.59415785,1632.2,1632.1,21.029645]
["bitfinex","ETHUSD",1694032320320,2.98880211,1632.2,1632.1,21.029645]
["bitfinex","ETHUSD",1694032321323,2.02796801,1632.2,1632.1,21.029645]
["bitfinex","ETHUSD",1694032321745,3.63332375,1632.2,1632.1,21.029645]
["bitfinex","ETHUSD",1694032322149,2.34721474,1632.2,1632.1,21.029645]
["bitfinex","ETHUSD",1694032322537,3.63321771,1632.2,1632.1,21.029645]
["bitfinex","ETHUSD",1694032323558,2.34721474,1632.2,1632.1,21.029645]
["bitfinex","ETHUSD",1694032324357,3.63304082,1632.2,1632.1,21.029645]
["bitfinex","ETHUSD",1694032324559,2.34721474,1632.2,1632.1,21.029645]
["bitfinex","ETHUSD",1694032328754,2.34721474,1632.2,1632.1,21.53028011]
["bitfinex","ETHUSD",1694032331798,2.34721474,1632.2,1632.1,21.029645]
["bitfinex","ETHUSD",1694032332794,2.34721474,1632.2,1632.1,6.1269]
["bitfinex","ETHUSD",1694032333262,0.741859,1632.2,1632.1,6.1269]
["bitfinex","ETHUSD",1694032336568,0.741859,1632.2,1632.1,12.25397]
["bitfinex","ETHUSD",1694032351519,2.34734971,1632.2,1632.1,12.25397]
["bitfinex","ETHUSD",1694032360020,2.34734971,1632.2,1632.1,18.38104]
["bitfinex","ETHUSD",1694032360229,2.34734971,1632.2,1632.1,20.831865]
["bitfinex","ETHUSD",1694032365649,0.741859,1632.2,1632.1,20.831865]
["bitfinex","ETHUSD",1694032367739,2.34762386,1632.2,1632.1,20.831865]
["bitfinex","ETHUSD",1694032367906,2.34762386,1632.2,1632.1,21.31562748]
["bitfinex","ETHUSD",1694032368112,3.63229889,1632.2,1632.1,21.31562748]
["bitfinex","ETHUSD",1694032368917,2.34762386,1632.2,1632.1,21.31562748]
["bitfinex","ETHUSD",1694032372846,2.34762386,1632.2,1632.1,15.18855748]
["bitfinex","ETHUSD",1694032381851,3.30842757,1632.2,1632.1,15.18855748]
["bitfinex","ETHUSD",1694032383315,3.30642757,1632.2,1632.1,15.18855748]
["bitfinex","ETHUSD",1694032384255,3.30642757,1632.2,1632.1,9.06148748]
["bitfinex","ETHUSD",1694032384454,3.30642757,1632.2,1632.1,6.61083248]
["bitfinex","ETHUSD",1694032385258,3.30642757,1632.2,1632.1,0.48376248]
["bitfinex","ETHUSD",1694032385259,1.70066271,1632.2,1632.1,0.48376248]
["bitfinex","ETHUSD",1694032385444,7.82736271,1632.2,1632.0,12.25452]
["bitfinex","ETHUSD",1694032385648,2.891253,1632.1,1632.0,12.25452]
["bitfinex","ETHUSD",1694032391459,3.18665,1632.1,1632.0,12.25452]
["bitfinex","ETHUSD",1694032394168,14.75530237,1632.1,1631.7,42.80673]
["bitfinex","ETHUSD",1694032394338,14.75530237,1632.1,1631.6,8.16143]
["bitfinex","ETHUSD",1694032394339,2.2487371,1631.8,1631.6,12.30763]
["bitfinex","ETHUSD",1694032394664,0.6422646,1631.7,1631.6,12.30775]
["bitfinex","ETHUSD",1694032394827,0.6422646,1631.7,1631.6,6.1788]
["bitfinex","ETHUSD",1694032395029,1.60600907,1631.7,1631.6,6.1788]
["bitfinex","ETHUSD",1694032395259,0.96374447,1631.7,1631.6,12.30775]
["bitfinex","ETHUSD",1694032395564,1.60574923,1631.7,1631.6,6.1788]
["bitfinex","ETHUSD",1694032395967,0.96374447,1631.7,1631.6,6.1788]
["bitfinex","ETHUSD",1694032396340,1.6055584,1631.7,1631.6,6.1788]
["bitfinex","ETHUSD",1694032397336,0.64181393,1631.7,1631.6,6.1788]
["bitfinex","ETHUSD",1694032398641,0.64181393,1631.7,1631.6,12.30775]
["bitfinex","ETHUSD",1694032399542,1.38167293,1631.7,1631.6,12.30775]
["bitfinex","ETHUSD",1694032400560,1.38167293,1631.7,1631.6,6.1788]
["bitfinex","ETHUSD",1694032401831,1.38167293,1631.7,1631.6,12.30775]
["bitfinex","ETHUSD",1694032402047,1.38167293,1631.7,1631.6,6.1788]
["bitfinex","ETHUSD",1694032403363,0.739859,1631.7,1631.6,12.30775]
["bitfinex","ETHUSD",1694032406537,0.739859,1631.7,1631.6,6.1788]
["bitfinex","ETHUSD",1694032407979,0.739859,1631.7,1631.6,12.30775]
["bitfinex","ETHUSD",1694032411091,0.739859,1631.7,1631.6,6.1788]
["bitfinex","ETHUSD",1694032411373,0.739859,1631.7,1631.6,6.17895]
["bitfinex","ETHUSD",1694032411551,0.739859,1631.7,1631.6,8.0829603]
["bitfinex","ETHUSD",1694032413539,0.739859,1631.7,1631.6,6.17895]
["bitfinex","ETHUSD",1694032414475,0.739859,1631.7,1631.6,18.43685]
["bitfinex","ETHUSD",1694032432612,4.6055584,1631.8,1631.6,18.43685]
["bitfinex","ETHUSD",1694032434420,0.64181393,1631.7,1631.6,18.43685]
["bitfinex","ETHUSD",1694032436989,1.52930593,1631.7,1631.6,18.43685]
["bitfinex","ETHUSD",1694032438394,2.4930504,1631.7,1631.6,18.43685]
["bitfinex","ETHUSD",1694032439326,1.85123647,1631.7,1631.6,18.43685]
["bitfinex","ETHUSD",1694032441499,1.85123647,1631.7,1631.6,20.3408373]
["bitfinex","ETHUSD",1694032442122,2.81228536,1631.7,1631.6,20.3408373]
["bitfinex","ETHUSD",1694032442494,3.10768236,1631.7,1631.6,20.3408373]
["bitfinex","ETHUSD",1694032442696,4.39267499,1631.7,1631.6,20.3408373]
["bitfinex","ETHUSD",1694032442899,3.42893052,1631.7,1631.6,20.3408373]
["bitfinex","ETHUSD",1694032443762,4.39304167,1631.7,1631.6,20.3408373]
["bitfinex","ETHUSD",1694032444929,3.42893052,1631.7,1631.6,20.3408373]
["bitfinex","ETHUSD",1694032445237,4.39327124,1631.7,1631.6,20.3408373]
["bitfinex","ETHUSD",1694032446428,3.42893052,1631.7,1631.6,20.3408373]
["bitfinex","ETHUSD",1694032446595,4.39327256,1631.7,1631.6,20.3408373]
["bitfinex","ETHUSD",1694032451845,3.10827993,1631.7,1631.6,20.3408373]
["bitfinex","ETHUSD",1694032453047,4.39327256,1631.7,1631.6,20.3408373]
["bitfinex","ETHUSD",1694032457163,3.10827993,1631.7,1631.6,20.3408373]
["bitfinex","ETHUSD",1694032457341,4.39327256,1631.7,1631.6,20.3408373]
["bitfinex","ETHUSD",1694032457544,4.39327256,1631.7,1631.6,18.43685]
["bitfinex","ETHUSD",1694032457740,4.39327256,1631.7,1631.6,12.3079]
["bitfinex","ETHUSD",1694032474173,3.42893052,1631.7,1631.6,12.3079]
["bitfinex","ETHUSD",1694032502204,22.13720708,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032502412,23.4401957,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032506213,25.0457931,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032507616,28.11280736,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032507815,26.50720996,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032508010,28.43628098,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032508926,28.68171498,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032509297,28.32564396,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032509518,30.25471498,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032510237,28.32564396,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032510605,30.25471498,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032511321,28.32564396,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032513724,28.38754817,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032519343,29.99106838,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032520041,36.43406838,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032520220,36.98406838,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032531576,37.30961919,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032531779,40.30961919,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032531957,40.30468267,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032532838,40.79095573,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032544663,40.30468267,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032544858,28.82813486,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032551091,19.69956486,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032551400,10.5039806,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032551553,2.14393789,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032551747,10.19664239,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032551970,8.27250789,1631.7,1631.6,0.67792]
["bitfinex","ETHUSD",1694032552681,14.40107789,1631.7,1631.6,0.67792]
["bitfinex","ETHUSD",1694032553384,14.40107789,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032558904,13.440029,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032568318,15.04599385,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032568610,15.04599621,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032572511,21.17456621,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032580248,19.568599,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032589427,21.49576349,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032611402,19.568599,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032611690,21.49850347,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032619467,22.45972152,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032622103,10.20258152,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032622305,4.07401152,1631.7,1631.6,13.8809]
["bitfinex","ETHUSD",1694032622505,5.04152018,1631.7,1631.6,22.020872]
["bitfinex","ETHUSD",1694032622825,3.43184622,1631.7,1631.6,22.020872]
["bitfinex","ETHUSD",1694032623919,4.39684741,1631.7,1631.6,22.020872]
["bitfinex","ETHUSD",1694032625578,4.83993441,1631.7,1631.6,22.020872]
["bitfinex","ETHUSD",1694032625770,3.55219524,1631.7,1631.6,22.020872]
["bitfinex","ETHUSD",1694032626903,4.83993441,1631.7,1631.6,22.020872]
["bitfinex","ETHUSD",1694032627202,3.55219524,1631.7,1631.6,22.020872]
["bitfinex","ETHUSD",1694032628001,3.55219524,1631.7,1631.6,3.634022]
["bitfinex","ETHUSD",1694032628209,3.55219524,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032628210,17.74174718,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032628420,10.32543801,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032628931,16.45400801,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032637027,17.73924703,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032639062,11.61067703,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032645156,10.00100307,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694032647561,3.87243307,1631.7,1631.6,6.17895]
["bitfinex","ETHUSD",1694032660766,3.87243307,1631.7,1631.6,12.3079]
["bitfinex","ETHUSD",1694032660973,3.87243307,1631.7,1631.6,14.161608]
["bitfinex","ETHUSD",1694032661170,3.87243307,1631.7,1631.6,20.290558]
["bitfinex","ETHUSD",1694032661380,4.83666846,1631.7,1631.6,20.290558]
["bitfinex","ETHUSD",1694032662753,3.87243307,1631.7,1631.6,20.290558]
["bitfinex","ETHUSD",1694032666475,4.02020007,1631.7,1631.6,20.290558]
["bitfinex","ETHUSD",1694032667343,4.98464916,1631.7,1631.6,20.290558]
["bitfinex","ETHUSD",1694032667675,4.02020007,1631.7,1631.6,20.290558]
["bitfinex","ETHUSD",1694032668275,4.02020007,1631.7,1631.6,14.161608]
["bitfinex","ETHUSD",1694032670868,4.02020007,1631.7,1631.6,14.64493263]
["bitfinex","ETHUSD",1694032701633,5.62742859,1631.7,1631.6,14.64493263]
["bitfinex","ETHUSD",1694032706753,4.34218957,1631.7,1631.6,14.64493263]
["bitfinex","ETHUSD",1694032708351,5.62934802,1631.7,1631.6,14.64493263]
["bitfinex","ETHUSD",1694032708746,4.34218957,1631.7,1631.6,14.64493263]
["bitfinex","ETHUSD",1694032711569,5.62936153,1631.7,1631.6,14.64493263]
["bitfinex","ETHUSD",1694032712146,5.62937089,1631.7,1631.6,14.64493263]
["bitfinex","ETHUSD",1694032722939,5.62937089,1631.7,1631.6,8.51598263]
["bitfinex","ETHUSD",1694032723123,5.62937089,1631.7,1631.6,6.66227463]
["bitfinex","ETHUSD",1694032734694,4.02214237,1631.7,1631.6,6.66227463]
["bitfinex","ETHUSD",1694032737198,4.16999937,1631.7,1631.6,6.66227463]
["bitfinex","ETHUSD",1694032761981,3.20878132,1631.7,1631.6,6.66227463]
["bitfinex","ETHUSD",1694032815960,4.16983408,1631.7,1631.6,6.66227463]
["bitfinex","ETHUSD",1694032834501,4.31785008,1631.7,1631.6,6.66227463]
["bitfinex","ETHUSD",1694032843777,3.35679732,1631.7,1631.6,6.66227463]
["bitfinex","ETHUSD",1694032844813,3.35679732,1631.7,1631.6,6.17895]
["bitfinex","ETHUSD",1694032848818,4.96611212,1631.7,1631.6,6.17895]
["bitfinex","ETHUSD",1694032853723,5.92717744,1631.7,1631.6,6.17895]
["bitfinex","ETHUSD",1694032861007,4.96611212,1631.7,1631.6,6.17895]
["bitfinex","ETHUSD",1694032863148,3.35679732,1631.7,1631.6,6.68231085]
["bitfinex","ETHUSD",1694032865145,4.96611212,1631.7,1631.6,6.68231085]
["bitfinex","ETHUSD",1694032867453,4.96611212,1631.7,1631.6,6.17895]
["bitfinex","ETHUSD",1694032871156,3.35679732,1631.7,1631.6,6.17895]
["bitfinex","ETHUSD",1694032879757,4.96611212,1631.7,1631.6,6.17895]
["bitfinex","ETHUSD",1694032900908,4.96611212,1631.7,1631.6,6.67749823]
["bitfinex","ETHUSD",1694032916734,3.03526399,1631.7,1631.6,22.56928505]
["bitfinex","ETHUSD",1694032916923,3.03526399,1631.7,1631.6,25.56928505]
["bitfinex","ETHUSD",1694032916924,3.67889681,1631.7,1631.6,25.56928505]
["bitfinex","ETHUSD",1694032917124,2.069616,1631.7,1631.6,25.56928505]
["bitfinex","ETHUSD",1694032917424,2.069616,1631.7,1631.6,28.63629931]
["bitfinex","ETHUSD",1694032918224,2.25282931,1632.0,1631.6,36.69496618]
["bitfinex","ETHUSD",1694032918453,2.25282931,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1694032918743,1.7093148,1632.2,1632.0,26.02236426]
["bitfinex","ETHUSD",1694032918744,2.35282931,1632.2,1632.0,26.02236426]
["bitfinex","ETHUSD",1694032918916,1.06564799,1632.2,1632.1,1.573]
["bitfinex","ETHUSD",1694032919109,0.1,1632.2,1632.1,22.55644643]
["bitfinex","ETHUSD",1694032919314,0.1,1632.2,1632.1,25.62346069]
["bitfinex","ETHUSD",1694032924750,0.1,1632.2,1632.1,28.62346069]
["bitfinex","ETHUSD",1694032933479,0.1,1632.2,1632.1,30.0222042]
["bitfinex","ETHUSD",1694032933667,0.1,1632.2,1632.1,36.4652042]
["bitfinex","ETHUSD",1694032941243,0.1,1632.2,1632.1,30.0222042]
["bitfinex","ETHUSD",1694032957802,0.1,1632.2,1632.1,31.08762803]
["bitfinex","ETHUSD",1694032957990,0.1,1632.2,1632.1,30.0222042]
["bitfinex","ETHUSD",1694032958771,0.1,1632.2,1632.1,31.08762975]
["bitfinex","ETHUSD",1694032959662,0.1,1632.2,1632.1,32.6857697]
["bitfinex","ETHUSD",1694032961789,0.1,1632.2,1632.1,33.32999776]
["bitfinex","ETHUSD",1694032963692,0.1,1632.2,1632.1,39.51481142]
["bitfinex","ETHUSD",1694032963893,0.1,1632.2,1632.1,42.61201383]
["bitfinex","ETHUSD",1694032964693,0.1,1632.2,1632.1,39.51481142]
["bitfinex","ETHUSD",1694032964910,0.1,1632.2,1632.1,42.61201646]
["bitfinex","ETHUSD",1694032966796,0.1,1632.2,1632.1,39.51481142]
["bitfinex","ETHUSD",1694032968331,0.1,1632.2,1632.1,42.51481142]
["bitfinex","ETHUSD",1694032968537,0.1,1632.2,1632.1,45.61199746]
["bitfinex","ETHUSD",1694032968732,0.1,1632.2,1632.1,43.48115352]
["bitfinex","ETHUSD",1694032968900,0.1,1632.2,1632.1,45.61197573]
["bitfinex","ETHUSD",1694032969727,0.1,1632.2,1632.1,42.51481142]
["bitfinex","ETHUSD",1694032972533,0.1,1632.2,1632.1,36.32999776]
["bitfinex","ETHUSD",1694032973138,0.1,1632.2,1632.1,35.6857697]
["bitfinex","ETHUSD",1694032974866,0.1,1632.2,1632.1,34.08762975]
["bitfinex","ETHUSD",1694032976268,0.1,1632.2,1632.1,35.68566248]
["bitfinex","ETHUSD",1694032981380,0.1,1632.2,1632.1,29.52243592]
["bitfinex","ETHUSD",1694032981575,0.1,1632.2,1632.1,26.52243592]
["bitfinex","ETHUSD",1694032981885,0.1,1632.2,1632.1,6.62828166]
["bitfinex","ETHUSD",1694032982070,0.1,1632.2,1632.1,0.50121166]
["bitfinex","ETHUSD",1694032982379,0.1,1632.2,1632.1,6.12707]
["bitfinex","ETHUSD",1694032982580,1.0389978,1632.2,1632.1,6.12707]
["bitfinex","ETHUSD",1694032982781,0.1,1632.2,1632.1,6.12707]
["bitfinex","ETHUSD",1694032984087,0.1,1632.2,1632.1,12.25414]
["bitfinex","ETHUSD",1694032994092,0.1,1632.2,1632.1,12.75455725]
["bitfinex","ETHUSD",1694032994776,0.1,1632.2,1632.1,15.82157151]
["bitfinex","ETHUSD",1694032994983,0.1,1632.2,1632.1,23.52164151]
["bitfinex","ETHUSD",1694032995179,0.1,1632.2,1632.1,26.79652866]
["bitfinex","ETHUSD",1694032995380,0.1,1632.2,1632.1,35.92359866]
["bitfinex","ETHUSD",1694032995581,0.1,1632.2,1632.1,36.9889558]
["bitfinex","ETHUSD",1694032996580,0.1,1632.2,1632.1,43.4319558]
["bitfinex","ETHUSD",1694032997118,0.1,1632.2,1632.1,45.02992066]
["bitfinex","ETHUSD",1694033001225,0.1,1632.2,1632.1,42.36659866]
["bitfinex","ETHUSD",1694033001413,0.1,1632.2,1632.1,45.02985041]
["bitfinex","ETHUSD",1694033004827,0.96053439,1632.4,1632.1,45.02985041]
["bitfinex","ETHUSD",1694033005035,4.42352931,1632.7,1632.2,19.56009649]
["bitfinex","ETHUSD",1694033005236,4.0968108,1632.7,1632.3,30.63084]
["bitfinex","ETHUSD",1694033005531,3.13116281,1632.7,1632.4,3.06701426]
["bitfinex","ETHUSD",1694033005826,3.13116281,1632.7,1632.5,18.37671]
["bitfinex","ETHUSD",1694033006031,3.13116281,1632.7,1632.6,20.213241]
["bitfinex","ETHUSD",1694033006800,3.13116281,1632.7,1632.6,21.786241]
["bitfinex","ETHUSD",1694033008123,3.13116281,1632.7,1632.6,19.94857]
["bitfinex","ETHUSD",1694033008318,3.13116281,1632.7,1632.6,18.37557]
["bitfinex","ETHUSD",1694033017344,3.13116281,1632.7,1632.6,18.85953812]
["bitfinex","ETHUSD",1694033019262,3.13116281,1632.7,1632.6,23.49955238]
["bitfinex","ETHUSD",1694033019263,0.96046281,1632.7,1632.6,23.49955238]
["bitfinex","ETHUSD",1694033019416,2.1167,1633.0,1632.6,26.49955238]
["bitfinex","ETHUSD",1694033019745,2.1167,1633.0,1632.9,13.82114]
["bitfinex","ETHUSD",1694033019746,3.07698972,1633.0,1632.9,13.82114]
["bitfinex","ETHUSD",1694033020130,0.96028972,1633.0,1632.9,13.82114]
["bitfinex","ETHUSD",1694033024148,0.96564799,1633.3,1633.0,1.573]
["bitfinex","ETHUSD",1694033024322,2.1641,1633.4,1633.2,1.573]
["bitfinex","ETHUSD",1694033024523,2.1641,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1694033024922,0.101,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1694033028866,0.101,1633.4,1633.2,3.1]
["bitfinex","ETHUSD",1694033028867,6.22319,1633.4,1633.2,3.1]
["bitfinex","ETHUSD",1694033029063,8.294188,1633.4,1633.2,3.1]
["bitfinex","ETHUSD",1694033032940,8.244188,1633.4,1633.2,3.1]
["bitfinex","ETHUSD",1694033033827,6.17319,1633.4,1633.2,9.2229]
["bitfinex","ETHUSD",1694033034260,0.051,1633.4,1633.2,9.2229]
["bitfinex","ETHUSD",1694033036176,0.051,1633.4,1633.2,15.34584]
["bitfinex","ETHUSD",1694033036669,0.051,1633.4,1633.2,21.46878]
["bitfinex","ETHUSD",1694033037675,0.051,1633.4,1633.3,1.573]
["bitfinex","ETHUSD",1694033037852,0.051,1633.4,1633.3,16.09270151]
["bitfinex","ETHUSD",1694033038249,0.051,1633.4,1633.3,14.51970151]
["bitfinex","ETHUSD",1694033043183,0.051,1633.4,1633.3,28.28228577]
["bitfinex","ETHUSD",1694033043384,0.051,1633.4,1633.3,25.21527151]
["bitfinex","ETHUSD",1694033044089,0.051,1633.4,1633.3,22.21527151]
["bitfinex","ETHUSD",1694033049169,0.051,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1694033049371,6.17319,1633.4,1633.2,9.22274]
["bitfinex","ETHUSD",1694033049571,8.40739,1633.4,1633.2,9.22274]
["bitfinex","ETHUSD",1694033050798,8.40739,1633.4,1633.2,3.1]
["bitfinex","ETHUSD",1694033051173,14.52958,1633.4,1633.2,3.1]
["bitfinex","ETHUSD",1694033052241,22.943243,1633.4,1633.2,3.1]
["bitfinex","ETHUSD",1694033053273,24.516243,1633.4,1633.2,3.1]
["bitfinex","ETHUSD",1694033053474,22.943243,1633.4,1633.2,3.1]
["bitfinex","ETHUSD",1694033054628,16.821053,1633.4,1633.2,3.1]
["bitfinex","ETHUSD",1694033058102,14.52958,1633.4,1633.2,3.1]
["bitfinex","ETHUSD",1694033064637,15.49522799,1633.4,1633.2,3.1]
["bitfinex","ETHUSD",1694033069370,16.78240931,1633.4,1633.2,3.1]
["bitfinex","ETHUSD",1694033070482,0.96564799,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694033070775,7.08821799,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694033073248,0.96564799,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694033073643,1.92584174,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694033075361,3.21302306,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694033076640,2.24737507,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694033078840,3.21149177,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694033079356,2.24737507,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694033079564,3.21149339,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694033080283,2.24737507,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694033083656,3.21149378,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694033083878,2.24737507,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694033084405,1.92430523,1633.3,1633.2,24.62661281]
["bitfinex","ETHUSD",1694033084708,0.96019375,1633.3,1633.2,24.62661281]
["bitfinex","ETHUSD",1694033092390,1.92430523,1633.3,1633.2,24.62661281]
["bitfinex","ETHUSD",1694033098384,0.96019375,1633.3,1633.2,23.05361281]
["bitfinex","ETHUSD",1694033098873,0.96019375,1633.3,1633.2,16.93067281]
["bitfinex","ETHUSD",1694033099793,0.96019375,1633.3,1633.2,10.80773281]
["bitfinex","ETHUSD",1694033100680,0.96019375,1633.3,1633.2,16.93067281]
["bitfinex","ETHUSD",1694033101822,0.96019375,1633.3,1633.2,27.69362707]
["bitfinex","ETHUSD",1694033102017,1.01511148,1633.4,1633.2,27.69362707]
["bitfinex","ETHUSD",1694033102234,1.01511148,1633.4,1633.3,5.83637697]
["bitfinex","ETHUSD",1694033102373,1.01511148,1633.4,1633.3,24.20408697]
["bitfinex","ETHUSD",1694033104077,0.051,1633.4,1633.3,24.20408697]
["bitfinex","ETHUSD",1694033105625,0.051,1633.4,1633.3,15.01450271]
["bitfinex","ETHUSD",1694033105834,0.051,1633.4,1633.3,12.24514]
["bitfinex","ETHUSD",1694033111545,0.051,1633.4,1633.2,9.22288]
["bitfinex","ETHUSD",1694033111709,15.34739148,1633.4,1633.2,3.1]
["bitfinex","ETHUSD",1694033111903,15.34739148,1633.4,1633.2,9.22291]
["bitfinex","ETHUSD",1694033112322,9.22520148,1633.4,1633.2,9.22291]
["bitfinex","ETHUSD",1694033112857,3.10301148,1633.4,1633.2,11.369827]
["bitfinex","ETHUSD",1694033113005,3.10301148,1633.4,1633.2,17.492767]
["bitfinex","ETHUSD",1694033115549,9.22527148,1633.4,1633.2,9.22291]
["bitfinex","ETHUSD",1694033115925,3.10301148,1633.4,1633.2,15.34585]
["bitfinex","ETHUSD",1694033126329,4.3901928,1633.4,1633.2,15.34585]
["bitfinex","ETHUSD",1694033128159,10.5124128,1633.4,1633.2,15.34585]
["bitfinex","ETHUSD",1694033128341,10.5124128,1633.4,1633.2,9.22291]
["bitfinex","ETHUSD",1694033128862,16.6346328,1633.4,1633.2,9.22291]
["bitfinex","ETHUSD",1694033129029,0.96411148,1633.3,1633.2,9.22291]
["bitfinex","ETHUSD",1694033130634,7.08668148,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1694033132780,7.08668148,1633.3,1633.2,3.5885204]
["bitfinex","ETHUSD",1694033132977,7.08668148,1633.3,1633.2,0.4885204]
["bitfinex","ETHUSD",1694033133136,7.08668148,1633.3,1633.1,12.24621]
["bitfinex","ETHUSD",1694033133758,9.26238148,1633.3,1633.1,12.24621]
["bitfinex","ETHUSD",1694033135842,9.26238148,1633.3,1633.1,6.12302]
["bitfinex","ETHUSD",1694033137784,9.26238148,1633.3,1633.1,12.24634]
["bitfinex","ETHUSD",1694033137952,9.26238148,1633.3,1633.1,6.12302]
["bitfinex","ETHUSD",1694033138867,9.26238148,1633.3,1633.1,12.24634]
["bitfinex","ETHUSD",1694033140462,9.26238148,1633.3,1633.1,6.12302]
["bitfinex","ETHUSD",1694033140676,9.26238148,1633.3,1633.1,12.24634]
["bitfinex","ETHUSD",1694033146565,3.13981148,1633.3,1633.1,12.24634]
["bitfinex","ETHUSD",1694033146770,3.13981148,1633.3,1633.2,1.224634]
["bitfinex","ETHUSD",1694033147100,3.13981148,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1694033150309,3.13981148,1633.3,1633.2,12.24588]
["bitfinex","ETHUSD",1694033150668,0.96411148,1633.3,1633.2,12.24588]
["bitfinex","ETHUSD",1694033151402,0.96411148,1633.3,1633.2,18.36882]
["bitfinex","ETHUSD",1694033157615,0.96411148,1633.3,1633.2,18.86688229]
["bitfinex","ETHUSD",1694033157780,0.96411148,1633.3,1633.2,20.91087052]
["bitfinex","ETHUSD",1694033160809,0.96411148,1633.3,1633.2,14.78793052]
["bitfinex","ETHUSD",1694033164011,1.26903387,1633.3,1633.2,14.78793052]
["bitfinex","ETHUSD",1694033165224,1.26903387,1633.3,1633.2,16.36093052]
["bitfinex","ETHUSD",1694033169926,0.30492239,1633.3,1633.2,22.48387052]
["bitfinex","ETHUSD",1694033170138,0.30492239,1633.3,1633.2,25.55088478]
["bitfinex","ETHUSD",1694033170936,0.051,1633.4,1633.2,25.55088478]
["bitfinex","ETHUSD",1694033171105,0.33651669,1633.3,1633.2,20.91087052]
["bitfinex","ETHUSD",1694033171422,0.33651669,1633.3,1633.2,22.48387052]
["bitfinex","ETHUSD",1694033173905,0.33651669,1633.3,1633.2,25.48387052]
["bitfinex","ETHUSD",1694033181359,0.33651669,1633.3,1633.2,26.38355228]
["bitfinex","ETHUSD",1694033183062,0.33651669,1633.3,1633.2,17.31694229]
["bitfinex","ETHUSD",1694033185532,0.33651669,1633.3,1633.2,15.74394229]
["bitfinex","ETHUSD",1694033187960,0.33651669,1633.3,1633.2,21.86688229]
["bitfinex","ETHUSD",1694033192183,0.33651669,1633.3,1633.2,23.43988229]
["bitfinex","ETHUSD",1694033203396,0.33651669,1633.3,1633.2,21.86688229]
["bitfinex","ETHUSD",1694033212573,0.33651669,1633.3,1633.2,24.82317152]
["bitfinex","ETHUSD",1694033221044,0.33651669,1633.3,1633.2,29.46318578]
["bitfinex","ETHUSD",1694033221223,0.33651669,1633.3,1633.2,30.5278417]
["bitfinex","ETHUSD",1694033221430,0.051,1633.4,1633.2,30.5278417]
["bitfinex","ETHUSD",1694033221626,0.051,1633.4,1633.3,23.00772426]
["bitfinex","ETHUSD",1694033221797,0.051,1633.4,1633.3,27.17851984]
["bitfinex","ETHUSD",1694033224907,0.051,1633.4,1633.3,30.17851984]
["bitfinex","ETHUSD",1694033225817,0.051,1633.4,1633.3,31.14263084]
["bitfinex","ETHUSD",1694033235379,0.41261898,1633.4,1633.3,31.14263084]
["bitfinex","ETHUSD",1694033238317,0.051,1633.4,1633.3,31.14263084]
["bitfinex","ETHUSD",1694033238612,0.41263017,1633.4,1633.3,31.14263084]
["bitfinex","ETHUSD",1694033239114,0.051,1633.4,1633.3,31.14263084]
["bitfinex","ETHUSD",1694033239619,0.41257967,1633.4,1633.3,31.14263084]
["bitfinex","ETHUSD",1694033245738,0.051,1633.4,1633.3,31.14263084]
["bitfinex","ETHUSD",1694033245883,0.4065953,1633.4,1633.3,31.14263084]
["bitfinex","ETHUSD",1694033257435,0.3920274,1633.4,1633.3,31.14263084]
["bitfinex","ETHUSD",1694033265546,0.3920274,1633.4,1633.3,32.20724353]
["bitfinex","ETHUSD",1694033270303,0.3920274,1633.4,1633.3,21.91387795]
["bitfinex","ETHUSD",1694033270516,0.3920274,1633.4,1633.3,21.91389609]
["bitfinex","ETHUSD",1694033270731,0.3920274,1633.4,1633.3,20.94978509]
["bitfinex","ETHUSD",1694033271439,0.3920274,1633.4,1633.3,26.00772426]
["bitfinex","ETHUSD",1694033271635,0.3920274,1633.4,1633.3,19.88515426]
["bitfinex","ETHUSD",1694033271850,0.3920274,1633.4,1633.3,22.94071]
["bitfinex","ETHUSD",1694033275756,0.3920274,1633.4,1633.3,21.36771]
["bitfinex","ETHUSD",1694033278854,0.3920274,1633.4,1633.3,22.94071]
["bitfinex","ETHUSD",1694033282856,0.3920274,1633.4,1633.3,29.05430537]
["bitfinex","ETHUSD",1694033283156,0.3920274,1633.4,1633.3,18.48578425]
["bitfinex","ETHUSD",1694033283458,0.0364321,1633.4,1633.3,24.60835425]
["bitfinex","ETHUSD",1694033283961,0.38250212,1633.4,1633.3,24.60835425]
["bitfinex","ETHUSD",1694033284655,0.38250212,1633.4,1633.3,30.73092425]
["bitfinex","ETHUSD",1694033287064,0.38250212,1633.4,1633.3,32.32781699]
["bitfinex","ETHUSD",1694033290045,0.38250212,1633.4,1633.3,30.73092425]
["bitfinex","ETHUSD",1694033290437,0.38250212,1633.4,1633.3,32.32781189]
["bitfinex","ETHUSD",1694033290840,0.38250212,1633.4,1633.3,30.73092425]
["bitfinex","ETHUSD",1694033291175,0.38250212,1633.4,1633.3,32.3278106]
["bitfinex","ETHUSD",1694033315635,0.38250212,1633.4,1633.3,32.3278106]
["bitfinex","ETHUSD",1694033322544,0.38250212,1633.4,1633.3,32.3238106]
["bitfinex","ETHUSD",1694033328215,0.38250212,1633.4,1633.3,39.14785916]
["bitfinex","ETHUSD",1694033330035,0.0364321,1633.4,1633.3,39.14785916]
["bitfinex","ETHUSD",1694033330441,0.43364569,1633.4,1633.3,39.14785916]
["bitfinex","ETHUSD",1694033331052,0.0364321,1633.4,1633.3,39.14785916]
["bitfinex","ETHUSD",1694033331246,0.0364321,1633.4,1633.3,36.48635393]
["bitfinex","ETHUSD",1694033331448,0.0364321,1633.4,1633.3,39.14764829]
["bitfinex","ETHUSD",1694033331855,0.43364569,1633.4,1633.3,39.14764829]
["bitfinex","ETHUSD",1694033336568,0.43364569,1633.4,1633.3,36.10106718]
["bitfinex","ETHUSD",1694033338765,0.43364569,1633.4,1633.3,29.27701862]
["bitfinex","ETHUSD",1694033339164,0.0364321,1633.4,1633.3,29.27701862]
["bitfinex","ETHUSD",1694033339866,0.43345474,1633.4,1633.3,29.27701862]
["bitfinex","ETHUSD",1694033350039,2.97056622,1633.4,1633.2,0.49806229]
["bitfinex","ETHUSD",1694033350276,0.96411148,1633.3,1633.0,3.57872554]
["bitfinex","ETHUSD",1694033350473,0.96411148,1633.3,1633.0,3.1]
["bitfinex","ETHUSD",1694033350474,12.24588,1633.2,1633.0,3.1]
["bitfinex","ETHUSD",1694033350775,19.594548,1633.1,1632.7,30.55]
["bitfinex","ETHUSD",1694033350976,20.55865948,1633.1,1632.7,30.55]
["bitfinex","ETHUSD",1694033351551,19.594548,1633.1,1632.7,30.55]
["bitfinex","ETHUSD",1694033352151,19.594548,1633.1,1632.7,36.67481]
["bitfinex","ETHUSD",1694033352377,1.9594548,1633.0,1632.7,30.55]
["bitfinex","ETHUSD",1694033352582,8.0833948,1633.0,1632.7,30.55]
["bitfinex","ETHUSD",1694033353351,8.0833948,1633.0,1632.7,36.67481]
["bitfinex","ETHUSD",1694033354082,8.0833948,1633.0,1632.7,6.12481]
["bitfinex","ETHUSD",1694033355284,0.41699193,1632.9,1632.7,6.12481]
["bitfinex","ETHUSD",1694033355583,1.2670306,1632.9,1632.7,6.12481]
["bitfinex","ETHUSD",1694033361094,1.573,1632.8,1632.3,0.89737062]
["bitfinex","ETHUSD",1694033361280,12.24997,1632.7,1632.3,6.12625]
["bitfinex","ETHUSD",1694033361467,1.224997,1632.6,1632.3,6.12625]
["bitfinex","ETHUSD",1694033361666,7.350197,1632.6,1632.3,6.12625]
["bitfinex","ETHUSD",1694033364572,7.350197,1632.6,1632.2,12.7394563]
["bitfinex","ETHUSD",1694033364775,7.350197,1632.6,1632.2,15.80647056]
["bitfinex","ETHUSD",1694033370310,0.39397497,1632.5,1632.2,6.6129363]
["bitfinex","ETHUSD",1694033370476,7.25469467,1632.5,1632.2,6.6129363]
["bitfinex","ETHUSD",1694033372211,0.39397497,1632.5,1632.2,21.93335056]
["bitfinex","ETHUSD",1694033372711,14.39001,1632.7,1632.2,21.93335056]
["bitfinex","ETHUSD",1694033373111,6.12528,1632.6,1632.2,21.93335056]
["bitfinex","ETHUSD",1694033379523,6.12528,1632.6,1632.2,15.80665056]
["bitfinex","ETHUSD",1694033380412,12.25056,1632.6,1632.2,12.7396363]
["bitfinex","ETHUSD",1694033380581,1.225056,1632.5,1632.2,12.7396363]
["bitfinex","ETHUSD",1694033381003,3.278956,1632.5,1632.2,12.7396363]
["bitfinex","ETHUSD",1694033382445,2.0539,1632.5,1632.2,12.7396363]
["bitfinex","ETHUSD",1694033382669,6.12528,1632.6,1632.2,12.7396363]
["bitfinex","ETHUSD",1694033382866,8.28388,1632.6,1632.2,15.3536363]
["bitfinex","ETHUSD",1694033385418,0.38083179,1632.5,1632.2,15.3536363]
["bitfinex","ETHUSD",1694033386540,0.38083179,1632.5,1632.2,26.12035056]
["bitfinex","ETHUSD",1694033386745,0.38083179,1632.5,1632.2,29.66337709]
["bitfinex","ETHUSD",1694033390677,0.38083179,1632.5,1632.2,26.12035056]
["bitfinex","ETHUSD",1694033392469,0.38083179,1632.5,1632.3,1.0652397]
["bitfinex","ETHUSD",1694033392650,0.38083179,1632.5,1632.3,7.1914297]
["bitfinex","ETHUSD",1694033392842,0.38083179,1632.5,1632.3,6.12619]
["bitfinex","ETHUSD",1694033393445,0.38083179,1632.5,1632.3,7.72404282]
["bitfinex","ETHUSD",1694033395370,0.38083179,1632.5,1632.4,1.06523767]
["bitfinex","ETHUSD",1694033398671,0.38083179,1632.5,1632.4,1.06523366]
["bitfinex","ETHUSD",1694033400864,0.38083179,1632.5,1632.4,16.44608488]
["bitfinex","ETHUSD",1694033401071,6.12426,1632.9,1632.4,26.2832672]
["bitfinex","ETHUSD",1694033401277,2.0333,1632.8,1632.5,2.63823366]
["bitfinex","ETHUSD",1694033401459,2.40021591,1632.8,1632.5,14.78027]
["bitfinex","ETHUSD",1694033401661,8.52467591,1632.8,1632.5,14.78027]
["bitfinex","ETHUSD",1694033402404,8.52467591,1632.8,1632.5,16.37806695]
["bitfinex","ETHUSD",1694033404068,8.52467591,1632.8,1632.5,8.6547]
["bitfinex","ETHUSD",1694033404272,0.85246759,1632.7,1632.5,8.6547]
["bitfinex","ETHUSD",1694033405694,1.41607,1632.6,1632.5,8.6547]
["bitfinex","ETHUSD",1694033405900,1.41607,1632.6,1632.5,9.71988978]
["bitfinex","ETHUSD",1694033406378,1.41607,1632.6,1632.5,8.6547]
["bitfinex","ETHUSD",1694033406584,1.41607,1632.6,1632.5,9.71990739]
["bitfinex","ETHUSD",1694033408497,1.41607,1632.6,1632.5,8.6547]
["bitfinex","ETHUSD",1694033409604,2.05539684,1632.6,1632.5,8.6547]
["bitfinex","ETHUSD",1694033413699,3.01590201,1632.6,1632.5,8.6547]
["bitfinex","ETHUSD",1694033415601,3.39202803,1632.6,1632.5,8.6547]
["bitfinex","ETHUSD",1694033444154,2.43152286,1632.6,1632.5,8.6547]
["bitfinex","ETHUSD",1694033445354,2.57901786,1632.6,1632.5,8.6547]
["bitfinex","ETHUSD",1694033450557,3.53953551,1632.6,1632.5,8.6547]
["bitfinex","ETHUSD",1694033450915,5.29327982,1632.6,1632.4,0.49640141]
["bitfinex","ETHUSD",1694033451141,0.63932684,1632.5,1632.3,16.50488]
["bitfinex","ETHUSD",1694033451368,0.63932684,1632.5,1632.3,14.93188]
["bitfinex","ETHUSD",1694033451516,0.37587541,1632.4,1632.3,14.93188]
["bitfinex","ETHUSD",1694033451849,0.37587541,1632.4,1632.3,18.99712061]
["bitfinex","ETHUSD",1694033453452,0.37587541,1632.4,1632.3,19.90984239]
["bitfinex","ETHUSD",1694033453669,0.68794563,1632.4,1632.3,1.06524061]
["bitfinex","ETHUSD",1694033453969,0.68794563,1632.4,1632.2,0.4864563]
["bitfinex","ETHUSD",1694033453970,14.23119373,1632.4,1632.2,0.4864563]
["bitfinex","ETHUSD",1694033454115,14.23119373,1632.4,1632.1,6.12706]
["bitfinex","ETHUSD",1694033454319,0.63932684,1632.3,1632.0,14.82109]
["bitfinex","ETHUSD",1694033454556,6.76574684,1632.3,1632.0,14.82109]
["bitfinex","ETHUSD",1694033454776,9.00644684,1632.3,1632.0,14.82109]
["bitfinex","ETHUSD",1694033454982,0.90064468,1632.2,1632.0,14.82109]
["bitfinex","ETHUSD",1694033456184,2.2407,1632.3,1632.0,22.54658191]
["bitfinex","ETHUSD",1694033456384,2.2407,1632.3,1632.0,24.11958191]
["bitfinex","ETHUSD",1694033456529,2.2407,1632.3,1632.0,24.60588664]
["bitfinex","ETHUSD",1694033456731,2.2407,1632.3,1632.0,23.00784473]
["bitfinex","ETHUSD",1694033458141,2.2407,1632.3,1632.0,26.07485899]
["bitfinex","ETHUSD",1694033458346,2.2407,1632.3,1632.0,29.65952669]
["bitfinex","ETHUSD",1694033458551,2.2407,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1694033458872,2.2407,1632.3,1632.2,12.2534]
["bitfinex","ETHUSD",1694033460354,2.61590841,1632.3,1632.2,12.2534]
["bitfinex","ETHUSD",1694033463906,2.61590841,1632.3,1632.2,6.1267]
["bitfinex","ETHUSD",1694033464575,2.61590841,1632.3,1632.1,13.8271]
["bitfinex","ETHUSD",1694033464773,2.61590841,1632.3,1632.1,12.2541]
["bitfinex","ETHUSD",1694033469329,3.49011025,1632.3,1632.1,12.2541]
["bitfinex","ETHUSD",1694033473530,15.74276025,1632.3,1632.0,9.18022473]
["bitfinex","ETHUSD",1694033475806,15.74276025,1632.3,1632.0,3.05290473]
["bitfinex","ETHUSD",1694033476130,15.74276025,1632.3,1632.0,0.48630473]
["bitfinex","ETHUSD",1694033476427,1.57427603,1632.2,1631.9,14.79906]
["bitfinex","ETHUSD",1694033476630,7.70111603,1632.2,1631.9,2.5438]
["bitfinex","ETHUSD",1694033476834,0.36470615,1632.1,1631.9,2.5438]
["bitfinex","ETHUSD",1694033476995,6.49177615,1632.1,1631.9,2.5438]
["bitfinex","ETHUSD",1694033477339,0.64917761,1632.0,1631.9,2.5438]
["bitfinex","ETHUSD",1694033478320,0.64917761,1632.0,1631.8,12.74270675]
["bitfinex","ETHUSD",1694033478485,8.28527,1632.1,1631.8,15.28650675]
["bitfinex","ETHUSD",1694033485226,8.28527,1632.1,1631.8,9.15842675]
["bitfinex","ETHUSD",1694033490483,0.36463157,1632.0,1631.8,9.15842675]
["bitfinex","ETHUSD",1694033493807,0.36463157,1632.0,1631.8,15.28662675]
["bitfinex","ETHUSD",1694033496807,1.22962173,1632.0,1631.8,15.28662675]
["bitfinex","ETHUSD",1694033497111,1.22962173,1632.0,1631.6,0.05]
["bitfinex","ETHUSD",1694033497112,12.04712574,1631.9,1631.6,0.05]
["bitfinex","ETHUSD",1694033497329,6.443,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694033497473,12.57157,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694033497781,15.054367,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694033499667,2.482797,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694033502705,15.054367,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694033502911,2.482797,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694033503208,12.5712,1631.8,1631.6,0.05]
["bitfinex","ETHUSD",1694033504616,18.69952,1631.8,1631.6,0.05]
["bitfinex","ETHUSD",1694033505507,0.36249832,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694033505713,12.93406832,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1694033506321,1.66107,1631.6,1631.5,2.7578]
["bitfinex","ETHUSD",1694033510722,4.29322995,1631.6,1631.5,2.7578]
["bitfinex","ETHUSD",1694033516024,2.62218412,1631.6,1631.5,2.7578]
["bitfinex","ETHUSD",1694033520352,3.00481939,1631.6,1631.5,2.7578]
["bitfinex","ETHUSD",1694033525055,3.00481939,1631.6,1631.5,10.46012]
["bitfinex","ETHUSD",1694033525423,2.04370527,1631.6,1631.5,19.65645426]
["bitfinex","ETHUSD",1694033526126,1.66107,1631.6,1631.5,19.65645426]
["bitfinex","ETHUSD",1694033526345,1.66107,1631.6,1631.5,22.90697579]
["bitfinex","ETHUSD",1694033526544,2.04294168,1631.6,1631.5,22.90697579]
["bitfinex","ETHUSD",1694033528850,2.04294168,1631.6,1631.5,22.80697579]
["bitfinex","ETHUSD",1694033530453,2.04294168,1631.6,1631.5,19.55645426]
["bitfinex","ETHUSD",1694033534876,2.04294168,1631.6,1631.5,2.6578]
["bitfinex","ETHUSD",1694033540446,2.04294168,1631.6,1631.5,8.78712]
["bitfinex","ETHUSD",1694033551168,2.68364815,1631.6,1631.5,8.78712]
["bitfinex","ETHUSD",1694033557102,2.04294168,1631.6,1631.5,16.48944]
["bitfinex","ETHUSD",1694033558567,2.04294168,1631.6,1631.5,6.12932]
["bitfinex","ETHUSD",1694033558568,8.9627365,1631.6,1631.5,6.12932]
["bitfinex","ETHUSD",1694033558784,32.89068716,1631.6,1631.3,0.1]
["bitfinex","ETHUSD",1694033559130,28.0092712,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1694033559999,28.2547412,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1694033560866,27.93220459,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1694033561847,28.89304245,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1694033562940,27.61140786,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1694033563230,31.78701355,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1694033563917,33.38859503,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1694033564115,32.42775717,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1694033565314,35.49477143,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1694033565522,36.74095381,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1694033565833,39.74095381,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1694033566048,42.74095381,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1694033566732,42.41964272,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1694033568726,0.06190421,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1694033568957,32.14636049,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1694033571757,29.07934623,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1694033576417,29.01744202,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1694033580546,29.39234914,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1694033587946,23.26226914,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1694033588245,19.07806712,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1694033588478,25.20814712,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1694033588677,19.07806712,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1694033589080,19.57806712,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1694033593681,0.87490712,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1694033593851,0.87490712,1631.3,1631.2,0.880371]
["bitfinex","ETHUSD",1694033596358,0.87490712,1631.3,1631.2,23.91173526]
["bitfinex","ETHUSD",1694033596559,0.5,1631.3,1631.2,26.91173526]
["bitfinex","ETHUSD",1694033596781,2.62186874,1631.6,1631.2,26.91173526]
["bitfinex","ETHUSD",1694033596985,1.66107,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1694033597148,1.66107,1631.6,1631.5,27.45497426]
["bitfinex","ETHUSD",1694033597347,7e-05,1631.6,1631.5,30.20047169]
["bitfinex","ETHUSD",1694033597554,7e-05,1631.6,1631.5,33.34647169]
["bitfinex","ETHUSD",1694033599457,0.96068962,1632.0,1631.5,36.00087169]
["bitfinex","ETHUSD",1694033599660,0.96068962,1632.0,1631.9,1.573]
["bitfinex","ETHUSD",1694033599861,0.96068962,1632.0,1631.9,7.70082]
["bitfinex","ETHUSD",1694033600067,0.96068962,1632.0,1631.9,9.083692]
["bitfinex","ETHUSD",1694033601091,0.96068962,1632.0,1631.9,15.211512]
["bitfinex","ETHUSD",1694033603789,0.96068962,1632.0,1631.9,9.083692]
["bitfinex","ETHUSD",1694033605265,0.96068962,1632.0,1631.9,7.510692]
["bitfinex","ETHUSD",1694033610202,1.35219848,1632.0,1631.9,7.510692]
["bitfinex","ETHUSD",1694033626248,1.35219848,1632.0,1631.7,1.573]
["bitfinex","ETHUSD",1694033626470,1.35219848,1632.0,1631.7,6.1284]
["bitfinex","ETHUSD",1694033626617,1.35219848,1632.0,1631.7,6.12851]
["bitfinex","ETHUSD",1694033626935,3.38489848,1632.0,1631.7,6.12851]
["bitfinex","ETHUSD",1694033629551,9.82789848,1632.0,1631.7,6.12851]
["bitfinex","ETHUSD",1694033629841,12.03613133,1632.0,1631.7,6.12851]
["bitfinex","ETHUSD",1694033631715,12.03613133,1632.0,1631.7,12.25708]
["bitfinex","ETHUSD",1694033635025,0.442586,1631.8,1631.7,12.25708]
["bitfinex","ETHUSD",1694033635248,0.442586,1631.8,1631.7,15.25708]
["bitfinex","ETHUSD",1694033635444,0.81155962,1631.8,1631.7,15.25708]
["bitfinex","ETHUSD",1694033639356,0.73024027,1631.8,1631.7,15.25708]
["bitfinex","ETHUSD",1694033640719,0.73024027,1631.8,1631.7,21.38565]
["bitfinex","ETHUSD",1694033642232,0.73024027,1631.8,1631.7,28.93439426]
["bitfinex","ETHUSD",1694033642861,0.36126665,1631.8,1631.7,28.93439426]
["bitfinex","ETHUSD",1694033643657,0.73024027,1631.8,1631.7,28.93439426]
["bitfinex","ETHUSD",1694033649670,1.36976704,1631.8,1631.7,28.93439426]
["bitfinex","ETHUSD",1694033652607,1.69107813,1631.8,1631.7,28.93439426]
["bitfinex","ETHUSD",1694033652769,2.3331466,1631.8,1631.7,28.93439426]
["bitfinex","ETHUSD",1694033653301,1.69107813,1631.8,1631.7,28.93439426]
["bitfinex","ETHUSD",1694033653666,2.33315028,1631.8,1631.7,28.93439426]
["bitfinex","ETHUSD",1694033653866,1.69107813,1631.8,1631.7,28.93439426]
["bitfinex","ETHUSD",1694033654700,2.33315928,1631.8,1631.7,28.93439426]
["bitfinex","ETHUSD",1694033654872,1.69107813,1631.8,1631.7,28.93439426]
["bitfinex","ETHUSD",1694033655308,1.69107813,1631.8,1631.7,29.43476557]
["bitfinex","ETHUSD",1694033658379,1.69107813,1631.8,1631.7,22.95865]
["bitfinex","ETHUSD",1694033660005,2.97271272,1631.8,1631.7,22.95865]
["bitfinex","ETHUSD",1694033661507,2.97271272,1631.8,1631.7,21.38565]
["bitfinex","ETHUSD",1694033665183,2.01187486,1631.8,1631.7,21.38565]
["bitfinex","ETHUSD",1694033667814,1.86187486,1631.8,1631.7,21.38565]
["bitfinex","ETHUSD",1694033672619,2.82529184,1631.8,1631.7,21.38565]
["bitfinex","ETHUSD",1694033682543,1.86187486,1631.8,1631.7,21.38565]
["bitfinex","ETHUSD",1694033682833,2.82526918,1631.8,1631.7,21.38565]
["bitfinex","ETHUSD",1694033683648,1.86187486,1631.8,1631.7,21.38565]
["bitfinex","ETHUSD",1694033692153,2.00928586,1631.8,1631.7,21.38565]
["bitfinex","ETHUSD",1694033694523,2.00928586,1631.8,1631.7,18.38565]
["bitfinex","ETHUSD",1694033698463,2.00928586,1631.8,1631.7,18.38565]
["bitfinex","ETHUSD",1694033707256,2.91614818,1631.8,1631.6,12.25742]
["bitfinex","ETHUSD",1694033707457,1.28340316,1631.7,1631.5,6.12925]
["bitfinex","ETHUSD",1694033707634,0.96255571,1631.6,1631.5,6.12925]
["bitfinex","ETHUSD",1694033707853,0.96255571,1631.6,1631.5,12.25857]
["bitfinex","ETHUSD",1694033708052,1.34691738,1631.6,1631.5,12.25857]
["bitfinex","ETHUSD",1694033708263,1.34691738,1631.6,1631.5,18.38789]
["bitfinex","ETHUSD",1694033711575,1.98833301,1631.6,1631.5,18.38789]
["bitfinex","ETHUSD",1694033711787,1.880641,1631.6,1631.5,12.25857]
["bitfinex","ETHUSD",1694033712781,1.34691738,1631.6,1631.5,12.25857]
["bitfinex","ETHUSD",1694033720390,1.98776482,1631.6,1631.5,12.25857]
["bitfinex","ETHUSD",1694033724303,1.02520911,1631.6,1631.5,12.25857]
["bitfinex","ETHUSD",1694033727090,1.02520911,1631.6,1631.3,6.7529]
["bitfinex","ETHUSD",1694033727091,14.23971483,1631.6,1631.3,6.13001]
["bitfinex","ETHUSD",1694033727271,0.64066972,1631.4,1631.3,6.12988]
["bitfinex","ETHUSD",1694033730306,0.99832877,1631.4,1631.3,6.12988]
["bitfinex","ETHUSD",1694033732422,0.35765905,1631.4,1631.3,6.12988]
["bitfinex","ETHUSD",1694033737609,12.93035905,1631.4,1631.2,6.2302]
["bitfinex","ETHUSD",1694033737824,13.57102877,1631.4,1631.2,6.2302]
["bitfinex","ETHUSD",1694033738003,1.35710288,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1694033738815,7.48718288,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1694033740316,26.8310126,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1694033743420,26.19034288,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1694033743583,6.443,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1694033743789,0.96136217,1631.3,1631.2,13.9339]
["bitfinex","ETHUSD",1694033744047,0.96136217,1631.3,1631.2,20.06435]
["bitfinex","ETHUSD",1694033745083,0.96136217,1631.3,1631.2,20.01435]
["bitfinex","ETHUSD",1694033745497,1.3062537,1631.3,1631.2,20.01435]
["bitfinex","ETHUSD",1694033756062,1.3062537,1631.3,1631.2,22.2484491]
["bitfinex","ETHUSD",1694033760310,1.3062537,1631.3,1631.2,20.01435]
["bitfinex","ETHUSD",1694033760513,1.3062537,1631.3,1631.2,19.96435]
["bitfinex","ETHUSD",1694033768884,0.34489153,1631.3,1631.2,7.70345]
["bitfinex","ETHUSD",1694033769383,0.64066972,1631.4,1631.2,7.70345]
["bitfinex","ETHUSD",1694033769581,0.34487942,1631.3,1631.2,7.70345]
["bitfinex","ETHUSD",1694033769989,0.652601,1631.3,1631.2,7.70345]
["bitfinex","ETHUSD",1694033773542,0.652601,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1694033775195,0.99333709,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1694033784894,0.99333709,1631.3,1631.2,12.2609]
["bitfinex","ETHUSD",1694033786492,1.63400681,1631.3,1631.2,12.2609]
["bitfinex","ETHUSD",1694033795428,1.63400681,1631.3,1631.2,13.8339]
["bitfinex","ETHUSD",1694033805952,2.59501139,1631.3,1631.2,13.8339]
["bitfinex","ETHUSD",1694033812357,2.59501139,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1694033812557,4.46267828,1631.3,1631.1,16.65745715]
["bitfinex","ETHUSD",1694033812722,4.46267828,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1694033812723,3.23774483,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1694033812951,5.41924483,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1694033813754,4.13584167,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1694033819265,5.45109631,1631.3,1631.1,12.76555715]
["bitfinex","ETHUSD",1694033819470,0.64133801,1631.2,1631.1,12.76555715]
["bitfinex","ETHUSD",1694033820047,0.99002346,1631.2,1631.1,12.76555715]
["bitfinex","ETHUSD",1694033824261,0.99002346,1631.2,1631.1,6.63490715]
["bitfinex","ETHUSD",1694033826180,0.99002346,1631.2,1631.1,12.76573715]
["bitfinex","ETHUSD",1694033827940,1.79001746,1631.2,1631.1,12.76573715]
["bitfinex","ETHUSD",1694033848716,1.79001746,1631.2,1631.1,12.269221]
["bitfinex","ETHUSD",1694033856936,2.75102204,1631.2,1631.1,12.269221]
["bitfinex","ETHUSD",1694033865142,2.10968403,1631.2,1631.1,12.269221]
["bitfinex","ETHUSD",1694033865643,3.08567323,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033865809,9.21612323,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033866416,11.28642323,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033867259,6.11864892,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033867548,18.37954892,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033871213,17.09614576,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033872120,18.37954892,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033873256,17.09614576,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033874046,18.37954892,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033874230,17.09614576,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033877553,31.59352578,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033878061,30.31012262,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033883785,11.91877262,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033884079,24.17967262,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033884579,30.31012262,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033885277,24.17967262,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033886853,25.4612453,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033889164,23.85804275,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033890068,29.98849275,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033891945,33.37713688,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033899277,34.65777805,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033906187,33.37713688,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033915768,33.87040535,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033917204,32.2672028,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033922310,34.19104586,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033930711,33.69777739,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033931021,31.62747739,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033936910,33.69897739,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033940428,33.34813433,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033941227,39.1426179,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033942124,39.3881629,1631.2,1631.1,0.007741]
["bitfinex","ETHUSD",1694033942292,9.443,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1694033942492,40.63662771,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1694033942717,40.98120502,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1694033942893,41.94295164,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1694033947131,39.69764448,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1694033948257,45.51595164,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1694033948536,33.96932,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1694033948713,49.27541815,1630.9,1630.7,0.1]
["bitfinex","ETHUSD",1694033948916,12.30277496,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1694033949237,31.45586426,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1694033949542,35.04849016,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1694033949839,35.18184684,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1694033950041,37.42305466,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1694033950238,9.443,1630.7,1630.6,0.1587155]
["bitfinex","ETHUSD",1694033950415,35.11059488,1630.7,1630.5,5.1]
["bitfinex","ETHUSD",1694033950618,12.51001426,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033950806,30.90814426,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033951005,33.51263705,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033952837,31.45814426,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033953040,35.39696055,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033953831,36.99602349,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033954847,38.27473272,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033955366,38.67991197,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033955750,37.08084903,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033956823,36.76053798,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033957024,36.21053798,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033957249,35.89109649,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033959749,35.2521398,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033960082,22.68022133,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033960378,0.34327504,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033960929,6.13247,1630.7,1630.5,5.1]
["bitfinex","ETHUSD",1694033961329,6.13247,1630.7,1630.5,11.23306]
["bitfinex","ETHUSD",1694033964584,12.26494,1630.7,1630.5,5.1]
["bitfinex","ETHUSD",1694033966381,6.13247,1630.7,1630.5,12.979675]
["bitfinex","ETHUSD",1694033970304,0.38642587,1630.6,1630.5,12.979675]
["bitfinex","ETHUSD",1694033970689,12.26433,1630.8,1630.5,20.685755]
["bitfinex","ETHUSD",1694033971083,12.26433,1630.8,1630.5,14.552675]
["bitfinex","ETHUSD",1694033973511,12.26433,1630.8,1630.5,11.23304]
["bitfinex","ETHUSD",1694033976276,12.26433,1630.8,1630.5,13.47364]
["bitfinex","ETHUSD",1694033976664,12.90328669,1630.8,1630.5,13.47364]
["bitfinex","ETHUSD",1694033980575,19.03558669,1630.8,1630.5,13.47364]
["bitfinex","ETHUSD",1694033980775,19.03558669,1630.8,1630.5,7.3406]
["bitfinex","ETHUSD",1694033980995,22.2838681,1630.8,1630.5,7.3406]
["bitfinex","ETHUSD",1694033981194,23.24226628,1630.8,1630.5,7.3406]
["bitfinex","ETHUSD",1694033982719,0.63895669,1630.7,1630.5,7.3406]
["bitfinex","ETHUSD",1694033983013,6.13271,1630.6,1630.5,7.3406]
["bitfinex","ETHUSD",1694033983503,6.13271,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033984500,19.03708669,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033984666,21.87452118,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033985403,23.21927735,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033985914,22.58032066,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033986105,23.22084978,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033986402,22.58032066,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033986993,32.09033492,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033987188,33.36904415,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033987594,32.41064597,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033991091,19.83493597,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033991276,17.95840247,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033992232,23.44050148,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033995420,29.57321148,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033995720,31.1713715,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033996695,29.89266227,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033996896,33.72600492,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694033998439,32.1278449,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694034001819,34.04563692,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694034002011,32.1278449,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694034002717,34.04563692,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694034003164,35.00755389,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694034004109,35.14090313,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694034004360,38.14090313,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694034004560,41.34611772,1630.6,1630.5,5.1]
["bitfinex","ETHUSD",1694034004853,41.90362161,1630.6,1630.5,0.85610747]
["bitfinex","ETHUSD",1694034005201,42.75972861,1630.6,1630.5,0.85610747]
["bitfinex","ETHUSD",1694034005799,44.99715264,1630.6,1630.5,0.85610747]
["bitfinex","ETHUSD",1694034006258,3.0,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694034006405,48.86156815,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1694034006602,48.86156815,1630.2,1630.0,0.1]
["bitfinex","ETHUSD",1694034006603,0.55750389,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1694034006849,34.87295366,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1694034007163,3.0,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1694034007310,44.41863137,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1694034007515,42.8170994,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1694034007825,46.06538081,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1694034009308,37.16656567,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1694034009608,24.78219426,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1694034009934,18.33919426,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1694034010136,6.13609,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1694034010343,12.27103,1629.9,1629.6,0.1]
["bitfinex","ETHUSD",1694034010505,6.1354,1629.9,1629.6,6.23647]
["bitfinex","ETHUSD",1694034010707,6.1354,1629.9,1629.6,8.25477]
["bitfinex","ETHUSD",1694034012160,6.380413,1630.1,1629.6,22.10071]
["bitfinex","ETHUSD",1694034012161,12.515233,1630.1,1629.6,22.10071]
["bitfinex","ETHUSD",1694034012304,6.380413,1630.1,1629.6,22.10071]
["bitfinex","ETHUSD",1694034012512,6.380463,1630.1,1629.7,3.8754]
["bitfinex","ETHUSD",1694034012712,6.380463,1630.1,1629.8,6.52318]
["bitfinex","ETHUSD",1694034013857,0.38039123,1630.0,1629.8,6.52318]
["bitfinex","ETHUSD",1694034014927,0.38039123,1630.0,1629.9,19.97902]
["bitfinex","ETHUSD",1694034015109,0.38039123,1630.0,1629.9,22.97902]
["bitfinex","ETHUSD",1694034015309,6.13363,1630.4,1629.9,22.97902]
["bitfinex","ETHUSD",1694034015509,6.13363,1630.4,1630.1,12.26902]
["bitfinex","ETHUSD",1694034019369,6.13275,1630.6,1630.2,1.573]
["bitfinex","ETHUSD",1694034019553,6.13275,1630.6,1630.3,6.13376]
["bitfinex","ETHUSD",1694034019720,7.09458958,1630.6,1630.3,6.13376]
["bitfinex","ETHUSD",1694034023172,1.241732,1630.4,1630.3,6.13376]
["bitfinex","ETHUSD",1694034023368,1.241732,1630.4,1630.3,6.89100858]
["bitfinex","ETHUSD",1694034023606,1.241732,1630.4,1630.3,19.15868858]
["bitfinex","ETHUSD",1694034023728,1.62585025,1630.4,1630.3,19.15868858]
["bitfinex","ETHUSD",1694034035963,1.62585025,1630.4,1630.3,20.73168858]
["bitfinex","ETHUSD",1694034044082,1.62585025,1630.4,1630.3,14.59784858]
["bitfinex","ETHUSD",1694034044282,1.62585025,1630.4,1630.3,13.8406]
["bitfinex","ETHUSD",1694034044484,1.62585025,1630.4,1630.3,7.70676]
["bitfinex","ETHUSD",1694034044685,1.62585025,1630.4,1630.3,13.8406]
["bitfinex","ETHUSD",1694034048372,1.62585025,1630.4,1630.3,19.97444]
["bitfinex","ETHUSD",1694034050391,1.99415825,1630.4,1630.3,19.97444]
["bitfinex","ETHUSD",1694034061932,1.99415825,1630.4,1630.3,18.40144]
["bitfinex","ETHUSD",1694034068563,2.63388339,1630.4,1630.3,18.40144]
["bitfinex","ETHUSD",1694034070564,3.59442215,1630.4,1630.3,18.40144]
["bitfinex","ETHUSD",1694034071364,2.95469701,1630.4,1630.3,18.40144]
["bitfinex","ETHUSD",1694034075884,2.95469701,1630.4,1630.3,12.2676]
["bitfinex","ETHUSD",1694034076092,4.8734969,1630.4,1630.1,6.13442]
["bitfinex","ETHUSD",1694034076238,4.8734969,1630.4,1630.1,12.26886]
["bitfinex","ETHUSD",1694034076239,1.60228283,1630.2,1630.1,12.26886]
["bitfinex","ETHUSD",1694034076463,0.96053876,1630.2,1630.1,6.13442]
["bitfinex","ETHUSD",1694034077791,0.96053876,1630.2,1629.9,12.27038]
["bitfinex","ETHUSD",1694034077951,0.64143647,1630.1,1630.0,12.26974]
["bitfinex","ETHUSD",1694034080796,3.04263035,1630.2,1630.0,12.26974]
["bitfinex","ETHUSD",1694034082094,2.5639257,1630.2,1630.0,18.4047]
["bitfinex","ETHUSD",1694034082304,0.96195047,1630.2,1630.1,1.573]
["bitfinex","ETHUSD",1694034082635,1.06562582,1630.3,1630.1,26.04378426]
["bitfinex","ETHUSD",1694034082636,0.42418935,1630.3,1630.1,26.04378426]
["bitfinex","ETHUSD",1694034082806,2.25147647,1630.4,1630.1,26.04378426]
["bitfinex","ETHUSD",1694034083115,2.25147647,1630.4,1630.2,2.60437843]
["bitfinex","ETHUSD",1694034083402,0.40081199,1630.3,1630.2,21.00700843]
["bitfinex","ETHUSD",1694034083610,0.40081199,1630.3,1630.2,22.58000843]
["bitfinex","ETHUSD",1694034083962,2.25147647,1630.4,1630.2,22.58000843]
["bitfinex","ETHUSD",1694034084162,2.25147647,1630.4,1630.3,19.97452]
["bitfinex","ETHUSD",1694034086067,2.25147647,1630.4,1630.3,23.05813084]
["bitfinex","ETHUSD",1694034087208,2.39865147,1630.4,1630.3,23.05813084]
["bitfinex","ETHUSD",1694034094231,2.39865147,1630.4,1630.3,19.97452]
["bitfinex","ETHUSD",1694034098829,2.78923024,1630.4,1630.3,19.97452]
["bitfinex","ETHUSD",1694034102157,8.18990965,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1694034102158,0.96205942,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1694034102354,2.42429453,1631.3,1631.1,9.443]
["bitfinex","ETHUSD",1694034102355,0.641505,1631.2,1631.1,9.443]
["bitfinex","ETHUSD",1694034102493,0.641505,1631.3,1631.2,7.3873]
["bitfinex","ETHUSD",1694034102896,1.60374598,1631.6,1631.2,35.17464775]
["bitfinex","ETHUSD",1694034102897,1.60375259,1631.6,1631.2,35.17464775]
["bitfinex","ETHUSD",1694034103052,0.641505,1631.6,1631.3,5.35360442]
["bitfinex","ETHUSD",1694034103252,2.1091,1631.9,1631.4,21.3891]
["bitfinex","ETHUSD",1694034103570,2.1091,1631.9,1631.4,24.06337044]
["bitfinex","ETHUSD",1694034109794,0.42131128,1631.8,1631.4,24.06337044]
["bitfinex","ETHUSD",1694034110262,3.04641128,1631.8,1631.4,24.06337044]
["bitfinex","ETHUSD",1694034110664,2.4068708,1631.8,1631.7,1.573]
["bitfinex","ETHUSD",1694034110847,2.4068708,1631.8,1631.7,7.70157]
["bitfinex","ETHUSD",1694034118192,2.80157309,1631.8,1631.7,7.70157]
["bitfinex","ETHUSD",1694034123103,2.80157309,1631.8,1631.6,6.12867]
["bitfinex","ETHUSD",1694034123315,3.2926404,1631.8,1631.6,12.25762]
["bitfinex","ETHUSD",1694034127119,3.2926404,1631.8,1631.6,6.12867]
["bitfinex","ETHUSD",1694034130431,3.2926404,1631.8,1631.6,12.25762]
["bitfinex","ETHUSD",1694034130601,2.80157309,1631.8,1631.6,12.25762]
["bitfinex","ETHUSD",1694034143712,3.76258959,1631.8,1631.6,12.25762]
["bitfinex","ETHUSD",1694034145750,3.76258959,1631.8,1631.7,1.0659476]
["bitfinex","ETHUSD",1694034146735,3.76258959,1631.8,1631.7,1.06596684]
["bitfinex","ETHUSD",1694034147342,3.76258959,1631.8,1631.7,1.70964956]
["bitfinex","ETHUSD",1694034147547,3.76258959,1631.8,1631.7,1.06596684]
["bitfinex","ETHUSD",1694034147861,3.76258959,1631.8,1631.7,2.35442297]
["bitfinex","ETHUSD",1694034152729,3.76258959,1631.8,1631.7,3.32090504]
["bitfinex","ETHUSD",1694034153655,3.76258959,1631.8,1631.7,2.03244891]
["bitfinex","ETHUSD",1694034154678,3.76258959,1631.8,1631.7,1.7102915]
["bitfinex","ETHUSD",1694034156468,3.76258959,1631.8,1631.7,1.06596684]
["bitfinex","ETHUSD",1694034157791,3.76258959,1631.8,1631.6,12.25762]
["bitfinex","ETHUSD",1694034247346,3.76258959,1631.8,1631.6,20.225245]
["bitfinex","ETHUSD",1694034249220,1.35571879,1631.8,1631.6,20.225245]
["bitfinex","ETHUSD",1694034249588,0.101,1632.1,1631.7,3.0]
["bitfinex","ETHUSD",1694034249770,0.101,1632.1,1631.8,18.38436]
["bitfinex","ETHUSD",1694034249938,0.101,1632.1,1631.9,1.838436]
["bitfinex","ETHUSD",1694034249939,0.30483593,1632.0,1631.9,1.838436]
["bitfinex","ETHUSD",1694034250116,0.30483593,1632.0,1631.9,20.221896]
["bitfinex","ETHUSD",1694034253471,1.26562348,1632.0,1631.9,20.221896]
["bitfinex","ETHUSD",1694034259476,1.26562348,1632.0,1631.9,23.28891026]
["bitfinex","ETHUSD",1694034259650,1.26562348,1632.0,1631.9,20.221896]
["bitfinex","ETHUSD",1694034259843,0.96078755,1632.0,1631.9,20.221896]
["bitfinex","ETHUSD",1694034283912,2.4193,1632.1,1631.9,20.221896]
["bitfinex","ETHUSD",1694034294021,0.28627751,1632.0,1631.9,20.221896]
["bitfinex","ETHUSD",1694034294209,0.28627751,1632.0,1631.9,21.28744936]
["bitfinex","ETHUSD",1694034294389,2.4193,1632.1,1631.9,22.88577959]
["bitfinex","ETHUSD",1694034294589,2.4193,1632.1,1631.9,20.221896]
["bitfinex","ETHUSD",1694034294793,0.28519001,1632.0,1631.9,20.221896]
["bitfinex","ETHUSD",1694034294991,0.28519001,1632.0,1631.9,21.28744962]
["bitfinex","ETHUSD",1694034295211,2.4193,1632.1,1631.9,22.88577641]
["bitfinex","ETHUSD",1694034295414,0.28519001,1632.0,1631.9,21.82022279]
["bitfinex","ETHUSD",1694034295615,0.28519001,1632.0,1631.9,22.88577219]
["bitfinex","ETHUSD",1694034295814,2.4193,1632.1,1631.9,22.88577219]
["bitfinex","ETHUSD",1694034296017,2.4193,1632.1,1631.9,21.82022279]
["bitfinex","ETHUSD",1694034296217,0.28519001,1632.0,1631.9,21.82022279]
["bitfinex","ETHUSD",1694034296493,2.4193,1632.1,1631.9,22.88577234]
["bitfinex","ETHUSD",1694034296819,0.28410251,1632.0,1631.9,21.82022279]
["bitfinex","ETHUSD",1694034297023,0.28410251,1632.0,1631.9,22.88577377]
["bitfinex","ETHUSD",1694034297191,2.4193,1632.1,1631.9,22.88577377]
["bitfinex","ETHUSD",1694034297393,2.4193,1632.1,1631.9,21.82022279]
["bitfinex","ETHUSD",1694034297593,0.28410251,1632.0,1631.9,21.82022279]
["bitfinex","ETHUSD",1694034297793,2.4193,1632.1,1631.9,22.88577466]
["bitfinex","ETHUSD",1694034298095,2.4193,1632.1,1631.9,21.82022279]
["bitfinex","ETHUSD",1694034298319,0.28410251,1632.0,1631.9,21.82022279]
["bitfinex","ETHUSD",1694034298624,2.4193,1632.1,1631.9,21.287448]
["bitfinex","ETHUSD",1694034298826,2.4193,1632.1,1631.9,20.221896]
["bitfinex","ETHUSD",1694034298993,0.28301501,1632.0,1631.9,20.221896]
["bitfinex","ETHUSD",1694034299192,2.4193,1632.1,1631.9,21.28744825]
["bitfinex","ETHUSD",1694034299525,2.4193,1632.1,1631.9,20.221896]
["bitfinex","ETHUSD",1694034299725,0.28301501,1632.0,1631.9,20.221896]
["bitfinex","ETHUSD",1694034300027,2.4193,1632.1,1631.9,21.28744857]
["bitfinex","ETHUSD",1694034300224,2.4193,1632.1,1631.9,20.221896]
["bitfinex","ETHUSD",1694034300526,0.28301501,1632.0,1631.9,20.221896]
["bitfinex","ETHUSD",1694034300743,0.28301501,1632.0,1631.9,21.28744666]
["bitfinex","ETHUSD",1694034301093,2.4193,1632.1,1631.9,21.28744666]
["bitfinex","ETHUSD",1694034301288,2.4193,1632.1,1631.9,21.82022022]
["bitfinex","ETHUSD",1694034301492,0.28165407,1632.0,1631.9,20.221896]
["bitfinex","ETHUSD",1694034301724,2.4193,1632.1,1631.9,21.28744854]
["bitfinex","ETHUSD",1694034301932,2.4193,1632.1,1631.9,20.221896]
["bitfinex","ETHUSD",1694034302144,0.28169949,1632.0,1631.9,20.221896]
["bitfinex","ETHUSD",1694034302371,0.28169949,1632.0,1631.9,21.28744927]
["bitfinex","ETHUSD",1694034302656,2.4193,1632.1,1631.9,21.28744927]
["bitfinex","ETHUSD",1694034302859,2.4193,1632.1,1631.9,18.38346]
["bitfinex","ETHUSD",1694034303157,0.2817222,1632.0,1631.7,12.25678]
["bitfinex","ETHUSD",1694034303326,6.4091722,1632.0,1631.5,37.32362466]
["bitfinex","ETHUSD",1694034303528,6.4091722,1632.0,1631.6,7.19456992]
["bitfinex","ETHUSD",1694034303529,2.6534,1631.9,1631.6,7.19456992]
["bitfinex","ETHUSD",1694034303741,2.6534,1631.9,1631.6,6.12882]
["bitfinex","ETHUSD",1694034304169,8.78123,1631.9,1631.5,12.25819]
["bitfinex","ETHUSD",1694034304372,0.878123,1631.8,1631.5,12.25819]
["bitfinex","ETHUSD",1694034304669,7.006323,1631.8,1631.4,2.2429505]
["bitfinex","ETHUSD",1694034304885,13.134523,1631.8,1631.4,2.6643975]
["bitfinex","ETHUSD",1694034305230,9.51001426,1631.7,1631.4,1.06577166]
["bitfinex","ETHUSD",1694034305434,7.08011143,1631.6,1631.3,0.64432466]
["bitfinex","ETHUSD",1694034306290,7.08011143,1631.6,1631.2,7.09670207]
["bitfinex","ETHUSD",1694034306291,7.08011143,1631.6,1631.2,6.77454466]
["bitfinex","ETHUSD",1694034306780,10.18011143,1631.6,1631.2,6.77454466]
["bitfinex","ETHUSD",1694034307129,10.18011143,1631.6,1631.2,6.13022]
["bitfinex","ETHUSD",1694034308148,16.30922143,1631.6,1631.2,6.13022]
["bitfinex","ETHUSD",1694034308344,1.63092214,1631.5,1631.2,6.13022]
["bitfinex","ETHUSD",1694034308774,0.27720608,1631.4,1631.2,6.13022]
["bitfinex","ETHUSD",1694034309532,0.27720608,1631.4,1631.1,6.13061]
["bitfinex","ETHUSD",1694034309827,6.40692608,1631.4,1631.0,12.26205]
["bitfinex","ETHUSD",1694034310032,6.40692608,1631.4,1631.0,12.26218]
["bitfinex","ETHUSD",1694034310233,0.64069261,1631.3,1631.0,12.26218]
["bitfinex","ETHUSD",1694034310445,0.27720608,1631.4,1631.0,12.26218]
["bitfinex","ETHUSD",1694034313661,6.40691608,1631.4,1631.0,12.26218]
["bitfinex","ETHUSD",1694034314772,6.40693608,1631.4,1631.0,12.26218]
["bitfinex","ETHUSD",1694034315979,6.40693608,1631.4,1631.0,12.90650466]
["bitfinex","ETHUSD",1694034316347,0.27720608,1631.4,1631.0,12.90650466]
["bitfinex","ETHUSD",1694034316654,2.1691809,1631.4,1631.0,12.90650466]
["bitfinex","ETHUSD",1694034324469,2.1691809,1631.4,1631.0,12.26218]
["bitfinex","ETHUSD",1694034325460,2.2171,1631.3,1631.0,12.26218]
["bitfinex","ETHUSD",1694034325974,0.27566179,1631.2,1631.0,12.26218]
["bitfinex","ETHUSD",1694034326165,2.2171,1631.3,1631.0,12.26218]
["bitfinex","ETHUSD",1694034326366,0.41349269,1631.2,1631.0,12.26218]
["bitfinex","ETHUSD",1694034333391,0.41349269,1631.2,1631.0,20.60631212]
["bitfinex","ETHUSD",1694034333592,0.41349269,1631.2,1631.1,1.06605711]
["bitfinex","ETHUSD",1694034333897,0.41349269,1631.2,1631.1,19.45854711]
["bitfinex","ETHUSD",1694034334097,2.5135,1631.5,1631.1,21.05762228]
["bitfinex","ETHUSD",1694034334419,0.25861379,1631.2,1631.1,19.99156517]
["bitfinex","ETHUSD",1694034334617,3.3022,1631.5,1631.1,19.99156517]
["bitfinex","ETHUSD",1694034334618,3.3022,1631.5,1631.1,21.05758896]
["bitfinex","ETHUSD",1694034334833,3.3022,1631.5,1631.1,19.99156517]
["bitfinex","ETHUSD",1694034334985,0.25891244,1631.4,1631.1,19.99156517]
["bitfinex","ETHUSD",1694034336390,0.25891244,1631.4,1631.2,1.06601606]
["bitfinex","ETHUSD",1694034336590,0.25891244,1631.4,1631.2,13.32662606]
["bitfinex","ETHUSD",1694034336903,0.25891244,1631.4,1631.2,12.26061]
["bitfinex","ETHUSD",1694034343567,0.25891244,1631.4,1631.2,6.13017]
["bitfinex","ETHUSD",1694034343716,0.25891244,1631.4,1631.3,1.06602224]
["bitfinex","ETHUSD",1694034345317,0.25891244,1631.4,1631.3,1.7103469]
["bitfinex","ETHUSD",1694034347347,0.25891244,1631.4,1631.3,1.06602224]
["bitfinex","ETHUSD",1694034348171,0.25891244,1631.4,1631.3,2.67682897]
["bitfinex","ETHUSD",1694034349257,0.25891244,1631.4,1631.3,1.61080673]
["bitfinex","ETHUSD",1694034349462,0.25891244,1631.4,1631.3,1.71034091]
["bitfinex","ETHUSD",1694034353223,0.25891244,1631.4,1631.3,1.06601625]
["bitfinex","ETHUSD",1694034353937,1.2201772,1631.4,1631.3,1.06601625]
["bitfinex","ETHUSD",1694034356466,1.2201772,1631.4,1631.2,6.13017]
["bitfinex","ETHUSD",1694034356831,3.4577772,1631.4,1631.2,6.13017]
["bitfinex","ETHUSD",1694034357462,22.52310492,1631.4,1631.0,2.24334904]
["bitfinex","ETHUSD",1694034357638,22.52310492,1631.4,1630.9,6.77581466]
["bitfinex","ETHUSD",1694034357844,2.4083,1631.3,1631.0,1.06614427]
["bitfinex","ETHUSD",1694034358045,8.53851,1631.3,1631.0,1.06614427]
["bitfinex","ETHUSD",1694034358364,8.79282938,1631.3,1630.9,12.26307]
["bitfinex","ETHUSD",1694034358540,11.28553857,1631.3,1630.9,12.26307]
["bitfinex","ETHUSD",1694034358737,2.2613,1631.2,1630.9,12.26307]
["bitfinex","ETHUSD",1694034368712,0.25381709,1631.1,1630.9,12.26307]
["bitfinex","ETHUSD",1694034369006,2.2613,1631.2,1630.9,12.26307]
["bitfinex","ETHUSD",1694034372724,8.39176,1631.2,1630.8,13.40542245]
["bitfinex","ETHUSD",1694034373023,2.4096,1631.1,1630.9,1.06613597]
["bitfinex","ETHUSD",1694034373215,2.4096,1631.1,1630.9,6.13146]
["bitfinex","ETHUSD",1694034373722,2.4096,1631.1,1630.8,12.76115779]
["bitfinex","ETHUSD",1694034378115,2.4096,1631.1,1630.8,14.36018217]
["bitfinex","ETHUSD",1694034383706,0.24068646,1631.0,1630.8,14.36018217]
["bitfinex","ETHUSD",1694034388270,0.24068646,1631.0,1630.8,20.49213217]
["bitfinex","ETHUSD",1694034390167,2.47588646,1631.0,1630.8,20.49213217]
["bitfinex","ETHUSD",1694034396865,2.47588646,1631.0,1630.9,1.06615043]
["bitfinex","ETHUSD",1694034397060,2.47588646,1631.0,1630.9,13.32931043]
["bitfinex","ETHUSD",1694034411485,2.47588646,1631.0,1630.9,7.19773043]
["bitfinex","ETHUSD",1694034411779,2.47588646,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1694034416292,0.24068646,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1694034416445,2.37328646,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1694034443186,0.24068646,1631.0,1630.8,12.26357]
["bitfinex","ETHUSD",1694034443402,2.37998646,1631.0,1630.8,12.26357]
["bitfinex","ETHUSD",1694034446125,10.21646111,1631.0,1630.8,6.13176]
["bitfinex","ETHUSD",1694034457524,10.21646111,1631.0,1630.8,12.26371]
["bitfinex","ETHUSD",1694034481687,4.08513111,1631.0,1630.8,12.26371]
["bitfinex","ETHUSD",1694034482363,10.21635111,1631.0,1630.8,12.26371]
["bitfinex","ETHUSD",1694034484761,10.21635111,1631.0,1630.8,12.26373]
["bitfinex","ETHUSD",1694034485060,10.21635111,1631.0,1630.8,6.13178]
["bitfinex","ETHUSD",1694034485381,10.21635111,1631.0,1630.8,12.26373]
["bitfinex","ETHUSD",1694034487471,0.24068646,1631.0,1630.8,12.26373]
["bitfinex","ETHUSD",1694034487766,0.24068646,1631.0,1630.8,19.00953695]
["bitfinex","ETHUSD",1694034488069,1.28536343,1631.2,1630.8,19.00953695]
["bitfinex","ETHUSD",1694034488256,10.5530349,1631.3,1630.8,19.00953695]
["bitfinex","ETHUSD",1694034488457,0.23816037,1631.1,1630.8,20.60889099]
["bitfinex","ETHUSD",1694034488664,0.23816037,1631.1,1631.0,12.2624]
["bitfinex","ETHUSD",1694034488980,4.38536343,1631.3,1631.0,18.3936]
["bitfinex","ETHUSD",1694034489172,0.23816037,1631.1,1631.0,18.3936]
["bitfinex","ETHUSD",1694034489770,4.38536343,1631.3,1631.0,18.3936]
["bitfinex","ETHUSD",1694034489967,4.38536343,1631.3,1631.0,21.05219891]
["bitfinex","ETHUSD",1694034494442,3.1,1631.3,1631.0,21.05219891]
["bitfinex","ETHUSD",1694034498364,5.3205,1631.3,1631.0,21.05219891]
["bitfinex","ETHUSD",1694034501964,6.28182422,1631.3,1631.0,21.05219891]
["bitfinex","ETHUSD",1694034502165,6.28182422,1631.3,1631.0,21.54841965]
["bitfinex","ETHUSD",1694034503701,0.23851326,1631.2,1631.0,21.54841965]
["bitfinex","ETHUSD",1694034512126,2.39231326,1631.2,1631.0,21.54841965]
["bitfinex","ETHUSD",1694034519612,0.23851326,1631.2,1631.1,2.15484197]
["bitfinex","ETHUSD",1694034519910,0.23851326,1631.2,1631.1,20.54733197]
["bitfinex","ETHUSD",1694034520208,2.36271326,1631.2,1631.1,20.54733197]
["bitfinex","ETHUSD",1694034537542,2.36271326,1631.2,1631.1,18.39249]
["bitfinex","ETHUSD",1694034564406,0.23851326,1631.2,1631.1,18.39249]
["bitfinex","ETHUSD",1694034564617,0.23851326,1631.2,1631.1,24.057528]
["bitfinex","ETHUSD",1694034564904,3.1,1631.3,1631.1,24.057528]
["bitfinex","ETHUSD",1694034565112,3.1,1631.3,1631.1,22.99150965]
["bitfinex","ETHUSD",1694034565347,3.1,1631.3,1631.2,24.82347123]
["bitfinex","ETHUSD",1694034565504,3.1,1631.3,1631.2,30.03634783]
["bitfinex","ETHUSD",1694034566251,3.1,1631.3,1631.2,30.68067249]
["bitfinex","ETHUSD",1694034566390,3.1,1631.3,1631.2,30.03634783]
["bitfinex","ETHUSD",1694034577623,3.1,1631.3,1631.2,31.17601696]
["bitfinex","ETHUSD",1694034578019,3.1,1631.3,1631.2,30.5316923]
["bitfinex","ETHUSD",1694034578455,3.1,1631.3,1631.2,31.17601696]
["bitfinex","ETHUSD",1694034586261,2.46049363,1631.3,1631.2,31.17601696]
["bitfinex","ETHUSD",1694034592966,2.3683,1631.5,1631.2,31.17601696]
["bitfinex","ETHUSD",1694034593172,2.3683,1631.5,1631.3,8.78257735]
["bitfinex","ETHUSD",1694034593367,2.2519,1631.4,1631.3,10.78363561]
["bitfinex","ETHUSD",1694034593535,2.2519,1631.4,1631.3,23.04379561]
["bitfinex","ETHUSD",1694034593741,2.2519,1631.4,1631.3,24.1096063]
["bitfinex","ETHUSD",1694034594674,2.2519,1631.4,1631.3,30.2396863]
["bitfinex","ETHUSD",1694034598339,2.2519,1631.4,1631.3,30.88401096]
["bitfinex","ETHUSD",1694034598860,2.2519,1631.4,1631.3,30.2396863]
["bitfinex","ETHUSD",1694034599446,2.2519,1631.4,1631.3,30.88401096]
["bitfinex","ETHUSD",1694034601178,0.101,1632.1,1631.3,34.59588027]
["bitfinex","ETHUSD",1694034601350,2.5223,1632.0,1631.6,24.51564]
["bitfinex","ETHUSD",1694034601554,2.74941432,1632.0,1631.6,24.51564]
["bitfinex","ETHUSD",1694034602446,2.5223,1632.0,1631.6,24.51564]
["bitfinex","ETHUSD",1694034602646,0.22698787,1631.9,1631.6,24.51564]
["bitfinex","ETHUSD",1694034603278,2.51238787,1631.9,1631.6,24.51564]
["bitfinex","ETHUSD",1694034604188,2.51238787,1631.9,1631.6,26.967204]
["bitfinex","ETHUSD",1694034605387,2.51238787,1631.9,1631.6,30.03421826]
["bitfinex","ETHUSD",1694034606356,2.51238787,1631.9,1631.7,3.0]
["bitfinex","ETHUSD",1694034606559,2.51238787,1631.9,1631.8,24.5128]
["bitfinex","ETHUSD",1694034609492,2.51238787,1631.9,1631.8,27.5128]
["bitfinex","ETHUSD",1694034609674,2.51238787,1631.9,1631.8,30.26408]
["bitfinex","ETHUSD",1694034610890,2.51238787,1631.9,1631.8,33.33109426]
["bitfinex","ETHUSD",1694034611206,2.51238787,1631.9,1631.8,34.39669301]
["bitfinex","ETHUSD",1694034611497,2.51238787,1631.9,1631.8,35.99507213]
["bitfinex","ETHUSD",1694034612398,2.51238787,1631.9,1631.8,34.39669301]
["bitfinex","ETHUSD",1694034615467,2.51238787,1631.9,1631.8,33.33109426]
["bitfinex","ETHUSD",1694034620694,0.22698787,1631.9,1631.8,33.33109426]
["bitfinex","ETHUSD",1694034621675,0.22698787,1631.9,1631.8,33.8232154]
["bitfinex","ETHUSD",1694034642391,0.22698787,1631.9,1631.8,34.88874269]
["bitfinex","ETHUSD",1694034643427,0.22698787,1631.9,1631.8,36.48699964]
["bitfinex","ETHUSD",1694034655435,0.17698787,1631.9,1631.8,36.48699964]
["bitfinex","ETHUSD",1694034655610,0.22938917,1631.9,1631.8,36.48699964]
["bitfinex","ETHUSD",1694034656540,7.83330459,1632.0,1631.8,36.48699964]
["bitfinex","ETHUSD",1694034656740,7.83330459,1632.0,1631.9,25.03215996]
["bitfinex","ETHUSD",1694034660416,7.83330459,1632.0,1631.9,21.38346]
["bitfinex","ETHUSD",1694034663447,8.0596044,1632.0,1631.9,21.38346]
["bitfinex","ETHUSD",1694034693061,6.1093044,1632.0,1631.9,21.38346]
["bitfinex","ETHUSD",1694034705579,3.5870044,1632.0,1631.9,24.45047426]
["bitfinex","ETHUSD",1694034705780,0.101,1632.1,1631.9,27.75853087]
["bitfinex","ETHUSD",1694034706005,0.101,1632.1,1632.0,8.50651511]
["bitfinex","ETHUSD",1694034706171,0.101,1632.1,1632.0,26.88886511]
["bitfinex","ETHUSD",1694034706373,0.101,1632.1,1632.0,29.88886511]
["bitfinex","ETHUSD",1694034708174,0.101,1632.1,1632.0,28.29072197]
["bitfinex","ETHUSD",1694034710204,0.101,1632.1,1632.0,27.22521735]
["bitfinex","ETHUSD",1694034715375,2.501,1632.1,1632.0,27.22521735]
["bitfinex","ETHUSD",1694034716717,0.101,1632.1,1632.0,28.29057039]
["bitfinex","ETHUSD",1694034717218,0.101,1632.1,1632.0,27.22521735]
["bitfinex","ETHUSD",1694034717393,0.101,1632.1,1632.0,28.29055932]
["bitfinex","ETHUSD",1694034718592,0.101,1632.1,1632.0,27.22521735]
["bitfinex","ETHUSD",1694034718815,0.101,1632.1,1632.0,28.29056092]
["bitfinex","ETHUSD",1694034719191,0.101,1632.1,1632.0,27.22521735]
["bitfinex","ETHUSD",1694034720413,0.101,1632.1,1632.0,28.29055908]
["bitfinex","ETHUSD",1694034720611,0.101,1632.1,1632.0,28.77898167]
["bitfinex","ETHUSD",1694034721717,0.101,1632.1,1632.0,28.76869467]
["bitfinex","ETHUSD",1694034722218,0.101,1632.1,1632.0,35.21169467]
["bitfinex","ETHUSD",1694034722386,0.101,1632.5,1632.4,3.0]
["bitfinex","ETHUSD",1694034722587,0.101,1632.5,1632.4,39.69671426]
["bitfinex","ETHUSD",1694034727414,0.101,1632.5,1632.4,40.76182633]
["bitfinex","ETHUSD",1694034731422,0.101,1632.5,1632.4,42.35949663]
["bitfinex","ETHUSD",1694034734624,0.101,1632.5,1632.4,43.02340118]
["bitfinex","ETHUSD",1694034734820,0.101,1632.5,1632.4,48.00246976]
["bitfinex","ETHUSD",1694034735521,4.4967,1632.8,1632.4,48.00246976]
["bitfinex","ETHUSD",1694034735727,4.4967,1632.8,1632.5,6.06701426]
["bitfinex","ETHUSD",1694034736026,4.4967,1632.8,1632.6,24.50076]
["bitfinex","ETHUSD",1694034736226,4.4967,1632.8,1632.7,21.37446]
["bitfinex","ETHUSD",1694034740419,4.68623266,1632.8,1632.7,21.37446]
["bitfinex","ETHUSD",1694034748875,4.68623266,1632.8,1632.7,21.8570693]
["bitfinex","ETHUSD",1694034750220,5.16495593,1632.8,1632.7,18.37446]
["bitfinex","ETHUSD",1694034750420,5.16495593,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1694034750870,5.16495593,1632.8,1632.7,12.24964]
["bitfinex","ETHUSD",1694034753408,4.68623266,1632.8,1632.7,18.37446]
["bitfinex","ETHUSD",1694034764011,4.63623266,1632.8,1632.7,18.37446]
["bitfinex","ETHUSD",1694034775322,2.66093266,1632.8,1632.7,18.37446]
["bitfinex","ETHUSD",1694034775693,2.66093266,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1694034777210,2.66093266,1632.8,1632.7,12.24964]
["bitfinex","ETHUSD",1694034782259,2.66093266,1632.8,1632.7,18.37446]
["bitfinex","ETHUSD",1694034795655,3.94629609,1632.8,1632.7,12.24964]
["bitfinex","ETHUSD",1694034797036,3.94629609,1632.8,1632.7,12.7519464]
["bitfinex","ETHUSD",1694034800474,4.90666617,1632.8,1632.7,12.7519464]
["bitfinex","ETHUSD",1694034805482,4.90666617,1632.8,1632.7,12.24964]
["bitfinex","ETHUSD",1694034808746,4.90666617,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1694034808946,5.76435664,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1694034809983,5.57482398,1632.8,1632.7,12.24964]
["bitfinex","ETHUSD",1694034810166,4.71713351,1632.8,1632.7,12.24964]
["bitfinex","ETHUSD",1694034841643,0.96037008,1632.8,1632.7,18.37446]
["bitfinex","ETHUSD",1694034851339,0.96037008,1632.8,1632.7,12.24964]
["bitfinex","ETHUSD",1694034852857,0.96037008,1632.8,1632.7,18.37446]
["bitfinex","ETHUSD",1694034868850,1.9392,1632.9,1632.7,18.37446]
["bitfinex","ETHUSD",1694034877557,1.9392,1632.9,1632.7,20.87378965]
["bitfinex","ETHUSD",1694034884402,0.101,1632.9,1632.7,20.87378965]
["bitfinex","ETHUSD",1694034886073,0.101,1632.9,1632.7,22.47122863]
["bitfinex","ETHUSD",1694034886388,0.101,1632.9,1632.7,20.87378965]
["bitfinex","ETHUSD",1694034890385,0.101,1632.9,1632.8,3.06701426]
["bitfinex","ETHUSD",1694034890586,0.101,1632.9,1632.8,23.83441465]
["bitfinex","ETHUSD",1694034891983,0.101,1632.9,1632.8,5.46109465]
["bitfinex","ETHUSD",1694034892328,0.101,1632.9,1632.8,9.19145426]
["bitfinex","ETHUSD",1694034892725,0.101,1632.9,1632.8,21.44033426]
["bitfinex","ETHUSD",1694034900856,0.101,1632.9,1632.8,24.44033426]
["bitfinex","ETHUSD",1694034902363,0.101,1632.9,1632.8,21.86764991]
["bitfinex","ETHUSD",1694034902921,0.101,1632.9,1632.8,21.37332]
["bitfinex","ETHUSD",1694034918990,0.101,1632.9,1632.8,21.86606099]
["bitfinex","ETHUSD",1694034931416,0.101,1632.9,1632.8,15.74162099]
["bitfinex","ETHUSD",1694034931809,0.101,1632.9,1632.8,21.86606099]
["bitfinex","ETHUSD",1694034933312,0.101,1632.9,1632.8,24.66514909]
["bitfinex","ETHUSD",1694034949139,0.101,1632.9,1632.8,21.86606099]
["bitfinex","ETHUSD",1694034962816,0.101,1632.9,1632.6,6.12499]
["bitfinex","ETHUSD",1694034962817,7.51278789,1632.9,1632.6,6.12499]
["bitfinex","ETHUSD",1694034963006,10.07798789,1632.9,1632.6,6.12499]
["bitfinex","ETHUSD",1694034963315,11.68739132,1632.9,1632.6,6.12499]
["bitfinex","ETHUSD",1694034963518,11.68739132,1632.9,1632.6,12.25004]
["bitfinex","ETHUSD",1694034963519,1.16873913,1632.8,1632.6,12.25004]
["bitfinex","ETHUSD",1694034966721,1.16873913,1632.8,1632.6,6.12499]
["bitfinex","ETHUSD",1694034970201,3.18063913,1632.8,1632.6,6.12499]
["bitfinex","ETHUSD",1694034970401,9.30509913,1632.8,1632.6,6.12499]
["bitfinex","ETHUSD",1694034970723,0.93050991,1632.7,1632.6,6.12499]
["bitfinex","ETHUSD",1694034982135,0.84923539,1632.7,1632.6,6.12499]
["bitfinex","ETHUSD",1694034999664,10.35924965,1632.7,1632.3,37.17759185]
["bitfinex","ETHUSD",1694034999836,25.13858965,1632.7,1632.4,6.12575]
["bitfinex","ETHUSD",1694035000023,8.3669,1632.6,1632.4,6.12575]
["bitfinex","ETHUSD",1694035000223,0.83669,1632.5,1632.4,6.12575]
["bitfinex","ETHUSD",1694035006469,0.83669,1632.5,1632.4,12.25169]
["bitfinex","ETHUSD",1694035017971,2.5297,1632.7,1632.4,19.94363]
["bitfinex","ETHUSD",1694035018366,7.41221789,1632.8,1632.6,1.566]
["bitfinex","ETHUSD",1694035018367,1.28771789,1632.8,1632.6,1.566]
["bitfinex","ETHUSD",1694035018600,1.28771789,1632.9,1632.7,18.37446]
["bitfinex","ETHUSD",1694035018909,1.28771789,1632.9,1632.7,19.94046]
["bitfinex","ETHUSD",1694035020222,5.35652601,1633.0,1632.7,19.94046]
["bitfinex","ETHUSD",1694035020389,3.74971789,1633.0,1632.7,22.547013]
["bitfinex","ETHUSD",1694035022919,1.28771789,1633.0,1632.9,19.93821]
["bitfinex","ETHUSD",1694035023317,1.28771789,1633.1,1632.9,19.93821]
["bitfinex","ETHUSD",1694035023829,2.24801129,1633.1,1632.9,19.93821]
["bitfinex","ETHUSD",1694035024707,3.85481941,1633.1,1632.9,18.37221]
["bitfinex","ETHUSD",1694035025401,2.24801129,1633.1,1632.9,18.37221]
["bitfinex","ETHUSD",1694035034425,2.24801129,1633.1,1632.9,20.209431]
["bitfinex","ETHUSD",1694035035883,0.9602934,1633.1,1632.9,20.209431]
["bitfinex","ETHUSD",1694035036084,0.9602934,1633.1,1632.9,18.37221]
["bitfinex","ETHUSD",1694035055632,7.0838634,1633.1,1632.8,12.74497607]
["bitfinex","ETHUSD",1694035055932,8.9419634,1633.1,1632.8,12.24869]
["bitfinex","ETHUSD",1694035056738,15.0655334,1633.1,1632.8,12.24869]
["bitfinex","ETHUSD",1694035060064,15.0655334,1633.1,1632.8,6.12427]
["bitfinex","ETHUSD",1694035061856,17.72836748,1633.1,1632.8,12.24871]
["bitfinex","ETHUSD",1694035062352,19.01608537,1633.1,1632.8,12.24871]
["bitfinex","ETHUSD",1694035064345,20.62120484,1633.1,1632.8,12.24871]
["bitfinex","ETHUSD",1694035065655,14.49763484,1633.1,1632.8,12.24871]
["bitfinex","ETHUSD",1694035066351,1.28771789,1633.0,1632.8,12.24871]
["bitfinex","ETHUSD",1694035066855,3.30331789,1633.0,1632.8,12.24871]
["bitfinex","ETHUSD",1694035071368,13.27813237,1633.0,1632.8,6.12427]
["bitfinex","ETHUSD",1694035071863,1.28771789,1632.9,1632.8,6.12427]
["bitfinex","ETHUSD",1694035072529,1.28771789,1632.9,1632.8,12.24871]
["bitfinex","ETHUSD",1694035074828,1.28771789,1632.9,1632.8,6.12427]
["bitfinex","ETHUSD",1694035079771,1.28771789,1632.9,1632.8,12.24871]
["bitfinex","ETHUSD",1694035080933,1.28771789,1632.9,1632.8,6.12427]
["bitfinex","ETHUSD",1694035082176,1.28771789,1632.9,1632.8,12.24871]
["bitfinex","ETHUSD",1694035083976,2.24807658,1632.9,1632.8,12.24871]
["bitfinex","ETHUSD",1694035085181,2.24807658,1632.9,1632.6,0.49275308]
["bitfinex","ETHUSD",1694035085370,4.27497658,1632.9,1632.8,6.12444]
["bitfinex","ETHUSD",1694035085674,4.27497658,1632.9,1632.8,12.24888]
["bitfinex","ETHUSD",1694035088978,2.98725869,1632.9,1632.8,12.24888]
["bitfinex","ETHUSD",1694035089770,4.27497658,1632.9,1632.8,12.24888]
["bitfinex","ETHUSD",1694035089990,9.34526663,1632.9,1632.6,6.12499]
["bitfinex","ETHUSD",1694035090279,9.34526663,1632.9,1632.6,12.25016]
["bitfinex","ETHUSD",1694035090280,17.50003663,1632.9,1632.6,12.25016]
["bitfinex","ETHUSD",1694035098598,23.94303663,1632.9,1632.6,6.12499]
["bitfinex","ETHUSD",1694035098776,12.40285162,1632.8,1632.4,6.12577]
["bitfinex","ETHUSD",1694035098975,12.40285162,1632.8,1632.5,6.12544]
["bitfinex","ETHUSD",1694035098976,7.41260789,1632.7,1632.5,6.12544]
["bitfinex","ETHUSD",1694035099304,6.12489,1632.7,1632.5,6.12544]
["bitfinex","ETHUSD",1694035099471,8.02619,1632.7,1632.5,6.12544]
["bitfinex","ETHUSD",1694035099672,11.01121858,1632.7,1632.5,6.12544]
["bitfinex","ETHUSD",1694035100875,4.88632858,1632.7,1632.5,12.25101]
["bitfinex","ETHUSD",1694035101572,1.9013,1632.7,1632.5,12.25101]
["bitfinex","ETHUSD",1694035101772,3.79511789,1632.8,1632.5,18.37658]
["bitfinex","ETHUSD",1694035102503,2.5074,1632.8,1632.5,18.37658]
["bitfinex","ETHUSD",1694035110713,2.5074,1632.8,1632.5,18.876626]
["bitfinex","ETHUSD",1694035112396,3.46786958,1632.8,1632.5,18.876626]
["bitfinex","ETHUSD",1694035114387,5.46226958,1632.8,1632.5,18.876626]
["bitfinex","ETHUSD",1694035117215,6.74998747,1632.8,1632.5,18.876626]
["bitfinex","ETHUSD",1694035120430,12.87443747,1632.8,1632.5,18.876626]
["bitfinex","ETHUSD",1694035132864,14.48211988,1632.8,1632.5,18.876626]
["bitfinex","ETHUSD",1694035140567,12.87443747,1632.8,1632.5,18.876626]
["bitfinex","ETHUSD",1694035140764,14.48349727,1632.8,1632.5,18.876626]
["bitfinex","ETHUSD",1694035141446,1.28771789,1632.7,1632.5,18.876626]
["bitfinex","ETHUSD",1694035151386,3.14721789,1632.7,1632.5,18.876626]
["bitfinex","ETHUSD",1694035171823,3.14721789,1632.7,1632.5,20.441626]
["bitfinex","ETHUSD",1694035178861,1.28771789,1632.7,1632.6,1.565]
["bitfinex","ETHUSD",1694035179062,3.85724727,1632.8,1632.6,19.94057]
["bitfinex","ETHUSD",1694035179353,2.24818747,1632.8,1632.6,19.94057]
["bitfinex","ETHUSD",1694035181941,2.24818747,1632.8,1632.7,1.565]
["bitfinex","ETHUSD",1694035182143,2.24818747,1632.8,1632.7,19.93946]
["bitfinex","ETHUSD",1694035186362,0.96046958,1632.8,1632.7,19.93946]
["bitfinex","ETHUSD",1694035196675,0.96046958,1632.8,1632.7,20.42167033]
["bitfinex","ETHUSD",1694035196866,0.96046958,1632.8,1632.6,1.565]
["bitfinex","ETHUSD",1694035197055,3.81377833,1632.8,1632.6,12.24991]
["bitfinex","ETHUSD",1694035197371,5.65887833,1632.8,1632.6,12.24991]
["bitfinex","ETHUSD",1694035198357,6.94659622,1632.8,1632.6,12.24991]
["bitfinex","ETHUSD",1694035198563,11.78331833,1632.8,1632.6,6.12495]
["bitfinex","ETHUSD",1694035198775,1.17833183,1632.7,1632.6,6.12495]
["bitfinex","ETHUSD",1694035201093,5.23356958,1632.8,1632.6,6.12495]
["bitfinex","ETHUSD",1694035201295,5.23356958,1632.8,1632.6,19.94033]
["bitfinex","ETHUSD",1694035201964,4.2731,1632.8,1632.7,1.565]
["bitfinex","ETHUSD",1694035202395,4.2731,1632.8,1632.7,13.81464]
["bitfinex","ETHUSD",1694035203391,2.428,1632.8,1632.7,19.93946]
["bitfinex","ETHUSD",1694035221196,4.24300355,1632.9,1632.7,19.93946]
["bitfinex","ETHUSD",1694035233941,4.24300355,1632.9,1632.7,18.37446]
["bitfinex","ETHUSD",1694035237461,2.95528566,1632.9,1632.7,18.37446]
["bitfinex","ETHUSD",1694035239356,3.788702,1632.9,1632.7,18.37446]
["bitfinex","ETHUSD",1694035239561,5.07641989,1632.9,1632.7,18.37446]
["bitfinex","ETHUSD",1694035240860,3.788702,1632.9,1632.7,18.37446]
["bitfinex","ETHUSD",1694035241044,2.95528566,1632.9,1632.7,18.37446]
["bitfinex","ETHUSD",1694035243359,4.24300355,1632.9,1632.7,18.37446]
["bitfinex","ETHUSD",1694035288559,1.28771789,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1694035304081,7.41215789,1632.8,1632.6,6.12492]
["bitfinex","ETHUSD",1694035304282,11.60405789,1632.8,1632.6,6.12492]
["bitfinex","ETHUSD",1694035304492,1.16040579,1632.7,1632.6,6.12492]
["bitfinex","ETHUSD",1694035304678,11.60405789,1632.8,1632.6,6.12492]
["bitfinex","ETHUSD",1694035306692,17.72862789,1632.8,1632.5,6.12546]
["bitfinex","ETHUSD",1694035312391,20.79564215,1632.8,1632.5,6.12546]
["bitfinex","ETHUSD",1694035322300,22.40470195,1632.8,1632.5,6.12546]
["bitfinex","ETHUSD",1694035322499,1.28771789,1632.7,1632.5,6.12546]
["bitfinex","ETHUSD",1694035322707,9.65307808,1632.7,1632.5,6.12546]
["bitfinex","ETHUSD",1694035323202,12.46060336,1632.7,1632.5,6.12546]
["bitfinex","ETHUSD",1694035324707,12.46060336,1632.7,1632.5,12.25103]
["bitfinex","ETHUSD",1694035325671,12.46060336,1632.7,1632.5,6.12546]
["bitfinex","ETHUSD",1694035328406,10.61360336,1632.7,1632.5,6.12546]
["bitfinex","ETHUSD",1694035328610,1.06136034,1632.6,1632.4,6.12571]
["bitfinex","ETHUSD",1694035328903,7.18664034,1632.6,1632.4,6.12571]
["bitfinex","ETHUSD",1694035329106,9.68014034,1632.6,1632.4,6.12571]
["bitfinex","ETHUSD",1694035329612,11.67214034,1632.6,1632.4,6.12571]
["bitfinex","ETHUSD",1694035331489,1.16721403,1632.5,1632.4,6.12571]
["bitfinex","ETHUSD",1694035331687,12.95985823,1632.6,1632.4,6.12571]
["bitfinex","ETHUSD",1694035335552,11.67214034,1632.6,1632.4,6.12571]
["bitfinex","ETHUSD",1694035336721,12.63272607,1632.6,1632.4,6.12571]
["bitfinex","ETHUSD",1694035336924,13.92044396,1632.6,1632.4,6.12571]
["bitfinex","ETHUSD",1694035339725,12.63272607,1632.6,1632.4,6.12571]
["bitfinex","ETHUSD",1694035343613,18.75804607,1632.6,1632.3,12.25233]
["bitfinex","ETHUSD",1694035343801,18.75804607,1632.6,1632.3,6.12615]
["bitfinex","ETHUSD",1694035344202,20.04576396,1632.6,1632.3,6.12615]
["bitfinex","ETHUSD",1694035361335,2.0045764,1632.5,1632.3,6.12615]
["bitfinex","ETHUSD",1694035361534,14.2560064,1632.5,1632.3,6.12615]
["bitfinex","ETHUSD",1694035364949,16.1538064,1632.5,1632.3,6.12615]
["bitfinex","ETHUSD",1694035365653,17.44152429,1632.5,1632.3,6.12615]
["bitfinex","ETHUSD",1694035366965,15.54372429,1632.5,1632.3,6.12615]
["bitfinex","ETHUSD",1694035369060,1.28771789,1632.5,1632.4,1.565]
["bitfinex","ETHUSD",1694035369266,1.28771789,1632.5,1632.4,13.81688]
["bitfinex","ETHUSD",1694035369477,2.24830362,1632.6,1632.4,13.81688]
["bitfinex","ETHUSD",1694035372598,3.85741207,1632.6,1632.4,13.81688]
["bitfinex","ETHUSD",1694035373961,9.98261207,1632.6,1632.4,13.81688]
["bitfinex","ETHUSD",1694035378602,1.28771789,1632.5,1632.4,13.81688]
["bitfinex","ETHUSD",1694035378771,3.85741207,1632.6,1632.4,13.81688]
["bitfinex","ETHUSD",1694035380512,1.28771789,1632.5,1632.4,13.81688]
["bitfinex","ETHUSD",1694035381107,3.85741207,1632.6,1632.4,13.81688]
["bitfinex","ETHUSD",1694035381305,2.24830362,1632.6,1632.5,1.565]
["bitfinex","ETHUSD",1694035382074,2.24830362,1632.6,1632.5,7.69057]
["bitfinex","ETHUSD",1694035383072,2.24830362,1632.6,1632.5,21.323361]
["bitfinex","ETHUSD",1694035383273,1.28771789,1632.7,1632.5,22.888361]
["bitfinex","ETHUSD",1694035383506,3.85728415,1632.8,1632.6,1.565]
["bitfinex","ETHUSD",1694035383809,3.85728415,1632.8,1632.7,7.68982]
["bitfinex","ETHUSD",1694035383985,2.2481757,1632.8,1632.7,7.68982]
["bitfinex","ETHUSD",1694035384386,2.2481757,1632.8,1632.7,13.81464]
["bitfinex","ETHUSD",1694035384605,2.2481757,1632.8,1632.7,15.196107]
["bitfinex","ETHUSD",1694035384802,2.2481757,1632.8,1632.7,21.320927]
["bitfinex","ETHUSD",1694035385006,0.96045781,1632.8,1632.7,21.320927]
["bitfinex","ETHUSD",1694035387623,0.96045781,1632.8,1632.7,24.38794126]
["bitfinex","ETHUSD",1694035387790,1.60910845,1633.1,1632.7,27.38794126]
["bitfinex","ETHUSD",1694035387791,1.28771789,1633.1,1632.7,27.38794126]
["bitfinex","ETHUSD",1694035387989,3.38486643,1633.2,1633.0,1.565]
["bitfinex","ETHUSD",1694035388312,2.89682634,1633.2,1633.1,7.68832]
["bitfinex","ETHUSD",1694035388679,1.28771789,1633.2,1633.1,7.68832]
["bitfinex","ETHUSD",1694035388906,2.89682634,1633.2,1633.1,7.68832]
["bitfinex","ETHUSD",1694035389211,1.28771789,1633.2,1633.1,7.68832]
["bitfinex","ETHUSD",1694035391629,2.89682634,1633.3,1633.1,7.68832]
["bitfinex","ETHUSD",1694035391788,1.28771789,1633.3,1633.1,7.68832]
["bitfinex","ETHUSD",1694035391996,1.28771789,1633.3,1633.1,6.12332]
["bitfinex","ETHUSD",1694035393826,17.00996634,1633.4,1633.1,6.12332]
["bitfinex","ETHUSD",1694035394036,17.95259252,1633.4,1633.1,6.12332]
["bitfinex","ETHUSD",1694035394224,19.56170097,1633.4,1633.1,6.12332]
["bitfinex","ETHUSD",1694035394910,17.95259252,1633.4,1633.1,6.12332]
["bitfinex","ETHUSD",1694035396535,16.66487463,1633.4,1633.1,6.12332]
["bitfinex","ETHUSD",1694035398131,16.66487463,1633.4,1633.1,12.24664]
["bitfinex","ETHUSD",1694035404069,16.66487463,1633.4,1632.9,7.6887]
["bitfinex","ETHUSD",1694035404070,11.17750172,1633.3,1632.9,6.12397]
["bitfinex","ETHUSD",1694035404247,20.84164,1633.2,1632.8,12.24857]
["bitfinex","ETHUSD",1694035404453,3.06701426,1633.1,1632.8,12.24857]
["bitfinex","ETHUSD",1694035404766,9.19052426,1633.1,1632.8,12.24857]
["bitfinex","ETHUSD",1694035405066,0.91905243,1633.0,1632.8,12.24857]
["bitfinex","ETHUSD",1694035405661,16.55378,1633.2,1632.8,18.37301]
["bitfinex","ETHUSD",1694035405662,16.5539,1633.2,1632.8,18.37301]
["bitfinex","ETHUSD",1694035405858,19.62091426,1633.2,1632.8,12.24857]
["bitfinex","ETHUSD",1694035406619,25.74421426,1633.2,1632.8,12.24857]
["bitfinex","ETHUSD",1694035407450,25.74421426,1633.2,1632.8,18.37301]
["bitfinex","ETHUSD",1694035407451,10.4306,1633.2,1632.8,18.37301]
["bitfinex","ETHUSD",1694035409872,4.3076,1633.2,1632.8,18.37301]
["bitfinex","ETHUSD",1694035410080,4.3076,1633.2,1632.8,20.979281]
["bitfinex","ETHUSD",1694035410752,8.009,1633.5,1632.9,1.565]
["bitfinex","ETHUSD",1694035410753,6.12205,1633.5,1632.9,1.565]
["bitfinex","ETHUSD",1694035410985,10.54642,1633.4,1633.1,12.24656]
["bitfinex","ETHUSD",1694035412215,16.66864,1633.4,1633.1,12.24656]
["bitfinex","ETHUSD",1694035423779,17.62881868,1633.4,1633.1,12.24656]
["bitfinex","ETHUSD",1694035423991,17.62881868,1633.4,1633.1,14.083559]
["bitfinex","ETHUSD",1694035428418,17.62881868,1633.4,1633.1,12.24656]
["bitfinex","ETHUSD",1694035430873,18.91653657,1633.4,1633.1,12.24656]
["bitfinex","ETHUSD",1694035432617,0.96017868,1633.4,1633.2,1.565]
["bitfinex","ETHUSD",1694035432904,11.62770634,1633.6,1633.3,13.81014]
["bitfinex","ETHUSD",1694035433503,11.62770634,1633.6,1633.3,15.803427]
["bitfinex","ETHUSD",1694035434281,1.38871789,1633.6,1633.3,20.360997]
["bitfinex","ETHUSD",1694035434609,1.38871789,1633.6,1633.4,6.12185]
["bitfinex","ETHUSD",1694035434780,1.38871789,1633.6,1633.4,12.24388]
["bitfinex","ETHUSD",1694035434970,1.28771789,1633.6,1633.4,12.24388]
["bitfinex","ETHUSD",1694035435166,10.92402634,1633.7,1633.4,14.2798447]
["bitfinex","ETHUSD",1694035435392,9.31491789,1633.7,1633.4,14.2798447]
["bitfinex","ETHUSD",1694035435571,10.92402634,1633.7,1633.4,14.2798447]
["bitfinex","ETHUSD",1694035435990,9.31491789,1633.7,1633.4,14.2798447]
["bitfinex","ETHUSD",1694035436322,10.92402634,1633.7,1633.4,14.2798447]
["bitfinex","ETHUSD",1694035436525,10.92402634,1633.7,1633.4,6.12185]
["bitfinex","ETHUSD",1694035436526,1.28771789,1633.6,1633.4,6.12185]
["bitfinex","ETHUSD",1694035436727,1.28771789,1633.6,1633.2,9.2532]
["bitfinex","ETHUSD",1694035436728,7.40929789,1633.6,1633.2,6.12282]
["bitfinex","ETHUSD",1694035436931,13.53087789,1633.6,1633.2,12.24558]
["bitfinex","ETHUSD",1694035437228,2.5069,1633.5,1633.2,12.24558]
["bitfinex","ETHUSD",1694035437405,8.62892,1633.5,1633.2,12.24558]
["bitfinex","ETHUSD",1694035437926,10.52272,1633.5,1633.2,12.24558]
["bitfinex","ETHUSD",1694035438710,10.52272,1633.5,1633.2,18.36852]
["bitfinex","ETHUSD",1694035440729,4.4007,1633.5,1633.2,18.36852]
["bitfinex","ETHUSD",1694035445005,4.4007,1633.5,1633.2,20.974191]
["bitfinex","ETHUSD",1694035445919,4.4007,1633.5,1633.2,18.36852]
["bitfinex","ETHUSD",1694035450823,4.4007,1633.5,1633.2,18.87130705]
["bitfinex","ETHUSD",1694035451023,11.81035789,1633.5,1633.2,12.24558]
["bitfinex","ETHUSD",1694035453061,5.68841789,1633.5,1633.2,18.36852]
["bitfinex","ETHUSD",1694035454337,5.68841789,1633.5,1633.2,20.974191]
["bitfinex","ETHUSD",1694035454673,4.4007,1633.5,1633.2,20.974191]
["bitfinex","ETHUSD",1694035454861,5.68841789,1633.5,1633.2,20.974191]
["bitfinex","ETHUSD",1694035458371,5.68841789,1633.5,1633.2,18.36852]
["bitfinex","ETHUSD",1694035465770,7.29752634,1633.5,1633.2,18.36852]
["bitfinex","ETHUSD",1694035469898,1.28771789,1633.4,1633.2,18.36852]
["bitfinex","ETHUSD",1694035470218,1.28771789,1633.4,1633.2,18.31852]
["bitfinex","ETHUSD",1694035471727,2.24776586,1633.4,1633.2,18.31852]
["bitfinex","ETHUSD",1694035475315,2.24776586,1633.4,1633.2,18.26852]
["bitfinex","ETHUSD",1694035477923,3.85687431,1633.4,1633.2,18.26852]
["bitfinex","ETHUSD",1694035480320,4.68263174,1633.4,1633.2,6.02282]
["bitfinex","ETHUSD",1694035480487,1.28771789,1633.3,1633.2,12.14576]
["bitfinex","ETHUSD",1694035481816,1.28771789,1633.3,1633.2,18.2687]
["bitfinex","ETHUSD",1694035495266,1.28771789,1633.3,1633.2,18.74826924]
["bitfinex","ETHUSD",1694035500637,4.35473215,1633.3,1633.1,1.565]
["bitfinex","ETHUSD",1694035500838,1.72319111,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1694035501038,7.84613111,1633.2,1633.0,6.12347]
["bitfinex","ETHUSD",1694035501244,7.84613111,1633.2,1632.8,12.24864]
["bitfinex","ETHUSD",1694035501245,17.57047956,1633.2,1632.8,12.24864]
["bitfinex","ETHUSD",1694035501465,0.96561862,1633.0,1632.8,12.24864]
["bitfinex","ETHUSD",1694035501739,10.92179651,1633.1,1632.8,12.24864]
["bitfinex","ETHUSD",1694035501946,0.96561862,1633.0,1632.8,12.24864]
["bitfinex","ETHUSD",1694035503253,19.15348833,1633.1,1632.8,12.24864]
["bitfinex","ETHUSD",1694035503655,13.02996833,1633.1,1632.8,12.24864]
["bitfinex","ETHUSD",1694035504243,11.74225044,1633.1,1632.8,12.24864]
["bitfinex","ETHUSD",1694035517470,11.74225044,1633.1,1632.8,12.73296803]
["bitfinex","ETHUSD",1694035520808,1.17422504,1633.0,1632.8,12.73296803]
["bitfinex","ETHUSD",1694035521111,1.17422504,1633.0,1632.8,18.85740803]
["bitfinex","ETHUSD",1694035521284,3.11832504,1633.0,1632.8,18.85740803]
["bitfinex","ETHUSD",1694035522410,1.9441,1633.0,1632.8,18.85740803]
["bitfinex","ETHUSD",1694035529596,11.74225044,1633.1,1632.8,18.85740803]
["bitfinex","ETHUSD",1694035531173,13.63545044,1633.1,1632.8,18.85740803]
["bitfinex","ETHUSD",1694035532041,14.59575831,1633.1,1632.8,18.85740803]
["bitfinex","ETHUSD",1694035532196,8.47238831,1633.1,1632.8,18.85740803]
["bitfinex","ETHUSD",1694035536718,6.57918831,1633.1,1632.8,18.85740803]
["bitfinex","ETHUSD",1694035537030,4.47102649,1633.1,1632.8,18.85740803]
["bitfinex","ETHUSD",1694035544303,5.75874438,1633.1,1632.8,18.85740803]
["bitfinex","ETHUSD",1694035545505,0.96561862,1633.0,1632.8,18.85740803]
["bitfinex","ETHUSD",1694035551913,0.96561862,1633.0,1632.8,20.42240803]
["bitfinex","ETHUSD",1694035563976,2.79641862,1633.0,1632.8,20.42240803]
["bitfinex","ETHUSD",1694035568050,2.79641862,1633.0,1632.8,14.29796803]
["bitfinex","ETHUSD",1694035568661,1.8308,1633.0,1632.8,14.29796803]
["bitfinex","ETHUSD",1694035574591,1.8308,1633.0,1632.8,20.42240803]
["bitfinex","ETHUSD",1694035574884,1.8308,1633.0,1632.8,17.41241723]
["bitfinex","ETHUSD",1694035575795,1.8308,1633.0,1632.8,14.29796803]
["bitfinex","ETHUSD",1694035580282,10.59439649,1633.1,1632.8,14.29796803]
["bitfinex","ETHUSD",1694035581005,12.45299649,1633.1,1632.8,14.29796803]
["bitfinex","ETHUSD",1694035587570,13.74071438,1633.1,1632.8,14.29796803]
["bitfinex","ETHUSD",1694035589102,19.86408438,1633.1,1632.8,14.29796803]
["bitfinex","ETHUSD",1694035589304,22.62372557,1633.1,1632.8,14.29796803]
["bitfinex","ETHUSD",1694035600016,7.61734438,1633.1,1632.9,1.565]
["bitfinex","ETHUSD",1694035600206,7.61734438,1633.1,1633.0,13.81238]
["bitfinex","ETHUSD",1694035600207,0.96561862,1633.1,1633.0,13.81238]
["bitfinex","ETHUSD",1694035600585,2.2479199,1633.2,1633.0,13.81238]
["bitfinex","ETHUSD",1694035600586,3.21353852,1633.2,1633.0,13.81238]
["bitfinex","ETHUSD",1694035602120,1.92582063,1633.2,1633.1,1.565]
["bitfinex","ETHUSD",1694035602320,1.92582063,1633.2,1633.1,13.81164]
["bitfinex","ETHUSD",1694035602482,1.92582063,1633.2,1633.1,15.805173]
["bitfinex","ETHUSD",1694035603024,1.92582063,1633.2,1633.1,21.928493]
["bitfinex","ETHUSD",1694035603195,0.96561862,1633.3,1633.1,21.928493]
["bitfinex","ETHUSD",1694035603405,2.8969254,1633.4,1633.2,1.565]
["bitfinex","ETHUSD",1694035603406,2.25333651,1633.4,1633.2,1.565]
["bitfinex","ETHUSD",1694035603602,2.25333651,1633.4,1633.3,7.68757]
["bitfinex","ETHUSD",1694035603805,2.25333651,1633.4,1633.3,13.81014]
["bitfinex","ETHUSD",1694035603806,0.96561862,1633.4,1633.3,13.81014]
["bitfinex","ETHUSD",1694035604838,0.96561862,1633.4,1633.3,19.93271]
["bitfinex","ETHUSD",1694035604994,0.96561862,1633.4,1633.3,16.415674]
["bitfinex","ETHUSD",1694035605395,2.25333651,1633.5,1633.3,16.415674]
["bitfinex","ETHUSD",1694035605592,0.96561862,1633.5,1633.3,13.81014]
["bitfinex","ETHUSD",1694035608654,18.95423651,1633.6,1633.3,13.81014]
["bitfinex","ETHUSD",1694035609247,0.96561862,1633.5,1633.3,13.81014]
["bitfinex","ETHUSD",1694035609543,18.95423651,1633.6,1633.3,13.81014]
["bitfinex","ETHUSD",1694035609839,12.83259651,1633.6,1633.3,13.81014]
["bitfinex","ETHUSD",1694035610003,12.83259651,1633.6,1633.3,15.803435]
["bitfinex","ETHUSD",1694035610200,12.83259651,1633.6,1633.4,1.565]
["bitfinex","ETHUSD",1694035610504,11.54487862,1633.6,1633.4,7.68717]
["bitfinex","ETHUSD",1694035612731,11.54487862,1633.6,1633.4,10.68717]
["bitfinex","ETHUSD",1694035614918,17.66657862,1633.6,1633.4,10.68717]
["bitfinex","ETHUSD",1694035615441,16.70096,1633.6,1633.4,10.68717]
["bitfinex","ETHUSD",1694035619922,16.70096,1633.6,1633.5,1.565]
["bitfinex","ETHUSD",1694035619923,2.5437,1633.6,1633.5,1.565]
["bitfinex","ETHUSD",1694035620123,12.24171,1633.8,1633.5,7.6866]
["bitfinex","ETHUSD",1694035620341,14.63441,1633.8,1633.5,7.6866]
["bitfinex","ETHUSD",1694035620947,16.62401,1633.8,1633.5,13.80842]
["bitfinex","ETHUSD",1694035621140,10.50312,1633.8,1633.5,16.28950785]
["bitfinex","ETHUSD",1694035625350,4.3823,1633.8,1633.5,25.47834211]
["bitfinex","ETHUSD",1694035629060,4.3823,1633.8,1633.6,1.565]
["bitfinex","ETHUSD",1694035629263,10.50302,1633.8,1633.6,7.68623]
["bitfinex","ETHUSD",1694035642386,10.50302,1633.8,1633.6,8.18533497]
["bitfinex","ETHUSD",1694035644203,10.50302,1633.8,1633.6,7.68623]
["bitfinex","ETHUSD",1694035651103,10.50302,1633.8,1633.6,9.62182321]
["bitfinex","ETHUSD",1694035654794,11.46863862,1633.8,1633.6,9.62182321]
["bitfinex","ETHUSD",1694035655180,11.46863862,1633.8,1633.5,1.565]
["bitfinex","ETHUSD",1694035655387,11.46863862,1633.8,1633.4,3.0]
["bitfinex","ETHUSD",1694035655388,0.96561862,1633.7,1633.4,3.0]
["bitfinex","ETHUSD",1694035655578,12.24288,1633.6,1633.4,3.0]
["bitfinex","ETHUSD",1694035656108,16.73148,1633.6,1633.4,3.0]
["bitfinex","ETHUSD",1694035656805,17.69709862,1633.6,1633.4,3.0]
["bitfinex","ETHUSD",1694035656994,16.73148,1633.6,1633.4,3.0]
["bitfinex","ETHUSD",1694035657317,17.69709862,1633.6,1633.4,3.0]
["bitfinex","ETHUSD",1694035661415,18.98481651,1633.6,1633.4,3.0]
["bitfinex","ETHUSD",1694035662288,21.65635191,1633.6,1633.4,3.0]
["bitfinex","ETHUSD",1694035664431,0.96561862,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1694035664727,6.12182,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1694035665225,7.08743862,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1694035666798,6.12182,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1694035667000,7.08743862,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1694035667739,6.12182,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1694035668334,7.08743862,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1694035668499,6.12182,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1694035668699,0.96561862,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1694035672135,18.98508651,1633.6,1633.4,3.0]
["bitfinex","ETHUSD",1694035674038,18.88508651,1633.6,1633.4,3.0]
["bitfinex","ETHUSD",1694035681634,17.59736862,1633.6,1633.4,3.0]
["bitfinex","ETHUSD",1694035685965,11.57592862,1633.6,1633.4,3.0]
["bitfinex","ETHUSD",1694035686339,17.69767862,1633.6,1633.4,3.0]
["bitfinex","ETHUSD",1694035690220,0.96561862,1633.6,1633.5,1.565]
["bitfinex","ETHUSD",1694035690425,0.96561862,1633.6,1633.5,13.80864]
["bitfinex","ETHUSD",1694035690754,1.92559816,1633.7,1633.5,13.80864]
["bitfinex","ETHUSD",1694035691059,1.92559816,1633.7,1633.6,7.502304]
["bitfinex","ETHUSD",1694035691482,0.96561862,1633.7,1633.6,7.502304]
["bitfinex","ETHUSD",1694035691685,0.96561862,1633.7,1633.6,9.067304]
["bitfinex","ETHUSD",1694035693365,0.96561862,1633.8,1633.6,21.310184]
["bitfinex","ETHUSD",1694035693565,2.25333651,1633.9,1633.6,21.310184]
["bitfinex","ETHUSD",1694035693777,2.25333651,1633.9,1633.7,2.1310184]
["bitfinex","ETHUSD",1694035693939,2.25333651,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1694035694341,0.96561862,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1694035697076,0.96561862,1633.9,1633.8,7.6857]
["bitfinex","ETHUSD",1694035697272,1.28771789,1634.0,1633.8,9.89154884]
["bitfinex","ETHUSD",1694035697273,2.25333651,1634.0,1633.8,9.89154884]
["bitfinex","ETHUSD",1694035697619,0.96561862,1634.0,1633.8,9.89154884]
["bitfinex","ETHUSD",1694035699408,7.08559862,1634.0,1633.8,9.89154884]
["bitfinex","ETHUSD",1694035702963,7.08559862,1634.0,1633.8,1.565]
["bitfinex","ETHUSD",1694035703193,9.00249862,1634.0,1633.8,1.565]
["bitfinex","ETHUSD",1694035707114,8.03688,1634.0,1633.8,1.565]
["bitfinex","ETHUSD",1694035710835,8.03688,1634.0,1633.7,13.80679]
["bitfinex","ETHUSD",1694035718789,14.15686,1634.0,1633.7,13.80679]
["bitfinex","ETHUSD",1694035719091,14.15686,1634.0,1633.7,16.0949584]
["bitfinex","ETHUSD",1694035729516,15.02247862,1634.0,1633.7,16.0949584]
["bitfinex","ETHUSD",1694035733583,15.02247862,1634.0,1633.8,1.565]
["bitfinex","ETHUSD",1694035734318,14.15686,1634.0,1633.8,1.565]
["bitfinex","ETHUSD",1694035734683,15.02247862,1634.0,1633.8,1.565]
["bitfinex","ETHUSD",1694035738588,16.31019651,1634.0,1633.8,1.565]
["bitfinex","ETHUSD",1694035745130,16.31019651,1634.0,1633.7,13.80679]
["bitfinex","ETHUSD",1694035747043,16.31019651,1634.0,1633.7,16.1434486]
["bitfinex","ETHUSD",1694035747238,16.31019651,1634.0,1633.7,13.80679]
["bitfinex","ETHUSD",1694035754153,16.31019651,1634.0,1633.8,1.565]
["bitfinex","ETHUSD",1694035759339,16.31019651,1634.0,1633.8,7.6857]
["bitfinex","ETHUSD",1694035761152,0.86561862,1634.0,1633.9,1.565]
["bitfinex","ETHUSD",1694035761447,0.86561862,1634.0,1633.9,7.68532]
["bitfinex","ETHUSD",1694035762341,0.86561862,1634.0,1633.9,9.98469343]
["bitfinex","ETHUSD",1694035764239,0.86561862,1634.0,1633.9,8.41969343]
["bitfinex","ETHUSD",1694035767684,0.86561862,1634.0,1633.9,11.41969343]
["bitfinex","ETHUSD",1694035770436,12.49799615,1634.1,1633.9,11.41969343]
["bitfinex","ETHUSD",1694035771376,12.49799615,1634.1,1633.9,9.12032]
["bitfinex","ETHUSD",1694035773182,11.21027826,1634.1,1633.9,9.12032]
["bitfinex","ETHUSD",1694035773550,12.49799615,1634.1,1633.9,9.12032]
["bitfinex","ETHUSD",1694035774801,11.21027826,1634.1,1633.9,9.12032]
["bitfinex","ETHUSD",1694035781298,11.21027826,1634.1,1633.9,15.24064]
["bitfinex","ETHUSD",1694035781798,11.21027826,1634.1,1633.9,17.83997543]
["bitfinex","ETHUSD",1694035782094,10.25052965,1634.1,1633.9,17.83997543]
["bitfinex","ETHUSD",1694035784377,4.5483,1634.1,1634.0,1.565]
["bitfinex","ETHUSD",1694035784577,4.5483,1634.1,1634.0,7.68495]
["bitfinex","ETHUSD",1694035784904,2.575,1634.1,1634.0,7.68495]
["bitfinex","ETHUSD",1694035788412,2.575,1634.1,1634.0,10.23744254]
["bitfinex","ETHUSD",1694035793314,2.575,1634.1,1634.0,7.68495]
["bitfinex","ETHUSD",1694035794320,2.575,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694035800730,2.575,1634.1,1634.0,7.68495]
["bitfinex","ETHUSD",1694035801297,2.575,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694035806869,2.795992,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694035808067,2.795992,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1694035808068,8.915562,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1694035808232,16.85385499,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1694035809054,18.78705499,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1694035809551,20.07477288,1634.1,1633.9,9.1203]
["bitfinex","ETHUSD",1694035809927,18.25604989,1634.1,1633.9,9.1203]
["bitfinex","ETHUSD",1694035813641,0.12176594,1634.0,1633.9,9.1203]
["bitfinex","ETHUSD",1694035818773,0.12176594,1634.0,1633.9,15.24062]
["bitfinex","ETHUSD",1694035821494,0.12176594,1634.0,1633.9,19.87263426]
["bitfinex","ETHUSD",1694035821800,0.12176594,1634.0,1633.9,27.05710253]
["bitfinex","ETHUSD",1694035821951,0.220992,1634.1,1633.9,32.19495225]
["bitfinex","ETHUSD",1694035822154,0.220992,1634.1,1634.0,1.565]
["bitfinex","ETHUSD",1694035822374,0.220992,1634.1,1634.0,19.92485]
["bitfinex","ETHUSD",1694035823160,0.220992,1634.1,1634.0,22.99186426]
["bitfinex","ETHUSD",1694035823696,0.35416145,1634.1,1634.0,22.99186426]
["bitfinex","ETHUSD",1694035823892,0.35416145,1634.1,1634.0,25.94521342]
["bitfinex","ETHUSD",1694035831418,0.220992,1634.1,1634.0,25.94521342]
["bitfinex","ETHUSD",1694035834687,0.220992,1634.1,1634.0,19.82526342]
["bitfinex","ETHUSD",1694035856935,0.220992,1634.1,1634.0,7.68495]
["bitfinex","ETHUSD",1694035863953,0.220992,1634.1,1634.0,13.8049]
["bitfinex","ETHUSD",1694035864668,0.220992,1634.1,1634.0,7.68495]
["bitfinex","ETHUSD",1694035865168,0.220992,1634.1,1634.0,13.8049]
["bitfinex","ETHUSD",1694035867939,0.444067,1634.1,1634.0,13.8049]
["bitfinex","ETHUSD",1694035868143,0.444067,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694035868547,0.444067,1634.1,1634.0,12.2399]
["bitfinex","ETHUSD",1694035873281,0.444067,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694035877965,1.2953997,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1694035878171,7.4149697,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1694035878371,15.9093397,1634.1,1633.9,9.12027]
["bitfinex","ETHUSD",1694035879895,17.9031397,1634.1,1633.9,9.12027]
["bitfinex","ETHUSD",1694035882775,11.7835697,1634.1,1633.9,9.12027]
["bitfinex","ETHUSD",1694035885320,1.17835697,1634.0,1633.9,9.12027]
["bitfinex","ETHUSD",1694035885903,3.6701997,1634.1,1633.9,15.24059]
["bitfinex","ETHUSD",1694035887221,2.818867,1634.1,1633.9,15.24059]
["bitfinex","ETHUSD",1694035891949,2.818867,1634.1,1633.9,16.80559]
["bitfinex","ETHUSD",1694035894936,10.780147,1634.1,1633.9,16.80559]
["bitfinex","ETHUSD",1694035896501,10.780147,1634.1,1633.9,10.68527]
["bitfinex","ETHUSD",1694035902240,8.938447,1634.1,1633.9,10.68527]
["bitfinex","ETHUSD",1694035903240,8.938447,1634.1,1633.9,16.80559]
["bitfinex","ETHUSD",1694035911148,2.818867,1634.1,1633.9,16.80559]
["bitfinex","ETHUSD",1694035911345,2.818867,1634.1,1633.9,19.098193]
["bitfinex","ETHUSD",1694035913752,2.818867,1634.1,1633.9,16.80559]
["bitfinex","ETHUSD",1694035915651,0.444067,1634.1,1633.9,16.80559]
["bitfinex","ETHUSD",1694035915819,0.667507,1634.1,1633.9,16.80559]
["bitfinex","ETHUSD",1694035925149,0.667507,1634.1,1633.9,15.24059]
["bitfinex","ETHUSD",1694035925453,2.698307,1634.1,1633.9,15.24059]
["bitfinex","ETHUSD",1694035926627,8.817897,1634.1,1633.9,15.24059]
["bitfinex","ETHUSD",1694035929058,14.937487,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1694035929262,17.41043349,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1694035937861,17.41043349,1634.1,1633.9,9.1203]
["bitfinex","ETHUSD",1694035954390,18.69815138,1634.1,1633.9,9.1203]
["bitfinex","ETHUSD",1694035954876,17.41043349,1634.1,1633.9,9.1203]
["bitfinex","ETHUSD",1694035956502,11.29084349,1634.1,1633.9,9.1203]
["bitfinex","ETHUSD",1694035965228,12.57856138,1634.1,1633.9,9.1203]
["bitfinex","ETHUSD",1694035966425,11.29084349,1634.1,1633.9,9.1203]
["bitfinex","ETHUSD",1694035969229,12.57856138,1634.1,1633.9,9.1203]
["bitfinex","ETHUSD",1694035970113,11.29084349,1634.1,1633.9,9.1203]
["bitfinex","ETHUSD",1694035970316,12.57856138,1634.1,1633.9,9.1203]
["bitfinex","ETHUSD",1694035991569,11.29084349,1634.1,1633.9,9.1203]
["bitfinex","ETHUSD",1694035991738,12.5776446,1634.1,1633.9,9.1203]
["bitfinex","ETHUSD",1694035992137,10.10469811,1634.1,1633.9,10.6853]
["bitfinex","ETHUSD",1694035993266,10.10469811,1634.1,1633.9,9.1203]
["bitfinex","ETHUSD",1694035993483,8.817897,1634.1,1633.9,9.1203]
["bitfinex","ETHUSD",1694035994573,10.10469811,1634.1,1633.9,9.1203]
["bitfinex","ETHUSD",1694036003086,8.07389811,1634.1,1633.9,9.1203]
["bitfinex","ETHUSD",1694036004990,10.70388406,1634.1,1633.9,9.1203]
["bitfinex","ETHUSD",1694036010400,4.58429406,1634.1,1633.9,15.24062]
["bitfinex","ETHUSD",1694036010563,1.95430811,1634.1,1633.9,15.24062]
["bitfinex","ETHUSD",1694036023721,3.81400811,1634.1,1633.9,15.24062]
["bitfinex","ETHUSD",1694036027495,9.93360811,1634.1,1633.9,15.24062]
["bitfinex","ETHUSD",1694036031945,9.93360811,1634.1,1633.9,9.1203]
["bitfinex","ETHUSD",1694036042959,10.17285111,1634.1,1633.9,9.1203]
["bitfinex","ETHUSD",1694036046965,10.17285111,1634.1,1633.9,6.1203]
["bitfinex","ETHUSD",1694036051470,10.17285111,1634.1,1633.9,9.1203]
["bitfinex","ETHUSD",1694036056175,0.207273,1634.0,1633.9,9.1203]
["bitfinex","ETHUSD",1694036059875,7.36523541,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1694036061475,1.24528541,1634.0,1633.9,9.12032]
["bitfinex","ETHUSD",1694036061677,0.207273,1634.0,1633.9,9.12032]
["bitfinex","ETHUSD",1694036071183,0.207273,1634.0,1633.9,9.61192914]
["bitfinex","ETHUSD",1694036079786,0.207273,1634.0,1633.9,9.12032]
["bitfinex","ETHUSD",1694036117968,6.327223,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1694036118136,13.73397411,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1694036118338,16.15683202,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1694036119050,22.5985359,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1694036119237,20.98998091,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1694036119652,22.59785027,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1694036123590,23.88313646,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1694036124381,22.59785027,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1694036130305,23.08287264,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1694036130886,32.5938869,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1694036132011,32.5938869,1634.0,1633.9,3.29546024]
["bitfinex","ETHUSD",1694036132317,32.5938869,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1694036133301,32.5938869,1634.0,1633.9,3.29641]
["bitfinex","ETHUSD",1694036151758,30.98601754,1634.0,1633.9,3.29641]
["bitfinex","ETHUSD",1694036151910,32.5915276,1634.0,1633.9,3.29641]
["bitfinex","ETHUSD",1694036152111,33.87573881,1634.0,1633.9,3.29641]
["bitfinex","ETHUSD",1694036152344,32.5915276,1634.0,1633.9,3.29641]
["bitfinex","ETHUSD",1694036152813,33.87570535,1634.0,1633.9,3.29641]
["bitfinex","ETHUSD",1694036153470,32.5915276,1634.0,1633.9,3.29641]
["bitfinex","ETHUSD",1694036153754,33.87553396,1634.0,1633.9,3.29641]
["bitfinex","ETHUSD",1694036156645,32.2700239,1634.0,1633.9,3.29641]
["bitfinex","ETHUSD",1694036160648,33.87520124,1634.0,1633.9,3.29641]
["bitfinex","ETHUSD",1694036161651,32.59119488,1634.0,1633.9,3.29641]
["bitfinex","ETHUSD",1694036161851,34.83573321,1634.0,1633.9,3.29641]
["bitfinex","ETHUSD",1694036162054,33.55108644,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1694036162240,34.83573403,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1694036162561,34.83573403,1634.0,1633.9,3.28594479]
["bitfinex","ETHUSD",1694036162761,33.55108644,1634.0,1633.9,3.28594479]
["bitfinex","ETHUSD",1694036164665,31.9459091,1634.0,1633.9,3.28594479]
["bitfinex","ETHUSD",1694036167673,33.87212191,1634.0,1633.9,3.28594479]
["bitfinex","ETHUSD",1694036168177,31.9459091,1634.0,1633.9,3.28594479]
["bitfinex","ETHUSD",1694036168336,33.87212191,1634.0,1633.9,3.28594479]
["bitfinex","ETHUSD",1694036171485,33.87212191,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1694036172105,34.07937791,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1694036182697,34.07937791,1634.0,1633.9,3.28594479]
["bitfinex","ETHUSD",1694036185004,34.07937791,1634.0,1633.9,0.28594479]
["bitfinex","ETHUSD",1694036185499,34.07937791,1634.0,1633.6,1.5842]
["bitfinex","ETHUSD",1694036185799,1.2870154,1633.7,1633.6,1.5842]
["bitfinex","ETHUSD",1694036186003,7.4080854,1633.7,1633.6,1.5842]
["bitfinex","ETHUSD",1694036186201,7.4080854,1633.7,1633.5,6.12164]
["bitfinex","ETHUSD",1694036195215,7.4080854,1633.7,1633.5,9.12164]
["bitfinex","ETHUSD",1694036195718,9.01685465,1633.7,1633.5,9.12164]
["bitfinex","ETHUSD",1694036196678,7.4080854,1633.7,1633.5,9.12164]
["bitfinex","ETHUSD",1694036198806,7.4080854,1633.7,1633.6,0.28414921]
["bitfinex","ETHUSD",1694036214872,8.5543714,1633.7,1633.6,0.28414921]
["bitfinex","ETHUSD",1694036221043,14.6754414,1633.7,1633.6,0.28414921]
["bitfinex","ETHUSD",1694036222466,17.10635247,1633.7,1633.6,0.28414921]
["bitfinex","ETHUSD",1694036223250,23.22742247,1633.7,1633.6,0.28414921]
["bitfinex","ETHUSD",1694036223752,24.83619172,1633.7,1633.6,0.28414921]
["bitfinex","ETHUSD",1694036226478,24.83598998,1633.7,1633.6,0.28414921]
["bitfinex","ETHUSD",1694036226770,23.54917632,1633.7,1633.6,0.28414921]
["bitfinex","ETHUSD",1694036226934,24.83595818,1633.7,1633.6,0.28414921]
["bitfinex","ETHUSD",1694036227597,23.54917632,1633.7,1633.6,0.28414921]
["bitfinex","ETHUSD",1694036228135,24.83594927,1633.7,1633.6,0.28414921]
["bitfinex","ETHUSD",1694036230881,23.54917632,1633.7,1633.6,0.28414921]
["bitfinex","ETHUSD",1694036232785,24.83590067,1633.7,1633.6,0.28414921]
["bitfinex","ETHUSD",1694036233780,23.54917632,1633.7,1633.6,0.28414921]
["bitfinex","ETHUSD",1694036234185,24.83589996,1633.7,1633.6,0.28414921]
["bitfinex","ETHUSD",1694036234350,23.54917632,1633.7,1633.6,0.28414921]
["bitfinex","ETHUSD",1694036234886,24.83590123,1633.7,1633.6,0.28414921]
["bitfinex","ETHUSD",1694036235485,23.54917632,1633.7,1633.6,0.28414921]
["bitfinex","ETHUSD",1694036251029,33.06019058,1633.7,1633.6,0.28414921]
["bitfinex","ETHUSD",1694036251234,31.45142133,1633.7,1633.6,0.28414921]
["bitfinex","ETHUSD",1694036251902,33.37763414,1633.7,1633.6,0.28414921]
["bitfinex","ETHUSD",1694036252105,37.94263414,1633.7,1633.6,0.28414921]
["bitfinex","ETHUSD",1694036252469,41.49263414,1633.7,1633.5,3.0]
["bitfinex","ETHUSD",1694036252635,17.79718363,1633.6,1633.5,3.0]
["bitfinex","ETHUSD",1694036252834,37.72650363,1633.6,1633.5,3.0]
["bitfinex","ETHUSD",1694036253125,38.27650363,1633.6,1632.9,1.565]
["bitfinex","ETHUSD",1694036253417,12.24604,1633.2,1633.0,0.2760438]
["bitfinex","ETHUSD",1694036253629,7.347924,1633.1,1633.0,0.2760438]
["bitfinex","ETHUSD",1694036253933,12.24664,1633.1,1633.0,0.2760438]
["bitfinex","ETHUSD",1694036254099,12.24664,1633.1,1632.8,1.5365]
["bitfinex","ETHUSD",1694036254306,12.24664,1633.1,1632.7,14.99741]
["bitfinex","ETHUSD",1694036254508,18.36996,1633.1,1632.7,2.7482]
["bitfinex","ETHUSD",1694036254836,18.36996,1633.1,1632.7,7.68978]
["bitfinex","ETHUSD",1694036255017,20.819258,1633.1,1632.7,7.68978]
["bitfinex","ETHUSD",1694036255208,23.303658,1633.1,1632.7,7.68978]
["bitfinex","ETHUSD",1694036255738,23.303658,1633.1,1632.7,6.12478]
["bitfinex","ETHUSD",1694036256039,23.303658,1633.1,1632.6,9.22652]
["bitfinex","ETHUSD",1694036256332,23.303658,1633.1,1632.6,15.35159]
["bitfinex","ETHUSD",1694036256487,12.24828,1632.9,1632.6,9.22652]
["bitfinex","ETHUSD",1694036256694,12.24828,1632.9,1632.6,7.69002]
["bitfinex","ETHUSD",1694036256906,12.24828,1632.9,1632.6,2.48993223]
["bitfinex","ETHUSD",1694036257115,18.37242,1632.9,1632.6,2.48993223]
["bitfinex","ETHUSD",1694036257632,18.37242,1632.9,1632.5,5.7482]
["bitfinex","ETHUSD",1694036257945,20.44269858,1632.9,1632.5,2.7482]
["bitfinex","ETHUSD",1694036258091,20.44269858,1632.9,1632.5,1.1832]
["bitfinex","ETHUSD",1694036258642,22.46129858,1632.9,1632.4,3.1109]
["bitfinex","ETHUSD",1694036258789,22.46129858,1632.9,1632.6,0.23442233]
["bitfinex","ETHUSD",1694036259139,31.97231284,1632.9,1632.4,3.1109]
["bitfinex","ETHUSD",1694036259440,3.19723128,1632.8,1632.4,3.1109]
["bitfinex","ETHUSD",1694036259635,18.37467,1632.7,1632.4,1.565]
["bitfinex","ETHUSD",1694036261103,18.37467,1632.7,1632.4,2.05182595]
["bitfinex","ETHUSD",1694036268217,12.24978,1632.7,1632.4,8.17770595]
["bitfinex","ETHUSD",1694036269251,12.24978,1632.7,1632.5,1.565]
["bitfinex","ETHUSD",1694036273769,12.24978,1632.7,1632.6,0.2370777]
["bitfinex","ETHUSD",1694036283158,13.21026408,1632.7,1632.6,0.2370777]
["bitfinex","ETHUSD",1694036283358,14.58044408,1632.7,1632.6,0.2370777]
["bitfinex","ETHUSD",1694036284888,14.58044408,1632.7,1632.4,7.69088]
["bitfinex","ETHUSD",1694036286191,23.57735749,1632.7,1632.3,1.9671]
["bitfinex","ETHUSD",1694036286377,1.8719,1632.6,1632.3,1.9671]
["bitfinex","ETHUSD",1694036286586,18.37671,1632.5,1632.3,1.9671]
["bitfinex","ETHUSD",1694036286759,18.37671,1632.5,1632.3,0.1]
["bitfinex","ETHUSD",1694036288984,18.37671,1632.5,1632.4,0.23733166]
["bitfinex","ETHUSD",1694036289558,18.37671,1632.5,1632.3,0.1]
["bitfinex","ETHUSD",1694036304013,18.37671,1632.5,1632.4,0.23733166]
["bitfinex","ETHUSD",1694036304617,18.37671,1632.5,1632.3,0.1]
["bitfinex","ETHUSD",1694036312213,20.401571,1632.5,1632.3,0.1]
["bitfinex","ETHUSD",1694036315812,22.372871,1632.5,1632.3,0.1]
["bitfinex","ETHUSD",1694036318726,22.372871,1632.5,1632.4,0.23782749]
["bitfinex","ETHUSD",1694036319248,22.372871,1632.5,1632.3,0.1]
["bitfinex","ETHUSD",1694036323241,23.33297234,1632.5,1632.3,0.1]
["bitfinex","ETHUSD",1694036323449,22.372871,1632.5,1632.3,0.1]
["bitfinex","ETHUSD",1694036323645,23.33297234,1632.5,1632.3,0.1]
["bitfinex","ETHUSD",1694036331635,0.521982,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1694036333032,6.648302,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1694036333632,6.648302,1632.3,1632.2,0.33870235]
["bitfinex","ETHUSD",1694036345894,6.663944,1632.3,1632.2,0.33870235]
["bitfinex","ETHUSD",1694036351188,12.790264,1632.3,1632.2,0.33870235]
["bitfinex","ETHUSD",1694036361906,14.383933,1632.3,1632.2,0.33870235]
["bitfinex","ETHUSD",1694036406388,15.34403434,1632.3,1632.2,0.33870235]
["bitfinex","ETHUSD",1694036407488,14.383933,1632.3,1632.2,0.33870235]
["bitfinex","ETHUSD",1694036407851,15.34403434,1632.3,1632.2,0.33870235]
["bitfinex","ETHUSD",1694036414606,15.29403434,1632.3,1632.2,0.33870235]
["bitfinex","ETHUSD",1694036421308,3.04139434,1632.3,1632.2,1.90370235]
["bitfinex","ETHUSD",1694036421489,3.04139434,1632.3,1632.2,2.71676459]
["bitfinex","ETHUSD",1694036421810,3.04139434,1632.3,1632.2,8.84346459]
["bitfinex","ETHUSD",1694036423997,3.04139434,1632.3,1632.2,2.71676459]
["bitfinex","ETHUSD",1694036427030,2.081293,1632.3,1632.2,2.71676459]
["bitfinex","ETHUSD",1694036427521,3.04139434,1632.3,1632.2,2.71676459]
["bitfinex","ETHUSD",1694036427729,9.16771434,1632.3,1632.2,2.71676459]
["bitfinex","ETHUSD",1694036431803,2.081293,1632.3,1632.2,8.84346459]
["bitfinex","ETHUSD",1694036432120,2.081293,1632.3,1632.2,21.26714771]
["bitfinex","ETHUSD",1694036432326,2.081293,1632.3,1632.2,24.33416197]
["bitfinex","ETHUSD",1694036432503,2.081293,1632.3,1632.2,27.33416197]
["bitfinex","ETHUSD",1694036434935,2.081293,1632.3,1632.2,28.39940208]
["bitfinex","ETHUSD",1694036435318,2.081293,1632.3,1632.2,27.33416197]
["bitfinex","ETHUSD",1694036435651,2.081293,1632.3,1632.2,28.39939702]
["bitfinex","ETHUSD",1694036437655,2.081293,1632.3,1632.2,27.33416197]
["bitfinex","ETHUSD",1694036438055,2.081293,1632.3,1632.2,28.3993876]
["bitfinex","ETHUSD",1694036438255,2.081293,1632.3,1632.2,27.33416197]
["bitfinex","ETHUSD",1694036438459,2.081293,1632.3,1632.2,28.39937501]
["bitfinex","ETHUSD",1694036439427,2.081293,1632.3,1632.2,27.33416197]
["bitfinex","ETHUSD",1694036439627,2.081293,1632.3,1632.2,28.39936884]
["bitfinex","ETHUSD",1694036440253,2.081293,1632.3,1632.2,27.33416197]
["bitfinex","ETHUSD",1694036442560,2.081293,1632.3,1632.2,27.82382868]
["bitfinex","ETHUSD",1694036450977,2.081293,1632.3,1632.2,30.48670279]
["bitfinex","ETHUSD",1694036451179,2.081293,1632.3,1632.2,37.57380296]
["bitfinex","ETHUSD",1694036451482,0.96038352,1633.0,1632.6,18.37503]
["bitfinex","ETHUSD",1694036451691,9.01897756,1633.2,1632.9,1.565]
["bitfinex","ETHUSD",1694036451850,9.01897756,1633.2,1633.0,18.37107]
["bitfinex","ETHUSD",1694036451851,0.96019747,1633.2,1633.0,18.37107]
["bitfinex","ETHUSD",1694036452050,12.24472,1633.4,1633.1,1.565]
["bitfinex","ETHUSD",1694036452051,9.01827756,1633.4,1633.1,1.565]
["bitfinex","ETHUSD",1694036452370,1.28616185,1633.4,1633.2,1.565]
["bitfinex","ETHUSD",1694036452570,1.28616185,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1694036452770,3.85606314,1633.5,1633.3,12.24514]
["bitfinex","ETHUSD",1694036453085,9.97795314,1633.5,1633.3,6.12257]
["bitfinex","ETHUSD",1694036453252,7.08195558,1633.5,1633.3,6.12257]
["bitfinex","ETHUSD",1694036453887,7.08195558,1633.5,1633.4,0.43111489]
["bitfinex","ETHUSD",1694036454981,12.24333,1633.6,1633.4,0.43111489]
["bitfinex","ETHUSD",1694036454982,6.12166,1633.6,1633.4,0.43111489]
["bitfinex","ETHUSD",1694036455287,6.12166,1633.6,1633.4,6.55330489]
["bitfinex","ETHUSD",1694036456091,6.12166,1633.6,1633.4,8.11830489]
["bitfinex","ETHUSD",1694036457689,8.00467,1633.7,1633.4,8.11830489]
["bitfinex","ETHUSD",1694036457891,8.00461,1633.7,1633.5,1.565]
["bitfinex","ETHUSD",1694036458084,6.12111,1633.7,1633.5,7.68656]
["bitfinex","ETHUSD",1694036458790,8.1446,1633.8,1633.5,7.68656]
["bitfinex","ETHUSD",1694036459110,14.26551,1633.8,1633.5,13.80838]
["bitfinex","ETHUSD",1694036459301,6.1208,1633.8,1633.5,13.80838]
["bitfinex","ETHUSD",1694036459460,14.15406,1633.9,1633.5,15.98695504]
["bitfinex","ETHUSD",1694036460799,14.15406,1633.9,1633.6,1.565]
["bitfinex","ETHUSD",1694036461101,8.03343,1633.9,1633.6,13.80748]
["bitfinex","ETHUSD",1694036462800,1.913,1633.9,1633.6,22.99593426]
["bitfinex","ETHUSD",1694036463019,1.913,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1694036463218,8.21771,1634.0,1633.8,6.1207]
["bitfinex","ETHUSD",1694036463387,6.22101,1634.0,1633.8,6.1207]
["bitfinex","ETHUSD",1694036468792,6.22101,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036475429,12.3411,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036481815,6.22101,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036488846,11.46068,1634.1,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036489726,6.11995,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036492746,12.2399,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036493213,6.11995,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036493412,12.2399,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036498148,6.11995,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036498751,12.2399,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036499245,6.11995,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036511375,7.07668611,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036514358,8.36284796,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036514545,2.24289796,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036515152,8.36284796,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036515353,7.40611185,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036524871,9.01359296,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036528204,7.40611185,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036530612,7.40611185,1634.0,1633.9,6.54894593]
["bitfinex","ETHUSD",1694036530613,1.28616185,1634.0,1633.9,6.54894593]
["bitfinex","ETHUSD",1694036532982,2.25080222,1634.0,1633.9,6.54894593]
["bitfinex","ETHUSD",1694036536318,2.25080222,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036536520,1.28616185,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036537022,2.25076561,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036537222,2.25076488,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036537797,8.37071488,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036539954,8.37072023,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036540769,7.40611185,1634.0,1633.9,0.42862593]
["bitfinex","ETHUSD",1694036541859,1.28616185,1634.0,1633.9,6.54894593]
["bitfinex","ETHUSD",1694036542026,1.28616185,1634.0,1633.9,8.58594752]
["bitfinex","ETHUSD",1694036542358,2.25080162,1634.0,1633.9,8.58594752]
["bitfinex","ETHUSD",1694036542562,0.96463977,1634.0,1633.9,14.70626752]
["bitfinex","ETHUSD",1694036543333,3.2104912,1634.1,1633.9,16.27126752]
["bitfinex","ETHUSD",1694036543533,2.25080162,1634.3,1634.0,6.19701426]
["bitfinex","ETHUSD",1694036543734,0.96463977,1634.3,1634.2,1.565]
["bitfinex","ETHUSD",1694036543964,2.25080162,1634.4,1634.2,13.8034]
["bitfinex","ETHUSD",1694036544314,4.28616185,1634.5,1634.2,15.30541426]
["bitfinex","ETHUSD",1694036544483,3.0,1634.5,1634.4,1.565]
["bitfinex","ETHUSD",1694036544631,3.0,1634.5,1634.4,22.98736426]
["bitfinex","ETHUSD",1694036544969,3.0,1634.5,1634.4,28.88610069]
["bitfinex","ETHUSD",1694036547180,3.0,1634.5,1634.4,19.92035]
["bitfinex","ETHUSD",1694036547506,3.0,1634.5,1634.2,6.1192]
["bitfinex","ETHUSD",1694036547507,9.11807,1634.5,1634.2,6.1192]
["bitfinex","ETHUSD",1694036547834,21.35421,1634.5,1634.0,6.53517476]
["bitfinex","ETHUSD",1694036548845,15.23614,1634.5,1634.0,6.53517476]
["bitfinex","ETHUSD",1694036549050,1.565,1634.2,1634.0,0.41523476]
["bitfinex","ETHUSD",1694036549262,12.23914,1634.1,1634.0,0.41523476]
["bitfinex","ETHUSD",1694036549460,12.23914,1634.1,1633.8,0.015]
["bitfinex","ETHUSD",1694036553176,12.23914,1634.1,1633.8,0.628595]
["bitfinex","ETHUSD",1694036553879,12.23914,1634.1,1633.8,0.015]
["bitfinex","ETHUSD",1694036558774,12.23914,1634.1,1633.9,0.43112095]
["bitfinex","ETHUSD",1694036559582,18.35871,1634.1,1633.9,0.43112095]
["bitfinex","ETHUSD",1694036573667,19.31854193,1634.1,1633.9,0.43112095]
["bitfinex","ETHUSD",1694036584220,19.80420488,1634.1,1633.9,0.43112095]
["bitfinex","ETHUSD",1694036585390,23.35312555,1634.1,1633.9,0.43112095]
["bitfinex","ETHUSD",1694036591423,26.35312555,1634.1,1633.9,0.43112095]
["bitfinex","ETHUSD",1694036591804,27.6392874,1634.1,1633.9,0.43112095]
["bitfinex","ETHUSD",1694036592832,29.24676851,1634.1,1633.9,0.43112095]
["bitfinex","ETHUSD",1694036594742,1.28616185,1634.0,1633.9,0.43112095]
["bitfinex","ETHUSD",1694036594944,19.64601185,1634.0,1633.9,0.43112095]
["bitfinex","ETHUSD",1694036600143,23.08677651,1634.0,1633.9,0.43112095]
["bitfinex","ETHUSD",1694036600343,23.40809577,1634.0,1633.9,0.43112095]
["bitfinex","ETHUSD",1694036601409,24.69430125,1634.0,1633.9,0.43112095]
["bitfinex","ETHUSD",1694036601605,23.08682014,1634.0,1633.9,0.43112095]
["bitfinex","ETHUSD",1694036601810,25.65413489,1634.0,1633.9,0.43112095]
["bitfinex","ETHUSD",1694036602245,24.04665378,1634.0,1633.9,0.43112095]
["bitfinex","ETHUSD",1694036603818,25.65413489,1634.0,1633.9,0.43112095]
["bitfinex","ETHUSD",1694036605717,24.36792941,1634.0,1633.9,0.43112095]
["bitfinex","ETHUSD",1694036630846,27.36792941,1634.0,1633.9,0.43112095]
["bitfinex","ETHUSD",1694036631268,27.36792941,1634.0,1633.8,0.015]
["bitfinex","ETHUSD",1694036631446,4.02320222,1633.9,1633.8,0.015]
["bitfinex","ETHUSD",1694036631653,22.38416222,1633.9,1633.8,0.015]
["bitfinex","ETHUSD",1694036633798,22.38416222,1633.9,1633.8,0.41786958]
["bitfinex","ETHUSD",1694036637703,23.99217004,1633.9,1633.8,0.015]
["bitfinex","ETHUSD",1694036638280,23.99217004,1633.9,1633.8,0.41822247]
["bitfinex","ETHUSD",1694036638475,33.5031843,1633.9,1633.8,0.41822247]
["bitfinex","ETHUSD",1694036639081,33.5031843,1633.9,1633.8,0.015]
["bitfinex","ETHUSD",1694036639601,32.21677502,1633.9,1633.8,0.015]
["bitfinex","ETHUSD",1694036640399,33.78177502,1633.9,1633.8,0.015]
["bitfinex","ETHUSD",1694036642602,32.1737672,1633.9,1633.8,0.015]
["bitfinex","ETHUSD",1694036646381,33.7816727,1633.9,1633.8,0.015]
["bitfinex","ETHUSD",1694036646801,32.1737672,1633.9,1633.8,0.015]
["bitfinex","ETHUSD",1694036648516,33.78137211,1633.9,1633.8,0.015]
["bitfinex","ETHUSD",1694036650236,34.10337658,1633.9,1633.1,4.565]
["bitfinex","ETHUSD",1694036650515,34.10337658,1633.9,1633.1,11.26369293]
["bitfinex","ETHUSD",1694036650516,12.24402,1633.5,1633.1,11.26369293]
["bitfinex","ETHUSD",1694036650731,12.24402,1633.5,1633.2,0.4139961]
["bitfinex","ETHUSD",1694036650902,12.24402,1633.5,1633.1,17.38675293]
["bitfinex","ETHUSD",1694036652007,18.36603,1633.5,1633.1,17.38675293]
["bitfinex","ETHUSD",1694036652707,18.36603,1633.5,1633.1,11.26369293]
["bitfinex","ETHUSD",1694036653007,18.36603,1633.5,1633.1,11.76314415]
["bitfinex","ETHUSD",1694036653214,18.36603,1633.5,1633.2,1.17631442]
["bitfinex","ETHUSD",1694036660699,18.36603,1633.5,1633.1,14.31065122]
["bitfinex","ETHUSD",1694036661432,21.46603,1633.5,1633.1,14.31065122]
["bitfinex","ETHUSD",1694036662122,22.42607619,1633.5,1633.1,14.31065122]
["bitfinex","ETHUSD",1694036663938,22.42607619,1633.5,1633.2,0.36277051]
["bitfinex","ETHUSD",1694036664305,22.42607619,1633.5,1633.1,14.31065122]
["bitfinex","ETHUSD",1694036664534,22.42607619,1633.5,1633.1,16.54486134]
["bitfinex","ETHUSD",1694036672347,19.32607619,1633.5,1633.1,16.54486134]
["bitfinex","ETHUSD",1694036676624,2.156,1633.4,1633.1,16.54486134]
["bitfinex","ETHUSD",1694036676820,8.27825,1633.4,1633.1,16.54486134]
["bitfinex","ETHUSD",1694036678045,8.27822,1633.4,1633.1,16.54486134]
["bitfinex","ETHUSD",1694036678756,8.27822,1633.4,1633.2,0.34143107]
["bitfinex","ETHUSD",1694036679356,8.27822,1633.4,1633.1,16.54486134]
["bitfinex","ETHUSD",1694036688684,8.27822,1633.4,1633.2,3.1361467]
["bitfinex","ETHUSD",1694036693902,14.40044,1633.4,1633.3,0.34132735]
["bitfinex","ETHUSD",1694036694055,17.07840962,1633.4,1633.3,0.34132735]
["bitfinex","ETHUSD",1694036700394,14.40044,1633.4,1633.3,0.34132735]
["bitfinex","ETHUSD",1694036706595,14.40044,1633.4,1633.1,6.62276122]
["bitfinex","ETHUSD",1694036706899,14.40044,1633.4,1633.1,6.12331]
["bitfinex","ETHUSD",1694036708809,14.40044,1633.4,1633.2,0.36277051]
["bitfinex","ETHUSD",1694036709271,8.27822,1633.4,1633.1,12.24662]
["bitfinex","ETHUSD",1694036709475,13.66537113,1633.5,1633.1,22.15227705]
["bitfinex","ETHUSD",1694036710210,13.66536113,1633.5,1633.1,22.15227705]
["bitfinex","ETHUSD",1694036710671,5.34610113,1633.5,1633.1,22.15227705]
["bitfinex","ETHUSD",1694036710872,5.34610113,1633.5,1633.1,23.7492283]
["bitfinex","ETHUSD",1694036711309,7.53640113,1633.5,1633.1,23.7492283]
["bitfinex","ETHUSD",1694036711800,13.65823113,1633.5,1633.1,23.7492283]
["bitfinex","ETHUSD",1694036714410,13.65823113,1633.5,1633.1,22.1842283]
["bitfinex","ETHUSD",1694036716893,16.04333113,1633.5,1633.1,22.1842283]
["bitfinex","ETHUSD",1694036717287,16.04333113,1633.5,1633.1,20.58727705]
["bitfinex","ETHUSD",1694036721523,15.08328494,1633.5,1633.1,20.58727705]
["bitfinex","ETHUSD",1694036722121,15.08328494,1633.5,1633.1,12.24662]
["bitfinex","ETHUSD",1694036722324,15.08328494,1633.5,1633.1,6.12331]
["bitfinex","ETHUSD",1694036722325,2.2433,1633.4,1633.1,6.12331]
["bitfinex","ETHUSD",1694036722513,6.12257,1633.3,1633.1,6.12331]
["bitfinex","ETHUSD",1694036723831,8.31027,1633.3,1633.2,0.35362572]
["bitfinex","ETHUSD",1694036724123,8.31027,1633.3,1633.1,6.12331]
["bitfinex","ETHUSD",1694036725437,2.1877,1633.3,1633.1,6.12331]
["bitfinex","ETHUSD",1694036729346,8.31029,1633.3,1633.0,15.88854013]
["bitfinex","ETHUSD",1694036729878,8.31029,1633.3,1633.0,14.29158888]
["bitfinex","ETHUSD",1694036730050,8.31029,1633.3,1633.0,16.85697682]
["bitfinex","ETHUSD",1694036730360,2.1877,1633.3,1633.0,24.57761807]
["bitfinex","ETHUSD",1694036731066,2.1877,1633.3,1633.0,22.98066682]
["bitfinex","ETHUSD",1694036731680,2.1877,1633.3,1633.0,24.57763976]
["bitfinex","ETHUSD",1694036731841,2.1877,1633.3,1633.0,22.98066682]
["bitfinex","ETHUSD",1694036732175,2.1877,1633.3,1633.0,24.57763943]
["bitfinex","ETHUSD",1694036733471,2.1877,1633.3,1633.1,2.45776394]
["bitfinex","ETHUSD",1694036733677,2.1877,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1694036736156,6.12232,1633.4,1633.2,6.12294]
["bitfinex","ETHUSD",1694036737861,8.31042,1633.4,1633.2,6.12294]
["bitfinex","ETHUSD",1694036738858,8.31042,1633.4,1633.3,0.84080723]
["bitfinex","ETHUSD",1694036741467,2.1881,1633.4,1633.3,0.84080723]
["bitfinex","ETHUSD",1694036760273,3.15326097,1633.4,1633.3,0.84080723]
["bitfinex","ETHUSD",1694036761745,3.15326097,1633.4,1633.3,6.96337723]
["bitfinex","ETHUSD",1694036761974,0.96516097,1633.4,1633.3,6.96337723]
["bitfinex","ETHUSD",1694036762173,5.35121591,1633.5,1633.3,8.27200895]
["bitfinex","ETHUSD",1694036762369,0.96516097,1633.4,1633.3,6.96337723]
["bitfinex","ETHUSD",1694036789948,4.06516097,1633.5,1633.3,17.71796149]
["bitfinex","ETHUSD",1694036791002,4.01516097,1633.5,1633.3,23.84053149]
["bitfinex","ETHUSD",1694036792049,4.01516097,1633.5,1633.3,17.71796149]
["bitfinex","ETHUSD",1694036792348,4.01516097,1633.5,1633.4,7.89398615]
["bitfinex","ETHUSD",1694036792807,4.01516097,1633.5,1633.4,8.71001537]
["bitfinex","ETHUSD",1694036795101,3.05,1633.5,1633.4,8.71001537]
["bitfinex","ETHUSD",1694036803039,3.05,1633.5,1633.4,10.27501537]
["bitfinex","ETHUSD",1694036804845,3.05,1633.5,1633.4,10.7688631]
["bitfinex","ETHUSD",1694036808528,3.05,1633.5,1633.4,16.8910531]
["bitfinex","ETHUSD",1694036809563,3.05,1633.5,1633.4,16.39720537]
["bitfinex","ETHUSD",1694036814739,3.05,1633.5,1633.4,22.51939537]
["bitfinex","ETHUSD",1694036818235,3.05,1633.5,1633.4,25.58640963]
["bitfinex","ETHUSD",1694036824845,3.05,1633.5,1633.4,26.06746992]
["bitfinex","ETHUSD",1694036834288,3.05,1633.5,1633.4,26.24937614]
["bitfinex","ETHUSD",1694036835987,3.05,1633.5,1633.4,27.15964842]
["bitfinex","ETHUSD",1694036840590,3.05,1633.5,1633.4,30.15964842]
["bitfinex","ETHUSD",1694036844700,3.05,1633.5,1633.4,33.15964842]
["bitfinex","ETHUSD",1694036850416,3.05,1633.5,1633.4,35.8204735]
["bitfinex","ETHUSD",1694036871652,3.05,1633.5,1633.4,36.46180275]
["bitfinex","ETHUSD",1694036879573,3.05,1633.5,1633.4,42.64018553]
["bitfinex","ETHUSD",1694036886452,3.05,1633.5,1633.4,36.46180275]
["bitfinex","ETHUSD",1694036886661,3.05,1633.5,1633.4,42.64017298]
["bitfinex","ETHUSD",1694036893538,3.05,1633.5,1633.4,45.73078292]
["bitfinex","ETHUSD",1694036893738,3.05,1633.5,1633.4,45.08945367]
["bitfinex","ETHUSD",1694036899366,3.05,1633.5,1633.4,45.73084591]
["bitfinex","ETHUSD",1694036904349,3.05,1633.5,1633.4,52.17484591]
["bitfinex","ETHUSD",1694036904545,3.05,1633.5,1633.4,52.08345367]
["bitfinex","ETHUSD",1694036915278,2.2262,1633.7,1633.5,1.565]
["bitfinex","ETHUSD",1694036915468,2.2262,1633.7,1633.6,29.11777426]
["bitfinex","ETHUSD",1694036915785,2.2262,1633.7,1633.6,36.28399065]
["bitfinex","ETHUSD",1694036916084,2.2262,1633.7,1633.6,36.28371572]
["bitfinex","ETHUSD",1694036917386,2.2262,1633.7,1633.6,39.28371572]
["bitfinex","ETHUSD",1694036917591,2.2262,1633.7,1633.6,42.28371572]
["bitfinex","ETHUSD",1694036930394,2.2262,1633.7,1633.6,42.77950223]
["bitfinex","ETHUSD",1694036930783,2.2262,1633.7,1633.6,42.77947691]
["bitfinex","ETHUSD",1694036933801,2.2262,1633.7,1633.6,50.41463295]
["bitfinex","ETHUSD",1694036936611,2.2262,1633.7,1633.6,47.41463295]
["bitfinex","ETHUSD",1694036940311,2.2262,1633.7,1633.6,53.59204551]
["bitfinex","ETHUSD",1694036941914,5.2782,1633.8,1633.6,53.59204551]
["bitfinex","ETHUSD",1694036942116,5.2782,1633.8,1633.7,11.01972938]
["bitfinex","ETHUSD",1694036942309,5.2782,1633.8,1633.7,32.44995364]
["bitfinex","ETHUSD",1694036942514,5.2782,1633.8,1633.7,33.21191348]
["bitfinex","ETHUSD",1694036944720,5.2782,1633.8,1633.7,34.77691348]
["bitfinex","ETHUSD",1694036951234,5.2782,1633.8,1633.7,13.00409984]
["bitfinex","ETHUSD",1694036951435,11.3989,1633.8,1633.7,0.76195984]
["bitfinex","ETHUSD",1694036951931,11.3989,1633.8,1633.6,6.61703651]
["bitfinex","ETHUSD",1694036952433,11.3989,1633.8,1633.7,0.76195984]
["bitfinex","ETHUSD",1694036952932,9.1207,1633.8,1633.6,12.24255]
["bitfinex","ETHUSD",1694036953140,0.91207,1633.7,1633.6,12.24255]
["bitfinex","ETHUSD",1694036960648,0.91207,1633.7,1633.6,12.98347323]
["bitfinex","ETHUSD",1694036968071,0.91207,1633.7,1633.6,19.10491323]
["bitfinex","ETHUSD",1694036971231,0.91207,1633.7,1633.6,19.59908972]
["bitfinex","ETHUSD",1694036972558,7.4958,1633.8,1633.6,19.59908972]
["bitfinex","ETHUSD",1694036996610,8.46096097,1633.8,1633.6,19.59908972]
["bitfinex","ETHUSD",1694037020657,8.46096097,1633.8,1633.6,21.16408972]
["bitfinex","ETHUSD",1694037026395,8.46096097,1633.8,1633.6,19.59908972]
["bitfinex","ETHUSD",1694037031610,8.46096097,1633.8,1633.6,12.98347323]
["bitfinex","ETHUSD",1694037031811,0.8460961,1633.7,1633.6,12.98347323]
["bitfinex","ETHUSD",1694037032314,0.8460961,1633.7,1633.6,13.38909493]
["bitfinex","ETHUSD",1694037034109,0.8460961,1633.7,1633.6,7.26779493]
["bitfinex","ETHUSD",1694037034296,0.8460961,1633.7,1633.6,1.14654493]
["bitfinex","ETHUSD",1694037037908,7.93232707,1633.7,1633.6,1.14654493]
["bitfinex","ETHUSD",1694037038713,6.9671661,1633.7,1633.6,1.14654493]
["bitfinex","ETHUSD",1694037040412,14.69706088,1633.7,1633.6,1.14654493]
["bitfinex","ETHUSD",1694037040616,19.2093061,1633.7,1633.6,1.14654493]
["bitfinex","ETHUSD",1694037040813,20.81682858,1633.7,1633.2,6.12275]
["bitfinex","ETHUSD",1694037041025,0.96451624,1633.5,1633.2,6.12275]
["bitfinex","ETHUSD",1694037041328,13.20858624,1633.5,1633.3,1.09895905]
["bitfinex","ETHUSD",1694037042030,15.36468624,1633.5,1633.3,1.09895905]
["bitfinex","ETHUSD",1694037042326,14.40017,1633.5,1633.3,1.09895905]
["bitfinex","ETHUSD",1694037042627,15.36468624,1633.5,1633.3,1.09895905]
["bitfinex","ETHUSD",1694037042812,1.53646862,1633.4,1633.3,1.09895905]
["bitfinex","ETHUSD",1694037043017,7.65865862,1633.4,1633.3,1.09895905]
["bitfinex","ETHUSD",1694037045494,1.53646862,1633.4,1633.3,1.09895905]
["bitfinex","ETHUSD",1694037048630,7.65865862,1633.4,1633.3,1.09895905]
["bitfinex","ETHUSD",1694037054023,1.53646862,1633.4,1633.3,1.09895905]
["bitfinex","ETHUSD",1694037060558,7.65865862,1633.4,1633.3,1.09895905]
["bitfinex","ETHUSD",1694037061026,7.65865862,1633.4,1633.1,12.24622]
["bitfinex","ETHUSD",1694037061229,0.76586586,1633.3,1633.1,12.24622]
["bitfinex","ETHUSD",1694037061449,7.65865862,1633.4,1633.2,1.10009437]
["bitfinex","ETHUSD",1694037061839,9.83865862,1633.4,1633.1,12.24622]
["bitfinex","ETHUSD",1694037062150,7.65865862,1633.4,1633.1,12.24622]
["bitfinex","ETHUSD",1694037062351,9.83865862,1633.4,1633.1,12.24622]
["bitfinex","ETHUSD",1694037065380,9.83865862,1633.4,1633.1,6.12311]
["bitfinex","ETHUSD",1694037068950,0.98386586,1633.3,1633.2,1.10009437]
["bitfinex","ETHUSD",1694037069151,7.10643586,1633.3,1633.2,1.10009437]
["bitfinex","ETHUSD",1694037069577,7.10643586,1633.3,1633.0,17.3112569]
["bitfinex","ETHUSD",1694037070378,13.22900586,1633.3,1633.0,11.1876669]
["bitfinex","ETHUSD",1694037070695,15.40970586,1633.3,1633.0,11.1876669]
["bitfinex","ETHUSD",1694037074290,0.88592574,1633.2,1633.0,11.1876669]
["bitfinex","ETHUSD",1694037074495,15.40970586,1633.3,1633.0,11.1876669]
["bitfinex","ETHUSD",1694037075995,13.22900586,1633.3,1633.0,8.1876669]
["bitfinex","ETHUSD",1694037077318,15.41480586,1633.3,1633.0,6.6226669]
["bitfinex","ETHUSD",1694037083935,15.41480586,1633.3,1633.1,1.10010368]
["bitfinex","ETHUSD",1694037095760,0.98386586,1633.3,1633.1,7.22342368]
["bitfinex","ETHUSD",1694037095933,8.37285789,1633.4,1633.1,13.34674368]
["bitfinex","ETHUSD",1694037096128,7.08683624,1633.4,1633.1,13.34674368]
["bitfinex","ETHUSD",1694037096357,0.96451624,1633.4,1633.1,13.34674368]
["bitfinex","ETHUSD",1694037098658,7.08676624,1633.4,1633.1,13.34674368]
["bitfinex","ETHUSD",1694037098867,7.08676624,1633.4,1633.1,19.47006368]
["bitfinex","ETHUSD",1694037099167,7.08676624,1633.4,1633.1,22.23582574]
["bitfinex","ETHUSD",1694037099854,5.25053789,1633.5,1633.3,13.81014]
["bitfinex","ETHUSD",1694037100274,3.96451624,1633.5,1633.3,13.81014]
["bitfinex","ETHUSD",1694037100457,3.96451624,1633.5,1633.4,7.22182251]
["bitfinex","ETHUSD",1694037101461,2.89354413,1633.6,1633.4,7.22182251]
["bitfinex","ETHUSD",1694037101462,0.81985798,1633.6,1633.4,7.22182251]
["bitfinex","ETHUSD",1694037101690,0.81985798,1633.6,1633.4,9.32500276]
["bitfinex","ETHUSD",1694037104476,6.94131798,1633.6,1633.4,3.20281276]
["bitfinex","ETHUSD",1694037104678,13.06277798,1633.6,1633.4,1.09963251]
["bitfinex","ETHUSD",1694037105962,15.28787798,1633.6,1633.4,1.09963251]
["bitfinex","ETHUSD",1694037110614,16.25229387,1633.6,1633.4,1.09963251]
["bitfinex","ETHUSD",1694037112619,15.43243589,1633.6,1633.4,1.09963251]
["bitfinex","ETHUSD",1694037113107,16.25229387,1633.6,1633.4,1.09963251]
["bitfinex","ETHUSD",1694037115127,15.43243589,1633.6,1633.4,1.09963251]
["bitfinex","ETHUSD",1694037115429,0.96441589,1633.5,1633.4,1.09963251]
["bitfinex","ETHUSD",1694037115739,13.20805589,1633.5,1633.2,7.68782]
["bitfinex","ETHUSD",1694037116238,15.37305589,1633.5,1633.3,1.09942124]
["bitfinex","ETHUSD",1694037116938,16.19291387,1633.5,1633.3,1.09942124]
["bitfinex","ETHUSD",1694037119324,22.31473387,1633.5,1633.3,1.09942124]
["bitfinex","ETHUSD",1694037119498,0.96441589,1633.4,1633.3,1.09942124]
["bitfinex","ETHUSD",1694037119697,7.08660589,1633.4,1633.3,1.09942124]
["bitfinex","ETHUSD",1694037120132,13.20879589,1633.4,1633.3,1.09942124]
["bitfinex","ETHUSD",1694037120619,13.20879589,1633.4,1633.1,6.12308]
["bitfinex","ETHUSD",1694037125150,13.16817605,1633.4,1633.1,6.12308]
["bitfinex","ETHUSD",1694037125446,16.26098145,1633.4,1633.1,6.12308]
["bitfinex","ETHUSD",1694037126346,16.26098145,1633.4,1633.1,12.2464]
["bitfinex","ETHUSD",1694037128750,16.26098145,1633.4,1633.2,1.09957829]
["bitfinex","ETHUSD",1694037129142,16.26098145,1633.4,1633.1,12.2464]
["bitfinex","ETHUSD",1694037131450,10.13879145,1633.4,1633.1,12.2464]
["bitfinex","ETHUSD",1694037136556,12.16509145,1633.4,1633.1,12.2464]
["bitfinex","ETHUSD",1694037141559,9.07228605,1633.4,1633.1,12.2464]
["bitfinex","ETHUSD",1694037143732,9.07228605,1633.4,1633.2,1.09957829]
["bitfinex","ETHUSD",1694037143933,9.07228605,1633.4,1633.2,7.22245829]
["bitfinex","ETHUSD",1694037144124,9.07228605,1633.4,1633.2,6.12288]
["bitfinex","ETHUSD",1694037151677,2.95009605,1633.4,1633.2,6.12288]
["bitfinex","ETHUSD",1694037158797,3.76995403,1633.4,1633.3,1.09942124]
["bitfinex","ETHUSD",1694037158993,6.39741068,1633.4,1633.3,1.09942124]
["bitfinex","ETHUSD",1694037160862,5.47361463,1633.4,1633.3,1.09942124]
["bitfinex","ETHUSD",1694037173182,2.84615798,1633.4,1633.3,1.09942124]
["bitfinex","ETHUSD",1694037191835,0.81985798,1633.4,1633.3,1.09942124]
["bitfinex","ETHUSD",1694037194737,2.42738046,1633.4,1633.3,1.09942124]
["bitfinex","ETHUSD",1694037203919,2.42738046,1633.4,1633.3,7.22199124]
["bitfinex","ETHUSD",1694037204118,0.81985798,1633.4,1633.3,13.34456124]
["bitfinex","ETHUSD",1694037205123,2.42738046,1633.4,1633.3,13.34456124]
["bitfinex","ETHUSD",1694037211466,2.42738046,1633.4,1633.3,7.22199124]
["bitfinex","ETHUSD",1694037217173,0.81985798,1633.4,1633.3,22.97887636]
["bitfinex","ETHUSD",1694037217341,0.96548178,1633.5,1633.3,22.97887636]
["bitfinex","ETHUSD",1694037217738,0.96548178,1633.6,1633.5,19.93046]
["bitfinex","ETHUSD",1694037217994,1.78533976,1633.7,1633.5,19.93046]
["bitfinex","ETHUSD",1694037218284,0.96548178,1633.7,1633.6,15.800926]
["bitfinex","ETHUSD",1694037218836,0.96548178,1633.7,1633.6,16.86718149]
["bitfinex","ETHUSD",1694037219659,0.96548178,1633.8,1633.6,22.98862149]
["bitfinex","ETHUSD",1694037219869,0.96548178,1633.8,1633.7,2.29886215]
["bitfinex","ETHUSD",1694037220074,0.96548178,1633.8,1633.7,14.54100215]
["bitfinex","ETHUSD",1694037221065,1.78533976,1633.9,1633.7,20.66207215]
["bitfinex","ETHUSD",1694037221547,0.96548178,1633.9,1633.7,20.66207215]
["bitfinex","ETHUSD",1694037221748,0.96548178,1633.9,1633.8,2.06620722]
["bitfinex","ETHUSD",1694037221952,0.96548178,1633.9,1633.8,15.87260722]
["bitfinex","ETHUSD",1694037223592,2.27464386,1634.0,1633.8,15.87260722]
["bitfinex","ETHUSD",1694037224756,1.45478588,1634.0,1633.8,15.87260722]
["bitfinex","ETHUSD",1694037226653,1.45478588,1634.0,1633.8,14.30760722]
["bitfinex","ETHUSD",1694037226866,0.4893041,1634.0,1633.9,2.99576072]
["bitfinex","ETHUSD",1694037227191,0.4893041,1634.0,1633.9,15.23640072]
["bitfinex","ETHUSD",1694037229397,0.4893041,1634.0,1633.9,24.42373498]
["bitfinex","ETHUSD",1694037233697,0.4893041,1634.0,1633.9,25.48810426]
["bitfinex","ETHUSD",1694037248321,0.4893041,1634.0,1633.9,25.98814102]
["bitfinex","ETHUSD",1694037254427,0.4893041,1634.0,1633.9,25.48810426]
["bitfinex","ETHUSD",1694037270723,0.4893041,1634.0,1633.9,25.97965617]
["bitfinex","ETHUSD",1694037278649,0.4893041,1634.0,1633.9,24.54889545]
["bitfinex","ETHUSD",1694037286557,0.4893041,1634.0,1633.9,24.05734354]
["bitfinex","ETHUSD",1694037296434,0.4893041,1634.0,1633.9,20.99032928]
["bitfinex","ETHUSD",1694037297631,0.4893041,1634.0,1633.9,21.4728677]
["bitfinex","ETHUSD",1694037323288,0.4893041,1634.0,1633.9,21.4728677]
["bitfinex","ETHUSD",1694037342797,0.4893041,1634.0,1633.9,24.53988196]
["bitfinex","ETHUSD",1694037343101,0.4893041,1634.0,1633.9,30.26607484]
["bitfinex","ETHUSD",1694037343396,0.4893041,1634.0,1633.9,28.66999707]
["bitfinex","ETHUSD",1694037360302,0.4893041,1634.0,1633.9,33.26605857]
["bitfinex","ETHUSD",1694037360506,0.4893041,1634.0,1633.9,31.66999707]
["bitfinex","ETHUSD",1694037360811,0.4893041,1634.0,1633.9,33.26605312]
["bitfinex","ETHUSD",1694037365394,0.4893041,1634.0,1633.9,31.66999707]
["bitfinex","ETHUSD",1694037366017,0.4893041,1634.0,1633.9,33.26604635]
["bitfinex","ETHUSD",1694037366595,0.4893041,1634.0,1633.9,36.26604635]
["bitfinex","ETHUSD",1694037366795,0.4893041,1634.0,1633.9,43.35120239]
["bitfinex","ETHUSD",1694037367029,0.96548178,1634.4,1634.0,1.565]
["bitfinex","ETHUSD",1694037367229,0.96548178,1634.4,1634.3,1.565]
["bitfinex","ETHUSD",1694037367395,0.96548178,1634.4,1634.3,19.92146]
["bitfinex","ETHUSD",1694037368712,0.96548178,1634.4,1634.3,21.24129595]
["bitfinex","ETHUSD",1694037375224,0.96548178,1634.4,1634.3,23.97733755]
["bitfinex","ETHUSD",1694037376927,9.01613976,1634.5,1634.3,23.97733755]
["bitfinex","ETHUSD",1694037377132,0.96548178,1634.4,1634.3,21.24129595]
["bitfinex","ETHUSD",1694037377508,8.05065798,1634.5,1634.3,21.24129595]
["bitfinex","ETHUSD",1694037377509,9.01613976,1634.5,1634.3,21.24129595]
["bitfinex","ETHUSD",1694037377743,8.19628178,1634.5,1634.3,21.24129595]
["bitfinex","ETHUSD",1694037379946,8.19628178,1634.5,1634.3,21.42137241]
["bitfinex","ETHUSD",1694037381640,8.19628178,1634.5,1634.3,21.90990893]
["bitfinex","ETHUSD",1694037384976,8.19628178,1634.5,1634.3,24.71281182]
["bitfinex","ETHUSD",1694037385467,8.19628178,1634.5,1634.4,1.565]
["bitfinex","ETHUSD",1694037385673,8.19628178,1634.5,1634.4,13.8019]
["bitfinex","ETHUSD",1694037385875,6.04358178,1634.5,1634.4,15.12156329]
["bitfinex","ETHUSD",1694037388659,3.0,1634.5,1634.4,24.30702755]
["bitfinex","ETHUSD",1694037388832,3.0,1634.5,1634.4,27.4164656]
["bitfinex","ETHUSD",1694037401284,3.0,1634.5,1634.4,28.35763521]
["bitfinex","ETHUSD",1694037415323,3.0,1634.5,1634.4,27.4164656]
["bitfinex","ETHUSD",1694037428235,3.0,1634.5,1634.4,24.30702755]
["bitfinex","ETHUSD",1694037429134,3.0,1634.5,1634.4,21.24001329]
["bitfinex","ETHUSD",1694037429334,3.0,1634.5,1634.4,1.31966329]
["bitfinex","ETHUSD",1694037429335,9.11807,1634.5,1634.4,1.31966329]
["bitfinex","ETHUSD",1694037429548,3.0,1634.5,1634.4,1.31966329]
["bitfinex","ETHUSD",1694037429746,10.244715,1634.5,1634.2,13.80304]
["bitfinex","ETHUSD",1694037430048,16.362785,1634.5,1634.4,1.2895828]
["bitfinex","ETHUSD",1694037430414,16.362785,1634.5,1634.4,8.28e-05]
["bitfinex","ETHUSD",1694037431031,16.362785,1634.5,1634.2,6.11899]
["bitfinex","ETHUSD",1694037431547,16.362785,1634.5,1634.4,1.21372742]
["bitfinex","ETHUSD",1694037431919,16.362785,1634.5,1634.2,12.23793]
["bitfinex","ETHUSD",1694037432250,1.6362785,1634.4,1634.1,12.23873]
["bitfinex","ETHUSD",1694037432459,13.8733785,1634.4,1634.0,6.11985]
["bitfinex","ETHUSD",1694037432756,18.1955785,1634.4,1634.0,6.11985]
["bitfinex","ETHUSD",1694037434227,18.1955785,1634.4,1634.0,12.2398]
["bitfinex","ETHUSD",1694037438360,18.1955785,1634.4,1634.1,1.21424545]
["bitfinex","ETHUSD",1694037438551,1.81955785,1634.3,1634.1,13.45308545]
["bitfinex","ETHUSD",1694037453056,1.81955785,1634.3,1634.1,13.95011322]
["bitfinex","ETHUSD",1694037453864,1.81955785,1634.3,1634.1,7.83055322]
["bitfinex","ETHUSD",1694037454398,1.81955785,1634.3,1634.1,13.95012322]
["bitfinex","ETHUSD",1694037454888,7.93838785,1634.3,1634.1,7.83055322]
["bitfinex","ETHUSD",1694037457400,1.81955785,1634.3,1634.1,13.95012322]
["bitfinex","ETHUSD",1694037458414,1.81955785,1634.3,1634.1,7.83055322]
["bitfinex","ETHUSD",1694037459163,7.93840785,1634.3,1634.1,7.83055322]
["bitfinex","ETHUSD",1694037459359,0.79384079,1634.2,1634.1,7.83055322]
["bitfinex","ETHUSD",1694037459562,1.81955785,1634.3,1634.1,13.95012322]
["bitfinex","ETHUSD",1694037460400,4.05355785,1634.3,1634.1,13.95012322]
["bitfinex","ETHUSD",1694037465483,4.05355785,1634.3,1634.1,7.83055322]
["bitfinex","ETHUSD",1694037466717,4.05355785,1634.3,1634.1,13.95012322]
["bitfinex","ETHUSD",1694037471133,10.17238785,1634.3,1634.1,7.83055322]
["bitfinex","ETHUSD",1694037473344,4.05355785,1634.3,1634.1,13.95012322]
["bitfinex","ETHUSD",1694037475400,10.17239785,1634.3,1634.1,7.83055322]
["bitfinex","ETHUSD",1694037475848,1.01723978,1634.2,1634.1,7.83055322]
["bitfinex","ETHUSD",1694037476027,10.17239785,1634.3,1634.1,7.83055322]
["bitfinex","ETHUSD",1694037478674,11.13787963,1634.3,1634.1,7.83055322]
["bitfinex","ETHUSD",1694037480994,5.01903963,1634.3,1634.1,13.95012322]
["bitfinex","ETHUSD",1694037481178,5.01903963,1634.3,1634.1,7.83055322]
["bitfinex","ETHUSD",1694037483433,11.13793963,1634.3,1634.1,7.33352545]
["bitfinex","ETHUSD",1694037483739,1.11379396,1634.2,1634.1,13.45309545]
["bitfinex","ETHUSD",1694037484657,1.11379396,1634.2,1634.1,7.33352545]
["bitfinex","ETHUSD",1694037485440,1.11379396,1634.2,1634.1,13.45309545]
["bitfinex","ETHUSD",1694037487955,1.11379396,1634.2,1634.1,7.33381545]
["bitfinex","ETHUSD",1694037488155,1.11379396,1634.2,1634.1,13.45338545]
["bitfinex","ETHUSD",1694037494465,5.01903963,1634.3,1634.1,13.45338545]
["bitfinex","ETHUSD",1694037498409,11.13786963,1634.3,1634.1,7.33381545]
["bitfinex","ETHUSD",1694037499489,11.13786963,1634.3,1634.1,1.21424545]
["bitfinex","ETHUSD",1694037499490,11.95772761,1634.3,1634.1,1.21424545]
["bitfinex","ETHUSD",1694037499839,1.78533976,1634.2,1634.1,1.21424545]
["bitfinex","ETHUSD",1694037500106,13.05825798,1634.2,1634.1,1.21424545]
["bitfinex","ETHUSD",1694037500270,15.54160149,1634.2,1633.9,6.60265842]
["bitfinex","ETHUSD",1694037500599,15.68651652,1634.2,1634.0,1.21477823]
["bitfinex","ETHUSD",1694037500762,17.91301652,1634.2,1634.0,1.21477823]
["bitfinex","ETHUSD",1694037503795,17.91301652,1634.2,1634.0,7.33467823]
["bitfinex","ETHUSD",1694037505785,17.91301652,1634.2,1634.0,7.33468823]
["bitfinex","ETHUSD",1694037505991,1.79130165,1634.1,1634.0,1.21477823]
["bitfinex","ETHUSD",1694037506294,7.91087165,1634.1,1634.0,1.21477823]
["bitfinex","ETHUSD",1694037514194,1.79130165,1634.1,1634.0,1.21477823]
["bitfinex","ETHUSD",1694037516213,7.91087165,1634.1,1634.0,1.21477823]
["bitfinex","ETHUSD",1694037528521,14.35487165,1634.1,1634.0,1.21477823]
["bitfinex","ETHUSD",1694037528723,20.47444165,1634.1,1634.0,1.21477823]
["bitfinex","ETHUSD",1694037531830,21.43921466,1634.1,1634.0,1.21477823]
["bitfinex","ETHUSD",1694037542508,22.25907264,1634.1,1634.0,1.21477823]
["bitfinex","ETHUSD",1694037545249,21.29429963,1634.1,1634.0,1.21477823]
["bitfinex","ETHUSD",1694037545544,22.25856678,1634.1,1634.0,1.21477823]
["bitfinex","ETHUSD",1694037561764,15.81456678,1634.1,1634.0,1.21477823]
["bitfinex","ETHUSD",1694037562129,14.85029963,1634.1,1634.0,1.21477823]
["bitfinex","ETHUSD",1694037562664,15.81456327,1634.1,1634.0,1.21477823]
["bitfinex","ETHUSD",1694037564087,14.85029963,1634.1,1634.0,1.21477823]
["bitfinex","ETHUSD",1694037565723,14.85029963,1634.1,1633.8,6.12049]
["bitfinex","ETHUSD",1694037565955,8.56934619,1634.0,1633.8,6.12049]
["bitfinex","ETHUSD",1694037566161,8.56934619,1634.0,1633.9,1.1861566]
["bitfinex","ETHUSD",1694037574268,9.38920417,1634.0,1633.9,1.1861566]
["bitfinex","ETHUSD",1694037589077,8.42488794,1634.0,1633.9,1.1861566]
["bitfinex","ETHUSD",1694037594911,8.42488794,1634.0,1633.7,12.24178]
["bitfinex","ETHUSD",1694037595099,0.96484535,1633.9,1633.7,12.24178]
["bitfinex","ETHUSD",1694037598190,1.65077763,1633.9,1633.7,12.24178]
["bitfinex","ETHUSD",1694037600619,1.65077763,1633.9,1633.7,13.80678]
["bitfinex","ETHUSD",1694037600796,0.96484535,1633.9,1633.7,13.80678]
["bitfinex","ETHUSD",1694037601302,0.95146219,1633.9,1633.7,13.80678]
["bitfinex","ETHUSD",1694037601502,0.95146219,1633.9,1633.8,1.565]
["bitfinex","ETHUSD",1694037601707,0.95146219,1633.9,1633.8,7.6857]
["bitfinex","ETHUSD",1694037602015,0.95146219,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1694037602691,1.77132017,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1694037602894,0.95146219,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1694037605529,15.7936263,1633.9,1633.6,13.8076]
["bitfinex","ETHUSD",1694037605821,18.58959523,1633.9,1633.6,12.2426]
["bitfinex","ETHUSD",1694037606621,16.98146411,1633.9,1633.6,12.2426]
["bitfinex","ETHUSD",1694037606816,10.86114411,1633.9,1633.6,12.2426]
["bitfinex","ETHUSD",1694037607604,16.98146411,1633.9,1633.6,12.2426]
["bitfinex","ETHUSD",1694037608292,10.86114411,1633.9,1633.6,12.2426]
["bitfinex","ETHUSD",1694037610318,0.96436063,1633.8,1633.6,12.2426]
["bitfinex","ETHUSD",1694037613732,0.96436063,1633.8,1633.7,1.18711971]
["bitfinex","ETHUSD",1694037613937,0.96436063,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1694037622948,0.96436063,1633.8,1633.7,7.30821545]
["bitfinex","ETHUSD",1694037627954,16.16431861,1633.9,1633.7,7.30821545]
["bitfinex","ETHUSD",1694037628368,0.96436063,1633.8,1633.7,7.30821545]
["bitfinex","ETHUSD",1694037639285,0.96436063,1633.9,1633.7,16.49373599]
["bitfinex","ETHUSD",1694037639595,0.96436063,1633.9,1633.8,1.565]
["bitfinex","ETHUSD",1694037639787,0.96436063,1633.9,1633.8,14.99334693]
["bitfinex","ETHUSD",1694037650193,0.96436063,1633.9,1633.8,8.87264693]
["bitfinex","ETHUSD",1694037658501,14.02426861,1634.0,1633.8,8.87264693]
["bitfinex","ETHUSD",1694037660132,16.21756861,1634.0,1633.8,8.87264693]
["bitfinex","ETHUSD",1694037665894,0.96436063,1633.9,1633.8,8.87264693]
["bitfinex","ETHUSD",1694037666099,7.08468063,1633.9,1633.8,8.87264693]
["bitfinex","ETHUSD",1694037668131,7.08468063,1633.9,1633.8,2.75194693]
["bitfinex","ETHUSD",1694037668334,0.96436063,1633.9,1633.8,8.87264693]
["bitfinex","ETHUSD",1694037674347,0.96436063,1634.0,1633.8,17.303917]
["bitfinex","ETHUSD",1694037678654,0.96436063,1634.0,1633.8,16.11697007]
["bitfinex","ETHUSD",1694037679156,0.96436063,1634.0,1633.9,7.29797652]
["bitfinex","ETHUSD",1694037685331,3.93331861,1634.1,1633.9,21.10361652]
["bitfinex","ETHUSD",1694037685533,0.96436063,1634.1,1634.0,3.67536165]
["bitfinex","ETHUSD",1694037685744,0.96436063,1634.1,1634.0,22.03521165]
["bitfinex","ETHUSD",1694037685957,3.90741861,1634.2,1634.0,22.03521165]
["bitfinex","ETHUSD",1694037686153,3.90741861,1634.2,1634.1,1.565]
["bitfinex","ETHUSD",1694037686368,1.78421861,1634.2,1634.1,13.80414]
["bitfinex","ETHUSD",1694037686558,1.78421861,1634.2,1634.1,16.12533354]
["bitfinex","ETHUSD",1694037686755,0.96436063,1634.2,1634.1,16.12533354]
["bitfinex","ETHUSD",1694037688135,2.92025798,1634.3,1634.1,16.12533354]
["bitfinex","ETHUSD",1694037688136,3.88461861,1634.3,1634.1,16.12533354]
["bitfinex","ETHUSD",1694037688339,3.88461861,1634.3,1634.1,22.24490354]
["bitfinex","ETHUSD",1694037688938,3.06476063,1634.3,1634.1,22.24490354]
["bitfinex","ETHUSD",1694037689165,3.06476063,1634.3,1634.2,2.22449035]
["bitfinex","ETHUSD",1694037689475,3.06476063,1634.3,1634.2,8.34369035]
["bitfinex","ETHUSD",1694037689637,3.06476063,1634.3,1634.2,14.46289035]
["bitfinex","ETHUSD",1694037691270,3.06476063,1634.3,1634.2,8.34369035]
["bitfinex","ETHUSD",1694037691483,3.06476063,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1694037692160,3.06476063,1634.3,1634.2,13.8034]
["bitfinex","ETHUSD",1694037692366,2.1004,1634.3,1634.2,13.8034]
["bitfinex","ETHUSD",1694037694983,0.96436063,1634.4,1634.2,13.8034]
["bitfinex","ETHUSD",1694037695480,3.16036063,1634.4,1634.2,13.8034]
["bitfinex","ETHUSD",1694037695784,3.16036063,1634.4,1634.2,16.63971535]
["bitfinex","ETHUSD",1694037697786,2.196,1634.4,1634.2,16.63971535]
["bitfinex","ETHUSD",1694037697946,2.196,1634.4,1634.3,1.1759365]
["bitfinex","ETHUSD",1694037698278,2.196,1634.4,1634.3,7.2947565]
["bitfinex","ETHUSD",1694037698697,2.196,1634.4,1634.3,13.4135765]
["bitfinex","ETHUSD",1694037698883,2.196,1634.4,1634.3,15.80698569]
["bitfinex","ETHUSD",1694037700270,2.196,1634.4,1634.3,13.4135765]
["bitfinex","ETHUSD",1694037704108,2.196,1634.4,1634.3,14.9785765]
["bitfinex","ETHUSD",1694037704262,3.0,1634.5,1634.3,14.9785765]
["bitfinex","ETHUSD",1694037705212,5.0698,1634.5,1634.3,14.9785765]
["bitfinex","ETHUSD",1694037705516,5.0698,1634.5,1634.3,21.0973965]
["bitfinex","ETHUSD",1694037705805,5.0698,1634.5,1634.4,14.34663965]
["bitfinex","ETHUSD",1694037706189,3.0,1634.5,1634.4,15.91163965]
["bitfinex","ETHUSD",1694037709452,3.0,1634.5,1634.4,22.03008965]
["bitfinex","ETHUSD",1694037713099,3.0,1634.5,1634.4,23.20585349]
["bitfinex","ETHUSD",1694037728520,3.0,1634.5,1634.4,26.27286775]
["bitfinex","ETHUSD",1694037731311,3.0,1634.5,1634.4,32.71686775]
["bitfinex","ETHUSD",1694037731532,3.0,1634.5,1634.4,29.27286775]
["bitfinex","ETHUSD",1694037731705,3.0,1634.5,1634.4,26.20585349]
["bitfinex","ETHUSD",1694037739537,3.0,1634.5,1634.4,29.27286775]
["bitfinex","ETHUSD",1694037744936,3.0,1634.5,1634.4,35.71686775]
["bitfinex","ETHUSD",1694037748753,2.0861492,1634.8,1634.4,38.71686775]
["bitfinex","ETHUSD",1694037748959,2.0861492,1634.8,1634.7,1.565]
["bitfinex","ETHUSD",1694037749141,2.0861492,1634.8,1634.7,29.10133426]
["bitfinex","ETHUSD",1694037749463,2.0861492,1634.8,1634.7,30.27550016]
["bitfinex","ETHUSD",1694037759145,2.0861492,1634.8,1634.7,30.75641248]
["bitfinex","ETHUSD",1694037761085,2.0861492,1634.8,1634.7,15.45473822]
["bitfinex","ETHUSD",1694037761384,2.0861492,1634.8,1634.7,13.88973822]
["bitfinex","ETHUSD",1694037761562,2.0861492,1634.8,1634.7,13.4088259]
["bitfinex","ETHUSD",1694037762167,2.0861492,1634.8,1634.7,19.5261559]
["bitfinex","ETHUSD",1694037773910,2.0861492,1634.8,1634.7,13.4088259]
["bitfinex","ETHUSD",1694037774669,2.47318598,1634.8,1634.7,13.4088259]
["bitfinex","ETHUSD",1694037774872,2.47318598,1634.8,1634.7,1.1741659]
["bitfinex","ETHUSD",1694037774873,9.55449661,1634.8,1634.7,1.1741659]
["bitfinex","ETHUSD",1694037775097,22.42781695,1634.8,1634.7,1.1741659]
["bitfinex","ETHUSD",1694037775414,10.19391695,1634.8,1634.6,6.11769]
["bitfinex","ETHUSD",1694037775608,1.98290996,1634.7,1634.6,12.23525]
["bitfinex","ETHUSD",1694037775776,1.98290996,1634.7,1634.6,6.11756]
["bitfinex","ETHUSD",1694037777941,0.96351827,1634.7,1634.6,19.91796]
["bitfinex","ETHUSD",1694037780219,6.42555722,1634.8,1634.6,19.91796]
["bitfinex","ETHUSD",1694037780918,5.14086747,1634.8,1634.6,19.91796]
["bitfinex","ETHUSD",1694037784322,6.42555722,1634.8,1634.6,19.91796]
["bitfinex","ETHUSD",1694037786627,5.14086747,1634.8,1634.6,19.91796]
["bitfinex","ETHUSD",1694037786791,5.14086747,1634.8,1634.6,21.909756]
["bitfinex","ETHUSD",1694037787222,6.42555722,1634.8,1634.6,21.909756]
["bitfinex","ETHUSD",1694037787387,5.14086747,1634.8,1634.6,21.909756]
["bitfinex","ETHUSD",1694037787717,6.42555722,1634.8,1634.6,21.909756]
["bitfinex","ETHUSD",1694037788088,5.14086747,1634.8,1634.7,1.14480807]
["bitfinex","ETHUSD",1694037788291,5.14086747,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1694037788490,4.33435722,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1694037789130,3.04966747,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1694037789425,4.33435722,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1694037789924,3.04966747,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1694037790123,10.45130722,1634.8,1634.6,15.791886]
["bitfinex","ETHUSD",1694037790495,9.16661747,1634.8,1634.6,15.791886]
["bitfinex","ETHUSD",1694037790693,10.45130722,1634.8,1634.6,15.791886]
["bitfinex","ETHUSD",1694037791204,9.16661747,1634.8,1634.6,15.791886]
["bitfinex","ETHUSD",1694037791504,10.45130722,1634.8,1634.6,15.791886]
["bitfinex","ETHUSD",1694037791806,9.16661747,1634.8,1634.6,15.791886]
["bitfinex","ETHUSD",1694037792027,10.45130722,1634.8,1634.6,15.791886]
["bitfinex","ETHUSD",1694037792223,10.45130722,1634.8,1634.6,7.68253]
["bitfinex","ETHUSD",1694037792224,16.56825722,1634.8,1634.6,7.68253]
["bitfinex","ETHUSD",1694037792424,16.56825722,1634.8,1634.5,6.11781]
["bitfinex","ETHUSD",1694037792425,0.96351827,1634.7,1634.5,6.11781]
["bitfinex","ETHUSD",1694037792726,7.08109827,1634.7,1634.5,6.11781]
["bitfinex","ETHUSD",1694037793800,3.17601827,1634.7,1634.5,13.80088]
["bitfinex","ETHUSD",1694037794007,3.17601827,1634.7,1634.5,15.792798]
["bitfinex","ETHUSD",1694037799498,3.17601827,1634.7,1634.5,13.80088]
["bitfinex","ETHUSD",1694037801404,3.17601827,1634.7,1634.5,19.91895]
["bitfinex","ETHUSD",1694037802946,3.17601827,1634.7,1634.6,1.11556891]
["bitfinex","ETHUSD",1694037803110,3.17601827,1634.7,1634.6,13.35096891]
["bitfinex","ETHUSD",1694037807542,0.96351827,1634.7,1634.6,14.91596891]
["bitfinex","ETHUSD",1694037807748,0.96351827,1634.7,1634.6,23.1370468]
["bitfinex","ETHUSD",1694037808350,5.05389451,1634.8,1634.6,23.1370468]
["bitfinex","ETHUSD",1694037808351,0.96796747,1634.8,1634.6,23.1370468]
["bitfinex","ETHUSD",1694037819191,0.96796747,1634.8,1634.7,1.565]
["bitfinex","ETHUSD",1694037819400,0.96796747,1634.8,1634.7,7.68233]
["bitfinex","ETHUSD",1694037819599,0.96796747,1634.8,1634.7,8.79761498]
["bitfinex","ETHUSD",1694037823071,0.96796747,1634.8,1634.7,23.39513539]
["bitfinex","ETHUSD",1694037823261,0.0044492,1634.8,1634.7,23.39513539]
["bitfinex","ETHUSD",1694037823460,0.96796747,1634.8,1634.7,23.39513539]
["bitfinex","ETHUSD",1694037823660,0.0044492,1634.8,1634.7,23.39513539]
["bitfinex","ETHUSD",1694037838569,0.0044492,1634.8,1634.7,26.46214965]
["bitfinex","ETHUSD",1694037841307,13.3705842,1635.4,1634.9,9.444]
["bitfinex","ETHUSD",1694037841308,2.10434247,1635.4,1634.9,9.444]
["bitfinex","ETHUSD",1694037841482,2.10434247,1635.4,1635.3,1.565]
["bitfinex","ETHUSD",1694037841689,2.10434247,1635.4,1635.3,13.79516]
["bitfinex","ETHUSD",1694037841999,2.10434247,1635.4,1635.3,14.90940984]
["bitfinex","ETHUSD",1694037842383,1.1408242,1635.4,1635.3,14.90940984]
["bitfinex","ETHUSD",1694037844382,1.1408242,1635.4,1635.3,17.01189082]
["bitfinex","ETHUSD",1694037844913,1.1408242,1635.4,1635.3,23.12697082]
["bitfinex","ETHUSD",1694037851400,1.1408242,1635.4,1635.3,26.19398508]
["bitfinex","ETHUSD",1694037857333,1.1408242,1635.4,1635.3,29.19398508]
["bitfinex","ETHUSD",1694037857532,1.1408242,1635.4,1635.3,36.18798508]
["bitfinex","ETHUSD",1694037857731,1.1408242,1635.4,1635.3,29.19398508]
["bitfinex","ETHUSD",1694037869472,1.1408242,1635.4,1635.3,17.9764241]
["bitfinex","ETHUSD",1694037870670,1.1408242,1635.4,1635.3,13.34440984]
["bitfinex","ETHUSD",1694037872172,1.1408242,1635.4,1635.3,7.22932984]
["bitfinex","ETHUSD",1694037872348,1.1408242,1635.4,1635.3,13.34440984]
["bitfinex","ETHUSD",1694037874042,1.1408242,1635.4,1635.3,7.22932984]
["bitfinex","ETHUSD",1694037878684,1.1408242,1635.4,1635.3,1.11424984]
["bitfinex","ETHUSD",1694037878883,1.1408242,1635.4,1635.3,7.22932984]
["bitfinex","ETHUSD",1694037880474,1.0908242,1635.4,1635.3,7.22932984]
["bitfinex","ETHUSD",1694037881578,2.03341062,1635.4,1635.3,7.22932984]
["bitfinex","ETHUSD",1694037888401,2.03341062,1635.4,1635.3,13.34440984]
["bitfinex","ETHUSD",1694037888573,1.0908242,1635.4,1635.3,21.02448984]
["bitfinex","ETHUSD",1694037890723,1.0398242,1635.4,1635.3,21.02448984]
["bitfinex","ETHUSD",1694037910545,1.0398242,1635.4,1635.3,24.0915041]
["bitfinex","ETHUSD",1694037910749,1.0398242,1635.4,1635.3,27.16219804]
["bitfinex","ETHUSD",1694037929794,1.0398242,1635.4,1635.3,30.16219804]
["bitfinex","ETHUSD",1694037932766,1.0398242,1635.4,1635.3,30.16572449]
["bitfinex","ETHUSD",1694037938277,0.101,1635.6,1635.5,1.565]
["bitfinex","ETHUSD",1694037938481,0.101,1635.6,1635.5,30.65433426]
["bitfinex","ETHUSD",1694037938687,0.101,1635.6,1635.5,38.29771335]
["bitfinex","ETHUSD",1694037938880,0.101,1635.6,1635.5,30.61838335]
["bitfinex","ETHUSD",1694037942500,2.154,1635.7,1635.5,30.61838335]
["bitfinex","ETHUSD",1694037942671,2.154,1635.7,1635.6,4.63201426]
["bitfinex","ETHUSD",1694037942899,2.154,1635.7,1635.6,22.97389426]
["bitfinex","ETHUSD",1694037943711,2.154,1635.7,1635.6,25.01530619]
["bitfinex","ETHUSD",1694037944308,2.154,1635.7,1635.6,22.9773962]
["bitfinex","ETHUSD",1694037945909,2.154,1635.7,1635.6,6.11746194]
["bitfinex","ETHUSD",1694037946076,2.154,1635.7,1635.6,0.00350194]
["bitfinex","ETHUSD",1694037947068,2.154,1635.7,1635.6,6.11746194]
["bitfinex","ETHUSD",1694037948406,2.154,1635.7,1635.6,12.23142194]
["bitfinex","ETHUSD",1694037950302,2.154,1635.7,1635.6,13.79642194]
["bitfinex","ETHUSD",1694037951403,2.053,1635.7,1635.6,13.79642194]
["bitfinex","ETHUSD",1694037953143,2.053,1635.7,1635.6,15.04112978]
["bitfinex","ETHUSD",1694037959345,2.053,1635.7,1635.6,23.27060876]
["bitfinex","ETHUSD",1694037961232,0.101,1635.8,1635.6,23.27060876]
["bitfinex","ETHUSD",1694037961638,2.1296,1635.8,1635.6,23.27060876]
["bitfinex","ETHUSD",1694037961816,2.1296,1635.8,1635.7,1.565]
["bitfinex","ETHUSD",1694037962153,0.101,1635.8,1635.7,19.90577]
["bitfinex","ETHUSD",1694037962337,0.101,1635.8,1635.7,23.1508173]
["bitfinex","ETHUSD",1694037962652,0.101,1635.8,1635.7,23.15431107]
["bitfinex","ETHUSD",1694037962848,0.101,1635.8,1635.7,18.34426377]
["bitfinex","ETHUSD",1694037965039,0.101,1635.8,1635.7,12.23067377]
["bitfinex","ETHUSD",1694037965823,0.101,1635.8,1635.7,0.00349377]
["bitfinex","ETHUSD",1694037966392,0.101,1635.8,1635.7,6.11708377]
["bitfinex","ETHUSD",1694037966791,0.101,1635.8,1635.7,0.00349377]
["bitfinex","ETHUSD",1694037967087,1.25471772,1635.8,1635.7,6.11708377]
["bitfinex","ETHUSD",1694037967739,1.25471772,1635.8,1635.7,7.56974397]
["bitfinex","ETHUSD",1694037968358,13.48113772,1635.8,1635.7,1.45615397]
["bitfinex","ETHUSD",1694037968565,7.36792772,1635.8,1635.7,1.45615397]
["bitfinex","ETHUSD",1694037969450,8.33144599,1635.8,1635.7,1.45615397]
["bitfinex","ETHUSD",1694037970862,14.44465599,1635.8,1635.7,1.45615397]
["bitfinex","ETHUSD",1694037971081,21.84255574,1635.8,1635.7,1.45615397]
["bitfinex","ETHUSD",1694037971459,15.72934574,1635.8,1635.7,1.45615397]
["bitfinex","ETHUSD",1694037971659,14.76582747,1635.8,1635.7,1.45615397]
["bitfinex","ETHUSD",1694037971856,20.87903747,1635.8,1635.7,1.45615397]
["bitfinex","ETHUSD",1694037972095,22.76306788,1635.8,1635.7,1.45615397]
["bitfinex","ETHUSD",1694037972391,27.60334772,1635.8,1635.7,1.45615397]
["bitfinex","ETHUSD",1694037972555,27.60334772,1635.8,1635.7,0.00349377]
["bitfinex","ETHUSD",1694037972756,27.60334772,1635.8,1635.3,12.23016]
["bitfinex","ETHUSD",1694037972959,2.24648236,1635.6,1635.2,12.23053]
["bitfinex","ETHUSD",1694037973191,7.07718815,1635.5,1635.2,12.23053]
["bitfinex","ETHUSD",1694037973377,9.18118815,1635.5,1635.2,12.23053]
["bitfinex","ETHUSD",1694037973889,3.06677815,1635.5,1635.3,6.11842645]
["bitfinex","ETHUSD",1694037974057,3.06677815,1635.5,1635.3,12.23350645]
["bitfinex","ETHUSD",1694037974058,2.104,1635.5,1635.3,12.23350645]
["bitfinex","ETHUSD",1694037974255,4.72466539,1635.5,1635.3,12.23350645]
["bitfinex","ETHUSD",1694037974790,3.76188724,1635.5,1635.3,12.23350645]
["bitfinex","ETHUSD",1694037983006,3.76188724,1635.5,1635.4,1.45353338]
["bitfinex","ETHUSD",1694037983217,3.76188724,1635.5,1635.4,7.56824338]
["bitfinex","ETHUSD",1694037983686,3.76188724,1635.5,1635.4,7.57176166]
["bitfinex","ETHUSD",1694037989213,2.104,1635.5,1635.4,7.57176166]
["bitfinex","ETHUSD",1694037989893,6.11415,1635.6,1635.4,7.57176166]
["bitfinex","ETHUSD",1694037990095,8.15235,1635.6,1635.4,7.57176166]
["bitfinex","ETHUSD",1694038000443,18.03294292,1635.7,1635.4,21.36618166]
["bitfinex","ETHUSD",1694038000444,5.12817815,1635.7,1635.4,21.36618166]
["bitfinex","ETHUSD",1694038000609,4.1654,1635.7,1635.4,21.36618166]
["bitfinex","ETHUSD",1694038001308,6.00686735,1635.7,1635.4,21.36618166]
["bitfinex","ETHUSD",1694038003343,6.01806995,1635.7,1635.4,21.36618166]
["bitfinex","ETHUSD",1694038004961,2.0935026,1635.7,1635.4,21.36618166]
["bitfinex","ETHUSD",1694038006266,10.3653326,1635.7,1635.4,15.25147166]
["bitfinex","ETHUSD",1694038006831,10.3653326,1635.7,1635.4,13.68647166]
["bitfinex","ETHUSD",1694038008165,11.32811075,1635.7,1635.4,13.68647166]
["bitfinex","ETHUSD",1694038009931,11.32811075,1635.7,1635.4,15.25147166]
["bitfinex","ETHUSD",1694038011075,13.91794679,1635.7,1635.4,15.25147166]
["bitfinex","ETHUSD",1694038012984,15.201651,1635.7,1635.4,15.25147166]
["bitfinex","ETHUSD",1694038014683,0.96277815,1635.6,1635.4,15.25147166]
["bitfinex","ETHUSD",1694038014886,0.96277815,1635.6,1635.4,13.68647166]
["bitfinex","ETHUSD",1694038016383,3.12447815,1635.6,1635.4,13.68647166]
["bitfinex","ETHUSD",1694038018283,4.40818236,1635.6,1635.4,13.68647166]
["bitfinex","ETHUSD",1694038022992,10.52215236,1635.6,1635.4,7.57176166]
["bitfinex","ETHUSD",1694038023168,12.55539389,1635.6,1635.4,7.57176166]
["bitfinex","ETHUSD",1694038023351,18.66936389,1635.6,1635.4,7.57176166]
["bitfinex","ETHUSD",1694038023690,18.66936389,1635.6,1635.4,1.45705166]
["bitfinex","ETHUSD",1694038024155,18.66936389,1635.6,1635.4,7.57175166]
["bitfinex","ETHUSD",1694038024486,0.96277815,1635.5,1635.4,7.57175166]
["bitfinex","ETHUSD",1694038024694,2.82971454,1635.5,1635.4,7.57175166]
["bitfinex","ETHUSD",1694038026194,1.86693639,1635.5,1635.4,7.57175166]
["bitfinex","ETHUSD",1694038026365,2.82971454,1635.5,1635.4,7.57175166]
["bitfinex","ETHUSD",1694038033703,2.82971454,1635.5,1635.4,13.68646166]
["bitfinex","ETHUSD",1694038033905,0.96277815,1635.5,1635.4,13.68646166]
["bitfinex","ETHUSD",1694038034686,0.96277815,1635.6,1635.4,21.36617166]
["bitfinex","ETHUSD",1694038034882,2.25768496,1635.7,1635.5,19.90799]
["bitfinex","ETHUSD",1694038035102,0.97398075,1635.7,1635.6,13.79292]
["bitfinex","ETHUSD",1694038035301,0.97398075,1635.7,1635.6,21.44811159]
["bitfinex","ETHUSD",1694038035694,0.97398075,1635.7,1635.6,21.45161097]
["bitfinex","ETHUSD",1694038035919,0.97398075,1635.7,1635.6,22.03177207]
["bitfinex","ETHUSD",1694038036921,0.97398075,1635.7,1635.6,15.91781207]
["bitfinex","ETHUSD",1694038038498,0.97398075,1635.7,1635.6,13.77265097]
["bitfinex","ETHUSD",1694038042645,0.97398075,1635.7,1635.6,7.65869097]
["bitfinex","ETHUSD",1694038043815,13.52208681,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038049060,13.84385961,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038051620,7.73026961,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038051819,9.01475813,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038052032,11.46623248,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038061945,10.18174396,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038062162,10.18175496,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038062903,11.46619667,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038065584,10.18175496,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038065787,11.46620456,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038067401,9.01473021,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038069500,13.84387061,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038075313,12.2383936,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038078096,1.61658751,1635.7,1635.6,7.65869097]
["bitfinex","ETHUSD",1694038078321,2.90078904,1635.7,1635.6,7.65869097]
["bitfinex","ETHUSD",1694038081217,1.29541513,1635.7,1635.6,7.65869097]
["bitfinex","ETHUSD",1694038082626,7.40900513,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038084226,9.01437904,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038085539,15.12796904,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038086390,16.18753941,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038102751,10.07394941,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038106251,16.18753941,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038120869,14.5821655,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038121068,16.1886422,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038121770,14.5821655,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038121969,10.07506744,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038122276,8.4685755,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038123171,8.4685755,1635.7,1635.6,7.65869097]
["bitfinex","ETHUSD",1694038123172,3.96159475,1635.7,1635.6,7.65869097]
["bitfinex","ETHUSD",1694038123347,2.3549855,1635.7,1635.6,7.65869097]
["bitfinex","ETHUSD",1694038123560,3.96172695,1635.7,1635.6,7.65869097]
["bitfinex","ETHUSD",1694038123847,2.3549855,1635.7,1635.6,13.77265097]
["bitfinex","ETHUSD",1694038125069,3.96173388,1635.7,1635.6,13.77265097]
["bitfinex","ETHUSD",1694038125771,2.3549855,1635.7,1635.6,13.77265097]
["bitfinex","ETHUSD",1694038126171,3.96173617,1635.7,1635.6,13.77265097]
["bitfinex","ETHUSD",1694038130180,2.3549855,1635.7,1635.6,13.77265097]
["bitfinex","ETHUSD",1694038130377,2.3549855,1635.7,1635.6,7.65869097]
["bitfinex","ETHUSD",1694038131038,8.4685755,1635.7,1635.6,7.65869097]
["bitfinex","ETHUSD",1694038132084,2.3549855,1635.7,1635.6,7.65869097]
["bitfinex","ETHUSD",1694038135286,20.45616217,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038135479,26.56975217,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038135883,20.45616217,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038136192,14.01216217,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038136500,8.4685755,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038140402,0.0112136,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038140696,1.61804677,1635.7,1635.6,13.77265097]
["bitfinex","ETHUSD",1694038142904,1.61804677,1635.7,1635.6,7.65869097]
["bitfinex","ETHUSD",1694038143208,1.61804677,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038143372,0.0112136,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038151375,6.1248036,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038163525,7.73157873,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038163706,6.1248036,1635.7,1635.6,7.65869097]
["bitfinex","ETHUSD",1694038165824,7.73157361,1635.7,1635.6,7.65869097]
["bitfinex","ETHUSD",1694038171719,6.1248036,1635.7,1635.6,7.65869097]
["bitfinex","ETHUSD",1694038174339,6.1248036,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038177835,7.73157349,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038179253,6.1248036,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038179480,8.47145995,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038185450,14.58504995,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038186884,20.69863995,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038188078,22.62682361,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038189438,20.69863995,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038195387,14.58504995,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038196492,16.51323361,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038198091,14.58504995,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038208112,8.47145995,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038208285,1.6177515,1635.7,1635.6,13.77265097]
["bitfinex","ETHUSD",1694038211572,1.6177515,1635.7,1635.6,7.65869097]
["bitfinex","ETHUSD",1694038212802,7.7313415,1635.7,1635.6,1.54473097]
["bitfinex","ETHUSD",1694038215322,7.7313415,1635.7,1635.6,0.00349938]
["bitfinex","ETHUSD",1694038215526,9.8682415,1635.7,1635.6,0.00349938]
["bitfinex","ETHUSD",1694038215698,12.58357864,1635.7,1635.6,1.57220674]
["bitfinex","ETHUSD",1694038215901,12.58357864,1635.7,1635.6,1.57601085]
["bitfinex","ETHUSD",1694038218721,10.44667864,1635.7,1635.6,1.57601085]
["bitfinex","ETHUSD",1694038219862,4.33308864,1635.7,1635.6,1.57601085]
["bitfinex","ETHUSD",1694038220032,1.6177515,1635.7,1635.6,7.68997085]
["bitfinex","ETHUSD",1694038220433,1.6177515,1635.7,1635.6,13.80393085]
["bitfinex","ETHUSD",1694038221672,0.0112136,1635.7,1635.6,13.80393085]
["bitfinex","ETHUSD",1694038221986,1.61765243,1635.7,1635.6,13.80393085]
["bitfinex","ETHUSD",1694038227781,1.61765243,1635.7,1635.6,7.68997085]
["bitfinex","ETHUSD",1694038237184,2.90263783,1635.7,1635.6,7.68997085]
["bitfinex","ETHUSD",1694038237569,1.61765243,1635.7,1635.6,7.68997085]
["bitfinex","ETHUSD",1694038237767,2.90263207,1635.7,1635.6,7.68997085]
["bitfinex","ETHUSD",1694038238016,1.61765243,1635.7,1635.6,7.68997085]
["bitfinex","ETHUSD",1694038238575,2.90264334,1635.7,1635.6,7.68997085]
["bitfinex","ETHUSD",1694038238813,1.61765243,1635.7,1635.6,7.68997085]
["bitfinex","ETHUSD",1694038239369,7.73124243,1635.7,1635.6,1.57601085]
["bitfinex","ETHUSD",1694038258621,1.29647598,1635.7,1635.6,15.18436394]
["bitfinex","ETHUSD",1694038258931,0.0112136,1635.7,1635.6,22.86332394]
["bitfinex","ETHUSD",1694038261022,0.0112136,1635.7,1635.6,25.9303382]
["bitfinex","ETHUSD",1694038274682,0.0112136,1635.7,1635.6,28.9303382]
["bitfinex","ETHUSD",1694038275757,0.0112136,1635.7,1635.6,29.42106244]
["bitfinex","ETHUSD",1694038276735,0.101,1635.9,1635.6,29.42106244]
["bitfinex","ETHUSD",1694038276940,0.101,1635.9,1635.8,1.565]
["bitfinex","ETHUSD",1694038277141,0.101,1635.9,1635.8,26.01784]
["bitfinex","ETHUSD",1694038277477,0.101,1635.9,1635.8,27.68415109]
["bitfinex","ETHUSD",1694038277838,0.101,1635.9,1635.8,27.6880978]
["bitfinex","ETHUSD",1694038280136,0.101,1635.9,1635.8,34.1320978]
["bitfinex","ETHUSD",1694038280341,0.101,1635.9,1635.8,41.57909023]
["bitfinex","ETHUSD",1694038280741,0.101,1635.9,1635.8,35.37975923]
["bitfinex","ETHUSD",1694038281080,0.101,1635.9,1635.8,44.82375923]
["bitfinex","ETHUSD",1694038281863,0.101,1635.9,1635.8,38.37975923]
["bitfinex","ETHUSD",1694038284594,0.101,1635.9,1635.8,38.86534062]
["bitfinex","ETHUSD",1694038296702,0.101,1635.9,1635.8,39.9280379]
["bitfinex","ETHUSD",1694038299415,0.101,1635.9,1635.8,38.86534062]
["bitfinex","ETHUSD",1694038299765,0.101,1635.9,1635.8,39.92805974]
["bitfinex","ETHUSD",1694038300333,0.101,1636.1,1635.8,46.37205974]
["bitfinex","ETHUSD",1694038300490,0.101,1636.1,1636.0,1.565]
["bitfinex","ETHUSD",1694038300812,0.101,1636.1,1636.0,38.42844646]
["bitfinex","ETHUSD",1694038303574,0.101,1636.1,1636.0,39.49107088]
["bitfinex","ETHUSD",1694038304586,0.101,1636.1,1636.0,41.08499712]
["bitfinex","ETHUSD",1694038305181,0.101,1636.1,1636.0,50.52899712]
["bitfinex","ETHUSD",1694038305411,0.101,1636.1,1636.0,52.54923396]
["bitfinex","ETHUSD",1694038305912,0.101,1636.1,1636.0,46.10523396]
["bitfinex","ETHUSD",1694038306114,0.101,1636.1,1636.0,39.35297021]
["bitfinex","ETHUSD",1694038307620,0.101,1636.1,1636.0,39.99277396]
["bitfinex","ETHUSD",1694038309813,0.101,1636.1,1636.0,39.35297021]
["bitfinex","ETHUSD",1694038311520,0.101,1636.1,1636.0,39.83495571]
["bitfinex","ETHUSD",1694038314839,0.101,1636.2,1636.0,46.27895571]
["bitfinex","ETHUSD",1694038315041,0.101,1636.2,1636.1,10.5741205]
["bitfinex","ETHUSD",1694038315341,0.101,1636.2,1636.1,28.9103905]
["bitfinex","ETHUSD",1694038315498,0.101,1636.2,1636.1,30.57450956]
["bitfinex","ETHUSD",1694038315939,0.101,1636.2,1636.1,30.57843164]
["bitfinex","ETHUSD",1694038332274,0.101,1636.2,1636.1,27.6363254]
["bitfinex","ETHUSD",1694038349381,0.101,1636.2,1636.1,24.56931114]
["bitfinex","ETHUSD",1694038352789,0.101,1636.2,1636.1,21.56931114]
["bitfinex","ETHUSD",1694038352993,0.101,1636.2,1636.1,20.00431114]
["bitfinex","ETHUSD",1694038353210,1.06484063,1636.2,1636.1,20.00431114]
["bitfinex","ETHUSD",1694038353349,1.66846481,1636.2,1636.1,20.00431114]
["bitfinex","ETHUSD",1694038356291,1.06484063,1636.2,1636.1,20.00431114]
["bitfinex","ETHUSD",1694038359416,0.101,1636.2,1636.1,20.00431114]
["bitfinex","ETHUSD",1694038359612,0.101,1636.2,1636.1,1.66804114]
["bitfinex","ETHUSD",1694038359813,7.49798238,1636.2,1636.1,1.66804114]
["bitfinex","ETHUSD",1694038363042,13.60970238,1636.2,1636.1,1.66804114]
["bitfinex","ETHUSD",1694038363385,17.06839621,1636.2,1636.1,1.66804114]
["bitfinex","ETHUSD",1694038364110,18.02685477,1636.2,1636.1,1.66804114]
["bitfinex","ETHUSD",1694038364291,18.02670716,1636.2,1636.1,1.66804114]
["bitfinex","ETHUSD",1694038365292,16.74144478,1636.2,1636.1,1.66804114]
["bitfinex","ETHUSD",1694038366285,10.62972478,1636.2,1636.1,1.66804114]
["bitfinex","ETHUSD",1694038367814,4.51800478,1636.2,1636.1,1.66804114]
["bitfinex","ETHUSD",1694038368119,1.05945856,1636.2,1636.1,1.66804114]
["bitfinex","ETHUSD",1694038368825,1.05945856,1636.2,1636.1,7.78013114]
["bitfinex","ETHUSD",1694038377739,1.05945856,1636.2,1636.1,1.66804114]
["bitfinex","ETHUSD",1694038377949,13.28289856,1636.2,1636.1,1.66804114]
["bitfinex","ETHUSD",1694038378171,20.35611381,1636.2,1636.1,1.66804114]
["bitfinex","ETHUSD",1694038378321,26.98376243,1636.2,1636.1,1.66804114]
["bitfinex","ETHUSD",1694038378523,29.83402481,1636.2,1636.1,1.66804114]
["bitfinex","ETHUSD",1694038379513,28.26902481,1636.2,1636.1,1.66804114]
["bitfinex","ETHUSD",1694038379948,26.98376243,1636.2,1636.1,1.66411906]
["bitfinex","ETHUSD",1694038380353,26.98376243,1636.2,1635.7,12.22685]
["bitfinex","ETHUSD",1694038380551,6.11253,1636.0,1635.7,12.22685]
["bitfinex","ETHUSD",1694038380747,6.11253,1636.0,1635.8,1.58197449]
["bitfinex","ETHUSD",1694038380953,8.31313,1636.0,1635.8,1.58562436]
["bitfinex","ETHUSD",1694038383922,14.42566,1636.0,1635.8,1.58562436]
["bitfinex","ETHUSD",1694038385254,20.53819,1636.0,1635.8,1.58562436]
["bitfinex","ETHUSD",1694038385455,2.053819,1635.9,1635.8,1.58562436]
["bitfinex","ETHUSD",1694038385655,8.166659,1635.9,1635.8,1.58562436]
["bitfinex","ETHUSD",1694038386161,14.279499,1635.9,1635.8,1.58562436]
["bitfinex","ETHUSD",1694038388375,20.392339,1635.9,1635.8,1.58562436]
["bitfinex","ETHUSD",1694038394588,20.392339,1635.9,1635.8,0.00364987]
["bitfinex","ETHUSD",1694038394889,29.90335326,1635.9,1635.2,2.04267042]
["bitfinex","ETHUSD",1694038395204,7.31793533,1635.8,1635.3,6.11486]
["bitfinex","ETHUSD",1694038395350,12.22754,1635.7,1635.3,12.22978]
["bitfinex","ETHUSD",1694038395653,12.22754,1635.7,1635.3,13.80506277]
["bitfinex","ETHUSD",1694038395850,12.22754,1635.7,1635.4,0.00354172]
["bitfinex","ETHUSD",1694038395851,8.25472,1635.6,1635.4,0.00354172]
["bitfinex","ETHUSD",1694038396514,8.25472,1635.6,1635.4,6.11823172]
["bitfinex","ETHUSD",1694038396969,8.162245,1635.6,1635.4,0.00354172]
["bitfinex","ETHUSD",1694038397699,10.302945,1635.6,1635.4,0.00354172]
["bitfinex","ETHUSD",1694038397870,10.302945,1635.6,1635.3,7.69011277]
["bitfinex","ETHUSD",1694038398876,10.302945,1635.6,1635.4,0.00354172]
["bitfinex","ETHUSD",1694038399339,16.416965,1635.6,1635.4,0.00354172]
["bitfinex","ETHUSD",1694038399811,16.416965,1635.6,1635.3,1.57528277]
["bitfinex","ETHUSD",1694038400306,1.6416965,1635.5,1635.3,1.57528277]
["bitfinex","ETHUSD",1694038400607,7.7561965,1635.5,1635.3,1.57528277]
["bitfinex","ETHUSD",1694038400783,7.7561965,1635.5,1635.4,0.00340518]
["bitfinex","ETHUSD",1694038401807,7.7561965,1635.5,1635.3,1.57528277]
["bitfinex","ETHUSD",1694038401979,6.1145,1635.5,1635.3,1.57528277]
["bitfinex","ETHUSD",1694038402282,6.1145,1635.5,1635.2,6.11532]
["bitfinex","ETHUSD",1694038402698,6.1145,1635.5,1635.3,1.57528277]
["bitfinex","ETHUSD",1694038402982,6.1145,1635.5,1635.3,1.57869617]
["bitfinex","ETHUSD",1694038405202,21.74001426,1635.5,1635.3,1.57869617]
["bitfinex","ETHUSD",1694038405403,14.40342143,1635.4,1635.3,1.57869617]
["bitfinex","ETHUSD",1694038409017,30.02914569,1635.4,1635.3,1.57869617]
["bitfinex","ETHUSD",1694038409225,30.57914569,1635.4,1635.3,1.57869617]
["bitfinex","ETHUSD",1694038421204,32.14414569,1635.4,1635.3,1.57869617]
["bitfinex","ETHUSD",1694038421409,32.14414569,1635.4,1635.3,0.0034134]
["bitfinex","ETHUSD",1694038421941,36.46114569,1635.4,1634.9,2.1764]
["bitfinex","ETHUSD",1694038422160,18.67566,1635.1,1634.9,2.1764]
["bitfinex","ETHUSD",1694038422353,29.42350426,1635.1,1634.9,2.1764]
["bitfinex","ETHUSD",1694038422546,29.42350426,1635.1,1635.0,1.57697549]
["bitfinex","ETHUSD",1694038422747,32.21960426,1635.1,1635.0,1.57697549]
["bitfinex","ETHUSD",1694038423050,32.21960426,1635.1,1635.0,1.58110575]
["bitfinex","ETHUSD",1694038423247,36.26023069,1635.1,1635.0,1.58110575]
["bitfinex","ETHUSD",1694038424365,37.21945931,1635.1,1635.0,1.58110575]
["bitfinex","ETHUSD",1694038424865,37.21945931,1635.1,1634.9,2.1764]
["bitfinex","ETHUSD",1694038425078,17.62601426,1635.0,1634.9,2.1764]
["bitfinex","ETHUSD",1694038425368,35.97461426,1635.0,1634.9,2.1764]
["bitfinex","ETHUSD",1694038425601,39.81308816,1635.0,1634.9,2.1764]
["bitfinex","ETHUSD",1694038426387,39.81308816,1635.0,1634.4,0.1]
["bitfinex","ETHUSD",1694038426567,8.009,1634.8,1634.4,0.1]
["bitfinex","ETHUSD",1694038426767,18.3522,1634.7,1634.4,0.1]
["bitfinex","ETHUSD",1694038427069,18.3522,1634.7,1634.5,1.49040238]
["bitfinex","ETHUSD",1694038427255,1.83522,1634.6,1634.5,1.49040238]
["bitfinex","ETHUSD",1694038427583,7.95292,1634.6,1634.5,1.49040238]
["bitfinex","ETHUSD",1694038430434,14.07062,1634.6,1634.5,1.49040238]
["bitfinex","ETHUSD",1694038435210,31.26433426,1634.6,1634.5,1.49040238]
["bitfinex","ETHUSD",1694038435642,29.69933426,1634.6,1634.5,1.49040238]
["bitfinex","ETHUSD",1694038439888,30.24933426,1634.6,1634.5,1.49040238]
["bitfinex","ETHUSD",1694038442455,20.18832,1634.6,1634.5,1.49040238]
["bitfinex","ETHUSD",1694038442693,6.11738,1634.7,1634.5,1.49040238]
["bitfinex","ETHUSD",1694038443007,6.1177,1634.6,1634.5,1.49040238]
["bitfinex","ETHUSD",1694038443494,12.2349,1634.7,1634.5,1.49040238]
["bitfinex","ETHUSD",1694038443809,6.11738,1634.7,1634.5,1.49040238]
["bitfinex","ETHUSD",1694038444378,8.896936,1634.7,1634.5,1.49040238]
["bitfinex","ETHUSD",1694038444714,15.014456,1634.7,1634.5,1.49040238]
["bitfinex","ETHUSD",1694038448278,21.131976,1634.7,1634.5,1.49040238]
["bitfinex","ETHUSD",1694038449592,12.2349,1634.7,1634.5,1.49040238]
["bitfinex","ETHUSD",1694038449795,6.1171,1634.8,1634.5,7.60847238]
["bitfinex","ETHUSD",1694038450770,6.1168,1634.9,1634.6,1.565]
["bitfinex","ETHUSD",1694038450995,6.1168,1634.9,1634.6,7.68258]
["bitfinex","ETHUSD",1694038450996,12.23352,1634.9,1634.6,7.68258]
["bitfinex","ETHUSD",1694038451175,12.23352,1634.9,1634.7,1.48733208]
["bitfinex","ETHUSD",1694038451493,12.23352,1634.9,1634.6,6.11758]
["bitfinex","ETHUSD",1694038451899,12.23352,1634.9,1634.7,0.00379492]
["bitfinex","ETHUSD",1694038452879,12.23352,1634.9,1634.6,6.11758]
["bitfinex","ETHUSD",1694038455967,12.23352,1634.9,1634.7,0.00379492]
["bitfinex","ETHUSD",1694038456396,21.000454,1634.9,1634.7,0.00379492]
["bitfinex","ETHUSD",1694038456803,21.000454,1634.9,1634.5,6.11807]
["bitfinex","ETHUSD",1694038457505,21.000454,1634.9,1634.4,15.86564]
["bitfinex","ETHUSD",1694038457903,32.07646826,1634.9,1634.5,0.00381436]
["bitfinex","ETHUSD",1694038458107,1.565,1634.8,1634.5,0.00381436]
["bitfinex","ETHUSD",1694038458405,12.23466,1634.7,1634.5,0.00381436]
["bitfinex","ETHUSD",1694038458587,14.069845,1634.7,1634.5,0.00381436]
["bitfinex","ETHUSD",1694038458787,20.187175,1634.7,1634.5,0.00381436]
["bitfinex","ETHUSD",1694038462907,20.187175,1634.7,1634.6,1.48710901]
["bitfinex","ETHUSD",1694038463878,20.187175,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038464077,14.069845,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038471201,20.187175,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038471401,20.82713825,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038472037,27.27113825,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038472240,34.05994689,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038472437,33.09845164,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038475353,34.6949023,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038475550,33.09845164,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038476051,37.6949023,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038476356,36.40963992,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038476654,37.69404399,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038477048,36.40963992,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038480451,34.81318926,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038482739,35.3032183,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038483553,36.26272037,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038488361,37.86700989,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038500272,36.26272037,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038500875,18.02934707,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038501091,20.79894893,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038501674,26.91627893,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038504858,36.42729319,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038505062,36.93750633,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038505266,38.85324713,1634.7,1634.6,1.49091438]
["bitfinex","ETHUSD",1694038505452,38.85324713,1634.7,1634.6,0.00380537]
["bitfinex","ETHUSD",1694038505453,43.96198184,1634.7,1634.6,0.00380537]
["bitfinex","ETHUSD",1694038505870,43.96198184,1634.7,1634.4,0.1]
["bitfinex","ETHUSD",1694038506075,7.72835496,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1694038506278,36.09829426,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1694038506441,36.09829426,1634.5,1634.4,1.50207742]
["bitfinex","ETHUSD",1694038506643,39.89969777,1634.5,1634.4,1.50207742]
["bitfinex","ETHUSD",1694038506945,39.89969777,1634.5,1634.4,1.50707907]
["bitfinex","ETHUSD",1694038507557,41.81543857,1634.5,1634.4,1.50707907]
["bitfinex","ETHUSD",1694038507773,44.81543857,1634.5,1634.4,1.50707907]
["bitfinex","ETHUSD",1694038507978,47.81543857,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1694038508775,46.14473477,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1694038510578,48.06047557,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1694038510778,46.14473477,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1694038515053,48.06047557,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1694038515499,48.06047557,1634.5,1633.7,0.1]
["bitfinex","ETHUSD",1694038515500,9.444,1633.9,1633.7,0.1]
["bitfinex","ETHUSD",1694038515657,26.08832312,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694038515991,34.29420149,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694038516166,36.40920149,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694038516364,35.85920149,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694038516907,35.53794855,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694038517776,35.21727509,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694038518668,35.76727509,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694038518875,35.12697837,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694038519416,35.76727509,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694038519612,36.01241909,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694038519823,35.37212237,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694038520680,34.82212237,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694038520874,15.486544,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694038521472,15.486544,1633.8,1633.7,1.35223279]
["bitfinex","ETHUSD",1694038521897,9.365844,1633.8,1633.7,1.35223279]
["bitfinex","ETHUSD",1694038522185,6.12013,1634.0,1633.7,1.35223279]
["bitfinex","ETHUSD",1694038522186,9.12013,1634.0,1633.7,1.35223279]
["bitfinex","ETHUSD",1694038522501,3.0,1633.9,1633.7,1.35223279]
["bitfinex","ETHUSD",1694038523281,9.12035,1633.9,1633.7,1.35223279]
["bitfinex","ETHUSD",1694038525973,6.12035,1633.9,1633.7,0.1]
["bitfinex","ETHUSD",1694038526405,6.12035,1633.9,1633.8,1.25080235]
["bitfinex","ETHUSD",1694038531990,6.12035,1633.9,1633.8,1.25578317]
["bitfinex","ETHUSD",1694038532596,12.2407,1633.9,1633.8,1.25578317]
["bitfinex","ETHUSD",1694038532796,14.076783,1633.9,1633.8,1.25578317]
["bitfinex","ETHUSD",1694038533814,20.197133,1633.9,1633.8,1.25578317]
["bitfinex","ETHUSD",1694038534130,20.197133,1633.9,1633.8,0.00498082]
["bitfinex","ETHUSD",1694038534487,20.197133,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038536392,29.70814726,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038536593,30.25814726,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038541195,17.14376726,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038541350,15.30768426,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038544344,6.12006,1634.0,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038548682,12.24012,1634.0,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038549513,18.36018,1634.0,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038549718,1.836018,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038549926,20.196978,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038550113,20.196978,1633.9,1633.8,0.00498082]
["bitfinex","ETHUSD",1694038551138,20.196978,1633.9,1633.7,0.1]
["bitfinex","ETHUSD",1694038551311,12.24064,1633.9,1633.7,0.1]
["bitfinex","ETHUSD",1694038551506,12.24064,1633.9,1633.8,1.34194356]
["bitfinex","ETHUSD",1694038551913,12.24064,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038553244,6.12004,1634.0,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038553446,13.19925815,1634.1,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038553609,7.07950815,1634.1,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038553938,13.19932815,1634.1,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038554338,24.93550465,1634.1,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038554544,35.08681563,1634.1,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038554721,37.61278581,1634.1,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038555728,0.64029672,1634.0,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038555944,18.36096,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038557323,20.48545567,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038557827,20.48545567,1633.9,1633.7,0.1]
["bitfinex","ETHUSD",1694038558207,20.48545567,1633.9,1633.8,1.34194356]
["bitfinex","ETHUSD",1694038558616,24.19276665,1633.9,1633.8,1.34194356]
["bitfinex","ETHUSD",1694038558848,25.15373683,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038559732,24.51344011,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038560524,18.39312011,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038561412,7.08129018,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038561620,0.64180633,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038564749,0.96097018,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038566017,7.08129018,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038566848,15.12564202,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038567048,15.9679881,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038567255,17.25301964,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038567734,15.9679881,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038571653,14.3652092,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038573642,9.85160314,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038573859,1.60671394,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038578999,7.72703394,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038596632,6.12032,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038598130,7.72766731,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038598314,6.12032,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038598819,8.04577282,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038599136,22.3150101,1633.9,1633.8,1.34692438]
["bitfinex","ETHUSD",1694038599482,22.3150101,1633.9,1633.8,0.00498082]
["bitfinex","ETHUSD",1694038599898,24.5542101,1633.9,1633.8,1.23996705]
["bitfinex","ETHUSD",1694038612841,24.5542101,1633.9,1633.8,1.23498623]
["bitfinex","ETHUSD",1694038613965,10.0743701,1633.9,1633.8,1.23984205]
["bitfinex","ETHUSD",1694038614121,8.25424,1634.0,1633.8,1.23984205]
["bitfinex","ETHUSD",1694038614122,14.16562282,1634.0,1633.8,1.23984205]
["bitfinex","ETHUSD",1694038614456,9.82639158,1634.1,1633.8,13.48118205]
["bitfinex","ETHUSD",1694038614457,2.89217155,1633.9,1633.8,13.48118205]
["bitfinex","ETHUSD",1694038614655,1.28543603,1633.9,1633.8,13.48118205]
["bitfinex","ETHUSD",1694038615923,1.28543603,1633.9,1633.8,7.36048205]
["bitfinex","ETHUSD",1694038616321,1.60673552,1633.9,1633.8,1.23984205]
["bitfinex","ETHUSD",1694038618656,1.60673552,1633.9,1633.8,0.00485582]
["bitfinex","ETHUSD",1694038619058,7.72705552,1633.9,1633.8,0.00485582]
["bitfinex","ETHUSD",1694038619226,9.30430335,1633.9,1633.8,1.23984205]
["bitfinex","ETHUSD",1694038621938,7.72705552,1633.9,1633.8,1.23984205]
["bitfinex","ETHUSD",1694038630875,6.12032,1633.9,1633.8,1.23984205]
["bitfinex","ETHUSD",1694038642200,18.36096,1633.9,1633.8,1.23984205]
["bitfinex","ETHUSD",1694038642387,20.28641282,1633.9,1633.8,1.23984205]
["bitfinex","ETHUSD",1694038642793,20.28641282,1633.9,1633.8,0.00485582]
["bitfinex","ETHUSD",1694038643094,23.52352726,1633.9,1633.8,1.10995028]
["bitfinex","ETHUSD",1694038646483,21.59807444,1633.9,1633.8,1.10995028]
["bitfinex","ETHUSD",1694038646820,23.52585398,1633.9,1633.8,1.10995028]
["bitfinex","ETHUSD",1694038647383,26.59286824,1633.9,1633.8,1.10995028]
["bitfinex","ETHUSD",1694038647596,26.59286824,1633.9,1633.8,0.00485582]
["bitfinex","ETHUSD",1694038648121,26.59286824,1633.9,1633.8,1.10995028]
["bitfinex","ETHUSD",1694038653527,26.59286824,1633.9,1633.8,0.00485582]
["bitfinex","ETHUSD",1694038654024,26.59286824,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038658210,24.6650887,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038658412,26.59235714,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038660315,27.09006428,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038661747,20.96974428,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038662052,1.92726844,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038662417,16.32081844,1634.0,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038662649,19.3878327,1634.0,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038662953,1.92726844,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038664050,8.04758844,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038668037,6.12032,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038673927,8.04723844,1634.0,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038674135,1.60688799,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038674935,1.60688799,1633.9,1633.8,7.23044716]
["bitfinex","ETHUSD",1694038678657,1.60688799,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038693388,13.84752799,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038693589,16.03701663,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038693788,22.15733663,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038694885,20.55044864,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038697293,14.43012864,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038698482,16.35739708,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038699197,14.43012864,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038699596,16.35739708,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038699896,14.43012864,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038703299,16.35739708,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038705995,16.85031665,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038706393,27.92633091,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038706595,32.11938247,1633.9,1633.8,1.10974716]
["bitfinex","ETHUSD",1694038706764,35.00705216,1633.9,1633.8,0.00485582]
["bitfinex","ETHUSD",1694038706966,35.00705216,1633.9,1633.7,0.1]
["bitfinex","ETHUSD",1694038707159,8.49550569,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694038707397,26.85760569,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1694038707972,26.85760569,1633.8,1633.7,0.10486925]
["bitfinex","ETHUSD",1694038708304,24.92981948,1633.8,1633.7,0.10486925]
["bitfinex","ETHUSD",1694038709191,26.85760569,1633.8,1633.7,0.10486925]
["bitfinex","ETHUSD",1694038710171,33.30160569,1633.8,1633.7,0.10486925]
["bitfinex","ETHUSD",1694038711006,34.86660569,1633.8,1633.7,0.10486925]
["bitfinex","ETHUSD",1694038711180,32.93881948,1633.8,1633.7,0.10486925]
["bitfinex","ETHUSD",1694038711382,34.86597042,1633.8,1633.7,0.10486925]
["bitfinex","ETHUSD",1694038715005,33.30097042,1633.8,1633.7,0.10486925]
["bitfinex","ETHUSD",1694038717506,31.37381948,1633.8,1633.7,0.10486925]
["bitfinex","ETHUSD",1694038717904,31.37381948,1633.8,1633.7,1.1520252]
["bitfinex","ETHUSD",1694038729713,1.60510476,1633.8,1633.7,1.1520252]
["bitfinex","ETHUSD",1694038730624,1.60510476,1633.8,1633.7,7.2730952]
["bitfinex","ETHUSD",1694038730812,1.28414675,1633.8,1633.7,7.2730952]
["bitfinex","ETHUSD",1694038731615,2.88925151,1633.8,1633.7,7.2730952]
["bitfinex","ETHUSD",1694038732415,2.88925151,1633.8,1633.7,1.1520252]
["bitfinex","ETHUSD",1694038735624,1.60510476,1633.8,1633.7,1.1520252]
["bitfinex","ETHUSD",1694038739826,7.72580476,1633.8,1633.7,1.1520252]
["bitfinex","ETHUSD",1694038741531,12.2414,1633.8,1633.7,1.1520252]
["bitfinex","ETHUSD",1694038742030,18.3621,1633.8,1633.7,1.1520252]
["bitfinex","ETHUSD",1694038757568,12.2414,1633.8,1633.7,1.1520252]
["bitfinex","ETHUSD",1694038769112,12.2414,1633.8,1633.7,1.14715595]
["bitfinex","ETHUSD",1694038769605,14.16960217,1633.8,1633.7,1.14715595]
["bitfinex","ETHUSD",1694038792043,12.2414,1633.8,1633.7,1.14715595]
["bitfinex","ETHUSD",1694038792198,14.1710666,1633.8,1633.7,1.14715595]
["bitfinex","ETHUSD",1694038798549,16.56632298,1633.8,1633.7,1.14715595]
["bitfinex","ETHUSD",1694038807857,14.1710666,1633.8,1633.7,1.14715595]
["bitfinex","ETHUSD",1694038817198,1.9296666,1633.8,1633.7,7.26822595]
["bitfinex","ETHUSD",1694038817972,8.0500266,1633.9,1633.7,7.26822595]
["bitfinex","ETHUSD",1694038821370,1.60808914,1633.8,1633.7,7.26822595]
["bitfinex","ETHUSD",1694038822602,1.60808914,1633.8,1633.7,1.14715595]
["bitfinex","ETHUSD",1694038822815,1.60808914,1633.8,1633.7,16.30325555]
["bitfinex","ETHUSD",1694038823020,1.28642644,1633.8,1633.7,22.42432555]
["bitfinex","ETHUSD",1694038823365,2.2512353,1633.8,1633.7,22.42432555]
["bitfinex","ETHUSD",1694038823872,0.96480886,1633.8,1633.7,22.42432555]
["bitfinex","ETHUSD",1694038824091,0.96480886,1633.8,1633.7,25.49133981]
["bitfinex","ETHUSD",1694038824300,0.64299956,1633.8,1633.7,25.49133981]
["bitfinex","ETHUSD",1694038824501,1.60780842,1633.9,1633.7,25.49133981]
["bitfinex","ETHUSD",1694038824679,1.60780842,1633.9,1633.8,4.11413398]
["bitfinex","ETHUSD",1694038824884,1.60780842,1633.9,1633.8,22.47623398]
["bitfinex","ETHUSD",1694038824885,0.64299956,1633.9,1633.8,22.47623398]
["bitfinex","ETHUSD",1694038825283,0.64299956,1633.9,1633.8,23.49074543]
["bitfinex","ETHUSD",1694038825801,1.60780842,1634.0,1633.8,23.49074543]
["bitfinex","ETHUSD",1694038826027,0.64299956,1633.9,1633.8,23.49074543]
["bitfinex","ETHUSD",1694038826169,1.60780842,1634.0,1633.8,23.49074543]
["bitfinex","ETHUSD",1694038826376,1.60780842,1634.0,1633.9,3.91407454]
["bitfinex","ETHUSD",1694038826377,0.64299956,1634.0,1633.9,3.91407454]
["bitfinex","ETHUSD",1694038826570,0.64299956,1634.0,1633.9,25.3420488]
["bitfinex","ETHUSD",1694038826789,1.60780842,1634.1,1633.9,25.3420488]
["bitfinex","ETHUSD",1694038826997,0.64299956,1634.1,1634.0,4.09920488]
["bitfinex","ETHUSD",1694038827282,0.64299956,1634.1,1634.0,22.45905488]
["bitfinex","ETHUSD",1694038830131,1.60780842,1634.2,1634.0,22.45905488]
["bitfinex","ETHUSD",1694038830312,1.60780842,1634.2,1634.1,1.565]
["bitfinex","ETHUSD",1694038830490,1.60780842,1634.2,1634.1,19.92371]
["bitfinex","ETHUSD",1694038830684,1.60780842,1634.2,1634.1,22.78149649]
["bitfinex","ETHUSD",1694038830685,0.64299956,1634.2,1634.1,22.78149649]
["bitfinex","ETHUSD",1694038831912,0.64299956,1634.2,1634.1,22.78918693]
["bitfinex","ETHUSD",1694038833709,1.60780842,1634.3,1634.1,22.78918693]
["bitfinex","ETHUSD",1694038834213,0.64299956,1634.3,1634.1,22.78918693]
["bitfinex","ETHUSD",1694038834792,1.60780842,1634.4,1634.1,22.78918693]
["bitfinex","ETHUSD",1694038835014,1.60780842,1634.4,1634.2,2.27891869]
["bitfinex","ETHUSD",1694038835199,1.60780842,1634.4,1634.3,12.23764]
["bitfinex","ETHUSD",1694038835405,0.64299956,1634.4,1634.3,12.23764]
["bitfinex","ETHUSD",1694038835981,0.64299956,1634.4,1634.3,12.24528736]
["bitfinex","ETHUSD",1694038837782,1.60780842,1634.5,1634.3,13.32414062]
["bitfinex","ETHUSD",1694038838031,1.60780842,1634.5,1634.3,15.49635855]
["bitfinex","ETHUSD",1694038838794,0.64299956,1634.5,1634.3,15.49635855]
["bitfinex","ETHUSD",1694038841113,0.64299956,1634.5,1634.3,21.61517855]
["bitfinex","ETHUSD",1694038841320,2.68819956,1634.6,1634.3,21.61517855]
["bitfinex","ETHUSD",1694038841714,2.68819956,1634.6,1634.3,23.18017855]
["bitfinex","ETHUSD",1694038842022,2.68819956,1634.6,1634.4,2.31801786]
["bitfinex","ETHUSD",1694038842230,2.68819956,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1694038843696,2.0452,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1694038848125,2.0452,1634.6,1634.4,12.2366]
["bitfinex","ETHUSD",1694038852843,2.0452,1634.6,1634.5,1.07819785]
["bitfinex","ETHUSD",1694038854213,2.0452,1634.6,1634.5,7.19626785]
["bitfinex","ETHUSD",1694038862947,6.76040956,1634.7,1634.5,7.19626785]
["bitfinex","ETHUSD",1694038863153,8.85420956,1634.7,1634.5,7.19626785]
["bitfinex","ETHUSD",1694038864746,9.81901842,1634.7,1634.5,7.19626785]
["bitfinex","ETHUSD",1694038865847,0.64299956,1634.6,1634.5,7.19626785]
["bitfinex","ETHUSD",1694038867754,1.60780842,1634.6,1634.5,7.19626785]
["bitfinex","ETHUSD",1694038868831,0.96480886,1634.6,1634.5,7.19626785]
["bitfinex","ETHUSD",1694038870853,2.2512353,1634.6,1634.5,7.19626785]
["bitfinex","ETHUSD",1694038872726,1.28642644,1634.6,1634.5,7.19626785]
["bitfinex","ETHUSD",1694038877780,2.89451558,1634.6,1634.5,7.19626785]
["bitfinex","ETHUSD",1694038878979,1.60808914,1634.6,1634.5,7.19626785]
["bitfinex","ETHUSD",1694038881974,10.1408766,1634.7,1634.5,7.19626785]
["bitfinex","ETHUSD",1694038882552,1.60634852,1634.6,1634.5,7.19626785]
["bitfinex","ETHUSD",1694038882880,10.1408766,1634.7,1634.5,7.19626785]
["bitfinex","ETHUSD",1694038883478,12.82228603,1634.7,1634.5,7.19626785]
["bitfinex","ETHUSD",1694038883802,18.93975603,1634.7,1634.5,1.07819785]
["bitfinex","ETHUSD",1694038884688,18.93975603,1634.7,1634.3,12.23726]
["bitfinex","ETHUSD",1694038884854,2.24920556,1634.4,1634.3,12.23726]
["bitfinex","ETHUSD",1694038885053,1.28526032,1634.4,1634.3,12.24490736]
["bitfinex","ETHUSD",1694038893784,2.89183573,1634.4,1634.3,12.24490736]
["bitfinex","ETHUSD",1694038897194,2.89183573,1634.4,1634.3,18.36372736]
["bitfinex","ETHUSD",1694038897773,2.89183573,1634.4,1634.3,19.34937807]
["bitfinex","ETHUSD",1694038900104,1.60657541,1634.4,1634.3,19.34937807]
["bitfinex","ETHUSD",1694038905191,1.60657541,1634.4,1634.3,21.28431588]
["bitfinex","ETHUSD",1694038916509,2.89260033,1634.4,1634.3,21.28431588]
["bitfinex","ETHUSD",1694038917203,2.89260033,1634.4,1634.3,19.34937807]
["bitfinex","ETHUSD",1694038918201,1.28602492,1634.4,1634.3,19.34937807]
["bitfinex","ETHUSD",1694038937334,1.28602492,1634.4,1634.3,13.23055807]
["bitfinex","ETHUSD",1694038937516,7.72502541,1634.4,1634.3,0.99329807]
["bitfinex","ETHUSD",1694038937840,16.05060195,1634.4,1634.3,0.99329807]
["bitfinex","ETHUSD",1694038938143,22.49214314,1634.4,1634.3,0.99329807]
["bitfinex","ETHUSD",1694038939005,22.49214314,1634.4,1634.3,0.98565071]
["bitfinex","ETHUSD",1694038939418,22.49214314,1634.4,1634.1,6.11957]
["bitfinex","ETHUSD",1694038939624,1.2857949,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1694038939807,2.89303853,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1694038940037,3.79423338,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1694038940909,2.18698975,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1694038942923,2.18698975,1634.2,1634.1,7.00209055]
["bitfinex","ETHUSD",1694038944452,2.18698975,1634.2,1634.1,13.12166055]
["bitfinex","ETHUSD",1694038945218,1.2857949,1634.2,1634.1,13.12166055]
["bitfinex","ETHUSD",1694038946729,2.249155,1634.2,1634.1,13.12166055]
["bitfinex","ETHUSD",1694038948553,0.9633601,1634.2,1634.1,13.12166055]
["bitfinex","ETHUSD",1694038956478,0.64193918,1634.2,1634.1,19.24123055]
["bitfinex","ETHUSD",1694038956770,0.64193918,1634.2,1634.1,21.7773236]
["bitfinex","ETHUSD",1694038972102,0.64193918,1634.2,1634.1,15.6577536]
["bitfinex","ETHUSD",1694038972268,0.64193918,1634.2,1634.1,13.12166055]
["bitfinex","ETHUSD",1694038973570,0.9633601,1634.2,1634.1,13.12166055]
["bitfinex","ETHUSD",1694038979727,2.249155,1634.2,1634.1,13.12166055]
["bitfinex","ETHUSD",1694038982128,2.249155,1634.2,1634.1,7.00209055]
["bitfinex","ETHUSD",1694038982736,1.2857949,1634.2,1634.1,7.00209055]
["bitfinex","ETHUSD",1694038985034,3.02076775,1634.2,1634.1,0.88252055]
["bitfinex","ETHUSD",1694038985195,16.86641138,1634.2,1634.1,0.88252055]
["bitfinex","ETHUSD",1694038985531,15.58061648,1634.2,1633.9,12.24027]
["bitfinex","ETHUSD",1694038985728,0.64287668,1634.0,1633.9,12.24027]
["bitfinex","ETHUSD",1694038987834,0.64287668,1634.0,1633.9,13.07059977]
["bitfinex","ETHUSD",1694038993209,1.6071917,1634.0,1633.9,13.07059977]
["bitfinex","ETHUSD",1694038994314,0.96431502,1634.0,1633.9,13.07059977]
["bitfinex","ETHUSD",1694038995352,1.60707255,1634.0,1633.9,13.07059977]
["bitfinex","ETHUSD",1694038996018,1.60707255,1634.0,1633.9,20.75591977]
["bitfinex","ETHUSD",1694038996019,0.64275753,1634.0,1633.9,20.75591977]
["bitfinex","ETHUSD",1694038996251,0.64275753,1634.0,1633.9,23.44355775]
["bitfinex","ETHUSD",1694039005052,0.64275753,1634.0,1633.9,21.87855775]
["bitfinex","ETHUSD",1694039011765,0.64275753,1634.0,1633.9,19.19091977]
["bitfinex","ETHUSD",1694039023779,1.60707255,1634.0,1633.9,19.19091977]
["bitfinex","ETHUSD",1694039023979,0.64275753,1634.0,1633.9,19.19091977]
["bitfinex","ETHUSD",1694039024583,1.60707255,1634.0,1633.9,19.19091977]
["bitfinex","ETHUSD",1694039029648,0.96431502,1634.0,1633.9,19.19091977]
["bitfinex","ETHUSD",1694039034184,0.96431502,1634.0,1633.9,13.07059977]
["bitfinex","ETHUSD",1694039034352,0.96431502,1634.0,1633.9,6.95044977]
["bitfinex","ETHUSD",1694039035779,0.96431502,1634.0,1633.9,13.07076977]
["bitfinex","ETHUSD",1694039039190,2.25006838,1634.0,1633.9,13.07076977]
["bitfinex","ETHUSD",1694039041998,2.25006838,1634.0,1633.9,19.19108977]
["bitfinex","ETHUSD",1694039042201,2.25006838,1634.0,1633.9,21.87874475]
["bitfinex","ETHUSD",1694039042376,0.96431502,1634.0,1633.9,21.87874475]
["bitfinex","ETHUSD",1694039043264,1.60760348,1634.0,1633.9,21.87874475]
["bitfinex","ETHUSD",1694039054702,0.64328846,1634.0,1633.9,21.87874475]
["bitfinex","ETHUSD",1694039056007,0.64328846,1634.0,1633.9,23.44374475]
["bitfinex","ETHUSD",1694039061609,0.64328846,1634.1,1633.9,26.51075901]
["bitfinex","ETHUSD",1694039061907,0.64328846,1634.2,1634.0,8.84809016]
["bitfinex","ETHUSD",1694039062111,0.64328846,1634.2,1634.1,24.47828]
["bitfinex","ETHUSD",1694039062288,0.64328846,1634.2,1634.1,25.26528734]
["bitfinex","ETHUSD",1694039062880,1.60760348,1634.3,1634.1,25.26528734]
["bitfinex","ETHUSD",1694039063322,0.64328846,1634.3,1634.1,25.26528734]
["bitfinex","ETHUSD",1694039063501,0.64328846,1634.3,1634.2,2.52652873]
["bitfinex","ETHUSD",1694039063707,0.64328846,1634.3,1634.2,20.88412873]
["bitfinex","ETHUSD",1694039064108,0.64328846,1634.3,1634.2,21.67093995]
["bitfinex","ETHUSD",1694039068821,3.75080348,1634.4,1634.2,21.67093995]
["bitfinex","ETHUSD",1694039072042,2.78648846,1634.4,1634.2,21.67093995]
["bitfinex","ETHUSD",1694039072190,2.78648846,1634.4,1634.3,20.523554]
["bitfinex","ETHUSD",1694039073744,2.78648846,1634.4,1634.3,22.088554]
["bitfinex","ETHUSD",1694039075765,2.1432,1634.4,1634.3,22.088554]
["bitfinex","ETHUSD",1694039077654,2.1432,1634.4,1634.3,22.87516912]
["bitfinex","ETHUSD",1694039079657,0.64328846,1634.5,1634.3,22.87516912]
["bitfinex","ETHUSD",1694039079819,0.64328846,1634.5,1634.4,2.28751691]
["bitfinex","ETHUSD",1694039080019,0.64328846,1634.5,1634.4,20.64286691]
["bitfinex","ETHUSD",1694039081953,6.04690348,1634.6,1634.4,20.64286691]
["bitfinex","ETHUSD",1694039082960,6.04690348,1634.6,1634.4,18.35535]
["bitfinex","ETHUSD",1694039084962,5.08258846,1634.6,1634.4,18.35535]
["bitfinex","ETHUSD",1694039086534,2.2208,1634.6,1634.5,1.565]
["bitfinex","ETHUSD",1694039086860,2.2208,1634.6,1634.5,19.91921]
["bitfinex","ETHUSD",1694039087427,0.64328846,1634.7,1634.5,19.91921]
["bitfinex","ETHUSD",1694039087623,2.83558846,1634.7,1634.6,3.556921]
["bitfinex","ETHUSD",1694039087823,2.1923,1634.7,1634.6,21.910021]
["bitfinex","ETHUSD",1694039088253,0.96431502,1634.9,1634.6,21.910021]
["bitfinex","ETHUSD",1694039088254,1.60760348,1634.9,1634.6,21.910021]
["bitfinex","ETHUSD",1694039088435,1.60760348,1634.9,1634.7,1.565]
["bitfinex","ETHUSD",1694039088771,2.83418846,1634.9,1634.8,18.35085]
["bitfinex","ETHUSD",1694039089962,2.1909,1634.9,1634.8,18.35085]
["bitfinex","ETHUSD",1694039092842,2.1909,1634.9,1634.8,19.13648499]
["bitfinex","ETHUSD",1694039102281,2.2247,1635.0,1634.8,19.13648499]
["bitfinex","ETHUSD",1694039102476,4.3902,1635.0,1634.8,21.81835749]
["bitfinex","ETHUSD",1694039102776,2.1655,1635.0,1634.8,23.38335749]
["bitfinex","ETHUSD",1694039109291,2.1655,1635.0,1634.8,26.45037175]
["bitfinex","ETHUSD",1694039109468,2.2119,1635.2,1634.9,4.63201426]
["bitfinex","ETHUSD",1694039109665,2.2119,1635.2,1635.0,20.37626143]
["bitfinex","ETHUSD",1694039109866,2.2119,1635.2,1635.1,1.565]
["bitfinex","ETHUSD",1694039110170,2.2119,1635.2,1635.1,19.91249]
["bitfinex","ETHUSD",1694039116203,2.2119,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1694039116373,2.2119,1635.2,1635.1,12.23166]
["bitfinex","ETHUSD",1694039116573,2.2119,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1694039117504,2.2119,1635.2,1635.1,12.23166]
["bitfinex","ETHUSD",1694039118503,2.2119,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1694039118671,2.2119,1635.2,1635.1,12.23166]
["bitfinex","ETHUSD",1694039119273,2.2119,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1694039119473,2.2119,1635.2,1635.1,12.23166]
["bitfinex","ETHUSD",1694039122888,2.2119,1635.2,1635.1,12.97468723]
["bitfinex","ETHUSD",1694039127024,2.2119,1635.2,1635.1,0.74302723]
["bitfinex","ETHUSD",1694039127025,14.88707,1635.2,1635.1,0.74302723]
["bitfinex","ETHUSD",1694039127211,21.64580846,1635.2,1635.1,0.74302723]
["bitfinex","ETHUSD",1694039127412,21.64580846,1635.2,1634.9,12.2328]
["bitfinex","ETHUSD",1694039128834,22.61012348,1635.2,1634.9,12.2328]
["bitfinex","ETHUSD",1694039129902,0.64328846,1635.1,1634.9,12.2328]
["bitfinex","ETHUSD",1694039130116,9.02015081,1635.1,1634.9,12.2328]
["bitfinex","ETHUSD",1694039131822,9.98446583,1635.1,1634.9,12.2328]
["bitfinex","ETHUSD",1694039132895,0.64328846,1635.0,1634.9,12.2328]
["bitfinex","ETHUSD",1694039137899,0.64328846,1635.0,1634.9,13.02317163]
["bitfinex","ETHUSD",1694039138305,0.64328846,1635.0,1634.9,20.70475163]
["bitfinex","ETHUSD",1694039138527,0.96431502,1635.1,1634.9,23.38692179]
["bitfinex","ETHUSD",1694039138528,0.64328846,1635.1,1634.9,23.38692179]
["bitfinex","ETHUSD",1694039143044,1.60760348,1635.1,1634.9,23.38692179]
["bitfinex","ETHUSD",1694039143841,0.64328846,1635.0,1634.9,23.38692179]
["bitfinex","ETHUSD",1694039146747,0.64328846,1635.0,1634.9,21.82192179]
["bitfinex","ETHUSD",1694039147274,0.64328846,1635.0,1634.9,0.79037163]
["bitfinex","ETHUSD",1694039147470,0.96431502,1635.0,1634.9,6.90695163]
["bitfinex","ETHUSD",1694039148121,2.25006838,1635.0,1634.9,13.02353163]
["bitfinex","ETHUSD",1694039148321,0.64208766,1635.0,1634.9,19.14011163]
["bitfinex","ETHUSD",1694039153541,1.60640268,1635.0,1634.9,19.14011163]
["bitfinex","ETHUSD",1694039153751,0.96431502,1635.0,1634.9,13.02353163]
["bitfinex","ETHUSD",1694039157654,0.96431502,1635.0,1634.9,19.14011163]
["bitfinex","ETHUSD",1694039157846,0.96431502,1635.0,1634.9,21.05414879]
["bitfinex","ETHUSD",1694039161145,1.6065501,1635.0,1634.9,21.05414879]
["bitfinex","ETHUSD",1694039162875,0.96431502,1635.0,1634.9,21.05414879]
["bitfinex","ETHUSD",1694039163672,0.96431502,1635.0,1634.9,13.02353163]
["bitfinex","ETHUSD",1694039163892,7.40195336,1635.0,1634.9,0.79037163]
["bitfinex","ETHUSD",1694039164193,7.40195336,1635.0,1634.8,12.23362]
["bitfinex","ETHUSD",1694039164394,0.96349846,1634.9,1634.8,12.23362]
["bitfinex","ETHUSD",1694039167384,0.96349846,1634.9,1634.8,6.11678]
["bitfinex","ETHUSD",1694039167585,1.80004464,1634.9,1634.8,12.23373]
["bitfinex","ETHUSD",1694039167754,1.80004464,1634.9,1634.8,13.02397664]
["bitfinex","ETHUSD",1694039173009,0.96349846,1634.9,1634.8,13.02397664]
["bitfinex","ETHUSD",1694039182562,0.96349846,1634.9,1634.8,19.14092664]
["bitfinex","ETHUSD",1694039190725,0.64241759,1634.9,1634.8,20.70592664]
["bitfinex","ETHUSD",1694039201017,1.60591605,1635.0,1634.8,20.70592664]
["bitfinex","ETHUSD",1694039202014,1.60591605,1635.0,1634.8,19.14092664]
["bitfinex","ETHUSD",1694039202215,0.64241759,1634.9,1634.8,19.14092664]
["bitfinex","ETHUSD",1694039204088,1.0079792,1634.9,1634.8,19.14092664]
["bitfinex","ETHUSD",1694039204346,1.0079792,1634.9,1634.8,0.79024664]
["bitfinex","ETHUSD",1694039204348,1.32906007,1634.9,1634.8,0.79024664]
["bitfinex","ETHUSD",1694039204717,1.32906007,1634.9,1634.8,6.90719664]
["bitfinex","ETHUSD",1694039205103,2.61481343,1634.9,1634.8,6.90719664]
["bitfinex","ETHUSD",1694039206424,2.61481343,1634.9,1634.8,13.02414664]
["bitfinex","ETHUSD",1694039212355,0.96349846,1634.9,1634.8,13.02414664]
["bitfinex","ETHUSD",1694039216840,2.24925182,1634.9,1634.8,13.02414664]
["bitfinex","ETHUSD",1694039218742,0.96349846,1634.9,1634.8,13.02414664]
["bitfinex","ETHUSD",1694039219546,0.96349846,1634.9,1634.8,19.14109664]
["bitfinex","ETHUSD",1694039223712,0.64232144,1634.9,1634.8,20.70609664]
["bitfinex","ETHUSD",1694039223909,0.64232144,1634.9,1634.8,23.3884253]
["bitfinex","ETHUSD",1694039224849,1.6058199,1635.0,1634.8,23.3884253]
["bitfinex","ETHUSD",1694039240666,1.6058199,1635.0,1634.8,16.48122866]
["bitfinex","ETHUSD",1694039240837,1.6058199,1635.0,1634.9,0.75942542]
["bitfinex","ETHUSD",1694039241037,1.6058199,1635.0,1634.9,12.99258542]
["bitfinex","ETHUSD",1694039241250,1.6058199,1635.0,1634.9,12.23316]
["bitfinex","ETHUSD",1694039242973,1.6058199,1635.0,1634.9,6.87600542]
["bitfinex","ETHUSD",1694039252050,0.96349846,1635.0,1634.9,6.87600542]
["bitfinex","ETHUSD",1694039254282,0.96349846,1635.0,1634.9,12.99258542]
["bitfinex","ETHUSD",1694039254779,1.60578443,1635.0,1634.9,12.99258542]
["bitfinex","ETHUSD",1694039254986,0.96349846,1635.0,1634.9,12.99258542]
["bitfinex","ETHUSD",1694039267860,2.24925182,1635.0,1634.9,12.99258542]
["bitfinex","ETHUSD",1694039268272,0.96349846,1635.0,1634.9,12.99258542]
["bitfinex","ETHUSD",1694039268797,2.24925182,1635.0,1634.9,12.99258542]
["bitfinex","ETHUSD",1694039272269,0.96349846,1635.0,1634.9,12.99258542]
["bitfinex","ETHUSD",1694039272469,2.24925182,1635.0,1634.9,12.99258542]
["bitfinex","ETHUSD",1694039273616,0.96349846,1635.0,1634.9,12.99258542]
["bitfinex","ETHUSD",1694039273803,2.24925182,1635.0,1634.9,12.99258542]
["bitfinex","ETHUSD",1694039274301,0.96349846,1635.0,1634.9,12.99258542]
["bitfinex","ETHUSD",1694039274503,2.24925182,1635.0,1634.9,12.99258542]
["bitfinex","ETHUSD",1694039274998,0.96349846,1635.0,1634.9,12.99258542]
["bitfinex","ETHUSD",1694039277497,0.96349846,1635.0,1634.9,19.10916542]
["bitfinex","ETHUSD",1694039282501,0.96349846,1635.0,1634.9,12.99258542]
["bitfinex","ETHUSD",1694039288828,0.96349846,1635.0,1634.9,19.10916542]
["bitfinex","ETHUSD",1694039290007,0.96349846,1635.0,1634.9,12.99258542]
["bitfinex","ETHUSD",1694039290736,0.96349846,1635.0,1634.9,19.10916542]
["bitfinex","ETHUSD",1694039292533,0.96349846,1635.0,1634.9,12.99258542]
["bitfinex","ETHUSD",1694039301172,0.96349846,1635.0,1634.9,6.87600542]
["bitfinex","ETHUSD",1694039301370,2.32826254,1635.0,1634.9,6.87600542]
["bitfinex","ETHUSD",1694039306575,2.32826254,1635.0,1634.9,0.75942542]
["bitfinex","ETHUSD",1694039306745,2.32826254,1635.0,1634.8,12.23343]
["bitfinex","ETHUSD",1694039307088,1.60714187,1634.9,1634.8,12.23343]
["bitfinex","ETHUSD",1694039316242,0.64285675,1634.9,1634.8,12.23343]
["bitfinex","ETHUSD",1694039316446,0.96428512,1634.9,1634.8,12.23343]
["bitfinex","ETHUSD",1694039317394,1.50463989,1634.9,1634.8,12.23343]
["bitfinex","ETHUSD",1694039318065,1.50463989,1634.9,1634.8,12.99226063]
["bitfinex","ETHUSD",1694039323038,1.50463989,1634.9,1634.8,6.87544063]
["bitfinex","ETHUSD",1694039324468,1.50463989,1634.9,1634.8,12.99239063]
["bitfinex","ETHUSD",1694039331145,2.14707096,1634.9,1634.8,12.99239063]
["bitfinex","ETHUSD",1694039331349,1.50463989,1634.9,1634.8,12.99239063]
["bitfinex","ETHUSD",1694039339167,0.96428512,1634.9,1634.8,12.99239063]
["bitfinex","ETHUSD",1694039340154,0.96428512,1634.9,1634.8,19.10934063]
["bitfinex","ETHUSD",1694039340931,1.60676215,1634.9,1634.8,19.10934063]
["bitfinex","ETHUSD",1694039341374,0.96428512,1634.9,1634.8,19.10934063]
["bitfinex","ETHUSD",1694039355140,2.25003848,1634.9,1634.8,19.10934063]
["bitfinex","ETHUSD",1694039359674,1.28575336,1634.9,1634.8,19.10934063]
["bitfinex","ETHUSD",1694039360049,2.2500058,1634.9,1634.8,19.10934063]
["bitfinex","ETHUSD",1694039360249,1.28575336,1634.9,1634.8,19.10934063]
["bitfinex","ETHUSD",1694039360550,0.96427131,1634.9,1634.8,19.10934063]
["bitfinex","ETHUSD",1694039360753,0.96427131,1634.9,1634.8,22.09848369]
["bitfinex","ETHUSD",1694039366993,1.60715658,1634.9,1634.8,22.09848369]
["bitfinex","ETHUSD",1694039367584,0.96427131,1634.9,1634.8,22.09848369]
["bitfinex","ETHUSD",1694039368291,1.60709385,1634.9,1634.8,22.09848369]
["bitfinex","ETHUSD",1694039377710,0.96427131,1634.9,1634.8,22.09848369]
["bitfinex","ETHUSD",1694039378007,1.60696417,1634.9,1634.8,22.09848369]
["bitfinex","ETHUSD",1694039378208,0.96427131,1634.9,1634.8,22.09848369]
["bitfinex","ETHUSD",1694039378408,1.60696121,1634.9,1634.8,22.09848369]
["bitfinex","ETHUSD",1694039383523,0.96427131,1634.9,1634.8,22.09848369]
["bitfinex","ETHUSD",1694039384509,1.6069561,1634.9,1634.8,22.09848369]
["bitfinex","ETHUSD",1694039387321,0.96427131,1634.9,1634.8,22.09848369]
["bitfinex","ETHUSD",1694039387721,1.60696508,1634.9,1634.8,22.09848369]
["bitfinex","ETHUSD",1694039388328,1.60696508,1634.9,1634.8,19.10934063]
["bitfinex","ETHUSD",1694039388499,0.96427131,1634.9,1634.8,6.87544063]
["bitfinex","ETHUSD",1694039388693,0.96427131,1634.9,1634.8,12.99239063]
["bitfinex","ETHUSD",1694039389817,0.96427131,1634.9,1634.8,6.87544063]
["bitfinex","ETHUSD",1694039390023,0.96427131,1634.9,1634.8,12.99239063]
["bitfinex","ETHUSD",1694039392291,0.96427131,1634.9,1634.8,6.87544063]
["bitfinex","ETHUSD",1694039392490,2.63719578,1634.9,1634.8,6.87544063]
["bitfinex","ETHUSD",1694039392901,2.63719578,1634.9,1634.8,0.75883063]
["bitfinex","ETHUSD",1694039393104,15.19183783,1634.9,1634.8,0.75883063]
["bitfinex","ETHUSD",1694039393300,16.79774772,1634.9,1634.8,0.75883063]
["bitfinex","ETHUSD",1694039396394,15.19183783,1634.9,1634.8,0.75883063]
["bitfinex","ETHUSD",1694039398730,32.70058862,1634.9,1634.8,0.75883063]
["bitfinex","ETHUSD",1694039398964,3.27005886,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039399111,31.38319892,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039399310,34.38319892,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039399527,36.31102797,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039402240,36.17805217,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039402829,36.05575217,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039403031,34.12792312,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039405540,35.73135117,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039406973,39.28135117,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039407170,38.73135117,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039408548,40.013322,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039409377,40.51432081,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039409582,38.91089276,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039412566,39.8718631,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039414161,38.58989227,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039417700,40.15489227,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039418583,41.11434657,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039422818,41.75479354,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039423225,41.11434657,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039423383,41.75480974,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039423787,41.75481348,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039424329,41.75482902,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039426126,41.11434657,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039431326,42.3963174,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039433252,41.43534706,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039435760,41.98534706,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039436057,42.54837737,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039436261,44.15180542,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039437363,42.86983459,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039441259,41.26640654,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039443253,43.32721377,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039444204,41.39938472,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039447301,43.64765857,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039456239,43.09765857,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039456440,42.53462826,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039461158,26.01129555,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039461450,6.0215906,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039461653,2.88861242,1634.8,1634.7,9.93107463]
["bitfinex","ETHUSD",1694039462217,2.88861242,1634.8,1634.7,9.21733]
["bitfinex","ETHUSD",1694039463262,2.88861242,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039463563,9.00556242,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039463945,9.00556242,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039464349,21.23946242,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039465025,21.37243003,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039465456,21.37243003,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039466237,24.55194483,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039466417,29.18395909,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039466757,29.18395909,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039476268,18.32249429,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039478483,18.18952668,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039478677,7.0764043,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039480709,13.1933543,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039482433,7.0764043,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039485319,0.9594543,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039485514,0.9594543,1634.8,1634.7,9.93107463]
["bitfinex","ETHUSD",1694039486015,2.56563112,1634.8,1634.7,9.93107463]
["bitfinex","ETHUSD",1694039487119,2.56563112,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039488445,8.68258112,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039489844,19.3103043,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039490143,24.82485307,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039490346,24.82485307,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039490642,34.33186733,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039490821,35.89686733,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039491020,36.02984072,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039495580,36.02984072,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1694039495857,36.02984072,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039498017,35.07038642,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039506927,22.51343642,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039507069,11.24609577,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039512243,2.06213151,1634.8,1634.7,9.93107463]
["bitfinex","ETHUSD",1694039512481,1.92915812,1634.8,1634.7,9.93107463]
["bitfinex","ETHUSD",1694039512691,10.72516558,1634.9,1634.7,9.93107463]
["bitfinex","ETHUSD",1694039512888,14.78859558,1634.9,1634.7,9.93107463]
["bitfinex","ETHUSD",1694039513745,14.78859558,1634.9,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039514602,17.78859558,1634.9,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039514817,23.90552558,1634.9,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039515110,23.77255219,1634.9,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039515674,20.77255219,1634.9,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039516013,23.77255219,1634.9,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039518233,20.77255219,1634.9,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039518362,23.77255219,1634.9,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039519739,17.65541219,1634.9,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039519909,23.90530955,1634.9,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039520111,23.77234219,1634.9,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039522445,14.65541219,1634.9,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039522742,14.78837803,1634.9,1634.7,9.93103463]
["bitfinex","ETHUSD",1694039523844,8.67179803,1634.9,1634.7,9.93103463]
["bitfinex","ETHUSD",1694039524014,8.53883219,1634.9,1634.7,9.93103463]
["bitfinex","ETHUSD",1694039524200,14.65576219,1634.9,1634.7,9.93103463]
["bitfinex","ETHUSD",1694039524498,14.78872803,1634.9,1634.7,9.93103463]
["bitfinex","ETHUSD",1694039525707,8.17896396,1634.9,1634.7,17.65322509]
["bitfinex","ETHUSD",1694039525905,1.92915812,1634.9,1634.7,17.65322509]
["bitfinex","ETHUSD",1694039526217,1.60657265,1634.8,1634.7,17.65322509]
["bitfinex","ETHUSD",1694039533257,1.60657265,1634.8,1634.7,9.93103463]
["bitfinex","ETHUSD",1694039533419,7.72352265,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039533618,13.84047265,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039534121,13.84023483,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039536948,12.2339,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039540651,6.11695,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039543521,17.28583687,1634.9,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039544050,1.60650778,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039548583,1.60650778,1634.8,1634.7,9.93107463]
["bitfinex","ETHUSD",1694039548783,17.28583687,1634.9,1634.7,9.93107463]
["bitfinex","ETHUSD",1694039552562,11.16900687,1634.9,1634.7,9.93107463]
["bitfinex","ETHUSD",1694039556497,17.28577687,1634.9,1634.7,9.93107463]
["bitfinex","ETHUSD",1694039556701,20.23083443,1634.9,1634.7,9.93107463]
["bitfinex","ETHUSD",1694039556909,20.09786846,1634.9,1634.7,9.93107463]
["bitfinex","ETHUSD",1694039557704,21.66286846,1634.9,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039560371,1.9276018,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039560571,6.11695,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039561984,8.0445518,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039562609,16.78298365,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039565920,16.91595178,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039566507,18.48095178,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039566719,27.66491604,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039579720,21.54796604,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039585023,27.66491604,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039595562,34.10491604,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039598369,34.28477853,1634.8,1634.7,3.81374463]
["bitfinex","ETHUSD",1694039599771,34.28477853,1634.8,1634.7,0.71374463]
["bitfinex","ETHUSD",1694039600470,34.28477853,1634.8,1634.3,12.82105]
["bitfinex","ETHUSD",1694039600769,0.64265401,1634.4,1634.3,12.82105]
["bitfinex","ETHUSD",1694039600965,1.60663503,1634.4,1634.3,12.23725]
["bitfinex","ETHUSD",1694039605955,0.96398102,1634.4,1634.3,12.23725]
["bitfinex","ETHUSD",1694039607184,0.96398102,1634.4,1634.3,6.1186]
["bitfinex","ETHUSD",1694039607591,0.96398102,1634.4,1634.2,15.33817]
["bitfinex","ETHUSD",1694039607886,0.64286204,1634.3,1634.2,11.548667]
["bitfinex","ETHUSD",1694039608063,0.96398102,1634.3,1634.2,11.548667]
["bitfinex","ETHUSD",1694039608268,1.60681597,1634.3,1634.2,11.548667]
["bitfinex","ETHUSD",1694039608586,1.60681597,1634.3,1634.2,9.21906]
["bitfinex","ETHUSD",1694039608793,0.96398102,1634.3,1634.2,9.21906]
["bitfinex","ETHUSD",1694039609285,1.60684862,1634.3,1634.2,9.93369786]
["bitfinex","ETHUSD",1694039609494,0.96398102,1634.3,1634.2,9.93369786]
["bitfinex","ETHUSD",1694039609654,0.96398102,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039609855,0.96398102,1634.3,1634.2,9.93383786]
["bitfinex","ETHUSD",1694039610355,1.60678841,1634.3,1634.2,9.93383786]
["bitfinex","ETHUSD",1694039610786,0.96398102,1634.3,1634.2,9.93383786]
["bitfinex","ETHUSD",1694039623290,1.60632899,1634.3,1634.2,9.93383786]
["bitfinex","ETHUSD",1694039623491,0.96398102,1634.3,1634.2,9.93383786]
["bitfinex","ETHUSD",1694039624305,1.60632659,1634.3,1634.2,9.93383786]
["bitfinex","ETHUSD",1694039624627,0.96398102,1634.3,1634.2,9.93383786]
["bitfinex","ETHUSD",1694039625327,1.60630403,1634.3,1634.2,9.93383786]
["bitfinex","ETHUSD",1694039625623,0.96398102,1634.3,1634.2,9.93383786]
["bitfinex","ETHUSD",1694039625832,8.13477593,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039625996,8.45610294,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039626399,15.53838245,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039626695,9.41956245,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039626891,14.57492294,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039627095,8.45610294,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039627295,15.53832416,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039627697,9.41950416,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039628149,15.53832416,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039628446,9.41950416,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039636896,8.13419613,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039637099,7.08222122,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039637607,8.36752925,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039637955,7.08222122,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039638288,8.36752925,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039642095,2.24870925,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039642298,1.60559462,1634.3,1634.2,17.04644765]
["bitfinex","ETHUSD",1694039642501,0.96340122,1634.3,1634.2,17.04644765]
["bitfinex","ETHUSD",1694039644815,1.60568185,1634.3,1634.2,17.04644765]
["bitfinex","ETHUSD",1694039646051,0.96340122,1634.3,1634.2,17.04644765]
["bitfinex","ETHUSD",1694039651160,0.96340122,1634.3,1634.2,24.73064765]
["bitfinex","ETHUSD",1694039652004,0.96340122,1634.3,1634.2,23.16564765]
["bitfinex","ETHUSD",1694039659542,0.96340122,1634.3,1634.2,17.04644765]
["bitfinex","ETHUSD",1694039659744,0.96340122,1634.3,1634.2,16.05303786]
["bitfinex","ETHUSD",1694039660533,2.24870925,1634.3,1634.2,16.05303786]
["bitfinex","ETHUSD",1694039661597,1.28530803,1634.3,1634.2,16.05303786]
["bitfinex","ETHUSD",1694039661797,2.24952602,1634.3,1634.2,16.05303786]
["bitfinex","ETHUSD",1694039663417,0.96421799,1634.3,1634.2,16.05303786]
["bitfinex","ETHUSD",1694039669456,1.11244399,1634.3,1634.2,16.05303786]
["bitfinex","ETHUSD",1694039673254,1.11244399,1634.3,1634.2,18.27028765]
["bitfinex","ETHUSD",1694039673851,1.11244399,1634.3,1634.2,16.05303786]
["bitfinex","ETHUSD",1694039674757,2.39775202,1634.3,1634.2,16.05303786]
["bitfinex","ETHUSD",1694039676837,1.43353403,1634.3,1634.2,16.05303786]
["bitfinex","ETHUSD",1694039677044,2.39782455,1634.3,1634.2,16.05303786]
["bitfinex","ETHUSD",1694039677263,1.43353403,1634.3,1634.2,16.05303786]
["bitfinex","ETHUSD",1694039677557,2.39784491,1634.3,1634.2,16.05303786]
["bitfinex","ETHUSD",1694039678257,1.43353403,1634.3,1634.2,16.05303786]
["bitfinex","ETHUSD",1694039683460,1.95776094,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039683666,8.07658094,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039687674,17.58374221,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039690071,8.39790795,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039690271,8.39790795,1634.3,1634.2,9.93383786]
["bitfinex","ETHUSD",1694039690272,1.75486104,1634.3,1634.2,9.93383786]
["bitfinex","ETHUSD",1694039695379,1.75486104,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039696577,7.87368104,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039703103,13.99250104,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039703306,16.22381514,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039703478,23.80301436,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039703788,27.29561616,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039703985,27.42863019,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039704965,33.86863019,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039705495,33.86838711,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039706183,31.94102839,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039706487,33.86798117,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039707068,36.99038117,1634.3,1634.2,3.81463786]
["bitfinex","ETHUSD",1694039707390,36.99038117,1634.3,1634.2,3.1]
["bitfinex","ETHUSD",1694039707891,36.99038117,1634.3,1634.2,3.7483644]
["bitfinex","ETHUSD",1694039708591,36.86798117,1634.3,1634.2,3.7483644]
["bitfinex","ETHUSD",1694039709060,34.94102839,1634.3,1634.2,3.7483644]
["bitfinex","ETHUSD",1694039709454,36.86692947,1634.3,1634.2,3.7483644]
["bitfinex","ETHUSD",1694039713492,37.34679118,1634.3,1634.2,3.7483644]
["bitfinex","ETHUSD",1694039713883,37.34679118,1634.3,1634.2,3.1]
["bitfinex","ETHUSD",1694039714086,37.34679118,1634.3,1634.2,3.7483644]
["bitfinex","ETHUSD",1694039714404,37.21377715,1634.3,1634.2,3.7483644]
["bitfinex","ETHUSD",1694039718407,35.28787607,1634.3,1634.2,3.7483644]
["bitfinex","ETHUSD",1694039721519,37.21377715,1634.3,1634.2,0.7485974]
["bitfinex","ETHUSD",1694039721713,37.34680707,1634.3,1634.2,0.7485974]
["bitfinex","ETHUSD",1694039721919,37.34680707,1634.3,1634.2,0.100233]
["bitfinex","ETHUSD",1694039722223,37.21377715,1634.3,1634.2,0.100233]
["bitfinex","ETHUSD",1694039725292,37.39981296,1634.3,1634.2,0.100233]
["bitfinex","ETHUSD",1694039725591,35.47391188,1634.3,1634.2,0.100233]
["bitfinex","ETHUSD",1694039725919,37.39981296,1634.3,1634.2,0.100233]
["bitfinex","ETHUSD",1694039726425,35.47391188,1634.3,1634.2,0.100233]
["bitfinex","ETHUSD",1694039726622,35.28787607,1634.3,1634.2,0.100233]
["bitfinex","ETHUSD",1694039726828,28.84787607,1634.3,1634.2,0.100233]
["bitfinex","ETHUSD",1694039727132,28.88636443,1634.3,1634.2,0.100233]
["bitfinex","ETHUSD",1694039727517,28.88636443,1634.3,1634.2,0.7485974]
["bitfinex","ETHUSD",1694039728422,28.88636443,1634.3,1634.2,0.100233]
["bitfinex","ETHUSD",1694039728793,28.88636443,1634.3,1634.2,0.7485974]
["bitfinex","ETHUSD",1694039729394,28.88636443,1634.3,1634.2,0.6483644]
["bitfinex","ETHUSD",1694039729931,28.88636443,1634.3,1633.9,8.6229]
["bitfinex","ETHUSD",1694039730229,0.64154729,1634.0,1633.9,8.6229]
["bitfinex","ETHUSD",1694039731006,0.64154729,1634.0,1633.9,8.0611]
["bitfinex","ETHUSD",1694039732412,0.64154729,1634.0,1633.9,8.06484287]
["bitfinex","ETHUSD",1694039735093,6.76149729,1634.0,1633.9,8.06484287]
["bitfinex","ETHUSD",1694039735391,6.76149729,1634.0,1633.9,8.0611]
["bitfinex","ETHUSD",1694039735599,7.72381822,1634.0,1633.9,8.0611]
["bitfinex","ETHUSD",1694039736630,7.72381822,1634.0,1633.9,1.94464287]
["bitfinex","ETHUSD",1694039737834,7.08227093,1634.0,1633.9,1.94464287]
["bitfinex","ETHUSD",1694039738754,13.20222093,1634.0,1633.9,1.94464287]
["bitfinex","ETHUSD",1694039742522,14.48531551,1634.0,1633.9,1.94464287]
["bitfinex","ETHUSD",1694039743255,13.52299458,1634.0,1633.9,1.94464287]
["bitfinex","ETHUSD",1694039744324,13.52299458,1634.0,1633.9,2.59340235]
["bitfinex","ETHUSD",1694039744873,15.12758456,1634.0,1633.9,2.59340235]
["bitfinex","ETHUSD",1694039745240,13.84448998,1634.0,1633.9,2.59340235]
["bitfinex","ETHUSD",1694039747945,12.2399,1634.0,1633.9,2.59340235]
["bitfinex","ETHUSD",1694039758871,13.84777411,1634.0,1633.9,2.59340235]
["bitfinex","ETHUSD",1694039760277,7.72782411,1634.0,1633.9,2.59340235]
["bitfinex","ETHUSD",1694039763876,8.68749294,1634.0,1633.9,2.59340235]
["bitfinex","ETHUSD",1694039769400,2.56754294,1634.0,1633.9,2.59340235]
["bitfinex","ETHUSD",1694039769591,2.24589136,1634.0,1633.9,24.19651759]
["bitfinex","ETHUSD",1694039769755,3.21051991,1634.0,1633.9,24.19651759]
["bitfinex","ETHUSD",1694039770163,2.24589136,1634.0,1633.9,24.19651759]
["bitfinex","ETHUSD",1694039772981,3.21029115,1634.0,1633.9,24.19651759]
["bitfinex","ETHUSD",1694039773383,1.92406862,1634.0,1633.9,24.19651759]
["bitfinex","ETHUSD",1694039778900,1.60234741,1634.0,1633.9,24.19651759]
["bitfinex","ETHUSD",1694039779270,2.5667472,1634.0,1633.9,24.19651759]
["bitfinex","ETHUSD",1694039779473,1.92406862,1634.0,1633.9,24.19651759]
["bitfinex","ETHUSD",1694039779894,2.5667076,1634.0,1633.9,24.19651759]
["bitfinex","ETHUSD",1694039781399,2.5667076,1634.0,1633.9,21.19674859]
["bitfinex","ETHUSD",1694039781770,2.5667076,1634.0,1633.9,21.896421]
["bitfinex","ETHUSD",1694039782506,2.5667076,1634.0,1633.9,21.90133351]
["bitfinex","ETHUSD",1694039784435,1.92406862,1634.0,1633.9,21.90133351]
["bitfinex","ETHUSD",1694039785274,2.56658538,1634.0,1633.9,21.90133351]
["bitfinex","ETHUSD",1694039789824,1.92406862,1634.0,1633.9,21.90133351]
["bitfinex","ETHUSD",1694039793244,2.56654039,1634.0,1633.9,21.90133351]
["bitfinex","ETHUSD",1694039793538,1.6021406,1634.0,1633.9,21.90133351]
["bitfinex","ETHUSD",1694039793894,2.56654039,1634.0,1633.9,21.90133351]
["bitfinex","ETHUSD",1694039795048,1.6021406,1634.0,1633.9,21.90133351]
["bitfinex","ETHUSD",1694039796301,2.0487026,1634.0,1633.9,21.90133351]
["bitfinex","ETHUSD",1694039799341,3.01310239,1634.0,1633.9,21.90133351]
["bitfinex","ETHUSD",1694039799660,3.01321219,1634.0,1633.9,21.90133351]
["bitfinex","ETHUSD",1694039799863,2.37063062,1634.0,1633.9,21.90133351]
["bitfinex","ETHUSD",1694039800176,3.01321243,1634.0,1633.9,21.90133351]
["bitfinex","ETHUSD",1694039801155,2.37063062,1634.0,1633.9,21.90133351]
["bitfinex","ETHUSD",1694039801360,3.16146323,1634.0,1633.9,21.90133351]
["bitfinex","ETHUSD",1694039802766,2.51885662,1634.0,1633.9,21.90133351]
["bitfinex","ETHUSD",1694039810772,3.80507915,1634.0,1633.9,21.90133351]
["bitfinex","ETHUSD",1694039810966,3.80507915,1634.0,1633.9,20.63054492]
["bitfinex","ETHUSD",1694039813775,2.84067936,1634.0,1633.9,20.63054492]
["bitfinex","ETHUSD",1694039855430,2.84067936,1634.0,1633.9,21.11613174]
["bitfinex","ETHUSD",1694039860946,2.84067936,1634.0,1633.9,20.63054492]
["bitfinex","ETHUSD",1694039871253,2.84067936,1634.0,1633.9,12.94522492]
["bitfinex","ETHUSD",1694039873034,2.84067936,1634.0,1633.9,19.06554492]
["bitfinex","ETHUSD",1694039881179,2.51947762,1634.0,1633.9,21.93433041]
["bitfinex","ETHUSD",1694039881332,2.20312117,1634.0,1633.9,26.49933041]
["bitfinex","ETHUSD",1694039881833,2.20312117,1634.0,1633.9,29.56634467]
["bitfinex","ETHUSD",1694039881834,1.23810038,1634.0,1633.9,29.56634467]
["bitfinex","ETHUSD",1694039882438,0.96502079,1634.1,1634.0,1.565]
["bitfinex","ETHUSD",1694039882666,1.28622253,1634.2,1634.0,9.31014873]
["bitfinex","ETHUSD",1694039882667,2.25124332,1634.2,1634.0,9.31014873]
["bitfinex","ETHUSD",1694039882837,0.96502079,1634.2,1634.1,26.04328]
["bitfinex","ETHUSD",1694039883536,0.96502079,1634.2,1634.1,26.04816549]
["bitfinex","ETHUSD",1694039886602,3.35112253,1634.3,1634.1,26.04816549]
["bitfinex","ETHUSD",1694039886603,2.25124332,1634.3,1634.1,29.11517975]
["bitfinex","ETHUSD",1694039886759,0.96502079,1634.4,1634.1,29.11517975]
["bitfinex","ETHUSD",1694039886959,0.96502079,1634.4,1634.2,2.91151797]
["bitfinex","ETHUSD",1694039887171,0.96502079,1634.4,1634.3,18.35646]
["bitfinex","ETHUSD",1694039887589,0.96502079,1634.4,1634.3,18.36131847]
["bitfinex","ETHUSD",1694039889079,0.96502079,1634.4,1634.3,19.92631847]
["bitfinex","ETHUSD",1694039890613,6.56564332,1634.5,1634.3,15.24986195]
["bitfinex","ETHUSD",1694039890798,6.56564332,1634.5,1634.3,21.36868195]
["bitfinex","ETHUSD",1694039892519,0.64178911,1634.4,1634.3,21.36868195]
["bitfinex","ETHUSD",1694039894115,0.64178911,1634.4,1634.3,22.13523929]
["bitfinex","ETHUSD",1694039897026,0.297906,1634.4,1634.3,22.13523929]
["bitfinex","ETHUSD",1694039899220,0.297906,1634.4,1634.3,25.20225355]
["bitfinex","ETHUSD",1694039906830,0.297906,1634.4,1634.3,25.68850258]
["bitfinex","ETHUSD",1694039928255,0.93969511,1634.4,1634.3,25.68850258]
["bitfinex","ETHUSD",1694039932874,1.9047159,1634.4,1634.3,25.68850258]
["bitfinex","ETHUSD",1694039934869,1.90570265,1634.4,1634.3,25.68850258]
["bitfinex","ETHUSD",1694039936269,1.26292679,1634.4,1634.3,25.68850258]
["bitfinex","ETHUSD",1694039937336,1.90573419,1634.4,1634.3,25.68850258]
["bitfinex","ETHUSD",1694039937537,1.26292679,1634.4,1634.3,25.68850258]
["bitfinex","ETHUSD",1694039941755,1.90582953,1634.4,1634.3,25.68850258]
["bitfinex","ETHUSD",1694039943898,1.26292679,1634.4,1634.3,25.68850258]
["bitfinex","ETHUSD",1694039944697,1.90589016,1634.4,1634.3,25.68850258]
["bitfinex","ETHUSD",1694039945094,1.26292679,1634.4,1634.3,25.68850258]
["bitfinex","ETHUSD",1694039947269,1.26292679,1634.4,1634.3,22.13523929]
["bitfinex","ETHUSD",1694039947474,1.26292679,1634.4,1634.3,20.69287581]
["bitfinex","ETHUSD",1694039948091,1.26292679,1634.4,1634.3,19.12787581]
["bitfinex","ETHUSD",1694039948278,2.54914932,1634.4,1634.3,20.69287581]
["bitfinex","ETHUSD",1694039949395,1.26292679,1634.4,1634.3,20.69287581]
["bitfinex","ETHUSD",1694039950430,1.26292679,1634.4,1634.3,19.12787581]
["bitfinex","ETHUSD",1694039950604,3.17569227,1634.4,1634.3,6.89023581]
["bitfinex","ETHUSD",1694039950782,2.21067148,1634.4,1634.3,6.89023581]
["bitfinex","ETHUSD",1694039953173,2.21067148,1634.4,1634.3,13.00905581]
["bitfinex","ETHUSD",1694039955877,3.81335163,1634.4,1634.3,13.00905581]
["bitfinex","ETHUSD",1694039956072,2.21067148,1634.4,1634.3,13.00905581]
["bitfinex","ETHUSD",1694039963719,3.1747932,1634.4,1634.3,13.00905581]
["bitfinex","ETHUSD",1694039964391,2.21067148,1634.4,1634.3,13.00905581]
["bitfinex","ETHUSD",1694039964719,3.17479323,1634.4,1634.3,13.00905581]
["bitfinex","ETHUSD",1694039964922,2.21067148,1634.4,1634.3,13.00905581]
["bitfinex","ETHUSD",1694039965383,1.58412853,1634.4,1634.3,13.00905581]
["bitfinex","ETHUSD",1694039965827,2.54823727,1634.4,1634.3,13.00905581]
["bitfinex","ETHUSD",1694039966389,1.58412853,1634.4,1634.3,13.00905581]
["bitfinex","ETHUSD",1694039966692,2.54823087,1634.4,1634.3,13.00905581]
["bitfinex","ETHUSD",1694039974237,2.54823087,1634.4,1634.3,19.12787581]
["bitfinex","ETHUSD",1694039975829,1.26200834,1634.4,1634.3,19.12787581]
["bitfinex","ETHUSD",1694039977433,1.26200834,1634.4,1634.3,23.21755839]
["bitfinex","ETHUSD",1694039977638,1.90471872,1634.4,1634.3,23.21755839]
["bitfinex","ETHUSD",1694039980035,1.90471872,1634.4,1634.3,20.69287581]
["bitfinex","ETHUSD",1694039980839,1.26200834,1634.4,1634.3,20.69287581]
["bitfinex","ETHUSD",1694039981004,1.90471464,1634.4,1634.3,20.69287581]
["bitfinex","ETHUSD",1694040001347,2.05381064,1634.4,1634.3,20.69287581]
["bitfinex","ETHUSD",1694040010768,1.41110434,1634.4,1634.3,20.69287581]
["bitfinex","ETHUSD",1694040016881,0.447002,1634.4,1634.3,20.69287581]
["bitfinex","ETHUSD",1694040019287,1.41156423,1634.4,1634.3,20.69287581]
["bitfinex","ETHUSD",1694040019779,0.18380928,1634.4,1634.3,20.69287581]
["bitfinex","ETHUSD",1694040020384,1.46989226,1634.4,1634.3,13.00905581]
["bitfinex","ETHUSD",1694040020684,0.18380928,1634.4,1634.3,14.57405581]
["bitfinex","ETHUSD",1694040021813,0.18380928,1634.4,1634.3,20.69287581]
["bitfinex","ETHUSD",1694040025189,0.64315966,1634.4,1634.3,20.69287581]
["bitfinex","ETHUSD",1694040025392,0.64315966,1634.5,1634.3,20.69287581]
["bitfinex","ETHUSD",1694040025595,0.64315966,1634.5,1634.4,2.06928758]
["bitfinex","ETHUSD",1694040025756,0.64315966,1634.5,1634.4,20.42463758]
["bitfinex","ETHUSD",1694040025963,0.64315966,1634.5,1634.4,22.73861729]
["bitfinex","ETHUSD",1694040026492,0.64315966,1634.6,1634.4,22.7441544]
["bitfinex","ETHUSD",1694040026698,0.64315966,1634.6,1634.5,22.19362544]
["bitfinex","ETHUSD",1694040028776,1.60697795,1634.6,1634.5,22.19362544]
["bitfinex","ETHUSD",1694040029091,0.64315966,1634.6,1634.5,22.19362544]
["bitfinex","ETHUSD",1694040029458,1.60697795,1634.6,1634.5,22.9417778]
["bitfinex","ETHUSD",1694040029997,0.64315966,1634.6,1634.5,22.9417778]
["bitfinex","ETHUSD",1694040030698,0.64315966,1634.6,1634.5,22.94660926]
["bitfinex","ETHUSD",1694040037469,0.64315966,1634.6,1634.5,20.67219382]
["bitfinex","ETHUSD",1694040044209,0.64315966,1634.6,1634.5,20.46543]
["bitfinex","ETHUSD",1694040050091,0.64315966,1634.7,1634.5,22.03043]
["bitfinex","ETHUSD",1694040050296,0.64315966,1634.7,1634.6,1.565]
["bitfinex","ETHUSD",1694040050496,1.60697795,1634.8,1634.6,22.12664924]
["bitfinex","ETHUSD",1694040050804,0.64315966,1634.7,1634.6,22.12664924]
["bitfinex","ETHUSD",1694040055830,0.64315966,1634.7,1634.6,12.24090624]
["bitfinex","ETHUSD",1694040057430,0.64315966,1634.7,1634.6,18.35860624]
["bitfinex","ETHUSD",1694040058422,0.64315966,1634.7,1634.6,19.92360624]
["bitfinex","ETHUSD",1694040059201,0.64315966,1634.7,1634.6,20.4037668]
["bitfinex","ETHUSD",1694040060719,0.64315966,1634.8,1634.6,20.4037668]
["bitfinex","ETHUSD",1694040060900,0.64315966,1634.8,1634.7,2.04037668]
["bitfinex","ETHUSD",1694040061106,0.64315966,1634.8,1634.7,18.35199]
["bitfinex","ETHUSD",1694040061526,0.64315966,1634.8,1634.7,18.35679446]
["bitfinex","ETHUSD",1694040061852,0.64315966,1634.8,1634.7,19.92179446]
["bitfinex","ETHUSD",1694040063066,1.60697795,1634.8,1634.7,19.92179446]
["bitfinex","ETHUSD",1694040063340,0.96381829,1634.8,1634.7,18.35679446]
["bitfinex","ETHUSD",1694040068742,2.24990127,1634.8,1634.7,18.35679446]
["bitfinex","ETHUSD",1694040070727,1.28608298,1634.8,1634.7,18.35679446]
["bitfinex","ETHUSD",1694040074372,2.2498993,1634.8,1634.7,18.83676044]
["bitfinex","ETHUSD",1694040080272,1.28608298,1634.8,1634.7,18.83676044]
["bitfinex","ETHUSD",1694040081772,1.43504698,1634.8,1634.7,18.83676044]
["bitfinex","ETHUSD",1694040083163,2.39888392,1634.8,1634.7,18.83676044]
["bitfinex","ETHUSD",1694040084779,1.43504698,1634.8,1634.7,18.83676044]
["bitfinex","ETHUSD",1694040095789,3.03979018,1634.8,1634.7,18.83676044]
["bitfinex","ETHUSD",1694040102261,2.98979018,1634.8,1634.7,18.83676044]
["bitfinex","ETHUSD",1694040102960,2.98979018,1634.8,1634.7,12.71943044]
["bitfinex","ETHUSD",1694040105788,2.98979018,1634.8,1634.7,0.48477044]
["bitfinex","ETHUSD",1694040106091,1.7537072,1634.8,1634.7,0.48477044]
["bitfinex","ETHUSD",1694040106294,1.7537072,1634.8,1634.7,6.60210044]
["bitfinex","ETHUSD",1694040106665,1.7537072,1634.8,1634.7,0.48477044]
["bitfinex","ETHUSD",1694040106989,3.35715092,1634.8,1634.7,0.48477044]
["bitfinex","ETHUSD",1694040107200,3.35715092,1634.8,1634.7,6.60210044]
["bitfinex","ETHUSD",1694040110428,1.7537072,1634.8,1634.7,6.60210044]
["bitfinex","ETHUSD",1694040117131,1.7537072,1634.8,1634.7,12.71943044]
["bitfinex","ETHUSD",1694040120295,3.0394192,1634.8,1634.7,12.71943044]
["bitfinex","ETHUSD",1694040120487,1.7537072,1634.8,1634.7,12.71943044]
["bitfinex","ETHUSD",1694040123438,3.03942207,1634.8,1634.7,12.71943044]
["bitfinex","ETHUSD",1694040127939,1.7537072,1634.8,1634.7,12.71943044]
["bitfinex","ETHUSD",1694040134463,0.148964,1634.8,1634.7,12.71943044]
["bitfinex","ETHUSD",1694040134748,1.75624516,1634.8,1634.7,12.71943044]
["bitfinex","ETHUSD",1694040146160,1.75624516,1634.8,1634.7,6.60210044]
["bitfinex","ETHUSD",1694040164964,3.04239503,1634.8,1634.7,6.60210044]
["bitfinex","ETHUSD",1694040172807,3.04239503,1634.8,1634.7,12.71943044]
["bitfinex","ETHUSD",1694040175524,1.75624516,1634.8,1634.7,12.71943044]
["bitfinex","ETHUSD",1694040175708,3.04230643,1634.8,1634.7,12.71943044]
["bitfinex","ETHUSD",1694040176002,1.75624516,1634.8,1634.7,12.71943044]
["bitfinex","ETHUSD",1694040178497,3.04228536,1634.8,1634.7,12.71943044]
["bitfinex","ETHUSD",1694040179318,3.04228536,1634.8,1634.7,6.60210044]
["bitfinex","ETHUSD",1694040179504,3.04228536,1634.8,1634.7,12.71943044]
["bitfinex","ETHUSD",1694040180330,1.4350042,1634.8,1634.7,12.71943044]
["bitfinex","ETHUSD",1694040180883,3.04228536,1634.8,1634.7,12.71943044]
["bitfinex","ETHUSD",1694040181611,1.4350042,1634.8,1634.7,12.71943044]
["bitfinex","ETHUSD",1694040183618,1.4350042,1634.8,1634.7,6.60210044]
["bitfinex","ETHUSD",1694040183788,3.04228536,1634.8,1634.7,12.71943044]
["bitfinex","ETHUSD",1694040183989,1.4350042,1634.8,1634.7,12.71943044]
["bitfinex","ETHUSD",1694040185318,1.4350042,1634.8,1634.7,6.60210044]
["bitfinex","ETHUSD",1694040188030,3.04228536,1634.8,1634.7,6.60210044]
["bitfinex","ETHUSD",1694040192108,3.5512439,1634.8,1634.7,6.60210044]
["bitfinex","ETHUSD",1694040193055,3.5512439,1634.8,1634.7,0.48477044]
["bitfinex","ETHUSD",1694040193056,0.65792254,1634.8,1634.7,0.48477044]
["bitfinex","ETHUSD",1694040193209,6.77487254,1634.8,1634.7,0.48477044]
["bitfinex","ETHUSD",1694040195353,12.89182254,1634.8,1634.7,0.48477044]
["bitfinex","ETHUSD",1694040195559,14.82055994,1634.8,1634.7,0.48477044]
["bitfinex","ETHUSD",1694040196430,17.8875742,1634.8,1634.7,0.48477044]
["bitfinex","ETHUSD",1694040199143,15.9588368,1634.8,1634.7,0.48477044]
["bitfinex","ETHUSD",1694040208065,16.14262391,1634.8,1634.7,0.48477044]
["bitfinex","ETHUSD",1694040209154,15.9588368,1634.8,1634.7,0.48477044]
["bitfinex","ETHUSD",1694040210378,17.5638238,1634.8,1634.7,0.48477044]
["bitfinex","ETHUSD",1694040210871,15.9588368,1634.8,1634.7,0.48477044]
["bitfinex","ETHUSD",1694040211075,17.56380569,1634.8,1634.7,0.48477044]
["bitfinex","ETHUSD",1694040211482,18.01046269,1634.8,1634.7,0.48477044]
["bitfinex","ETHUSD",1694040223590,18.01046269,1634.8,1634.7,0.48765689]
["bitfinex","ETHUSD",1694040229643,16.4054938,1634.8,1634.7,0.48765689]
["bitfinex","ETHUSD",1694040229786,18.0109804,1634.8,1634.7,0.48765689]
["bitfinex","ETHUSD",1694040230191,16.58973366,1634.8,1634.7,0.48765689]
["bitfinex","ETHUSD",1694040233494,17.07308506,1634.8,1634.7,0.48765689]
["bitfinex","ETHUSD",1694040233694,16.4054938,1634.8,1634.7,0.48765689]
["bitfinex","ETHUSD",1694040236141,18.33207773,1634.8,1634.7,0.48765689]
["bitfinex","ETHUSD",1694040241536,18.33207773,1634.8,1634.7,0.48637507]
["bitfinex","ETHUSD",1694040246009,16.4054938,1634.8,1634.7,0.48637507]
["bitfinex","ETHUSD",1694040246476,18.33483656,1634.8,1634.7,0.48637507]
["bitfinex","ETHUSD",1694040247304,16.4054938,1634.8,1634.7,0.48637507]
["bitfinex","ETHUSD",1694040247636,18.33477628,1634.8,1634.7,0.48637507]
["bitfinex","ETHUSD",1694040251381,16.4054938,1634.8,1634.7,0.48637507]
["bitfinex","ETHUSD",1694040254187,16.4054938,1634.8,1634.7,0.00640909]
["bitfinex","ETHUSD",1694040254583,16.4054938,1634.8,1634.7,0.44110814]
["bitfinex","ETHUSD",1694040254745,18.33441158,1634.8,1634.7,0.44110814]
["bitfinex","ETHUSD",1694040254947,18.33441158,1634.8,1634.5,6.11806]
["bitfinex","ETHUSD",1694040255167,1.6074331,1634.6,1634.5,6.11806]
["bitfinex","ETHUSD",1694040255543,1.6074331,1634.6,1634.5,6.1245051]
["bitfinex","ETHUSD",1694040264372,1.6074331,1634.6,1634.5,12.2425751]
["bitfinex","ETHUSD",1694040267120,1.6074331,1634.6,1634.5,14.07865961]
["bitfinex","ETHUSD",1694040269277,1.6074331,1634.6,1634.5,14.52015695]
["bitfinex","ETHUSD",1694040270220,1.6074331,1634.6,1634.5,8.40208695]
["bitfinex","ETHUSD",1694040275611,1.79251389,1634.6,1634.5,8.40208695]
["bitfinex","ETHUSD",1694040276238,1.6074331,1634.6,1634.5,8.40208695]
["bitfinex","ETHUSD",1694040276395,1.6074331,1634.6,1634.5,14.52015695]
["bitfinex","ETHUSD",1694040278004,2.4377201,1634.6,1634.5,14.52015695]
["bitfinex","ETHUSD",1694040280302,2.11627546,1634.6,1634.5,14.52015695]
["bitfinex","ETHUSD",1694040286267,2.11627546,1634.6,1634.5,8.40208695]
["bitfinex","ETHUSD",1694040294990,2.11627546,1634.6,1634.5,6.56600244]
["bitfinex","ETHUSD",1694040295287,14.6731201,1634.6,1634.5,0.44794244]
["bitfinex","ETHUSD",1694040298602,8.5554201,1634.6,1634.5,0.44632896]
["bitfinex","ETHUSD",1694040299381,2.4377201,1634.6,1634.5,0.44632896]
["bitfinex","ETHUSD",1694040300015,4.30458589,1634.6,1634.5,0.44632896]
["bitfinex","ETHUSD",1694040300301,2.69715279,1634.6,1634.5,0.44632896]
["bitfinex","ETHUSD",1694040305042,2.69715279,1634.6,1634.5,6.56439896]
["bitfinex","ETHUSD",1694040306345,4.30408787,1634.6,1634.5,6.56439896]
["bitfinex","ETHUSD",1694040306744,13.81110213,1634.6,1634.5,0.44632896]
["bitfinex","ETHUSD",1694040306907,34.05118483,1634.6,1634.5,0.44632896]
["bitfinex","ETHUSD",1694040307108,32.12226705,1634.6,1634.5,0.44632896]
["bitfinex","ETHUSD",1694040307541,34.0502289,1634.6,1634.5,0.44632896]
["bitfinex","ETHUSD",1694040307743,34.0502289,1634.6,1634.5,0.44149734]
["bitfinex","ETHUSD",1694040307944,34.0502289,1634.6,1634.2,12.23826]
["bitfinex","ETHUSD",1694040308116,1.28529193,1634.3,1634.2,12.23826]
["bitfinex","ETHUSD",1694040308316,2.2490562,1634.3,1634.2,12.23826]
["bitfinex","ETHUSD",1694040309540,0.96376427,1634.3,1634.2,12.23826]
["bitfinex","ETHUSD",1694040314251,0.96376427,1634.3,1634.2,12.66883826]
["bitfinex","ETHUSD",1694040314625,1.60578767,1634.3,1634.2,12.66883826]
["bitfinex","ETHUSD",1694040318362,0.6420234,1634.3,1634.2,12.66883826]
["bitfinex","ETHUSD",1694040318768,1.60578767,1634.3,1634.2,12.66883826]
["bitfinex","ETHUSD",1694040318946,0.6420234,1634.3,1634.2,12.66883826]
["bitfinex","ETHUSD",1694040329377,1.74802736,1634.3,1634.2,6.54965826]
["bitfinex","ETHUSD",1694040329578,2.71179163,1634.3,1634.2,6.54965826]
["bitfinex","ETHUSD",1694040330452,2.71179163,1634.3,1634.2,12.66885826]
["bitfinex","ETHUSD",1694040330655,1.60578767,1634.3,1634.2,12.66885826]
["bitfinex","ETHUSD",1694040331982,1.60578767,1634.3,1634.2,12.55363724]
["bitfinex","ETHUSD",1694040333079,0.96376427,1634.3,1634.2,12.55363724]
["bitfinex","ETHUSD",1694040339888,2.2490562,1634.3,1634.2,12.55363724]
["bitfinex","ETHUSD",1694040340974,2.5257632,1634.3,1634.2,12.55363724]
["bitfinex","ETHUSD",1694040342892,1.56199893,1634.3,1634.2,6.43443724]
["bitfinex","ETHUSD",1694040343059,2.52564251,1634.3,1634.2,6.43443724]
["bitfinex","ETHUSD",1694040343590,1.56199893,1634.3,1634.2,6.43443724]
["bitfinex","ETHUSD",1694040345483,3.30761631,1634.3,1634.2,6.43443724]
["bitfinex","ETHUSD",1694040345684,3.76367031,1634.3,1634.2,6.43443724]
["bitfinex","ETHUSD",1694040349605,7.15200755,1634.3,1634.2,0.31535724]
["bitfinex","ETHUSD",1694040349800,32.26981449,1634.3,1633.8,8.29817]
["bitfinex","ETHUSD",1694040349974,1.60720723,1633.9,1633.8,8.29817]
["bitfinex","ETHUSD",1694040350173,1.60720723,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040350174,0.96432434,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040350363,7.08464434,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040350568,10.43149114,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040350904,21.7078068,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040351198,25.09626251,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040351601,15.90892825,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040352513,17.19381375,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040353419,15.58660651,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040354427,16.54949951,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040354800,15.58660651,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040355518,15.26432158,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040356925,16.56084858,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040357521,17.20224758,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040358404,16.23964701,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040359341,16.23964701,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040364151,15.59824801,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040387489,16.23964701,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040391408,17.20224758,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040392405,16.56084858,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040393484,17.84573408,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040394379,16.88313351,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040395206,8.7017325,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040395504,9.02405424,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040396606,9.24679024,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040400280,7.639583,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040407221,13.759903,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040446736,16.16293849,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040447839,13.759903,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040465368,14.174936,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040477673,16.23593235,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040479942,16.10289785,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040480144,16.23593811,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040480388,18.78976029,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040482888,19.16123229,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040483898,4.23372985,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040484064,2.305768,1633.9,1633.8,8.57508589]
["bitfinex","ETHUSD",1694040484529,3.91228277,1633.9,1633.8,8.57508589]
["bitfinex","ETHUSD",1694040485184,2.305768,1633.9,1633.8,8.57508589]
["bitfinex","ETHUSD",1694040485775,2.305768,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040487076,8.426088,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040491226,2.305768,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040491519,8.426088,1633.9,1633.8,2.45438589]
["bitfinex","ETHUSD",1694040495742,2.305768,1633.9,1633.8,21.67400648]
["bitfinex","ETHUSD",1694040495961,5.19773281,1633.9,1633.8,21.67400648]
["bitfinex","ETHUSD",1694040496106,3.59112159,1633.9,1633.8,21.67400648]
["bitfinex","ETHUSD",1694040496632,3.59112159,1633.9,1633.8,14.69578589]
["bitfinex","ETHUSD",1694040496857,5.19773281,1633.9,1633.8,14.69578589]
["bitfinex","ETHUSD",1694040497488,3.59112159,1633.9,1633.8,14.69578589]
["bitfinex","ETHUSD",1694040497890,3.91237922,1633.9,1633.8,14.69578589]
["bitfinex","ETHUSD",1694040499085,3.91237922,1633.9,1633.8,22.38148589]
["bitfinex","ETHUSD",1694040499387,3.26950116,1633.9,1633.8,25.23171648]
["bitfinex","ETHUSD",1694040502466,3.41828516,1633.9,1633.8,25.23171648]
["bitfinex","ETHUSD",1694040502982,4.06049802,1633.9,1633.8,25.23171648]
["bitfinex","ETHUSD",1694040505370,3.09676486,1633.9,1633.8,25.23171648]
["bitfinex","ETHUSD",1694040506067,4.06049802,1633.9,1633.8,25.23171648]
["bitfinex","ETHUSD",1694040506365,3.09676486,1633.9,1633.8,25.23171648]
["bitfinex","ETHUSD",1694040506571,4.06049802,1633.9,1633.8,25.23171648]
["bitfinex","ETHUSD",1694040509117,3.09676486,1633.9,1633.8,25.23171648]
["bitfinex","ETHUSD",1694040509467,4.06049802,1633.9,1633.8,25.23171648]
["bitfinex","ETHUSD",1694040510199,3.09676486,1633.9,1633.8,25.23171648]
["bitfinex","ETHUSD",1694040511102,2.454552,1633.9,1633.8,25.23171648]
["bitfinex","ETHUSD",1694040512103,3.09676486,1633.9,1633.8,25.23171648]
["bitfinex","ETHUSD",1694040514321,2.454552,1633.9,1633.8,25.23171648]
["bitfinex","ETHUSD",1694040514881,3.09676486,1633.9,1633.8,25.23171648]
["bitfinex","ETHUSD",1694040515215,2.454552,1633.9,1633.8,25.23171648]
["bitfinex","ETHUSD",1694040516482,3.09676486,1633.9,1633.8,25.23171648]
["bitfinex","ETHUSD",1694040517186,3.09676486,1633.9,1633.8,23.66671648]
["bitfinex","ETHUSD",1694040517398,3.09676486,1633.9,1633.8,14.69578589]
["bitfinex","ETHUSD",1694040518585,4.06049802,1633.9,1633.8,14.69578589]
["bitfinex","ETHUSD",1694040520929,3.09676486,1633.9,1633.8,14.69578589]
["bitfinex","ETHUSD",1694040521130,4.06049802,1633.9,1633.8,14.69578589]
["bitfinex","ETHUSD",1694040521871,3.91171402,1633.9,1633.8,14.69578589]
["bitfinex","ETHUSD",1694040522502,2.94798086,1633.9,1633.8,22.89814148]
["bitfinex","ETHUSD",1694040537049,2.94798086,1633.9,1633.8,24.46314148]
["bitfinex","ETHUSD",1694040539381,2.94798086,1633.9,1633.8,24.41008107]
["bitfinex","ETHUSD",1694040541301,3.59074325,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040541512,9.71106325,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040541665,10.03006039,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040543272,16.15038039,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040543506,18.77425312,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040543802,12.65393312,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040551934,13.93622,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040552273,12.65393312,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040552618,18.77425312,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040556830,20.05592618,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040557205,18.77425312,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040557524,20.05571538,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040561098,13.93539538,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040564416,12.33142299,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040564735,6.21110299,1633.9,1633.8,8.52202548]
["bitfinex","ETHUSD",1694040565443,3.58723026,1633.9,1633.8,8.52202548]
["bitfinex","ETHUSD",1694040566621,9.70755026,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040573318,3.58723026,1633.9,1633.8,8.52202548]
["bitfinex","ETHUSD",1694040575852,5.19120265,1633.9,1633.8,8.52202548]
["bitfinex","ETHUSD",1694040580169,3.90974039,1633.9,1633.8,8.52202548]
["bitfinex","ETHUSD",1694040583537,10.03006039,1633.9,1633.8,8.52202548]
["bitfinex","ETHUSD",1694040584967,10.39951639,1633.9,1633.8,8.52202548]
["bitfinex","ETHUSD",1694040585168,8.795544,1633.9,1633.8,8.52202548]
["bitfinex","ETHUSD",1694040586883,8.795544,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040587279,10.69725253,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040596294,16.81757253,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040598701,19.88458679,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040604213,21.81054703,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040604614,19.88458679,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040604825,21.81054703,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040605615,19.88458679,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040605815,21.81054703,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040614322,21.94358669,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040616640,21.81054703,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040616839,21.94358734,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040617042,21.81054703,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040619743,15.69022703,1633.9,1633.8,2.40132548]
["bitfinex","ETHUSD",1694040619940,4.60118424,1633.9,1633.8,8.52202548]
["bitfinex","ETHUSD",1694040620115,2.675224,1633.9,1633.8,8.52202548]
["bitfinex","ETHUSD",1694040628021,4.27995966,1633.9,1633.8,8.52202548]
["bitfinex","ETHUSD",1694040628222,2.675224,1633.9,1633.8,8.52202548]
["bitfinex","ETHUSD",1694040632236,2.675224,1633.9,1633.8,8.2983]
["bitfinex","ETHUSD",1694040633651,4.27982071,1633.9,1633.8,8.2983]
["bitfinex","ETHUSD",1694040633962,2.675224,1633.9,1633.8,8.2983]
["bitfinex","ETHUSD",1694040635261,4.27980512,1633.9,1633.8,8.2983]
["bitfinex","ETHUSD",1694040641178,4.27980512,1633.9,1633.8,9.740219]
["bitfinex","ETHUSD",1694040641482,4.27980512,1633.9,1633.8,23.546619]
["bitfinex","ETHUSD",1694040641483,3.95858239,1633.9,1633.8,23.546619]
["bitfinex","ETHUSD",1694040641776,3.63780635,1633.9,1633.8,23.546619]
["bitfinex","ETHUSD",1694040642151,4.27938814,1633.9,1633.8,23.546619]
["bitfinex","ETHUSD",1694040642668,3.31680579,1633.9,1633.8,23.546619]
["bitfinex","ETHUSD",1694040643241,4.27938814,1633.9,1633.8,23.546619]
["bitfinex","ETHUSD",1694040643539,3.31680579,1633.9,1633.8,23.546619]
["bitfinex","ETHUSD",1694040644061,3.54174479,1633.9,1633.8,23.546619]
["bitfinex","ETHUSD",1694040649878,3.54174479,1633.9,1633.8,21.981619]
["bitfinex","ETHUSD",1694040653595,2.900163,1633.9,1633.8,21.981619]
["bitfinex","ETHUSD",1694040654297,3.54174479,1633.9,1633.8,21.981619]
["bitfinex","ETHUSD",1694040654597,2.900163,1633.9,1633.8,21.981619]
["bitfinex","ETHUSD",1694040656999,3.54174479,1633.9,1633.8,21.981619]
["bitfinex","ETHUSD",1694040672225,4.50432714,1633.9,1633.8,21.981619]
["bitfinex","ETHUSD",1694040677630,3.86274535,1633.9,1633.8,21.981619]
["bitfinex","ETHUSD",1694040679140,4.08541335,1633.9,1633.8,21.981619]
["bitfinex","ETHUSD",1694040685642,5.36877174,1633.9,1633.8,21.981619]
["bitfinex","ETHUSD",1694040690951,5.36877174,1633.9,1633.8,15.860919]
["bitfinex","ETHUSD",1694040692356,5.36877174,1633.9,1633.8,14.419]
["bitfinex","ETHUSD",1694040692755,5.36877174,1633.9,1633.8,8.2983]
["bitfinex","ETHUSD",1694040692920,10.52650939,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040693124,15.363471,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040693355,25.61911533,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040694022,24.01453421,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040696264,25.61872753,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040700866,28.68574179,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040701068,30.57250871,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040701270,28.64654847,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040701435,30.57250871,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040701837,28.64654847,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040707276,30.24840282,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040715163,30.74683341,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040730625,30.94683341,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040731736,29.34497906,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040737135,31.2709393,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040738133,31.40398481,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040740139,37.84398481,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040744221,35.91802457,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040744422,38.16497818,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040744908,35.91802457,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040745109,38.16497818,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040748208,35.91802457,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040748447,38.16497818,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040748943,35.91802457,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040752743,38.16396468,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040754167,35.91802457,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040754370,38.16347122,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040757776,38.71347122,1633.9,1633.8,2.1776]
["bitfinex","ETHUSD",1694040759471,44.71347122,1633.9,1633.8,0.74855]
["bitfinex","ETHUSD",1694040759675,53.99622687,1633.9,1633.8,0.74855]
["bitfinex","ETHUSD",1694040760052,9.44,1633.7,1633.2,0.5634]
["bitfinex","ETHUSD",1694040760258,2.2440068,1633.3,1633.2,6.1229]
["bitfinex","ETHUSD",1694040760841,1.2822896,1633.3,1633.2,6.1229]
["bitfinex","ETHUSD",1694040761047,0.96145866,1633.3,1633.2,6.1229]
["bitfinex","ETHUSD",1694040762379,7.08402866,1633.3,1633.1,12.34631]
["bitfinex","ETHUSD",1694040762582,0.64084616,1633.2,1633.1,12.34631]
["bitfinex","ETHUSD",1694040764851,1.60230482,1633.3,1633.1,12.34631]
["bitfinex","ETHUSD",1694040765046,1.60230482,1633.3,1633.1,14.203299]
["bitfinex","ETHUSD",1694040766290,0.64084616,1633.3,1633.1,20.326619]
["bitfinex","ETHUSD",1694040769985,0.2,1633.2,1633.1,20.326619]
["bitfinex","ETHUSD",1694040772303,2.866983,1633.2,1633.1,20.326619]
["bitfinex","ETHUSD",1694040791614,2.866983,1633.2,1633.1,21.891619]
["bitfinex","ETHUSD",1694040802834,3.50782916,1633.2,1633.1,21.891619]
["bitfinex","ETHUSD",1694040813316,4.46928782,1633.2,1633.1,21.891619]
["bitfinex","ETHUSD",1694040813648,3.50782916,1633.2,1633.1,21.891619]
["bitfinex","ETHUSD",1694040815763,4.46928782,1633.2,1633.1,21.891619]
["bitfinex","ETHUSD",1694040817518,4.46928782,1633.2,1633.1,6.22313]
["bitfinex","ETHUSD",1694040817718,17.99908557,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1694040818042,16.71679597,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1694040818529,4.47091597,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1694040818730,4.14982712,1633.2,1633.1,6.22332]
["bitfinex","ETHUSD",1694040821050,5.75376009,1633.2,1633.1,6.22332]
["bitfinex","ETHUSD",1694040821225,4.14982712,1633.2,1633.1,6.22332]
["bitfinex","ETHUSD",1694040824161,4.14982712,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1694040824162,16.39570712,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1694040824331,19.03009313,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1694040825265,19.17815013,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1694040826860,13.05521013,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1694040828839,19.17815013,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1694040829041,13.05521013,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1694040830375,12.90715313,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1694040833474,13.86829717,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1694040834179,0.048057,1633.1,1633.0,12.34725]
["bitfinex","ETHUSD",1694040834374,1.64992847,1633.1,1633.0,12.34725]
["bitfinex","ETHUSD",1694040836877,1.00917988,1633.1,1633.0,12.34725]
["bitfinex","ETHUSD",1694040837564,1.64982672,1633.1,1633.0,12.34725]
["bitfinex","ETHUSD",1694040840315,0.68870384,1633.1,1633.0,12.34725]
["bitfinex","ETHUSD",1694040840513,1.64982672,1633.1,1633.0,12.34725]
["bitfinex","ETHUSD",1694040845026,0.68870384,1633.1,1633.0,12.34725]
["bitfinex","ETHUSD",1694040845401,1.64982672,1633.1,1633.0,12.34725]
["bitfinex","ETHUSD",1694040845933,0.68870384,1633.1,1633.0,12.34725]
["bitfinex","ETHUSD",1694040846330,1.64982672,1633.1,1633.0,12.34725]
["bitfinex","ETHUSD",1694040849792,1.60176972,1633.1,1633.0,12.34725]
["bitfinex","ETHUSD",1694040851939,4.53155672,1633.1,1633.0,12.34725]
["bitfinex","ETHUSD",1694040852508,4.53175807,1633.1,1633.0,12.34725]
["bitfinex","ETHUSD",1694040853054,3.89090988,1633.1,1633.0,12.34725]
["bitfinex","ETHUSD",1694040855156,3.5707573,1633.1,1633.0,21.88305]
["bitfinex","ETHUSD",1694040855499,2.929787,1633.1,1633.0,21.88305]
["bitfinex","ETHUSD",1694040855698,3.5707573,1633.1,1633.0,21.88305]
["bitfinex","ETHUSD",1694040857516,2.929787,1633.1,1633.0,32.95506426]
["bitfinex","ETHUSD",1694040857842,2.929787,1633.1,1633.0,33.56742188]
["bitfinex","ETHUSD",1694040860576,2.929787,1633.1,1633.0,32.00242188]
["bitfinex","ETHUSD",1694040861624,2.929787,1633.1,1633.0,31.39006426]
["bitfinex","ETHUSD",1694040863370,2.929787,1633.1,1633.0,24.95006426]
["bitfinex","ETHUSD",1694040863526,2.929787,1633.1,1633.0,31.39006426]
["bitfinex","ETHUSD",1694040868180,2.929787,1633.1,1633.0,25.44150572]
["bitfinex","ETHUSD",1694040875786,2.929787,1633.1,1633.0,20.80949146]
["bitfinex","ETHUSD",1694040878804,2.929787,1633.1,1633.0,22.37449146]
["bitfinex","ETHUSD",1694040879860,2.929787,1633.1,1633.0,25.44150572]
["bitfinex","ETHUSD",1694040895980,3.985764,1633.1,1633.0,25.44150572]
["bitfinex","ETHUSD",1694040902630,3.985764,1633.1,1633.0,20.52738146]
["bitfinex","ETHUSD",1694040902839,3.985764,1633.1,1633.0,18.47094]
["bitfinex","ETHUSD",1694040913418,4.6267343,1633.1,1633.0,18.47094]
["bitfinex","ETHUSD",1694040931968,4.79822325,1633.1,1633.0,18.47094]
["bitfinex","ETHUSD",1694040939210,5.16842525,1633.1,1633.0,18.47094]
["bitfinex","ETHUSD",1694040957725,6.12954813,1633.1,1633.0,18.47094]
["bitfinex","ETHUSD",1694040959913,5.16842525,1633.1,1633.0,18.47094]
["bitfinex","ETHUSD",1694040961088,6.12954813,1633.1,1633.0,18.47094]
["bitfinex","ETHUSD",1694040965426,6.12954813,1633.1,1633.0,21.57094]
["bitfinex","ETHUSD",1694040970750,5.48857783,1633.1,1633.0,21.57094]
["bitfinex","ETHUSD",1694040981048,5.48857783,1633.1,1633.0,15.44725]
["bitfinex","ETHUSD",1694040981049,6.70319126,1633.1,1633.0,15.44725]
["bitfinex","ETHUSD",1694040981955,7.66501677,1633.1,1633.0,15.44725]
["bitfinex","ETHUSD",1694040982335,6.70319126,1633.1,1633.0,15.44725]
["bitfinex","ETHUSD",1694040982843,7.6649121,1633.1,1633.0,15.44725]
["bitfinex","ETHUSD",1694040983353,6.70319126,1633.1,1633.0,15.44725]
["bitfinex","ETHUSD",1694040983725,7.66481215,1633.1,1633.0,15.44725]
["bitfinex","ETHUSD",1694040984258,6.70319126,1633.1,1633.0,15.44725]
["bitfinex","ETHUSD",1694040985360,7.66470567,1633.1,1633.0,15.44725]
["bitfinex","ETHUSD",1694040988627,7.66470567,1633.1,1633.0,9.32358]
["bitfinex","ETHUSD",1694040988858,7.66470567,1633.1,1633.0,15.44727]
["bitfinex","ETHUSD",1694040989355,7.66470567,1633.1,1633.0,9.32358]
["bitfinex","ETHUSD",1694040990360,7.66470567,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694040990929,8.03420167,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694040991542,7.86271272,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694040993167,7.86271272,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694040994668,6.5798686,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694040994872,7.86271272,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694040995577,6.5798686,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041013264,6.32751273,1633.1,1633.0,21.57107]
["bitfinex","ETHUSD",1694041015096,5.68697641,1633.1,1633.0,21.57107]
["bitfinex","ETHUSD",1694041015402,6.32751267,1633.1,1633.0,21.57107]
["bitfinex","ETHUSD",1694041015695,5.68697641,1633.1,1633.0,21.57107]
["bitfinex","ETHUSD",1694041024701,6.96982053,1633.1,1633.0,21.57107]
["bitfinex","ETHUSD",1694041027000,6.00830612,1633.1,1633.0,21.57107]
["bitfinex","ETHUSD",1694041028599,6.00830612,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041028807,13.72287903,1633.1,1633.0,3.2]
["bitfinex","ETHUSD",1694041031511,13.72287903,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041038627,7.59955903,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041039193,6.00830612,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041045331,6.37857612,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041051101,7.98250909,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041052722,12.82298497,1633.1,1633.0,3.2]
["bitfinex","ETHUSD",1694041053047,15.54763547,1633.1,1633.0,3.2]
["bitfinex","ETHUSD",1694041064456,15.54763547,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1694041067360,15.54763547,1633.1,1633.0,3.2]
["bitfinex","ETHUSD",1694041068261,15.54763547,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041070542,7.98107584,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041075171,7.97157984,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041080169,7.97157984,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041082472,6.69016897,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041090325,7.97271407,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041090992,7.97271407,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041091781,6.69016897,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041091982,6.69016897,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041092188,6.69016897,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041101156,6.69016897,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041102045,6.69016897,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041104196,6.69016897,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041104459,8.41054276,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041106363,6.69016897,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041107658,6.69016897,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041107855,7.04716797,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041110187,7.04716797,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041111848,13.17048797,1633.1,1633.0,3.2]
["bitfinex","ETHUSD",1694041112170,20.67061137,1633.1,1633.0,3.2]
["bitfinex","ETHUSD",1694041115653,23.73762563,1633.1,1633.0,3.2]
["bitfinex","ETHUSD",1694041116251,14.54729137,1633.1,1633.0,3.2]
["bitfinex","ETHUSD",1694041129293,14.54729137,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041131084,8.42397137,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041137535,5.443235,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041139544,7.04894099,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041139836,5.443235,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041140323,7.0490703,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041145423,7.0490703,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041145627,8.33374991,1633.1,1633.0,17.60451]
["bitfinex","ETHUSD",1694041152181,6.72791461,1633.1,1633.0,17.60451]
["bitfinex","ETHUSD",1694041153498,6.72791461,1633.1,1633.0,19.16951]
["bitfinex","ETHUSD",1694041153694,6.72791461,1633.1,1633.0,17.60451]
["bitfinex","ETHUSD",1694041155761,7.69096456,1633.1,1633.0,25.2932]
["bitfinex","ETHUSD",1694041155991,6.40628495,1633.1,1633.0,25.2932]
["bitfinex","ETHUSD",1694041156189,7.048242,1633.1,1633.0,25.2932]
["bitfinex","ETHUSD",1694041157266,6.08519205,1633.1,1633.0,25.2932]
["bitfinex","ETHUSD",1694041158062,7.048242,1633.1,1633.0,25.2932]
["bitfinex","ETHUSD",1694041158263,6.08519205,1633.1,1633.0,25.2932]
["bitfinex","ETHUSD",1694041165984,6.08519205,1633.1,1633.0,25.77371891]
["bitfinex","ETHUSD",1694041167197,6.08519205,1633.1,1633.0,19.65002891]
["bitfinex","ETHUSD",1694041168630,6.08519205,1633.1,1633.0,19.16951]
["bitfinex","ETHUSD",1694041169035,6.08519205,1633.1,1633.0,17.01238]
["bitfinex","ETHUSD",1694041169330,6.08519205,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041171810,6.08519205,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041177137,7.048242,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041180565,7.048242,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041183152,6.40628495,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041183618,7.04828219,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041184070,7.04828219,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041184562,6.40628495,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041185446,6.40628495,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041190523,6.87437995,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041191822,6.87437995,1633.1,1633.0,21.57107]
["bitfinex","ETHUSD",1694041194340,6.87437995,1633.1,1633.0,24.497052]
["bitfinex","ETHUSD",1694041196560,6.87437995,1633.1,1633.0,21.57107]
["bitfinex","ETHUSD",1694041196763,6.87437995,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041198136,8.15905956,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041200627,8.15905956,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041201082,7.77481329,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041201233,9.38064859,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041203676,9.34989187,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041204367,8.09596898,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041204984,8.09596898,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041208887,8.09596898,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041209795,8.09596898,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041210888,6.49013368,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041211084,8.968458,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041211283,9.11227034,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041213158,9.48311134,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041229354,11.40846287,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041239809,11.40846287,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041243314,11.40846287,1633.1,1633.0,9.32369]
["bitfinex","ETHUSD",1694041244674,11.40846287,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041249198,9.48311134,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041249693,9.42311134,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041259505,11.66935479,1633.1,1633.0,15.44738]
["bitfinex","ETHUSD",1694041259810,11.66935479,1633.1,1633.0,14.3116297]
["bitfinex","ETHUSD",1694041261509,11.66935479,1633.1,1633.0,8.1879397]
["bitfinex","ETHUSD",1694041262176,11.66935479,1633.1,1633.0,14.3116297]
["bitfinex","ETHUSD",1694041269019,11.66935479,1633.1,1633.0,12.24738]
["bitfinex","ETHUSD",1694041269190,14.0732677,1633.1,1633.0,12.24738]
["bitfinex","ETHUSD",1694041270485,11.82229567,1633.1,1633.0,12.24738]
["bitfinex","ETHUSD",1694041275855,14.0732677,1633.1,1633.0,12.24738]
["bitfinex","ETHUSD",1694041276951,14.07313671,1633.1,1633.0,12.24738]
["bitfinex","ETHUSD",1694041277152,11.82226805,1633.1,1633.0,12.24738]
["bitfinex","ETHUSD",1694041278553,11.82226805,1633.1,1633.0,14.34738]
["bitfinex","ETHUSD",1694041278728,9.34394373,1633.1,1633.0,14.34738]
["bitfinex","ETHUSD",1694041279844,9.34394373,1633.1,1633.0,13.21164841]
["bitfinex","ETHUSD",1694041280956,11.59481239,1633.1,1633.0,13.21164841]
["bitfinex","ETHUSD",1694041282226,9.34394373,1633.1,1633.0,13.21164841]
["bitfinex","ETHUSD",1694041283170,11.59481239,1633.1,1633.0,13.21164841]
["bitfinex","ETHUSD",1694041283325,13.2095599,1633.1,1633.0,13.21164841]
["bitfinex","ETHUSD",1694041286766,13.4334239,1633.1,1633.0,13.21164841]
["bitfinex","ETHUSD",1694041287826,11.18255524,1633.1,1633.0,13.21164841]
["bitfinex","ETHUSD",1694041290532,13.4334239,1633.1,1633.0,13.21164841]
["bitfinex","ETHUSD",1694041290955,13.4334239,1633.1,1633.0,8.22369]
["bitfinex","ETHUSD",1694041291262,13.4334239,1633.1,1633.0,14.34738]
["bitfinex","ETHUSD",1694041299790,13.4334239,1633.1,1633.0,13.2116472]
["bitfinex","ETHUSD",1694041315022,13.4334239,1633.1,1633.0,7.0879572]
["bitfinex","ETHUSD",1694041316690,13.2095599,1633.1,1633.0,7.0879572]
["bitfinex","ETHUSD",1694041319730,13.2095599,1633.1,1633.0,5.95222118]
["bitfinex","ETHUSD",1694041320033,13.2095599,1633.1,1633.0,8.22369]
["bitfinex","ETHUSD",1694041320411,14.60356767,1633.1,1633.0,8.22369]
["bitfinex","ETHUSD",1694041321095,13.2095599,1633.1,1633.0,8.22369]
["bitfinex","ETHUSD",1694041325728,14.60356767,1633.1,1633.0,8.22369]
["bitfinex","ETHUSD",1694041325906,13.2095599,1633.1,1633.0,8.22369]
["bitfinex","ETHUSD",1694041331245,13.2095599,1633.1,1633.0,7.5848382]
["bitfinex","ETHUSD",1694041333325,14.60356767,1633.1,1633.0,7.5848382]
["bitfinex","ETHUSD",1694041336675,14.60356767,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1694041339837,14.60356767,1633.1,1633.0,4.98795449]
["bitfinex","ETHUSD",1694041344542,11.59481239,1633.1,1633.0,11.11164449]
["bitfinex","ETHUSD",1694041344742,11.59481239,1633.1,1633.0,17.23533449]
["bitfinex","ETHUSD",1694041344946,11.59481239,1633.1,1633.0,11.11164449]
["bitfinex","ETHUSD",1694041346765,11.59481239,1633.1,1633.0,17.23533449]
["bitfinex","ETHUSD",1694041347289,11.59481239,1633.1,1633.0,11.11164449]
["bitfinex","ETHUSD",1694041347488,11.59481239,1633.1,1633.0,12.61164449]
["bitfinex","ETHUSD",1694041353835,9.34394373,1633.1,1633.0,20.60886994]
["bitfinex","ETHUSD",1694041359947,9.34394373,1633.1,1633.0,21.74460545]
["bitfinex","ETHUSD",1694041364354,9.34394373,1633.1,1633.0,15.62091545]
["bitfinex","ETHUSD",1694041365476,9.34394373,1633.1,1633.0,21.74460545]
["bitfinex","ETHUSD",1694041371063,9.34394373,1633.1,1633.0,21.10580739]
["bitfinex","ETHUSD",1694041372062,9.34394373,1633.1,1633.0,14.98211739]
["bitfinex","ETHUSD",1694041372563,11.27274351,1633.1,1633.0,14.98211739]
["bitfinex","ETHUSD",1694041379471,11.27274351,1633.1,1633.0,13.10858194]
["bitfinex","ETHUSD",1694041379962,11.27274351,1633.1,1633.0,13.74738]
["bitfinex","ETHUSD",1694041380370,11.27223694,1633.1,1633.0,13.74738]
["bitfinex","ETHUSD",1694041380727,9.34370476,1633.1,1633.0,13.74738]
["bitfinex","ETHUSD",1694041384840,11.59365897,1633.1,1633.0,13.74738]
["bitfinex","ETHUSD",1694041394787,11.59365897,1633.1,1633.0,21.43607]
["bitfinex","ETHUSD",1694041394994,9.34370476,1633.1,1633.0,18.068358]
["bitfinex","ETHUSD",1694041399755,9.34370476,1633.1,1633.0,16.93270573]
["bitfinex","ETHUSD",1694041402795,9.34370476,1633.1,1633.0,16.568358]
["bitfinex","ETHUSD",1694041403006,9.34370476,1633.1,1633.0,13.81238]
["bitfinex","ETHUSD",1694041405865,9.34370476,1633.1,1633.0,12.24738]
["bitfinex","ETHUSD",1694041408982,11.59365897,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1694041411078,11.59365897,1633.1,1633.0,5.48487156]
["bitfinex","ETHUSD",1694041413243,11.59365897,1633.1,1633.0,11.60856156]
["bitfinex","ETHUSD",1694041413749,11.59365897,1633.1,1633.0,11.90856156]
["bitfinex","ETHUSD",1694041414644,11.59365897,1633.1,1633.0,0.3]
["bitfinex","ETHUSD",1694041414955,13.72241464,1633.1,1633.0,0.3]
["bitfinex","ETHUSD",1694041415159,15.11642241,1633.1,1633.0,0.3]
["bitfinex","ETHUSD",1694041415371,15.11642241,1633.1,1633.0,6.42369]
["bitfinex","ETHUSD",1694041419841,13.72241464,1633.1,1633.0,5.28799624]
["bitfinex","ETHUSD",1694041420856,11.59365897,1633.1,1633.0,11.41168624]
["bitfinex","ETHUSD",1694041425741,9.34370476,1633.1,1633.0,19.10037624]
["bitfinex","ETHUSD",1694041429388,11.27334751,1633.1,1633.0,19.10037624]
["bitfinex","ETHUSD",1694041432464,11.77334751,1633.1,1633.0,19.10037624]
["bitfinex","ETHUSD",1694041435898,11.77334751,1633.1,1633.0,17.53537624]
["bitfinex","ETHUSD",1694041436202,11.77334751,1633.1,1633.0,20.10720204]
["bitfinex","ETHUSD",1694041437007,9.84370476,1633.1,1633.0,20.10720204]
["bitfinex","ETHUSD",1694041437220,10.20219676,1633.1,1633.0,20.10720204]
["bitfinex","ETHUSD",1694041440009,10.20219676,1633.1,1633.0,20.9428958]
["bitfinex","ETHUSD",1694041451012,10.20219676,1633.1,1633.0,20.3041033]
["bitfinex","ETHUSD",1694041451719,10.20219676,1633.1,1633.0,17.7322775]
["bitfinex","ETHUSD",1694041459932,10.20219676,1633.1,1633.0,18.37107]
["bitfinex","ETHUSD",1694041461550,12.45215097,1633.1,1632.9,12.2477]
["bitfinex","ETHUSD",1694041461728,5.05090104,1633.0,1632.9,12.2477]
["bitfinex","ETHUSD",1694041461928,4.59101871,1633.0,1632.9,12.2477]
["bitfinex","ETHUSD",1694041462127,5.05090104,1633.0,1632.9,12.2477]
["bitfinex","ETHUSD",1694041465627,7.07521564,1633.0,1632.9,12.2477]
["bitfinex","ETHUSD",1694041468974,5.14584836,1633.0,1632.9,12.2477]
["bitfinex","ETHUSD",1694041469830,5.14584836,1633.0,1632.8,0.1]
["bitfinex","ETHUSD",1694041470034,5.14584836,1633.0,1632.8,6.22428]
["bitfinex","ETHUSD",1694041470035,4.59078981,1632.9,1632.8,6.22428]
["bitfinex","ETHUSD",1694041470347,5.05067214,1632.9,1632.8,6.22428]
["bitfinex","ETHUSD",1694041470668,6.95033601,1632.9,1632.8,6.22428]
["bitfinex","ETHUSD",1694041475171,12.50405301,1632.9,1632.8,6.22428]
["bitfinex","ETHUSD",1694041479293,10.60438914,1632.9,1632.8,12.34872]
["bitfinex","ETHUSD",1694041489986,8.67525076,1632.9,1632.8,18.47316]
["bitfinex","ETHUSD",1694041490485,8.21536843,1632.9,1632.8,18.47316]
["bitfinex","ETHUSD",1694041490690,8.67525076,1632.9,1632.8,18.47316]
["bitfinex","ETHUSD",1694041491075,8.21536843,1632.9,1632.8,17.83431108]
["bitfinex","ETHUSD",1694041491279,8.67525076,1632.9,1632.8,17.83431108]
["bitfinex","ETHUSD",1694041491473,8.21536843,1632.9,1632.8,17.83431108]
["bitfinex","ETHUSD",1694041491678,8.67525076,1632.9,1632.8,17.83431108]
["bitfinex","ETHUSD",1694041495023,8.67525076,1632.9,1632.8,19.39931108]
["bitfinex","ETHUSD",1694041495191,10.14450681,1632.9,1632.8,21.96169619]
["bitfinex","ETHUSD",1694041495713,5.553717,1632.9,1632.8,21.96169619]
["bitfinex","ETHUSD",1694041496021,10.14358223,1632.9,1632.8,20.39669619]
["bitfinex","ETHUSD",1694041496398,10.60346456,1632.9,1632.8,20.39669619]
["bitfinex","ETHUSD",1694041496596,10.14358223,1632.9,1632.8,20.39669619]
["bitfinex","ETHUSD",1694041497110,10.60346456,1632.9,1632.8,20.39669619]
["bitfinex","ETHUSD",1694041497487,10.14358223,1632.9,1632.8,20.39669619]
["bitfinex","ETHUSD",1694041497696,10.60346456,1632.9,1632.8,20.39669619]
["bitfinex","ETHUSD",1694041497915,10.14358223,1632.9,1632.8,20.39669619]
["bitfinex","ETHUSD",1694041498310,10.60346456,1632.9,1632.8,20.39669619]
["bitfinex","ETHUSD",1694041500814,10.14358223,1632.9,1632.8,20.39669619]
["bitfinex","ETHUSD",1694041501436,10.60346456,1632.9,1632.8,11.70987108]
["bitfinex","ETHUSD",1694041501642,10.14358223,1632.9,1632.8,11.70987108]
["bitfinex","ETHUSD",1694041501840,10.60346456,1632.9,1632.8,11.70987108]
["bitfinex","ETHUSD",1694041504645,10.14358223,1632.9,1632.8,11.70987108]
["bitfinex","ETHUSD",1694041504825,10.60346456,1632.9,1632.8,11.70987108]
["bitfinex","ETHUSD",1694041511457,8.67546408,1632.9,1632.8,11.70987108]
["bitfinex","ETHUSD",1694041511658,8.67546408,1632.9,1632.8,12.24888]
["bitfinex","ETHUSD",1694041516527,8.21558175,1632.9,1632.8,12.24888]
["bitfinex","ETHUSD",1694041516727,8.67546408,1632.9,1632.8,12.24888]
["bitfinex","ETHUSD",1694041529358,8.62546408,1632.9,1632.8,12.24888]
["bitfinex","ETHUSD",1694041531098,8.62546408,1632.9,1632.8,11.61001218]
["bitfinex","ETHUSD",1694041531597,8.62546408,1632.9,1632.8,12.24888]
["bitfinex","ETHUSD",1694041531974,8.63255139,1632.9,1632.8,12.24888]
["bitfinex","ETHUSD",1694041532375,9.18387597,1632.9,1632.8,12.24888]
["bitfinex","ETHUSD",1694041541203,11.1118867,1632.9,1632.8,12.24888]
["bitfinex","ETHUSD",1694041541432,11.3118867,1632.9,1632.8,12.24888]
["bitfinex","ETHUSD",1694041544610,9.38387597,1632.9,1632.8,12.24888]
["bitfinex","ETHUSD",1694041553935,13.15036163,1632.9,1632.8,4.98868845]
["bitfinex","ETHUSD",1694041554440,14.5443694,1632.9,1632.8,4.98868845]
["bitfinex","ETHUSD",1694041555839,13.15036163,1632.9,1632.8,4.98868845]
["bitfinex","ETHUSD",1694041556838,14.5443694,1632.9,1632.8,4.98868845]
["bitfinex","ETHUSD",1694041557040,13.15036163,1632.9,1632.8,4.98868845]
["bitfinex","ETHUSD",1694041561732,13.15036163,1632.9,1632.8,11.11312845]
["bitfinex","ETHUSD",1694041565944,13.15036163,1632.9,1632.8,4.98868845]
["bitfinex","ETHUSD",1694041566646,13.15036163,1632.9,1632.8,11.11312845]
["bitfinex","ETHUSD",1694041567741,13.15036163,1632.9,1632.8,4.98868845]
["bitfinex","ETHUSD",1694041569321,13.15036163,1632.9,1632.8,11.11312845]
["bitfinex","ETHUSD",1694041569518,13.15036163,1632.9,1632.8,4.98868845]
["bitfinex","ETHUSD",1694041570045,13.15036163,1632.9,1632.8,11.11312845]
["bitfinex","ETHUSD",1694041570205,13.15036163,1632.9,1632.8,4.98868845]
["bitfinex","ETHUSD",1694041571150,13.15036163,1632.9,1632.8,6.12444]
["bitfinex","ETHUSD",1694041571343,13.15036163,1632.9,1632.8,12.24888]
["bitfinex","ETHUSD",1694041571647,13.15036163,1632.9,1632.8,6.12444]
["bitfinex","ETHUSD",1694041573926,13.15036163,1632.9,1632.8,4.98860313]
["bitfinex","ETHUSD",1694041574164,13.15036163,1632.9,1632.8,11.11304313]
["bitfinex","ETHUSD",1694041574373,13.15036163,1632.9,1632.8,4.98860313]
["bitfinex","ETHUSD",1694041575727,13.15036163,1632.9,1632.8,11.11304313]
["bitfinex","ETHUSD",1694041578868,10.90102773,1632.9,1632.8,11.11304313]
["bitfinex","ETHUSD",1694041579265,13.15036163,1632.9,1632.8,11.11304313]
["bitfinex","ETHUSD",1694041579763,10.90102773,1632.9,1632.8,11.11304313]
["bitfinex","ETHUSD",1694041581676,10.90126993,1632.9,1632.8,11.11304313]
["bitfinex","ETHUSD",1694041590985,13.14838179,1632.9,1632.8,11.11304313]
["bitfinex","ETHUSD",1694041592789,8.23916298,1632.9,1632.8,11.11304313]
["bitfinex","ETHUSD",1694041593098,13.14912428,1632.9,1632.8,11.11304313]
["bitfinex","ETHUSD",1694041593989,13.14912428,1632.9,1632.8,12.24888]
["bitfinex","ETHUSD",1694041611086,13.14912428,1632.9,1632.8,11.60998702]
["bitfinex","ETHUSD",1694041611633,8.23916298,1632.9,1632.8,11.60998702]
["bitfinex","ETHUSD",1694041611923,13.15038767,1632.9,1632.8,11.60998702]
["bitfinex","ETHUSD",1694041613926,13.15038767,1632.9,1632.8,12.24888]
["bitfinex","ETHUSD",1694041615404,8.23916298,1632.9,1632.8,12.24888]
["bitfinex","ETHUSD",1694041615601,13.15041647,1632.9,1632.8,12.24888]
["bitfinex","ETHUSD",1694041622747,13.66827485,1632.9,1632.8,12.24888]
["bitfinex","ETHUSD",1694041627171,11.41907761,1632.9,1632.7,0.1]
["bitfinex","ETHUSD",1694041627374,6.73782795,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1694041627539,5.88277384,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1694041627879,12.52487733,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1694041628669,14.77242282,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1694041629376,12.52487733,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1694041629544,14.77208164,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1694041633677,14.77208164,1632.8,1632.6,6.22515]
["bitfinex","ETHUSD",1694041633678,14.77208164,1632.8,1632.6,5.990396]
["bitfinex","ETHUSD",1694041633879,3.12193858,1632.7,1632.5,11.2148429]
["bitfinex","ETHUSD",1694041634082,1.92535071,1632.6,1632.5,11.2148429]
["bitfinex","ETHUSD",1694041634489,4.58740696,1632.6,1632.5,11.2148429]
["bitfinex","ETHUSD",1694041635366,2.66205625,1632.6,1632.5,11.2148429]
["bitfinex","ETHUSD",1694041635868,4.58740696,1632.6,1632.5,11.2148429]
["bitfinex","ETHUSD",1694041636599,2.66205625,1632.6,1632.5,11.2148429]
["bitfinex","ETHUSD",1694041639414,3.12193858,1632.6,1632.5,11.2148429]
["bitfinex","ETHUSD",1694041639771,8.82565558,1632.6,1632.5,11.2148429]
["bitfinex","ETHUSD",1694041640287,9.34305769,1632.6,1632.5,11.2148429]
["bitfinex","ETHUSD",1694041651214,9.34305769,1632.6,1632.5,12.25084]
["bitfinex","ETHUSD",1694041653342,9.34305769,1632.6,1632.5,12.74199489]
["bitfinex","ETHUSD",1694041656609,9.34305769,1632.6,1632.5,12.25084]
["bitfinex","ETHUSD",1694041660329,9.34305769,1632.6,1632.5,18.37641]
["bitfinex","ETHUSD",1694041660639,9.34305769,1632.6,1632.5,20.836635]
["bitfinex","ETHUSD",1694041661042,10.94732806,1632.6,1632.5,20.836635]
["bitfinex","ETHUSD",1694041665853,9.34305769,1632.6,1632.5,20.836635]
["bitfinex","ETHUSD",1694041667450,9.34305769,1632.6,1632.5,18.37641]
["bitfinex","ETHUSD",1694041667655,11.2684084,1632.6,1632.5,18.37641]
["bitfinex","ETHUSD",1694041668546,9.34305769,1632.6,1632.5,18.37641]
["bitfinex","ETHUSD",1694041668750,11.2684084,1632.6,1632.5,18.37641]
["bitfinex","ETHUSD",1694041691059,11.2684084,1632.6,1632.5,17.73744037]
["bitfinex","ETHUSD",1694041692582,11.2684084,1632.6,1632.4,1.665]
["bitfinex","ETHUSD",1694041692765,11.2684084,1632.6,1632.5,18.3763]
["bitfinex","ETHUSD",1694041692766,8.14646982,1632.6,1632.5,18.3763]
["bitfinex","ETHUSD",1694041692966,12.88744464,1632.6,1632.5,18.3763]
["bitfinex","ETHUSD",1694041693276,15.0173445,1632.6,1632.5,18.3763]
["bitfinex","ETHUSD",1694041710704,13.09199379,1632.6,1632.5,18.3763]
["bitfinex","ETHUSD",1694041712513,13.09199379,1632.6,1632.5,18.37656]
["bitfinex","ETHUSD",1694041715925,13.0977473,1632.6,1632.5,18.37656]
["bitfinex","ETHUSD",1694041722629,11.0191473,1632.6,1632.5,18.37656]
["bitfinex","ETHUSD",1694041731118,11.0191473,1632.6,1632.5,17.73758889]
["bitfinex","ETHUSD",1694041747189,11.0191473,1632.6,1632.5,18.37671]
["bitfinex","ETHUSD",1694041754661,11.4591473,1632.6,1632.5,18.37671]
["bitfinex","ETHUSD",1694041767283,11.4591473,1632.6,1632.5,17.24075276]
["bitfinex","ETHUSD",1694041771313,11.4591473,1632.6,1632.5,18.37671]
["bitfinex","ETHUSD",1694041788860,11.4591473,1632.6,1632.5,17.24075496]
["bitfinex","ETHUSD",1694041799607,11.8355583,1632.6,1632.5,17.24075496]
["bitfinex","ETHUSD",1694041801696,11.8355583,1632.6,1632.5,18.80575496]
["bitfinex","ETHUSD",1694041802764,13.7620906,1632.6,1632.5,18.80575496]
["bitfinex","ETHUSD",1694041802966,11.8355583,1632.6,1632.5,18.80575496]
["bitfinex","ETHUSD",1694041803790,13.76198699,1632.6,1632.5,18.80575496]
["bitfinex","ETHUSD",1694041805906,13.76198699,1632.6,1632.5,17.24075496]
["bitfinex","ETHUSD",1694041808907,11.8355583,1632.6,1632.5,17.24075496]
["bitfinex","ETHUSD",1694041811187,11.8355583,1632.6,1632.5,18.37671]
["bitfinex","ETHUSD",1694041811875,13.7613717,1632.6,1632.5,18.37671]
["bitfinex","ETHUSD",1694041820291,13.24396959,1632.6,1632.5,18.37671]
["bitfinex","ETHUSD",1694041820491,13.77078505,1632.6,1632.5,18.37671]
["bitfinex","ETHUSD",1694041830717,11.84497165,1632.6,1632.5,17.24078408]
["bitfinex","ETHUSD",1694041831938,11.84990521,1632.6,1632.5,17.24078408]
["bitfinex","ETHUSD",1694041833226,13.77603048,1632.6,1632.5,17.24078408]
["bitfinex","ETHUSD",1694041835352,13.94706806,1632.6,1632.5,17.24078408]
["bitfinex","ETHUSD",1694041846746,12.02094279,1632.6,1632.5,17.24078408]
["bitfinex","ETHUSD",1694041847281,13.94680541,1632.6,1632.5,17.24078408]
["bitfinex","ETHUSD",1694041848744,12.02094279,1632.6,1632.5,17.24078408]
["bitfinex","ETHUSD",1694041850787,13.94678037,1632.6,1632.5,17.24078408]
["bitfinex","ETHUSD",1694041851490,13.94678037,1632.6,1632.5,18.37671]
["bitfinex","ETHUSD",1694041854701,13.94678037,1632.6,1632.5,22.60808757]
["bitfinex","ETHUSD",1694041855758,13.94678037,1632.6,1632.5,25.67510183]
["bitfinex","ETHUSD",1694041860489,13.94678037,1632.6,1632.5,28.67510183]
["bitfinex","ETHUSD",1694041863886,12.02094279,1632.6,1632.5,28.67510183]
["bitfinex","ETHUSD",1694041864282,12.02094279,1632.6,1632.5,30.24010183]
["bitfinex","ETHUSD",1694041864928,13.62564998,1632.6,1632.5,30.24010183]
["bitfinex","ETHUSD",1694041872689,14.90877516,1632.6,1632.5,30.24010183]
["bitfinex","ETHUSD",1694041877550,13.30406797,1632.6,1632.5,30.24010183]
["bitfinex","ETHUSD",1694041878722,13.30406797,1632.6,1632.5,28.67510183]
["bitfinex","ETHUSD",1694041879370,14.90877516,1632.6,1632.5,28.67510183]
["bitfinex","ETHUSD",1694041879869,13.30406797,1632.6,1632.5,28.67510183]
["bitfinex","ETHUSD",1694041880252,14.90877516,1632.6,1632.5,28.67510183]
["bitfinex","ETHUSD",1694041880657,13.30406797,1632.6,1632.5,28.67510183]
["bitfinex","ETHUSD",1694041880830,14.90877516,1632.6,1632.5,28.67510183]
["bitfinex","ETHUSD",1694041881828,14.90877516,1632.6,1632.5,30.24010183]
["bitfinex","ETHUSD",1694041882599,13.30406797,1632.6,1632.5,30.24010183]
["bitfinex","ETHUSD",1694041885186,13.68532897,1632.6,1632.5,30.24010183]
["bitfinex","ETHUSD",1694041887498,11.87606098,1632.6,1632.5,42.54654]
["bitfinex","ETHUSD",1694041887697,1.28312518,1632.8,1632.7,0.6121]
["bitfinex","ETHUSD",1694041887852,1.28312518,1632.8,1632.7,43.97803426]
["bitfinex","ETHUSD",1694041888053,2.88783237,1632.9,1632.8,3.6121]
["bitfinex","ETHUSD",1694041888264,2.88783237,1632.9,1632.8,32.0172041]
["bitfinex","ETHUSD",1694041888502,1.99825378,1632.9,1632.8,32.0172041]
["bitfinex","ETHUSD",1694041889053,0.7151286,1632.9,1632.8,32.0172041]
["bitfinex","ETHUSD",1694041892032,0.72211618,1632.9,1632.8,32.0172041]
["bitfinex","ETHUSD",1694041896691,1.68282915,1632.9,1632.8,32.0172041]
["bitfinex","ETHUSD",1694041897787,3.27978211,1632.9,1632.8,32.0172041]
["bitfinex","ETHUSD",1694041899131,3.27978211,1632.9,1632.8,32.50649953]
["bitfinex","ETHUSD",1694041899632,3.27978211,1632.9,1632.8,32.68592052]
["bitfinex","ETHUSD",1694041900628,3.27978211,1632.9,1632.8,14.31260052]
["bitfinex","ETHUSD",1694041900835,3.27978211,1632.9,1632.8,10.89783068]
["bitfinex","ETHUSD",1694041902423,2.95940062,1632.9,1632.8,10.89783068]
["bitfinex","ETHUSD",1694041902631,3.92011359,1632.9,1632.8,10.89783068]
["bitfinex","ETHUSD",1694041904303,3.27978211,1632.9,1632.8,10.89783068]
["bitfinex","ETHUSD",1694041907655,4.34440059,1632.9,1632.8,10.89783068]
["bitfinex","ETHUSD",1694041907840,4.34440059,1632.9,1632.8,12.3248294]
["bitfinex","ETHUSD",1694041908632,4.98479469,1632.9,1632.8,12.3248294]
["bitfinex","ETHUSD",1694041915039,5.62752577,1632.9,1632.8,8.12130969]
["bitfinex","ETHUSD",1694041915247,4.6668128,1632.9,1632.8,8.09461674]
["bitfinex","ETHUSD",1694041915444,4.6668128,1632.9,1632.8,8.70671674]
["bitfinex","ETHUSD",1694041918070,6.26901388,1632.9,1632.8,8.70671674]
["bitfinex","ETHUSD",1694041918571,4.6668128,1632.9,1632.8,8.70671674]
["bitfinex","ETHUSD",1694041918782,6.26901388,1632.9,1632.8,8.70671674]
["bitfinex","ETHUSD",1694041922080,4.9858887,1632.9,1632.8,8.70671674]
["bitfinex","ETHUSD",1694041927655,8.39678211,1632.9,1632.8,8.70671674]
["bitfinex","ETHUSD",1694041927881,6.26758584,1632.9,1632.8,8.70671674]
["bitfinex","ETHUSD",1694041929786,7.11508497,1632.9,1632.8,8.70671674]
["bitfinex","ETHUSD",1694041929989,4.9858887,1632.9,1632.8,8.70671674]
["bitfinex","ETHUSD",1694041930494,5.3572917,1632.9,1632.8,8.70671674]
["bitfinex","ETHUSD",1694041934703,7.48648797,1632.9,1632.8,8.70671674]
["bitfinex","ETHUSD",1694041934922,5.3572917,1632.9,1632.8,8.70671674]
["bitfinex","ETHUSD",1694041935769,7.48648797,1632.9,1632.8,8.70671674]
["bitfinex","ETHUSD",1694041935981,5.3572917,1632.9,1632.8,8.70671674]
["bitfinex","ETHUSD",1694041937205,7.48648797,1632.9,1632.8,8.70671674]
["bitfinex","ETHUSD",1694041937507,5.3572917,1632.9,1632.8,8.70671674]
["bitfinex","ETHUSD",1694041938505,5.3572917,1632.9,1632.8,9.57738841]
["bitfinex","ETHUSD",1694041938706,5.3572917,1632.9,1632.8,10.12738841]
["bitfinex","ETHUSD",1694041951119,5.03834052,1632.9,1632.8,13.12738841]
["bitfinex","ETHUSD",1694041951321,6.00082604,1632.9,1632.8,13.12738841]
["bitfinex","ETHUSD",1694041951523,4.71757614,1632.9,1632.8,13.12738841]
["bitfinex","ETHUSD",1694041951694,6.00082604,1632.9,1632.8,13.12738841]
["bitfinex","ETHUSD",1694041952692,4.71757614,1632.9,1632.8,13.12738841]
["bitfinex","ETHUSD",1694041970733,1.60220108,1633.2,1633.0,5.1771]
["bitfinex","ETHUSD",1694041970940,1.60220108,1633.3,1633.2,3.6121]
["bitfinex","ETHUSD",1694041971140,3.67710108,1633.4,1633.2,9.67911426]
["bitfinex","ETHUSD",1694041971450,1.9226413,1633.6,1633.2,9.67911426]
["bitfinex","ETHUSD",1694041971451,1.60220108,1633.5,1633.3,3.67911426]
["bitfinex","ETHUSD",1694041971650,3.67710108,1633.5,1633.4,0.98001143]
["bitfinex","ETHUSD",1694041971850,3.67710108,1633.5,1633.4,3.95842695]
["bitfinex","ETHUSD",1694041972019,5.80603847,1633.5,1633.4,6.95842695]
["bitfinex","ETHUSD",1694041972221,3.67710108,1633.5,1633.4,6.95842695]
["bitfinex","ETHUSD",1694041972420,3.73113847,1633.6,1633.4,12.46429285]
["bitfinex","ETHUSD",1694041972651,1.60220108,1633.6,1633.5,9.26773964]
["bitfinex","ETHUSD",1694041972950,1.60220108,1633.6,1633.5,9.81773964]
["bitfinex","ETHUSD",1694041973449,2.2879382,1633.6,1633.5,9.81773964]
["bitfinex","ETHUSD",1694041974852,2.29346785,1633.6,1633.5,9.81773964]
["bitfinex","ETHUSD",1694041975153,2.29346785,1633.6,1633.5,11.19360019]
["bitfinex","ETHUSD",1694041977556,0.69126677,1633.6,1633.5,11.19360019]
["bitfinex","ETHUSD",1694041978972,1.97154891,1633.6,1633.5,10.05835949]
["bitfinex","ETHUSD",1694041980726,3.56797881,1633.6,1633.5,10.05835949]
["bitfinex","ETHUSD",1694041981670,3.24761843,1633.6,1633.5,10.05835949]
["bitfinex","ETHUSD",1694041983962,3.88724536,1633.6,1633.5,10.05835949]
["bitfinex","ETHUSD",1694041984473,2.9273236,1633.6,1633.5,10.05835949]
["bitfinex","ETHUSD",1694041984768,3.88724536,1633.6,1633.5,10.05835949]
["bitfinex","ETHUSD",1694041984948,2.9273236,1633.6,1633.5,10.05835949]
["bitfinex","ETHUSD",1694041985145,3.88724536,1633.6,1633.5,10.05835949]
["bitfinex","ETHUSD",1694041986352,3.88724536,1633.6,1633.5,10.55837173]
["bitfinex","ETHUSD",1694041990570,4.31181742,1633.6,1633.5,10.55837173]
["bitfinex","ETHUSD",1694041991669,4.95095856,1633.6,1633.5,10.55837173]
["bitfinex","ETHUSD",1694041993157,3.9910368,1633.6,1633.5,10.55837173]
["bitfinex","ETHUSD",1694041993484,4.95095856,1633.6,1633.5,10.55837173]
["bitfinex","ETHUSD",1694041996560,3.9910368,1633.6,1633.5,10.55837173]
["bitfinex","ETHUSD",1694041997538,0.64546728,1633.7,1633.6,3.07072538]
["bitfinex","ETHUSD",1694041997747,2.03956417,1633.7,1633.6,12.60857681]
["bitfinex","ETHUSD",1694041997994,2.04486952,1633.7,1633.6,12.60857681]
["bitfinex","ETHUSD",1694042005296,2.6627203,1633.7,1633.6,12.60857681]
["bitfinex","ETHUSD",1694042011784,3.94300244,1633.7,1633.6,11.97011926]
["bitfinex","ETHUSD",1694042012813,3.49958243,1633.7,1633.6,11.97011926]
["bitfinex","ETHUSD",1694042015803,3.82150137,1633.7,1633.6,11.97011926]
["bitfinex","ETHUSD",1694042016403,3.82150137,1633.7,1633.6,18.14720532]
["bitfinex","ETHUSD",1694042017615,4.88558887,1633.7,1633.6,18.14720532]
["bitfinex","ETHUSD",1694042018325,4.88558887,1633.7,1633.6,54.87584532]
["bitfinex","ETHUSD",1694042018819,4.26773809,1633.7,1633.6,54.87584532]
["bitfinex","ETHUSD",1694042019027,4.26243274,1633.7,1633.6,54.87584532]
["bitfinex","ETHUSD",1694042021842,4.63204674,1633.7,1633.6,54.87584532]
["bitfinex","ETHUSD",1694042022898,5.91536497,1633.7,1633.6,54.87584532]
["bitfinex","ETHUSD",1694042023940,5.91536497,1633.7,1633.6,55.41721994]
["bitfinex","ETHUSD",1694042024303,4.31316389,1633.7,1633.6,55.41721994]
["bitfinex","ETHUSD",1694042025004,4.31313986,1633.7,1633.6,55.41721994]
["bitfinex","ETHUSD",1694042026438,4.31313986,1633.7,1633.6,49.24013388]
["bitfinex","ETHUSD",1694042027807,5.27606111,1633.7,1633.6,49.24013388]
["bitfinex","ETHUSD",1694042029035,3.99274288,1633.7,1633.6,49.24013388]
["bitfinex","ETHUSD",1694042029625,5.27606111,1633.7,1633.6,49.24013388]
["bitfinex","ETHUSD",1694042029815,3.99274288,1633.7,1633.6,49.24013388]
["bitfinex","ETHUSD",1694042037027,4.28093188,1633.7,1633.6,49.24013388]
["bitfinex","ETHUSD",1694042038052,5.56425011,1633.7,1633.6,49.24013388]
["bitfinex","ETHUSD",1694042038252,4.28093188,1633.7,1633.6,49.24013388]
["bitfinex","ETHUSD",1694042038558,5.56425011,1633.7,1633.6,49.24013388]
["bitfinex","ETHUSD",1694042039061,5.56425011,1633.7,1633.6,55.41694081]
["bitfinex","ETHUSD",1694042039062,4.28093188,1633.7,1633.6,55.41694081]
["bitfinex","ETHUSD",1694042039957,1.88e-06,1633.7,1633.6,55.41694081]
["bitfinex","ETHUSD",1694042040256,0.6423344,1633.7,1633.6,55.41694081]
["bitfinex","ETHUSD",1694042040557,3.35821823,1633.8,1633.6,55.41694081]
["bitfinex","ETHUSD",1694042040760,5.4862648,1633.8,1633.7,31.13401834]
["bitfinex","ETHUSD",1694042042059,5.18040133,1633.8,1633.7,31.13401834]
["bitfinex","ETHUSD",1694042042429,3.05235476,1633.8,1633.7,31.13401834]
["bitfinex","ETHUSD",1694042047786,2.74711928,1633.8,1633.7,31.13401834]
["bitfinex","ETHUSD",1694042049979,4.34318833,1633.8,1633.7,31.13401834]
["bitfinex","ETHUSD",1694042050359,4.71448333,1633.8,1633.7,32.69901834]
["bitfinex","ETHUSD",1694042051373,5.67808257,1633.8,1633.7,38.87561158]
["bitfinex","ETHUSD",1694042051685,5.67808257,1633.8,1633.7,38.87560558]
["bitfinex","ETHUSD",1694042052251,5.67808257,1633.8,1633.7,32.69901834]
["bitfinex","ETHUSD",1694042052645,4.39476434,1633.8,1633.7,38.87559814]
["bitfinex","ETHUSD",1694042053293,5.67808257,1633.8,1633.7,38.87559814]
["bitfinex","ETHUSD",1694042053497,4.39476434,1633.8,1633.7,38.87559814]
["bitfinex","ETHUSD",1694042053681,4.16777069,1633.8,1633.7,38.87559814]
["bitfinex","ETHUSD",1694042054050,4.16777069,1633.8,1633.7,33.18002417]
["bitfinex","ETHUSD",1694042054588,4.16777069,1633.8,1633.7,34.1212464]
["bitfinex","ETHUSD",1694042055188,4.16777069,1633.8,1633.7,40.29780511]
["bitfinex","ETHUSD",1694042055345,4.16777069,1633.8,1633.7,34.1212464]
["bitfinex","ETHUSD",1694042056083,4.16777069,1633.8,1633.7,40.29779021]
["bitfinex","ETHUSD",1694042056295,3.39561823,1633.9,1633.8,2.36154245]
["bitfinex","ETHUSD",1694042056586,3.39561823,1633.9,1633.8,28.64724954]
["bitfinex","ETHUSD",1694042056742,1.88219867,1633.9,1633.8,31.64724954]
["bitfinex","ETHUSD",1694042056943,1.88730809,1633.9,1633.8,31.64724954]
["bitfinex","ETHUSD",1694042057776,1.88730809,1633.9,1633.8,34.09677154]
["bitfinex","ETHUSD",1694042060069,2.95130119,1633.9,1633.8,34.09677154]
["bitfinex","ETHUSD",1694042064008,2.95130119,1633.9,1633.8,31.96727871]
["bitfinex","ETHUSD",1694042064180,2.95130119,1633.9,1633.8,29.51775671]
["bitfinex","ETHUSD",1694042064181,4.55592811,1633.9,1633.8,29.51775671]
["bitfinex","ETHUSD",1694042064526,3.27260988,1633.9,1633.8,29.51775671]
["bitfinex","ETHUSD",1694042064805,4.55686776,1633.9,1633.8,29.51775671]
["bitfinex","ETHUSD",1694042065011,3.27260988,1633.9,1633.8,29.51775671]
["bitfinex","ETHUSD",1694042066271,4.86865149,1633.9,1633.8,29.51775671]
["bitfinex","ETHUSD",1694042070203,5.01736549,1633.9,1633.8,29.51775671]
["bitfinex","ETHUSD",1694042077145,5.01736549,1633.9,1633.8,34.69303559]
["bitfinex","ETHUSD",1694042080247,5.01736549,1633.9,1633.8,34.87378084]
["bitfinex","ETHUSD",1694042085678,5.01736549,1633.9,1633.8,29.69850196]
["bitfinex","ETHUSD",1694042093942,7.14534065,1633.9,1633.8,29.69850196]
["bitfinex","ETHUSD",1694042094268,5.01736549,1633.9,1633.8,29.69850196]
["bitfinex","ETHUSD",1694042098183,4.69795023,1633.9,1633.8,29.69850196]
["bitfinex","ETHUSD",1694042100447,4.69795023,1633.9,1633.8,35.87479395]
["bitfinex","ETHUSD",1694042100655,4.69795023,1633.9,1633.8,35.50948456]
["bitfinex","ETHUSD",1694042102049,5.66213173,1633.9,1633.8,41.68580561]
["bitfinex","ETHUSD",1694042102642,4.69795023,1633.9,1633.8,41.68580561]
["bitfinex","ETHUSD",1694042102809,5.66214014,1633.9,1633.8,41.68580561]
["bitfinex","ETHUSD",1694042104343,4.37692848,1633.9,1633.8,41.68580561]
["bitfinex","ETHUSD",1694042104656,5.66214014,1633.9,1633.8,41.68580561]
["bitfinex","ETHUSD",1694042104951,4.37692848,1633.9,1633.8,41.68580561]
["bitfinex","ETHUSD",1694042106353,4.37692848,1633.9,1633.8,35.50948456]
["bitfinex","ETHUSD",1694042111371,4.37692848,1633.9,1633.8,29.69850196]
["bitfinex","ETHUSD",1694042112067,3.31293538,1633.9,1633.8,29.69850196]
["bitfinex","ETHUSD",1694042112271,4.37676779,1633.9,1633.8,29.69850196]
["bitfinex","ETHUSD",1694042128380,5.66197945,1633.9,1633.8,29.69850196]
["bitfinex","ETHUSD",1694042128704,4.37676779,1633.9,1633.8,29.69850196]
["bitfinex","ETHUSD",1694042128907,4.37676779,1633.9,1633.8,34.89185536]
["bitfinex","ETHUSD",1694042132361,4.54585967,1633.9,1633.8,34.89185536]
["bitfinex","ETHUSD",1694042132566,5.83107133,1633.9,1633.8,34.89185536]
["bitfinex","ETHUSD",1694042133207,4.54585967,1633.9,1633.8,34.89185536]
["bitfinex","ETHUSD",1694042133705,5.83107133,1633.9,1633.8,34.89185536]
["bitfinex","ETHUSD",1694042137512,4.86688142,1633.9,1633.8,34.89185536]
["bitfinex","ETHUSD",1694042138417,4.86688142,1633.9,1633.8,41.06807477]
["bitfinex","ETHUSD",1694042138606,6.99478069,1633.9,1633.8,41.06807477]
["bitfinex","ETHUSD",1694042138810,4.86688142,1633.9,1633.8,41.06807477]
["bitfinex","ETHUSD",1694042139400,5.31081242,1633.9,1633.8,41.06807477]
["bitfinex","ETHUSD",1694042143550,6.91700074,1633.9,1633.8,41.06807477]
["bitfinex","ETHUSD",1694042144951,6.91700074,1633.9,1633.8,35.87472137]
["bitfinex","ETHUSD",1694042161104,5.31081242,1633.9,1633.8,35.87472137]
["bitfinex","ETHUSD",1694042162600,5.31081242,1633.9,1633.8,35.8746813]
["bitfinex","ETHUSD",1694042171417,5.31081242,1633.9,1633.8,32.7823936]
["bitfinex","ETHUSD",1694042171711,5.63178908,1633.9,1633.8,25.04121426]
["bitfinex","ETHUSD",1694042171919,6.81366051,1633.9,1633.8,25.04121426]
["bitfinex","ETHUSD",1694042172074,8.94155978,1633.9,1633.8,25.04121426]
["bitfinex","ETHUSD",1694042174492,8.94155978,1633.9,1633.8,26.60621426]
["bitfinex","ETHUSD",1694042174692,7.75968835,1633.9,1633.8,26.60621426]
["bitfinex","ETHUSD",1694042174900,5.63178908,1633.9,1633.8,26.60621426]
["bitfinex","ETHUSD",1694042178403,5.58178908,1633.9,1633.8,26.60621426]
["bitfinex","ETHUSD",1694042183708,5.53178908,1633.9,1633.8,26.60621426]
["bitfinex","ETHUSD",1694042186048,5.52870458,1633.9,1633.8,26.60621426]
["bitfinex","ETHUSD",1694042186955,5.52870458,1633.9,1633.8,27.50614071]
["bitfinex","ETHUSD",1694042187146,7.65702078,1633.9,1633.8,27.50614071]
["bitfinex","ETHUSD",1694042187323,5.52912151,1633.9,1633.8,27.50614071]
["bitfinex","ETHUSD",1694042189058,5.47912151,1633.9,1633.8,27.50614071]
["bitfinex","ETHUSD",1694042191070,6.7643937,1633.9,1633.8,27.50614071]
["bitfinex","ETHUSD",1694042193975,5.47912151,1633.9,1633.8,27.50614071]
["bitfinex","ETHUSD",1694042211102,5.47912151,1633.9,1633.8,30.91696236]
["bitfinex","ETHUSD",1694042211402,5.15816999,1633.9,1633.8,31.46696236]
["bitfinex","ETHUSD",1694042215870,6.12239084,1633.9,1633.8,31.46696236]
["bitfinex","ETHUSD",1694042216095,6.12239084,1633.9,1633.8,33.82850481]
["bitfinex","ETHUSD",1694042216685,4.83688139,1633.9,1633.8,33.82850481]
["bitfinex","ETHUSD",1694042218795,2.03263363,1633.9,1633.8,33.82850481]
["bitfinex","ETHUSD",1694042222629,2.67516291,1633.9,1633.8,33.82850481]
["bitfinex","ETHUSD",1694042226322,1.71094206,1633.9,1633.8,33.82850481]
["bitfinex","ETHUSD",1694042226727,1.71094206,1633.9,1633.8,34.00863199]
["bitfinex","ETHUSD",1694042241251,2.81856906,1633.9,1633.8,34.00863199]
["bitfinex","ETHUSD",1694042241462,9.06e-06,1633.9,1633.8,34.00863199]
["bitfinex","ETHUSD",1694042241654,1.28550945,1634.1,1634.0,2.36154245]
["bitfinex","ETHUSD",1694042241655,1.60646925,1634.1,1634.0,2.36154245]
["bitfinex","ETHUSD",1694042241817,1.60646925,1634.2,1634.0,40.32040671]
["bitfinex","ETHUSD",1694042242025,1.60646925,1634.2,1634.1,10.71115493]
["bitfinex","ETHUSD",1694042242026,0.6422484,1634.2,1634.1,10.71115493]
["bitfinex","ETHUSD",1694042242227,2.23779018,1634.2,1634.1,29.61986493]
["bitfinex","ETHUSD",1694042242428,2.89192085,1634.3,1634.2,2.97364245]
["bitfinex","ETHUSD",1694042242623,2.24868752,1634.4,1634.2,6.59065671]
["bitfinex","ETHUSD",1694042242869,2.34968752,1634.5,1634.4,0.6121]
["bitfinex","ETHUSD",1694042243033,1.38650945,1634.5,1634.4,29.71791426]
["bitfinex","ETHUSD",1694042243238,1.38650945,1634.5,1634.4,32.71791426]
["bitfinex","ETHUSD",1694042243471,1.06376459,1634.5,1634.4,32.71791426]
["bitfinex","ETHUSD",1694042243672,2.34927404,1634.5,1634.4,33.26791426]
["bitfinex","ETHUSD",1694042244470,1.06376459,1634.5,1634.4,33.26791426]
["bitfinex","ETHUSD",1694042244679,1.06376459,1634.5,1634.4,29.6509]
["bitfinex","ETHUSD",1694042244878,2.34927404,1634.5,1634.4,29.6509]
["bitfinex","ETHUSD",1694042249284,3.06193867,1634.5,1634.4,29.6509]
["bitfinex","ETHUSD",1694042250571,3.06193867,1634.5,1634.4,32.71791426]
["bitfinex","ETHUSD",1694042250777,1.77642922,1634.5,1634.4,32.71791426]
["bitfinex","ETHUSD",1694042252547,3.371891,1634.5,1634.4,32.71791426]
["bitfinex","ETHUSD",1694042255782,3.371891,1634.5,1634.4,35.73199278]
["bitfinex","ETHUSD",1694042255976,4.01276673,1634.5,1634.4,42.40044278]
["bitfinex","ETHUSD",1694042257492,3.05000214,1634.5,1634.4,42.40044278]
["bitfinex","ETHUSD",1694042257695,4.01276673,1634.5,1634.4,42.40044278]
["bitfinex","ETHUSD",1694042260720,4.01276673,1634.5,1634.4,36.28199278]
["bitfinex","ETHUSD",1694042261479,5.07636867,1634.5,1634.4,36.28199278]
["bitfinex","ETHUSD",1694042262806,4.43549294,1634.5,1634.4,36.28199278]
["bitfinex","ETHUSD",1694042266925,5.07618601,1634.5,1634.4,36.28199278]
["bitfinex","ETHUSD",1694042271222,5.07618601,1634.5,1634.4,33.75696512]
["bitfinex","ETHUSD",1694042271387,4.43549294,1634.5,1634.4,33.75696512]
["bitfinex","ETHUSD",1694042271718,5.07623729,1634.5,1634.4,33.75696512]
["bitfinex","ETHUSD",1694042272086,4.43549294,1634.5,1634.4,33.75696512]
["bitfinex","ETHUSD",1694042272302,5.07623002,1634.5,1634.4,33.75696512]
["bitfinex","ETHUSD",1694042274218,5.07623002,1634.5,1634.4,37.15127531]
["bitfinex","ETHUSD",1694042275319,4.43549294,1634.5,1634.4,37.15127531]
["bitfinex","ETHUSD",1694042275827,5.0763837,1634.5,1634.4,37.15127531]
["bitfinex","ETHUSD",1694042276349,4.43549294,1634.5,1634.4,37.15127531]
["bitfinex","ETHUSD",1694042277061,5.07643449,1634.5,1634.4,37.15127531]
["bitfinex","ETHUSD",1694042277237,4.01283255,1634.5,1634.4,37.15127531]
["bitfinex","ETHUSD",1694042277436,5.07631915,1634.5,1634.4,37.15127531]
["bitfinex","ETHUSD",1694042278333,4.4353776,1634.5,1634.4,37.15127531]
["bitfinex","ETHUSD",1694042281219,4.4353776,1634.5,1634.4,33.75696512]
["bitfinex","ETHUSD",1694042282920,5.07679781,1634.5,1634.4,33.75696512]
["bitfinex","ETHUSD",1694042283125,4.11403322,1634.5,1634.4,36.11850757]
["bitfinex","ETHUSD",1694042283821,5.07679781,1634.5,1634.4,36.11850757]
["bitfinex","ETHUSD",1694042284036,5.07679781,1634.5,1634.4,40.36082601]
["bitfinex","ETHUSD",1694042284939,3.40136859,1634.5,1634.4,40.36082601]
["bitfinex","ETHUSD",1694042285253,4.36413318,1634.5,1634.4,40.36082601]
["bitfinex","ETHUSD",1694042285456,4.36413318,1634.5,1634.4,46.53449469]
["bitfinex","ETHUSD",1694042286245,3.72271297,1634.5,1634.4,46.53449469]
["bitfinex","ETHUSD",1694042287362,2.34927404,1634.5,1634.4,46.53449469]
["bitfinex","ETHUSD",1694042287561,5.00822242,1634.5,1634.4,46.53449469]
["bitfinex","ETHUSD",1694042288128,4.70249783,1634.5,1634.4,46.53449469]
["bitfinex","ETHUSD",1694042289232,4.70249783,1634.5,1634.4,45.98449469]
["bitfinex","ETHUSD",1694042289654,5.41478121,1634.5,1634.4,45.98449469]
["bitfinex","ETHUSD",1694042290662,4.65674121,1634.5,1634.4,39.81082601]
["bitfinex","ETHUSD",1694042291368,4.65674121,1634.5,1634.4,40.36082601]
["bitfinex","ETHUSD",1694042294155,4.35101662,1634.5,1634.4,40.36082601]
["bitfinex","ETHUSD",1694042296990,7.35101662,1634.5,1634.4,40.36082601]
["bitfinex","ETHUSD",1694042297149,8.31475281,1634.5,1634.4,40.36082601]
["bitfinex","ETHUSD",1694042297789,7.33496795,1634.5,1634.4,40.36082601]
["bitfinex","ETHUSD",1694042299873,7.02924336,1634.5,1634.4,40.36082601]
["bitfinex","ETHUSD",1694042303488,7.02924336,1634.5,1634.4,46.53463018]
["bitfinex","ETHUSD",1694042303875,3.20978907,1634.6,1634.4,46.53463018]
["bitfinex","ETHUSD",1694042304075,3.20978907,1634.6,1634.5,8.24411426]
["bitfinex","ETHUSD",1694042304279,1.38608907,1634.6,1634.5,26.59832426]
["bitfinex","ETHUSD",1694042305163,3.51313682,1634.6,1634.5,26.59832426]
["bitfinex","ETHUSD",1694042307592,3.51313682,1634.6,1634.5,28.29185513]
["bitfinex","ETHUSD",1694042309799,3.51313682,1634.6,1634.5,29.85685513]
["bitfinex","ETHUSD",1694042310095,1.48598262,1634.8,1634.6,2.97364245]
["bitfinex","ETHUSD",1694042310296,0.84264659,1634.8,1634.7,39.38076426]
["bitfinex","ETHUSD",1694042310499,0.84264659,1634.8,1634.7,43.41280493]
["bitfinex","ETHUSD",1694042310678,1.60628785,1634.9,1634.7,43.41280493]
["bitfinex","ETHUSD",1694042310891,1.60628785,1634.9,1634.8,3.6121]
["bitfinex","ETHUSD",1694042311094,1.60628785,1634.9,1634.8,25.02996426]
["bitfinex","ETHUSD",1694042311301,1.60628785,1635.0,1634.8,25.02996426]
["bitfinex","ETHUSD",1694042311484,1.60628785,1635.0,1634.9,3.67911426]
["bitfinex","ETHUSD",1694042311680,1.60628785,1635.0,1634.9,25.02885426]
["bitfinex","ETHUSD",1694042312991,1.60628785,1635.0,1634.9,26.59385426]
["bitfinex","ETHUSD",1694042313221,3.87618785,1635.1,1634.9,27.14385426]
["bitfinex","ETHUSD",1694042313525,3.87618785,1635.1,1635.0,23.5257]
["bitfinex","ETHUSD",1694042313709,3.87618785,1635.1,1635.0,25.95471995]
["bitfinex","ETHUSD",1694042313894,3.20127087,1635.1,1635.0,25.95471995]
["bitfinex","ETHUSD",1694042315487,3.88045459,1635.1,1635.0,25.95471995]
["bitfinex","ETHUSD",1694042317725,2.27416674,1635.1,1635.0,29.88663959]
["bitfinex","ETHUSD",1694042318312,1.96187435,1635.1,1635.0,29.88663959]
["bitfinex","ETHUSD",1694042318519,3.55685737,1635.1,1635.0,29.88663959]
["bitfinex","ETHUSD",1694042321028,3.55685737,1635.1,1635.0,28.32163959]
["bitfinex","ETHUSD",1694042323320,4.51839934,1635.1,1635.0,28.32163959]
["bitfinex","ETHUSD",1694042323635,4.51839934,1635.1,1635.0,26.50471995]
["bitfinex","ETHUSD",1694042324136,5.5816767,1635.1,1635.0,26.50471995]
["bitfinex","ETHUSD",1694042325954,4.62013473,1635.1,1635.0,26.50471995]
["bitfinex","ETHUSD",1694042326867,4.98285773,1635.1,1635.0,26.50471995]
["bitfinex","ETHUSD",1694042331958,5.9440927,1635.1,1635.0,26.50471995]
["bitfinex","ETHUSD",1694042332181,5.9440927,1635.1,1635.0,30.85745535]
["bitfinex","ETHUSD",1694042333666,5.9440927,1635.1,1635.0,34.7839978]
["bitfinex","ETHUSD",1694042333667,0.64075379,1635.1,1635.0,34.7839978]
["bitfinex","ETHUSD",1694042333870,3.79e-06,1635.2,1635.0,34.7839978]
["bitfinex","ETHUSD",1694042334173,1.06317526,1635.2,1635.1,5.79411426]
["bitfinex","ETHUSD",1694042334339,0.101,1635.3,1635.2,2.97364245]
["bitfinex","ETHUSD",1694042334672,0.101,1635.3,1635.2,27.93700671]
["bitfinex","ETHUSD",1694042334673,1.69565877,1635.3,1635.2,27.93700671]
["bitfinex","ETHUSD",1694042336364,1.52609289,1635.3,1635.2,27.93700671]
["bitfinex","ETHUSD",1694042336566,2.17427935,1635.3,1635.2,27.93700671]
["bitfinex","ETHUSD",1694042337875,5.17427935,1635.3,1635.2,27.93700671]
["bitfinex","ETHUSD",1694042338041,5.17427935,1635.3,1635.2,32.05593638]
["bitfinex","ETHUSD",1694042339382,2.17427935,1635.3,1635.2,32.05593638]
["bitfinex","ETHUSD",1694042340079,1.52609289,1635.3,1635.2,32.05593638]
["bitfinex","ETHUSD",1694042343116,2.34361226,1635.4,1635.2,32.05593638]
["bitfinex","ETHUSD",1694042343321,2.34361226,1635.4,1635.3,7.22911426]
["bitfinex","ETHUSD",1694042343619,1.06210467,1635.4,1635.3,29.1349479]
["bitfinex","ETHUSD",1694042343767,2.34361226,1635.4,1635.3,29.1349479]
["bitfinex","ETHUSD",1694042344871,1.06210467,1635.4,1635.3,29.1349479]
["bitfinex","ETHUSD",1694042345072,2.34361226,1635.4,1635.3,29.1349479]
["bitfinex","ETHUSD",1694042345271,3.00383893,1635.4,1635.3,29.1349479]
["bitfinex","ETHUSD",1694042346415,4.59850015,1635.4,1635.3,29.1349479]
["bitfinex","ETHUSD",1694042347407,5.63943238,1635.4,1635.3,29.1349479]
["bitfinex","ETHUSD",1694042347573,3.63739548,1635.4,1635.3,29.1349479]
["bitfinex","ETHUSD",1694042347772,4.59778313,1635.4,1635.3,29.1349479]
["bitfinex","ETHUSD",1694042348223,5.63943238,1635.4,1635.3,29.1349479]
["bitfinex","ETHUSD",1694042348378,3.63739548,1635.4,1635.3,29.1349479]
["bitfinex","ETHUSD",1694042348587,4.59786809,1635.4,1635.3,29.1349479]
["bitfinex","ETHUSD",1694042348789,5.63954015,1635.4,1635.3,29.1349479]
["bitfinex","ETHUSD",1694042349113,4.59783901,1635.4,1635.3,29.1349479]
["bitfinex","ETHUSD",1694042349295,5.63969794,1635.4,1635.3,29.1349479]
["bitfinex","ETHUSD",1694042349495,3.63739548,1635.4,1635.3,29.1349479]
["bitfinex","ETHUSD",1694042349699,5.63969794,1635.4,1635.3,29.1349479]
["bitfinex","ETHUSD",1694042350019,3.63739548,1635.4,1635.3,29.1349479]
["bitfinex","ETHUSD",1694042351924,3.63739548,1635.4,1635.3,30.6999479]
["bitfinex","ETHUSD",1694042354533,2.04273426,1635.4,1635.3,30.6999479]
["bitfinex","ETHUSD",1694042354746,4.70049146,1635.4,1635.3,30.6999479]
["bitfinex","ETHUSD",1694042355239,6.30677931,1635.4,1635.3,30.6999479]
["bitfinex","ETHUSD",1694042356369,6.30677931,1635.4,1635.3,33.06149035]
["bitfinex","ETHUSD",1694042357377,6.47203031,1635.4,1635.3,33.06149035]
["bitfinex","ETHUSD",1694042358485,3.81061115,1635.4,1635.3,33.06149035]
["bitfinex","ETHUSD",1694042358687,6.46834863,1635.4,1635.3,33.06149035]
["bitfinex","ETHUSD",1694042361389,5.82733392,1635.4,1635.3,33.06149035]
["bitfinex","ETHUSD",1694042361752,4.54582633,1635.4,1635.3,33.06149035]
["bitfinex","ETHUSD",1694042362086,5.82733392,1635.4,1635.3,33.06149035]
["bitfinex","ETHUSD",1694042362451,4.54582633,1635.4,1635.3,33.06149035]
["bitfinex","ETHUSD",1694042362774,4.54582633,1635.4,1635.3,28.95089671]
["bitfinex","ETHUSD",1694042363074,5.18683847,1635.4,1635.3,28.95089671]
["bitfinex","ETHUSD",1694042363284,2.20798526,1635.4,1635.3,6.72718]
["bitfinex","ETHUSD",1694042363646,7.1891435,1635.4,1635.3,6.72718]
["bitfinex","ETHUSD",1694042363799,7.1891435,1635.4,1635.3,4.95530718]
["bitfinex","ETHUSD",1694042363800,7.63411771,1635.4,1635.3,4.95530718]
["bitfinex","ETHUSD",1694042364010,9.55726878,1635.4,1635.3,5.56740718]
["bitfinex","ETHUSD",1694042365260,9.55726878,1635.4,1634.9,6.78712442]
["bitfinex","ETHUSD",1694042365261,7.07145755,1635.3,1634.9,6.78696442]
["bitfinex","ETHUSD",1694042365602,1.28254398,1635.0,1634.9,13.51543442]
["bitfinex","ETHUSD",1694042366663,1.28254398,1635.0,1634.9,16.51543442]
["bitfinex","ETHUSD",1694042369296,1.28254398,1635.0,1634.9,22.63201442]
["bitfinex","ETHUSD",1694042370084,4.90276206,1635.0,1634.9,22.63201442]
["bitfinex","ETHUSD",1694042370267,2.24448694,1635.0,1634.9,22.63201442]
["bitfinex","ETHUSD",1694042370988,2.24448694,1635.0,1634.9,22.4451711]
["bitfinex","ETHUSD",1694042371210,2.86659731,1635.0,1634.9,22.4451711]
["bitfinex","ETHUSD",1694042371402,5.52487243,1635.0,1634.9,22.4451711]
["bitfinex","ETHUSD",1694042375308,6.18673171,1635.0,1634.9,22.4451711]
["bitfinex","ETHUSD",1694042377015,5.22478875,1635.0,1634.9,22.4451711]
["bitfinex","ETHUSD",1694042382314,6.18646697,1635.0,1634.9,22.4451711]
["bitfinex","ETHUSD",1694042382536,5.22478875,1635.0,1634.9,22.4451711]
["bitfinex","ETHUSD",1694042383145,6.18643986,1635.0,1634.9,22.4451711]
["bitfinex","ETHUSD",1694042384339,5.22478875,1635.0,1634.9,22.4451711]
["bitfinex","ETHUSD",1694042384509,6.18638138,1635.0,1634.9,22.4451711]
["bitfinex","ETHUSD",1694042385145,6.18636303,1635.0,1634.9,22.4451711]
["bitfinex","ETHUSD",1694042385905,5.22478875,1635.0,1634.9,22.4451711]
["bitfinex","ETHUSD",1694042386105,5.22478875,1635.0,1634.9,16.3285911]
["bitfinex","ETHUSD",1694042386335,7.54778636,1635.0,1634.9,9.72847]
["bitfinex","ETHUSD",1694042386718,7.54778636,1635.0,1634.9,8.59415685]
["bitfinex","ETHUSD",1694042387005,12.37754723,1635.0,1634.7,12.84633]
["bitfinex","ETHUSD",1694042387224,2.88477529,1634.8,1634.7,12.84636]
["bitfinex","ETHUSD",1694042387435,7.54535287,1634.8,1634.7,6.7292]
["bitfinex","ETHUSD",1694042387633,7.54535287,1634.8,1634.7,0.6121]
["bitfinex","ETHUSD",1694042388165,6.26323052,1634.8,1634.7,6.72943]
["bitfinex","ETHUSD",1694042388302,7.80038943,1634.8,1634.7,6.72943]
["bitfinex","ETHUSD",1694042389319,7.80038943,1634.8,1634.7,0.6121]
["bitfinex","ETHUSD",1694042390458,8.46076978,1634.8,1634.7,0.6121]
["bitfinex","ETHUSD",1694042394643,15.11720178,1634.8,1634.7,0.6121]
["bitfinex","ETHUSD",1694042394849,15.11720178,1634.8,1634.6,0.6121]
["bitfinex","ETHUSD",1694042395048,9.05570287,1634.7,1634.6,3.6121]
["bitfinex","ETHUSD",1694042395810,9.05570287,1634.7,1634.6,9.7298]
["bitfinex","ETHUSD",1694042397358,4.79477481,1634.7,1634.6,9.7298]
["bitfinex","ETHUSD",1694042397559,9.05440657,1634.7,1634.6,9.7298]
["bitfinex","ETHUSD",1694042398650,7.7736544,1634.7,1634.6,9.7298]
["bitfinex","ETHUSD",1694042398850,9.05420608,1634.7,1634.6,9.7298]
["bitfinex","ETHUSD",1694042399634,7.7736544,1634.7,1634.6,9.7298]
["bitfinex","ETHUSD",1694042400322,7.7736544,1634.7,1634.6,6.7298]
["bitfinex","ETHUSD",1694042400323,6.17288655,1634.7,1634.6,6.7298]
["bitfinex","ETHUSD",1694042403672,6.17288655,1634.7,1634.6,12.8475]
["bitfinex","ETHUSD",1694042403861,6.17288655,1634.7,1634.6,12.20934787]
["bitfinex","ETHUSD",1694042404062,6.17288655,1634.7,1634.6,12.82144787]
["bitfinex","ETHUSD",1694042404568,4.66116637,1634.7,1634.6,12.82144787]
["bitfinex","ETHUSD",1694042404775,4.66116637,1634.7,1634.6,18.93914787]
["bitfinex","ETHUSD",1694042404776,6.26215694,1634.7,1634.6,18.93914787]
["bitfinex","ETHUSD",1694042405573,6.89475818,1634.7,1634.6,18.93914787]
["bitfinex","ETHUSD",1694042406774,6.89475818,1634.7,1634.6,17.80470122]
["bitfinex","ETHUSD",1694042407764,5.29376761,1634.7,1634.6,17.80470122]
["bitfinex","ETHUSD",1694042410688,7.21468904,1634.7,1634.6,17.80470122]
["bitfinex","ETHUSD",1694042411056,5.29376761,1634.7,1634.6,17.80470122]
["bitfinex","ETHUSD",1694042411767,3.29146515,1634.7,1634.6,17.80470122]
["bitfinex","ETHUSD",1694042413691,3.51489715,1634.7,1634.6,17.80470122]
["bitfinex","ETHUSD",1694042416835,5.11802693,1634.7,1634.6,17.80470122]
["bitfinex","ETHUSD",1694042417635,3.51489715,1634.7,1634.6,17.80470122]
["bitfinex","ETHUSD",1694042417833,5.11822237,1634.7,1634.6,17.80470122]
["bitfinex","ETHUSD",1694042420234,0.85603324,1634.7,1634.6,17.80470122]
["bitfinex","ETHUSD",1694042420442,2.4596026,1634.7,1634.6,17.80470122]
["bitfinex","ETHUSD",1694042420837,5.11839345,1634.7,1634.6,17.80470122]
["bitfinex","ETHUSD",1694042424619,6.40189612,1634.7,1634.6,17.80470122]
["bitfinex","ETHUSD",1694042425747,5.11839345,1634.7,1634.6,17.80470122]
["bitfinex","ETHUSD",1694042426544,6.40205009,1634.7,1634.6,17.80470122]
["bitfinex","ETHUSD",1694042426748,5.11839345,1634.7,1634.6,17.80470122]
["bitfinex","ETHUSD",1694042427689,5.11839345,1634.7,1634.6,11.68700122]
["bitfinex","ETHUSD",1694042432051,0.85603324,1634.7,1634.6,11.68700122]
["bitfinex","ETHUSD",1694042432241,2.4626749,1634.7,1634.6,11.68700122]
["bitfinex","ETHUSD",1694042432442,5.12144086,1634.7,1634.6,11.68700122]
["bitfinex","ETHUSD",1694042432823,3.5147992,1634.7,1634.6,11.68700122]
["bitfinex","ETHUSD",1694042434574,4.25930637,1634.7,1634.6,11.68700122]
["bitfinex","ETHUSD",1694042434725,3.5285104,1634.7,1634.6,0.6121]
["bitfinex","ETHUSD",1694042434924,8.18957882,1634.7,1634.6,0.6121]
["bitfinex","ETHUSD",1694042439276,8.18957882,1634.7,1634.6,6.7298]
["bitfinex","ETHUSD",1694042443080,15.26103637,1634.7,1634.6,0.6121]
["bitfinex","ETHUSD",1694042443265,0.02807031,1634.5,1634.4,15.23661]
["bitfinex","ETHUSD",1694042443579,1.6346242,1634.5,1634.4,9.7304]
["bitfinex","ETHUSD",1694042443868,6.96697733,1634.5,1634.4,10.21667123]
["bitfinex","ETHUSD",1694042444242,8.30697506,1634.5,1634.4,10.21667123]
["bitfinex","ETHUSD",1694042444444,8.30697506,1634.5,1634.4,16.33512123]
["bitfinex","ETHUSD",1694042445024,6.96697733,1634.5,1634.4,16.33512123]
["bitfinex","ETHUSD",1694042447665,2.70165748,1634.5,1634.4,16.33512123]
["bitfinex","ETHUSD",1694042447829,4.96464638,1634.5,1634.4,16.33512123]
["bitfinex","ETHUSD",1694042448030,6.96694884,1634.5,1634.4,16.33512123]
["bitfinex","ETHUSD",1694042450741,8.25182506,1634.5,1634.4,16.33512123]
["bitfinex","ETHUSD",1694042452988,6.96694884,1634.5,1634.4,16.33512123]
["bitfinex","ETHUSD",1694042454373,7.36564084,1634.5,1634.4,15.82319823]
["bitfinex","ETHUSD",1694042457282,7.33757053,1634.5,1634.4,15.82319823]
["bitfinex","ETHUSD",1694042458278,8.62216963,1634.5,1634.4,15.82319823]
["bitfinex","ETHUSD",1694042459398,7.01595985,1634.5,1634.4,15.82319823]
["bitfinex","ETHUSD",1694042460203,7.01595985,1634.5,1634.4,25.00866249]
["bitfinex","ETHUSD",1694042460410,7.01595985,1634.5,1634.4,29.37969331]
["bitfinex","ETHUSD",1694042460411,5.97704593,1634.5,1634.4,29.37969331]
["bitfinex","ETHUSD",1694042461344,5.01365739,1634.5,1634.4,29.37969331]
["bitfinex","ETHUSD",1694042461570,5.97703728,1634.5,1634.4,29.37969331]
["bitfinex","ETHUSD",1694042465206,4.69243818,1634.5,1634.4,29.37969331]
["bitfinex","ETHUSD",1694042465710,4.02115347,1634.5,1634.4,29.37969331]
["bitfinex","ETHUSD",1694042466207,4.62141501,1634.5,1634.4,29.37969331]
["bitfinex","ETHUSD",1694042477635,4.62141501,1634.5,1634.4,35.55346537]
["bitfinex","ETHUSD",1694042478004,4.62141501,1634.5,1634.4,29.37969331]
["bitfinex","ETHUSD",1694042478540,4.62141501,1634.5,1634.4,35.55347103]
["bitfinex","ETHUSD",1694042481638,4.62141501,1634.5,1634.4,32.74744021]
["bitfinex","ETHUSD",1694042484831,4.62141501,1634.5,1634.4,26.57366249]
["bitfinex","ETHUSD",1694042491256,4.62141501,1634.5,1634.4,32.74742577]
["bitfinex","ETHUSD",1694042492551,4.6211499,1634.5,1634.4,32.74742577]
["bitfinex","ETHUSD",1694042494154,1.96233343,1634.5,1634.4,32.74742577]
["bitfinex","ETHUSD",1694042494628,4.62115078,1634.5,1634.4,32.74742577]
["bitfinex","ETHUSD",1694042501162,5.90574988,1634.5,1634.4,32.74742577]
["bitfinex","ETHUSD",1694042501353,4.62115078,1634.5,1634.4,32.74742577]
["bitfinex","ETHUSD",1694042501664,5.90574988,1634.5,1634.4,32.74742577]
["bitfinex","ETHUSD",1694042504664,4.94236999,1634.5,1634.4,32.74742577]
["bitfinex","ETHUSD",1694042508975,4.94236999,1634.5,1634.4,26.57366249]
["bitfinex","ETHUSD",1694042509176,4.94236999,1634.5,1634.4,32.74740853]
["bitfinex","ETHUSD",1694042516110,5.46504299,1634.5,1634.4,32.74740853]
["bitfinex","ETHUSD",1694042520311,5.46504299,1634.5,1634.4,32.69740853]
["bitfinex","ETHUSD",1694042529919,5.46504299,1634.5,1634.4,32.69744262]
["bitfinex","ETHUSD",1694042532283,5.46504299,1634.5,1634.4,36.57903888]
["bitfinex","ETHUSD",1694042535424,5.46504299,1634.5,1634.4,32.69744262]
["bitfinex","ETHUSD",1694042538402,5.78652622,1634.5,1634.4,32.69744262]
["bitfinex","ETHUSD",1694042541131,5.78652622,1634.5,1634.4,26.52366249]
["bitfinex","ETHUSD",1694042575624,5.46558929,1634.5,1634.4,26.52366249]
["bitfinex","ETHUSD",1694042577320,5.1598722,1634.5,1634.4,20.40536249]
["bitfinex","ETHUSD",1694042577486,5.1598722,1634.5,1634.4,23.05775174]
["bitfinex","ETHUSD",1694042577984,5.1598722,1634.5,1634.4,29.17620174]
["bitfinex","ETHUSD",1694042582206,5.1598722,1634.5,1634.4,35.35009304]
["bitfinex","ETHUSD",1694042582854,4.85415511,1634.5,1634.4,35.35009304]
["bitfinex","ETHUSD",1694042583027,5.00013742,1634.5,1634.4,35.35009304]
["bitfinex","ETHUSD",1694042584644,4.67910967,1634.5,1634.4,37.71163549]
["bitfinex","ETHUSD",1694042584817,5.32183579,1634.5,1634.4,37.71163549]
["bitfinex","ETHUSD",1694042585331,4.35771814,1634.5,1634.4,37.71163549]
["bitfinex","ETHUSD",1694042585643,3.82421647,1634.5,1634.4,37.71163549]
["bitfinex","ETHUSD",1694042586519,4.36939116,1634.5,1634.4,37.71163549]
["bitfinex","ETHUSD",1694042587341,2.77410075,1634.5,1634.4,37.71163549]
["bitfinex","ETHUSD",1694042588845,2.49669068,1634.5,1634.4,37.71163549]
["bitfinex","ETHUSD",1694042590435,1.85396456,1634.5,1634.4,42.71163549]
["bitfinex","ETHUSD",1694042591213,1.06784769,1634.5,1634.4,42.71163549]
["bitfinex","ETHUSD",1694042591938,1.45775469,1634.5,1634.4,42.71163549]
["bitfinex","ETHUSD",1694042595542,1.45775469,1634.5,1634.4,37.71163549]
["bitfinex","ETHUSD",1694042596773,1.45775469,1634.5,1634.4,38.26163549]
["bitfinex","ETHUSD",1694042596938,0.02758711,1634.6,1634.5,2.1771]
["bitfinex","ETHUSD",1694042597147,0.02758711,1634.6,1634.5,30.19598781]
["bitfinex","ETHUSD",1694042597443,0.02758711,1634.6,1634.5,33.19598781]
["bitfinex","ETHUSD",1694042597647,1.62274295,1634.6,1634.5,33.19598781]
["bitfinex","ETHUSD",1694042598123,1.62274295,1634.6,1634.5,31.08098781]
["bitfinex","ETHUSD",1694042598330,0.96411765,1634.6,1634.5,26.59832426]
["bitfinex","ETHUSD",1694042598549,2.55927349,1634.6,1634.5,26.59832426]
["bitfinex","ETHUSD",1694042599635,2.25357695,1634.6,1634.5,26.59832426]
["bitfinex","ETHUSD",1694042604375,2.77159775,1634.6,1634.5,26.59832426]
["bitfinex","ETHUSD",1694042604537,4.05674315,1634.6,1634.5,26.59832426]
["bitfinex","ETHUSD",1694042605476,3.77958337,1634.6,1634.5,26.59832426]
["bitfinex","ETHUSD",1694042605662,3.77958337,1634.6,1634.5,27.51626596]
["bitfinex","ETHUSD",1694042605971,2.49443797,1634.6,1634.5,27.51626596]
["bitfinex","ETHUSD",1694042607881,3.77958337,1634.6,1634.5,27.51626596]
["bitfinex","ETHUSD",1694042608764,4.8431121,1634.6,1634.5,27.51626596]
["bitfinex","ETHUSD",1694042608965,3.5579667,1634.6,1634.5,27.51626596]
["bitfinex","ETHUSD",1694042609175,3.5579667,1634.6,1634.5,31.16451892]
["bitfinex","ETHUSD",1694042609349,1.8031662,1634.6,1634.5,27.51626596]
["bitfinex","ETHUSD",1694042609549,4.46185077,1634.6,1634.5,27.51626596]
["bitfinex","ETHUSD",1694042611379,4.15613554,1634.6,1634.5,27.51626596]
["bitfinex","ETHUSD",1694042611746,4.57221048,1634.6,1634.5,27.51626596]
["bitfinex","ETHUSD",1694042615975,4.57221048,1634.6,1634.5,31.16451892]
["bitfinex","ETHUSD",1694042616276,5.53544992,1634.6,1634.5,31.16451892]
["bitfinex","ETHUSD",1694042616478,4.57221048,1634.6,1634.5,31.16451892]
["bitfinex","ETHUSD",1694042618488,4.57221048,1634.6,1634.5,27.51626596]
["bitfinex","ETHUSD",1694042619182,4.26649525,1634.6,1634.5,27.51626596]
["bitfinex","ETHUSD",1694042619355,4.46184422,1634.6,1634.5,27.51626596]
["bitfinex","ETHUSD",1694042619555,4.46184422,1634.6,1634.5,26.59832426]
["bitfinex","ETHUSD",1694042620379,6.06792655,1634.6,1634.5,26.59832426]
["bitfinex","ETHUSD",1694042621187,6.06792655,1634.6,1634.5,25.03332426]
["bitfinex","ETHUSD",1694042624269,4.87619081,1634.6,1634.5,25.03332426]
["bitfinex","ETHUSD",1694042624991,4.57047558,1634.6,1634.5,25.03332426]
["bitfinex","ETHUSD",1694042625164,4.87619081,1634.6,1634.5,25.03332426]
["bitfinex","ETHUSD",1694042626989,4.87619081,1634.6,1634.5,26.59832426]
["bitfinex","ETHUSD",1694042628591,4.87619081,1634.6,1634.5,25.03332426]
["bitfinex","ETHUSD",1694042630805,4.57047558,1634.6,1634.5,25.03332426]
["bitfinex","ETHUSD",1694042631305,0.5010642,1634.6,1634.5,25.03332426]
["bitfinex","ETHUSD",1694042631466,2.10711359,1634.6,1634.5,25.03332426]
["bitfinex","ETHUSD",1694042631807,2.66963471,1634.6,1634.5,25.03332426]
["bitfinex","ETHUSD",1694042632005,2.19146862,1634.6,1634.5,25.03332426]
["bitfinex","ETHUSD",1694042632178,3.25505394,1634.6,1634.5,25.03332426]
["bitfinex","ETHUSD",1694042632605,3.25505394,1634.6,1634.5,25.96284736]
["bitfinex","ETHUSD",1694042635319,3.25505394,1634.6,1634.5,27.52784736]
["bitfinex","ETHUSD",1694042636722,2.94933871,1634.6,1634.5,27.52784736]
["bitfinex","ETHUSD",1694042640935,1.88575339,1634.6,1634.5,27.52784736]
["bitfinex","ETHUSD",1694042641111,4.54468256,1634.6,1634.5,27.52784736]
["bitfinex","ETHUSD",1694042642491,4.23896733,1634.6,1634.5,27.52784736]
["bitfinex","ETHUSD",1694042644328,5.52432102,1634.6,1634.5,37.29532846]
["bitfinex","ETHUSD",1694042644494,5.52432102,1634.6,1634.5,38.86032846]
["bitfinex","ETHUSD",1694042644495,4.52970209,1634.6,1634.5,38.86032846]
["bitfinex","ETHUSD",1694042644695,4.52970209,1634.6,1634.5,45.0338996]
["bitfinex","ETHUSD",1694042645131,3.94428286,1634.6,1634.5,45.0338996]
["bitfinex","ETHUSD",1694042645666,4.51276853,1634.6,1634.5,45.0338996]
["bitfinex","ETHUSD",1694042646019,4.51276853,1634.6,1634.5,38.86032846]
["bitfinex","ETHUSD",1694042647461,4.51276853,1634.6,1634.5,37.29532846]
["bitfinex","ETHUSD",1694042647652,4.51276853,1634.6,1634.5,33.64591736]
["bitfinex","ETHUSD",1694042648350,3.22741484,1634.6,1634.5,33.64591736]
["bitfinex","ETHUSD",1694042649070,4.51277764,1634.6,1634.5,33.64591736]
["bitfinex","ETHUSD",1694042649239,3.22741484,1634.6,1634.5,33.64591736]
["bitfinex","ETHUSD",1694042649565,4.8341283,1634.6,1634.5,33.64591736]
["bitfinex","ETHUSD",1694042657473,5.1905143,1634.6,1634.5,33.64591736]
["bitfinex","ETHUSD",1694042658839,5.1905143,1634.6,1634.5,37.29529046]
["bitfinex","ETHUSD",1694042659238,6.47595451,1634.6,1634.5,37.29529046]
["bitfinex","ETHUSD",1694042659635,5.1905143,1634.6,1634.5,37.29529046]
["bitfinex","ETHUSD",1694042659872,6.47595742,1634.6,1634.5,37.29529046]
["bitfinex","ETHUSD",1694042666785,4.86924396,1634.6,1634.5,43.46886321]
["bitfinex","ETHUSD",1694042667167,4.30075829,1634.6,1634.5,37.29529046]
["bitfinex","ETHUSD",1694042667367,4.8712517,1634.6,1634.5,37.29529046]
["bitfinex","ETHUSD",1694042672797,2.21232253,1634.6,1634.5,37.29529046]
["bitfinex","ETHUSD",1694042672993,4.87107073,1634.6,1634.5,37.29529046]
["bitfinex","ETHUSD",1694042673161,5.09507873,1634.6,1634.5,37.29529046]
["bitfinex","ETHUSD",1694042675878,5.09507873,1634.6,1634.5,45.0338944]
["bitfinex","ETHUSD",1694042676499,4.52458532,1634.6,1634.5,45.0338944]
["bitfinex","ETHUSD",1694042677189,5.0919915,1634.6,1634.5,45.0338944]
["bitfinex","ETHUSD",1694042701101,2.4332433,1634.6,1634.5,45.0338944]
["bitfinex","ETHUSD",1694042701624,5.09194073,1634.6,1634.5,45.0338944]
["bitfinex","ETHUSD",1694042710347,5.09194073,1634.6,1634.5,39.8195213]
["bitfinex","ETHUSD",1694042710526,6.69882474,1634.6,1634.5,33.7014513]
["bitfinex","ETHUSD",1694042710726,5.41338162,1634.6,1634.5,33.7014513]
["bitfinex","ETHUSD",1694042710925,5.41338162,1634.6,1634.5,27.52784736]
["bitfinex","ETHUSD",1694042713652,6.14754586,1634.6,1634.5,25.96284736]
["bitfinex","ETHUSD",1694042713951,4.54066185,1634.6,1634.5,10.6596931]
["bitfinex","ETHUSD",1694042714248,6.46892266,1634.6,1634.5,9.73017]
["bitfinex","ETHUSD",1694042714460,6.46892266,1634.6,1634.5,3.6121]
["bitfinex","ETHUSD",1694042714752,6.66756543,1634.6,1634.5,3.6121]
["bitfinex","ETHUSD",1694042714960,6.66756543,1634.6,1634.5,9.73017]
["bitfinex","ETHUSD",1694042716536,6.66756543,1634.6,1634.5,15.84824]
["bitfinex","ETHUSD",1694042717964,8.59582624,1634.6,1634.5,15.21007957]
["bitfinex","ETHUSD",1694042718173,8.59582624,1634.6,1634.5,9.70410957]
["bitfinex","ETHUSD",1694042718542,6.66756543,1634.6,1634.5,9.70410957]
["bitfinex","ETHUSD",1694042721267,13.10056543,1634.6,1634.5,6.73017]
["bitfinex","ETHUSD",1694042721462,13.10056543,1634.6,1634.5,9.73017]
["bitfinex","ETHUSD",1694042722571,13.10056543,1634.6,1634.5,15.84824]
["bitfinex","ETHUSD",1694042723471,13.10056543,1634.6,1634.5,9.73017]
["bitfinex","ETHUSD",1694042723671,13.10056543,1634.6,1634.5,15.84824]
["bitfinex","ETHUSD",1694042727170,15.02882624,1634.6,1634.5,0.6121]
["bitfinex","ETHUSD",1694042727371,0.036213,1634.4,1634.2,7.02641401]
["bitfinex","ETHUSD",1694042727561,12.86102051,1634.4,1634.3,0.6121]
["bitfinex","ETHUSD",1694042727762,11.25545556,1634.4,1634.3,0.6121]
["bitfinex","ETHUSD",1694042728209,22.5208936,1634.4,1634.3,0.6121]
["bitfinex","ETHUSD",1694042728687,20.59421566,1634.4,1634.3,0.6121]
["bitfinex","ETHUSD",1694042728849,24.08181401,1634.4,1634.3,0.6121]
["bitfinex","ETHUSD",1694042729057,17.96336401,1634.4,1634.3,0.6121]
["bitfinex","ETHUSD",1694042729685,19.88780937,1634.4,1634.3,0.6121]
["bitfinex","ETHUSD",1694042732394,15.30402503,1634.4,1634.3,0.6121]
["bitfinex","ETHUSD",1694042732569,19.88698446,1634.4,1634.3,0.6121]
["bitfinex","ETHUSD",1694042732889,19.85077146,1634.4,1634.3,0.6121]
["bitfinex","ETHUSD",1694042733068,19.85030928,1634.4,1634.3,0.6121]
["bitfinex","ETHUSD",1694042736197,17.92746489,1634.4,1634.3,0.6121]
["bitfinex","ETHUSD",1694042740300,17.92746489,1634.4,1634.2,5.02898608]
["bitfinex","ETHUSD",1694042740463,8.50036271,1634.3,1634.2,5.02898608]
["bitfinex","ETHUSD",1694042740668,8.50036271,1634.3,1634.2,5.64108608]
["bitfinex","ETHUSD",1694042741005,9.02552409,1634.3,1634.2,5.64108608]
["bitfinex","ETHUSD",1694042741663,9.66398164,1634.3,1634.2,5.64108608]
["bitfinex","ETHUSD",1694042747417,9.66398164,1634.3,1634.2,6.73117]
["bitfinex","ETHUSD",1694042753099,7.87123515,1634.3,1634.2,18.96957]
["bitfinex","ETHUSD",1694042753300,5.31171782,1634.3,1634.2,23.60158426]
["bitfinex","ETHUSD",1694042753542,4.78581837,1634.3,1634.2,26.60158426]
["bitfinex","ETHUSD",1694042753830,4.46581497,1634.3,1634.2,26.60158426]
["bitfinex","ETHUSD",1694042753993,4.46581497,1634.3,1634.2,29.92255056]
["bitfinex","ETHUSD",1694042754427,4.78581837,1634.3,1634.2,29.92255056]
["bitfinex","ETHUSD",1694042756786,4.78581837,1634.3,1634.2,26.60158426]
["bitfinex","ETHUSD",1694042757930,4.78581837,1634.3,1634.2,25.96333992]
["bitfinex","ETHUSD",1694042758228,4.78581837,1634.3,1634.2,26.57543992]
["bitfinex","ETHUSD",1694042760323,3.18481424,1634.3,1634.2,26.57543992]
["bitfinex","ETHUSD",1694042767318,3.18481424,1634.3,1634.2,25.44073925]
["bitfinex","ETHUSD",1694042776113,2.13065123,1634.3,1634.2,25.44073925]
["bitfinex","ETHUSD",1694042776320,4.79030409,1634.3,1634.2,25.44073925]
["bitfinex","ETHUSD",1694042782868,4.79030409,1634.3,1634.2,28.03368905]
["bitfinex","ETHUSD",1694042783036,4.46935413,1634.3,1634.2,28.03368905]
["bitfinex","ETHUSD",1694042791646,6.07484398,1634.3,1634.2,28.03368905]
["bitfinex","ETHUSD",1694042792257,4.79030409,1634.3,1634.2,28.03368905]
["bitfinex","ETHUSD",1694042809893,6.91720767,1634.3,1634.2,28.03368905]
["bitfinex","ETHUSD",1694042810104,4.79030409,1634.3,1634.2,28.03368905]
["bitfinex","ETHUSD",1694042819685,4.79030409,1634.3,1634.2,25.44073925]
["bitfinex","ETHUSD",1694042826541,4.79030409,1634.3,1634.2,31.61554394]
["bitfinex","ETHUSD",1694042826741,3.18481424,1634.3,1634.2,25.44073925]
["bitfinex","ETHUSD",1694042827037,4.00617824,1634.3,1634.2,25.44073925]
["bitfinex","ETHUSD",1694042854806,4.54960817,1634.3,1634.2,31.61554601]
["bitfinex","ETHUSD",1694042854978,5.61346931,1634.3,1634.2,35.43791648]
["bitfinex","ETHUSD",1694042875330,5.61346931,1634.3,1634.2,31.61554601]
["bitfinex","ETHUSD",1694042876742,5.61346931,1634.3,1634.2,25.44073925]
["bitfinex","ETHUSD",1694042876916,5.61346931,1634.3,1634.2,31.6154644]
["bitfinex","ETHUSD",1694042881053,5.61346931,1634.3,1634.2,25.44073925]
["bitfinex","ETHUSD",1694042885368,5.77928731,1634.3,1634.2,25.44073925]
["bitfinex","ETHUSD",1694042885524,5.77928731,1634.3,1634.2,31.61553978]
["bitfinex","ETHUSD",1694042885731,5.77928731,1634.3,1634.2,25.44073925]
["bitfinex","ETHUSD",1694042885932,5.77928731,1634.3,1634.2,31.6155386]
["bitfinex","ETHUSD",1694042886265,5.77928731,1634.3,1634.2,25.44073925]
["bitfinex","ETHUSD",1694042886473,5.77928731,1634.3,1634.2,31.61555357]
["bitfinex","ETHUSD",1694042887234,5.77928731,1634.3,1634.2,25.44073925]
["bitfinex","ETHUSD",1694042887675,5.77928731,1634.3,1634.2,31.61555799]
["bitfinex","ETHUSD",1694042888740,6.76201238,1634.3,1634.2,25.44073925]
["bitfinex","ETHUSD",1694042889082,6.76201238,1634.3,1634.2,23.87573925]
["bitfinex","ETHUSD",1694042890908,5.15472131,1634.3,1634.2,23.87573925]
["bitfinex","ETHUSD",1694042891808,5.15472131,1634.3,1634.2,14.05125306]
["bitfinex","ETHUSD",1694042891809,7.07578109,1634.3,1634.2,14.05125306]
["bitfinex","ETHUSD",1694042891992,9.20268467,1634.3,1634.2,3.6121]
["bitfinex","ETHUSD",1694042892561,9.94109288,1634.3,1634.2,2.47735069]
["bitfinex","ETHUSD",1694042892909,9.94109288,1634.3,1634.2,0.6121]
["bitfinex","ETHUSD",1694042895698,7.28162489,1634.3,1634.2,0.6121]
["bitfinex","ETHUSD",1694042896615,7.28162489,1634.3,1634.2,6.7313]
["bitfinex","ETHUSD",1694042897531,9.20861105,1634.3,1634.2,6.7313]
["bitfinex","ETHUSD",1694042905533,9.20861105,1634.3,1634.2,12.8505]
["bitfinex","ETHUSD",1694042906694,7.28162489,1634.3,1634.2,18.9697]
["bitfinex","ETHUSD",1694042907021,4.17199624,1634.3,1634.2,18.9697]
["bitfinex","ETHUSD",1694042914844,4.17199624,1634.3,1634.2,22.03671426]
["bitfinex","ETHUSD",1694042921013,3.64683486,1634.3,1634.2,22.03671426]
["bitfinex","ETHUSD",1694042921412,4.1068107,1634.3,1634.2,22.03671426]
["bitfinex","ETHUSD",1694042924510,6.03379686,1634.3,1634.2,22.03671426]
["bitfinex","ETHUSD",1694042931863,6.03379686,1634.3,1634.2,21.39844801]
["bitfinex","ETHUSD",1694042933129,6.03379686,1634.3,1634.2,22.01054801]
["bitfinex","ETHUSD",1694042938074,4.1068107,1634.3,1634.2,38.07464713]
["bitfinex","ETHUSD",1694042938244,5.63720978,1634.3,1634.2,44.24922944]
["bitfinex","ETHUSD",1694042938451,7.10586975,1634.3,1634.2,44.24922944]
["bitfinex","ETHUSD",1694042938768,5.94271896,1634.3,1634.2,44.24922944]
["bitfinex","ETHUSD",1694042939171,5.94271896,1634.3,1634.2,46.69810044]
["bitfinex","ETHUSD",1694042939874,1.28541942,1634.4,1634.2,46.69810044]
["bitfinex","ETHUSD",1694042940080,1.28541942,1634.4,1634.3,8.35110487]
["bitfinex","ETHUSD",1694042940259,1.28541942,1634.4,1634.3,29.70756487]
["bitfinex","ETHUSD",1694042940577,1.85836098,1634.4,1634.3,29.70756487]
["bitfinex","ETHUSD",1694042941763,0.57294156,1634.4,1634.3,29.70756487]
["bitfinex","ETHUSD",1694042941966,0.57294156,1634.4,1634.3,32.77457913]
["bitfinex","ETHUSD",1694042942148,0.57294156,1634.4,1634.3,38.90860765]
["bitfinex","ETHUSD",1694042946281,0.57294156,1634.4,1634.3,32.73460278]
["bitfinex","ETHUSD",1694042949775,2.16828649,1634.4,1634.3,32.73460278]
["bitfinex","ETHUSD",1694042949962,1.21445134,1634.4,1634.3,32.73460278]
["bitfinex","ETHUSD",1694042950163,2.80979627,1634.4,1634.3,32.73460278]
["bitfinex","ETHUSD",1694042951390,2.80979627,1634.4,1634.3,32.91620101]
["bitfinex","ETHUSD",1694042952600,1.21445134,1634.4,1634.3,32.91620101]
["bitfinex","ETHUSD",1694042952999,0.64150978,1634.4,1634.3,32.91620101]
["bitfinex","ETHUSD",1694042953200,1.21402683,1634.4,1634.3,33.39512203]
["bitfinex","ETHUSD",1694042953578,1.21402683,1634.4,1634.3,38.39512203]
["bitfinex","ETHUSD",1694042957010,2.80931537,1634.4,1634.3,38.39512203]
["bitfinex","ETHUSD",1694042958129,1.21402683,1634.4,1634.3,38.39512203]
["bitfinex","ETHUSD",1694042959410,2.80930751,1634.4,1634.3,38.39512203]
["bitfinex","ETHUSD",1694042959611,1.21402683,1634.4,1634.3,38.39512203]
["bitfinex","ETHUSD",1694042960117,3.87282982,1634.4,1634.3,38.39512203]
["bitfinex","ETHUSD",1694042968842,4.8351664,1634.4,1634.3,38.39512203]
["bitfinex","ETHUSD",1694042969342,3.87282982,1634.4,1634.3,38.39512203]
["bitfinex","ETHUSD",1694042969716,4.8351664,1634.4,1634.3,38.39512203]
["bitfinex","ETHUSD",1694042969916,3.87282982,1634.4,1634.3,38.39512203]
["bitfinex","ETHUSD",1694042970141,4.8351664,1634.4,1634.3,38.39512203]
["bitfinex","ETHUSD",1694042970342,3.87282982,1634.4,1634.3,38.39512203]
["bitfinex","ETHUSD",1694042970842,4.8351664,1634.4,1634.3,38.39512203]
["bitfinex","ETHUSD",1694042972642,4.8351664,1634.4,1634.3,38.94512203]
["bitfinex","ETHUSD",1694042973835,4.19365662,1634.4,1634.3,38.94512203]
["bitfinex","ETHUSD",1694042974036,4.19365662,1634.4,1634.3,38.39512203]
["bitfinex","ETHUSD",1694042975830,5.53965762,1634.4,1634.3,38.39512203]
["bitfinex","ETHUSD",1694042977045,5.53965762,1634.4,1634.3,33.39512203]
["bitfinex","ETHUSD",1694042980816,5.53965762,1634.4,1634.3,27.26109351]
["bitfinex","ETHUSD",1694042981536,6.82507704,1634.4,1634.3,27.26109351]
["bitfinex","ETHUSD",1694042982652,7.98978268,1634.4,1634.3,27.26109351]
["bitfinex","ETHUSD",1694042983055,5.86274046,1634.4,1634.3,27.26109351]
["bitfinex","ETHUSD",1694042987365,6.10873546,1634.4,1634.3,27.26109351]
["bitfinex","ETHUSD",1694042988065,7.71558786,1634.4,1634.3,27.26109351]
["bitfinex","ETHUSD",1694042988271,8.55721066,1634.4,1634.3,27.26109351]
["bitfinex","ETHUSD",1694042988638,6.43016844,1634.4,1634.3,27.26109351]
["bitfinex","ETHUSD",1694042989363,7.7159488,1634.4,1634.3,27.26109351]
["bitfinex","ETHUSD",1694043001084,6.1090964,1634.4,1634.3,27.26109351]
["bitfinex","ETHUSD",1694043002284,7.7159488,1634.4,1634.3,32.26109351]
["bitfinex","ETHUSD",1694043003090,6.1090964,1634.4,1634.3,37.28333299]
["bitfinex","ETHUSD",1694043006014,6.1090964,1634.4,1634.3,32.26109351]
["bitfinex","ETHUSD",1694043006218,6.43016844,1634.4,1634.3,32.26109351]
["bitfinex","ETHUSD",1694043006719,6.43016844,1634.4,1634.3,27.26109351]
["bitfinex","ETHUSD",1694043009015,6.43016844,1634.4,1634.3,19.62907925]
["bitfinex","ETHUSD",1694043009324,4.82331604,1634.4,1634.3,11.55573259]
["bitfinex","ETHUSD",1694043009494,8.10828169,1634.4,1634.3,12.16783259]
["bitfinex","ETHUSD",1694043009821,5.98123947,1634.4,1634.3,12.16783259]
["bitfinex","ETHUSD",1694043010032,8.10828169,1634.4,1634.3,12.16783259]
["bitfinex","ETHUSD",1694043011834,7.90836184,1634.4,1634.3,12.16783259]
["bitfinex","ETHUSD",1694043012001,10.03540406,1634.4,1634.3,12.16783259]
["bitfinex","ETHUSD",1694043014838,7.90836184,1634.4,1634.3,12.16783259]
["bitfinex","ETHUSD",1694043015035,10.03540406,1634.4,1634.3,12.16783259]
["bitfinex","ETHUSD",1694043016663,10.03540406,1634.4,1634.3,0.6121]
["bitfinex","ETHUSD",1694043016664,29.14390014,1634.4,1634.3,0.6121]
["bitfinex","ETHUSD",1694043016807,29.40774513,1634.4,1634.3,0.6121]
["bitfinex","ETHUSD",1694043017201,1.09013608,1634.2,1634.1,12.2388]
["bitfinex","ETHUSD",1694043017442,3.01599224,1634.2,1634.1,12.8509]
["bitfinex","ETHUSD",1694043017644,10.35440876,1634.2,1634.1,12.8509]
["bitfinex","ETHUSD",1694043018306,10.35440876,1634.2,1634.1,6.73148]
["bitfinex","ETHUSD",1694043019753,10.35440876,1634.2,1634.1,12.85105]
["bitfinex","ETHUSD",1694043023383,10.77277394,1634.2,1634.1,12.85105]
["bitfinex","ETHUSD",1694043025541,8.84691778,1634.2,1634.1,6.73148]
["bitfinex","ETHUSD",1694043029357,8.84691778,1634.2,1634.1,5.59660433]
["bitfinex","ETHUSD",1694043031174,11.09374996,1634.2,1634.1,5.59660433]
["bitfinex","ETHUSD",1694043031491,8.84691778,1634.2,1634.1,5.59660433]
["bitfinex","ETHUSD",1694043031687,11.09374996,1634.2,1634.1,5.59660433]
["bitfinex","ETHUSD",1694043032155,10.00361388,1634.2,1634.1,11.71617433]
["bitfinex","ETHUSD",1694043032359,10.00361388,1634.2,1634.1,12.85124]
["bitfinex","ETHUSD",1694043035973,10.00361388,1634.2,1634.1,6.73167]
["bitfinex","ETHUSD",1694043038296,5.09797871,1634.2,1634.1,6.73167]
["bitfinex","ETHUSD",1694043038607,9.99997074,1634.2,1634.1,6.73167]
["bitfinex","ETHUSD",1694043047319,9.99997074,1634.2,1634.1,5.02937856]
["bitfinex","ETHUSD",1694043049308,9.99997074,1634.2,1634.1,4.98447924]
["bitfinex","ETHUSD",1694043050934,9.99997074,1634.2,1634.1,11.10404924]
["bitfinex","ETHUSD",1694043051227,5.8437254,1634.2,1634.1,17.22361924]
["bitfinex","ETHUSD",1694043051391,3.71668318,1634.2,1634.1,18.78861924]
["bitfinex","ETHUSD",1694043053843,5.96321928,1634.2,1634.1,18.78861924]
["bitfinex","ETHUSD",1694043054141,3.71647731,1634.2,1634.1,18.78861924]
["bitfinex","ETHUSD",1694043054750,5.96321928,1634.2,1634.1,18.78861924]
["bitfinex","ETHUSD",1694043055215,5.96321928,1634.2,1634.1,19.92371]
["bitfinex","ETHUSD",1694043058123,5.96321928,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1694043058348,5.96321928,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1694043058349,6.77224543,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1694043058756,8.89928765,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1694043059338,8.89928765,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1694043059855,8.89928765,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1694043060057,8.89928765,1634.2,1634.0,0.6121]
["bitfinex","ETHUSD",1694043060058,21.85870953,1634.2,1634.0,0.6121]
["bitfinex","ETHUSD",1694043060229,6.97256775,1634.1,1634.0,0.6121]
["bitfinex","ETHUSD",1694043060434,6.97256775,1634.1,1634.0,6.73203]
["bitfinex","ETHUSD",1694043060636,10.04137274,1634.1,1634.0,6.73203]
["bitfinex","ETHUSD",1694043061044,10.04687688,1634.1,1634.0,6.73203]
["bitfinex","ETHUSD",1694043061632,12.70084073,1634.1,1634.0,6.73203]
["bitfinex","ETHUSD",1694043062053,10.04687688,1634.1,1634.0,6.73203]
["bitfinex","ETHUSD",1694043063030,7.38740889,1634.1,1634.0,6.73203]
["bitfinex","ETHUSD",1694043063689,16.47437274,1634.1,1633.9,10.21401667]
["bitfinex","ETHUSD",1694043063965,6.43413407,1634.0,1633.9,6.7322]
["bitfinex","ETHUSD",1694043065567,8.68365216,1634.0,1633.9,20.53784]
["bitfinex","ETHUSD",1694043065747,4.7866968,1634.0,1633.9,20.53784]
["bitfinex","ETHUSD",1694043065936,2.65965458,1634.0,1633.9,20.53784]
["bitfinex","ETHUSD",1694043066757,4.5873278,1634.0,1633.9,20.53784]
["bitfinex","ETHUSD",1694043067672,4.5873278,1634.0,1633.9,18.97284]
["bitfinex","ETHUSD",1694043067969,5.00135214,1634.0,1633.9,18.97284]
["bitfinex","ETHUSD",1694043069373,5.00135214,1634.0,1633.9,17.83792314]
["bitfinex","ETHUSD",1694043070542,6.70782739,1634.0,1633.9,17.83792314]
["bitfinex","ETHUSD",1694043072359,5.77003614,1634.0,1633.9,17.83792314]
["bitfinex","ETHUSD",1694043078199,13.16333856,1634.0,1633.8,6.73258]
["bitfinex","ETHUSD",1694043078503,13.16333856,1634.0,1633.8,18.97383]
["bitfinex","ETHUSD",1694043078504,6.714022,1633.9,1633.8,18.97383]
["bitfinex","ETHUSD",1694043079200,4.58697978,1633.9,1633.8,18.97383]
["bitfinex","ETHUSD",1694043083099,5.00028878,1633.9,1633.8,18.97383]
["bitfinex","ETHUSD",1694043083705,5.85373604,1633.9,1633.8,18.97383]
["bitfinex","ETHUSD",1694043084003,5.85373604,1633.9,1633.8,12.85313]
["bitfinex","ETHUSD",1694043084512,7.98077826,1633.9,1633.8,12.85313]
["bitfinex","ETHUSD",1694043087404,3.92641084,1633.9,1633.8,12.85313]
["bitfinex","ETHUSD",1694043087569,5.85298537,1633.9,1633.8,12.85313]
["bitfinex","ETHUSD",1694043088088,7.98002759,1633.9,1633.8,12.85313]
["bitfinex","ETHUSD",1694043089308,12.48645306,1633.9,1633.7,13.94868103]
["bitfinex","ETHUSD",1694043089611,7.96186559,1633.8,1633.7,12.72226575]
["bitfinex","ETHUSD",1694043089780,7.96186559,1633.8,1633.7,18.84333575]
["bitfinex","ETHUSD",1694043089974,4.7866968,1633.8,1633.7,20.40833575]
["bitfinex","ETHUSD",1694043090180,2.65965458,1633.8,1633.7,20.40833575]
["bitfinex","ETHUSD",1694043090478,4.2647642,1633.8,1633.7,20.40833575]
["bitfinex","ETHUSD",1694043091206,2.65965458,1633.8,1633.7,20.40833575]
["bitfinex","ETHUSD",1694043091625,2.65965458,1633.8,1633.7,23.40833575]
["bitfinex","ETHUSD",1694043092189,4.01076506,1633.8,1633.7,12.72226575]
["bitfinex","ETHUSD",1694043092389,12.57080728,1633.8,1633.6,6.83347]
["bitfinex","ETHUSD",1694043092614,4.7866968,1633.7,1633.6,6.83333]
["bitfinex","ETHUSD",1694043093483,6.71295126,1633.7,1633.6,6.83333]
["bitfinex","ETHUSD",1694043093690,6.66588977,1633.7,1633.6,6.83333]
["bitfinex","ETHUSD",1694043094925,15.02514423,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1694043095224,15.02514423,1633.7,1633.6,6.22144]
["bitfinex","ETHUSD",1694043095520,13.09888977,1633.7,1633.6,6.22144]
["bitfinex","ETHUSD",1694043095922,15.02514423,1633.7,1633.6,6.22144]
["bitfinex","ETHUSD",1694043096222,15.02514423,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1694043096640,15.02514423,1633.7,1633.6,6.22144]
["bitfinex","ETHUSD",1694043097028,15.02514423,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1694043098144,15.43866752,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1694043098534,15.43866752,1633.7,1633.6,6.22144]
["bitfinex","ETHUSD",1694043098924,15.76193115,1633.7,1633.6,6.22144]
["bitfinex","ETHUSD",1694043099124,13.51241306,1633.7,1633.6,6.22144]
["bitfinex","ETHUSD",1694043099709,9.00432211,1633.7,1633.6,6.22144]
["bitfinex","ETHUSD",1694043100034,9.00432211,1633.7,1633.6,12.34288]
["bitfinex","ETHUSD",1694043103748,9.00432211,1633.7,1633.6,13.90788]
["bitfinex","ETHUSD",1694043103949,7.12512914,1633.7,1633.6,20.02932]
["bitfinex","ETHUSD",1694043104252,4.99808692,1633.7,1633.6,20.02932]
["bitfinex","ETHUSD",1694043106834,4.99808692,1633.7,1633.6,23.09633426]
["bitfinex","ETHUSD",1694043109431,4.99808692,1633.7,1633.6,21.96124911]
["bitfinex","ETHUSD",1694043110760,4.99808692,1633.7,1633.6,15.83980911]
["bitfinex","ETHUSD",1694043111339,4.99808692,1633.7,1633.6,9.71836911]
["bitfinex","ETHUSD",1694043116460,5.77444559,1633.7,1633.6,6.65135485]
["bitfinex","ETHUSD",1694043117029,5.77444559,1633.7,1633.5,17.95532]
["bitfinex","ETHUSD",1694043117239,2.65965458,1633.6,1633.5,11.83366]
["bitfinex","ETHUSD",1694043117535,4.7866968,1633.6,1633.5,14.83366]
["bitfinex","ETHUSD",1694043117740,4.7866968,1633.6,1633.5,20.95548]
["bitfinex","ETHUSD",1694043117741,6.80566642,1633.6,1633.5,20.95548]
["bitfinex","ETHUSD",1694043117942,8.39965983,1633.6,1633.5,20.95548]
["bitfinex","ETHUSD",1694043119663,6.79445546,1633.6,1633.5,20.95548]
["bitfinex","ETHUSD",1694043119870,6.79445546,1633.6,1633.5,17.95548]
["bitfinex","ETHUSD",1694043120564,6.79445546,1633.6,1633.5,24.0773]
["bitfinex","ETHUSD",1694043122492,4.67897707,1633.6,1633.5,28.70931426]
["bitfinex","ETHUSD",1694043123295,4.67897707,1633.6,1633.5,25.6423]
["bitfinex","ETHUSD",1694043124796,3.07341983,1633.6,1633.5,25.6423]
["bitfinex","ETHUSD",1694043125167,2.01959237,1633.6,1633.5,25.6423]
["bitfinex","ETHUSD",1694043125372,4.67924695,1633.6,1633.5,25.6423]
["bitfinex","ETHUSD",1694043125573,3.07341983,1633.6,1633.5,25.6423]
["bitfinex","ETHUSD",1694043127200,3.57325272,1633.6,1633.5,25.6423]
["bitfinex","ETHUSD",1694043129209,3.57325272,1633.6,1633.5,25.00378055]
["bitfinex","ETHUSD",1694043131305,3.57325272,1633.6,1633.5,23.43878055]
["bitfinex","ETHUSD",1694043133689,5.49816177,1633.6,1633.5,23.43878055]
["bitfinex","ETHUSD",1694043138807,7.62520399,1633.6,1633.5,23.43878055]
["bitfinex","ETHUSD",1694043139008,5.49816177,1633.6,1633.5,23.43878055]
["bitfinex","ETHUSD",1694043139531,7.62520399,1633.6,1633.5,23.43878055]
["bitfinex","ETHUSD",1694043140299,4.99832888,1633.6,1633.5,23.43878055]
["bitfinex","ETHUSD",1694043143925,5.76701288,1633.6,1633.5,23.43878055]
["bitfinex","ETHUSD",1694043150351,5.76701288,1633.6,1633.5,25.00378055]
["bitfinex","ETHUSD",1694043160626,5.76701288,1633.6,1633.5,23.43878055]
["bitfinex","ETHUSD",1694043162649,7.8940551,1633.6,1633.5,25.00378055]
["bitfinex","ETHUSD",1694043162827,5.76701288,1633.6,1633.5,25.00378055]
["bitfinex","ETHUSD",1694043169377,5.76701288,1633.6,1633.5,24.36525986]
["bitfinex","ETHUSD",1694043177890,5.76701288,1633.6,1633.5,12.12187986]
["bitfinex","ETHUSD",1694043178195,5.76701288,1633.6,1633.5,18.24369986]
["bitfinex","ETHUSD",1694043178487,5.76701288,1633.6,1633.5,32.86911211]
["bitfinex","ETHUSD",1694043178688,5.76701288,1633.6,1633.5,40.61157796]
["bitfinex","ETHUSD",1694043179665,3.84210383,1633.6,1633.5,40.61157796]
["bitfinex","ETHUSD",1694043179858,5.76701288,1633.6,1633.5,40.61157796]
["bitfinex","ETHUSD",1694043180058,3.84210383,1633.6,1633.5,40.61157796]
["bitfinex","ETHUSD",1694043180797,5.76701288,1633.6,1633.5,40.61157796]
["bitfinex","ETHUSD",1694043181093,3.84210383,1633.6,1633.5,40.61157796]
["bitfinex","ETHUSD",1694043181563,5.76701288,1633.6,1633.5,40.61157796]
["bitfinex","ETHUSD",1694043181763,3.84210383,1633.6,1633.5,40.61157796]
["bitfinex","ETHUSD",1694043184491,3.84210383,1633.6,1633.5,38.17499997]
["bitfinex","ETHUSD",1694043185756,3.84210383,1633.6,1633.5,36.60999997]
["bitfinex","ETHUSD",1694043188293,3.84210383,1633.6,1633.5,37.11194882]
["bitfinex","ETHUSD",1694043188974,5.76701288,1633.6,1633.5,30.93448297]
["bitfinex","ETHUSD",1694043198023,5.76701288,1633.6,1633.5,27.86746871]
["bitfinex","ETHUSD",1694043198201,6.51776417,1633.6,1633.5,26.30246871]
["bitfinex","ETHUSD",1694043199062,6.51776417,1633.6,1633.5,30.93448297]
["bitfinex","ETHUSD",1694043199268,7.8940551,1633.6,1633.5,30.93448297]
["bitfinex","ETHUSD",1694043200110,5.76701288,1633.6,1633.5,30.93448297]
["bitfinex","ETHUSD",1694043200515,5.76701288,1633.6,1633.5,30.43253412]
["bitfinex","ETHUSD",1694043217698,5.76701288,1633.6,1633.5,30.92046993]
["bitfinex","ETHUSD",1694043219441,3.84210383,1633.6,1633.5,32.48546993]
["bitfinex","ETHUSD",1694043219730,3.84210383,1633.6,1633.5,38.66285618]
["bitfinex","ETHUSD",1694043221636,3.84210383,1633.6,1633.5,37.09785618]
["bitfinex","ETHUSD",1694043240741,3.84210383,1633.6,1633.5,25.64994795]
["bitfinex","ETHUSD",1694043240742,6.51654417,1633.6,1633.5,25.64994795]
["bitfinex","ETHUSD",1694043243387,6.51654417,1633.6,1633.5,19.52812795]
["bitfinex","ETHUSD",1694043243688,6.51654417,1633.6,1633.5,16.52812795]
["bitfinex","ETHUSD",1694043245688,6.51654417,1633.6,1633.5,22.64994795]
["bitfinex","ETHUSD",1694043246388,6.51654417,1633.6,1633.5,16.52812795]
["bitfinex","ETHUSD",1694043247401,6.71867734,1633.6,1633.5,15.39294312]
["bitfinex","ETHUSD",1694043247855,4.59163512,1633.6,1633.5,15.39294312]
["bitfinex","ETHUSD",1694043249601,6.5207347,1633.6,1633.5,15.39294312]
["bitfinex","ETHUSD",1694043251592,6.5207347,1633.6,1633.5,21.51476312]
["bitfinex","ETHUSD",1694043254316,4.59163512,1633.6,1633.5,21.51476312]
["bitfinex","ETHUSD",1694043254476,4.59163512,1633.6,1633.5,15.39294312]
["bitfinex","ETHUSD",1694043255015,4.59163512,1633.6,1633.5,21.51476312]
["bitfinex","ETHUSD",1694043256412,3.84210383,1633.6,1633.5,21.51476312]
["bitfinex","ETHUSD",1694043259913,5.77015223,1633.6,1633.5,21.51476312]
["bitfinex","ETHUSD",1694043260409,5.96914605,1633.6,1633.5,21.51476312]
["bitfinex","ETHUSD",1694043260580,5.77008235,1633.6,1633.5,21.51476312]
["bitfinex","ETHUSD",1694043260981,3.84210383,1633.6,1633.5,21.51476312]
["bitfinex","ETHUSD",1694043261193,4.83680024,1633.6,1633.5,21.51476312]
["bitfinex","ETHUSD",1694043262509,6.76465139,1633.6,1633.5,21.51476312]
["bitfinex","ETHUSD",1694043262821,6.96384246,1633.6,1633.5,15.39294312]
["bitfinex","ETHUSD",1694043263264,4.83680024,1633.6,1633.5,15.39294312]
["bitfinex","ETHUSD",1694043263793,5.47525779,1633.6,1633.5,15.39294312]
["bitfinex","ETHUSD",1694043264092,7.60230001,1633.6,1633.5,15.39294312]
["bitfinex","ETHUSD",1694043267430,7.60230001,1633.6,1633.5,14.25771252]
["bitfinex","ETHUSD",1694043277168,4.94264543,1633.6,1633.5,14.25771252]
["bitfinex","ETHUSD",1694043277344,5.47633332,1633.6,1633.5,14.25771252]
["bitfinex","ETHUSD",1694043277758,7.60337554,1633.6,1633.5,14.25771252]
["bitfinex","ETHUSD",1694043280961,7.60337554,1633.6,1633.5,13.61914494]
["bitfinex","ETHUSD",1694043284192,6.60867913,1633.6,1633.5,13.61914494]
["bitfinex","ETHUSD",1694043284483,4.48163691,1633.6,1633.5,13.61914494]
["bitfinex","ETHUSD",1694043285498,6.73062832,1633.6,1633.5,13.61914494]
["bitfinex","ETHUSD",1694043287316,6.73062832,1633.6,1633.5,12.48392097]
["bitfinex","ETHUSD",1694043287509,6.73062832,1633.6,1633.5,13.09602097]
["bitfinex","ETHUSD",1694043291415,7.47779632,1633.6,1633.5,13.09602097]
["bitfinex","ETHUSD",1694043291603,9.60483854,1633.6,1633.5,13.09602097]
["bitfinex","ETHUSD",1694043297722,9.19107329,1633.6,1633.5,13.09602097]
["bitfinex","ETHUSD",1694043297877,7.06403107,1633.6,1633.5,13.09602097]
["bitfinex","ETHUSD",1694043298079,7.53258133,1633.6,1633.5,13.09602097]
["bitfinex","ETHUSD",1694043298280,9.65962355,1633.6,1633.5,13.09602097]
["bitfinex","ETHUSD",1694043301823,11.06407802,1633.6,1633.5,13.09602097]
["bitfinex","ETHUSD",1694043307441,11.06407802,1633.6,1633.5,11.96079387]
["bitfinex","ETHUSD",1694043310933,11.06407802,1633.6,1633.5,18.08261387]
["bitfinex","ETHUSD",1694043311226,9.65962355,1633.6,1633.5,18.08261387]
["bitfinex","ETHUSD",1694043312142,9.65962355,1633.6,1633.5,19.46549581]
["bitfinex","ETHUSD",1694043313435,9.65962355,1633.6,1633.5,24.09751007]
["bitfinex","ETHUSD",1694043313607,7.41063214,1633.6,1633.5,24.09751007]
["bitfinex","ETHUSD",1694043313805,5.28358992,1633.6,1633.5,24.09751007]
["bitfinex","ETHUSD",1694043314137,7.41063214,1633.6,1633.5,24.09751007]
["bitfinex","ETHUSD",1694043314314,5.28358992,1633.6,1633.5,24.09751007]
["bitfinex","ETHUSD",1694043314515,7.2134299,1633.6,1633.5,24.09751007]
["bitfinex","ETHUSD",1694043315139,5.28358992,1633.6,1633.5,24.09751007]
["bitfinex","ETHUSD",1694043315705,7.41063214,1633.6,1633.5,24.09751007]
["bitfinex","ETHUSD",1694043315905,5.28358992,1633.6,1633.5,24.09751007]
["bitfinex","ETHUSD",1694043317540,7.21321774,1633.6,1633.5,24.09751007]
["bitfinex","ETHUSD",1694043320740,7.21321774,1633.6,1633.5,23.45897816]
["bitfinex","ETHUSD",1694043321243,7.21321774,1633.6,1633.5,23.95531921]
["bitfinex","ETHUSD",1694043325369,7.43733874,1633.6,1633.5,23.95531921]
["bitfinex","ETHUSD",1694043334551,9.56438096,1633.6,1633.5,23.95531921]
["bitfinex","ETHUSD",1694043334747,8.92592341,1633.6,1633.5,28.52803713]
["bitfinex","ETHUSD",1694043334948,6.99629559,1633.6,1633.5,31.52803713]
["bitfinex","ETHUSD",1694043335147,4.86925337,1633.6,1633.5,31.52803713]
["bitfinex","ETHUSD",1694043336576,6.47662241,1633.6,1633.5,31.52803713]
["bitfinex","ETHUSD",1694043346952,6.85017041,1633.6,1633.5,31.52803713]
["bitfinex","ETHUSD",1694043347495,8.97721263,1633.6,1633.5,31.52803713]
["bitfinex","ETHUSD",1694043347696,8.97721263,1633.6,1633.5,33.88957958]
["bitfinex","ETHUSD",1694043347993,8.13539108,1633.6,1633.5,33.88957958]
["bitfinex","ETHUSD",1694043348194,6.52802204,1633.6,1633.5,33.88957958]
["bitfinex","ETHUSD",1694043348415,4.05667004,1633.8,1633.5,46.18804648]
["bitfinex","ETHUSD",1694043348416,2.89254711,1633.8,1633.5,46.18804648]
["bitfinex","ETHUSD",1694043348594,1.28517807,1633.8,1633.7,6.99355671]
["bitfinex","ETHUSD",1694043348773,1.28517807,1633.9,1633.7,43.77555361]
["bitfinex","ETHUSD",1694043348968,1.28517807,1633.9,1633.8,4.565]
["bitfinex","ETHUSD",1694043349184,1.28517807,1633.9,1633.8,25.99411426]
["bitfinex","ETHUSD",1694043349698,1.28517807,1633.9,1633.8,26.60621426]
["bitfinex","ETHUSD",1694043349997,1.28517807,1633.9,1633.8,28.94758167]
["bitfinex","ETHUSD",1694043350692,2.89254711,1634.0,1633.8,28.94758167]
["bitfinex","ETHUSD",1694043350893,2.89254711,1634.0,1633.9,5.24411426]
["bitfinex","ETHUSD",1694043351098,1.28517807,1634.0,1633.9,26.60507426]
["bitfinex","ETHUSD",1694043351595,2.89254711,1634.0,1633.9,26.60507426]
["bitfinex","ETHUSD",1694043351799,1.28517807,1634.0,1633.9,29.61279218]
["bitfinex","ETHUSD",1694043353710,1.60736904,1634.1,1633.9,29.61279218]
["bitfinex","ETHUSD",1694043353711,1.28276169,1634.1,1634.0,1.565]
["bitfinex","ETHUSD",1694043354010,1.28270044,1634.2,1634.1,2.36154245]
["bitfinex","ETHUSD",1694043354206,1.60736904,1634.3,1634.1,24.39936671]
["bitfinex","ETHUSD",1694043354207,1.28270044,1634.3,1634.1,24.39936671]
["bitfinex","ETHUSD",1694043354411,2.89006948,1634.4,1634.3,2.36154245]
["bitfinex","ETHUSD",1694043354602,1.60736904,1634.4,1634.3,29.61211983]
["bitfinex","ETHUSD",1694043354912,3.40301808,1634.4,1634.3,32.61211983]
["bitfinex","ETHUSD",1694043355489,2.12128496,1634.4,1634.3,32.61211983]
["bitfinex","ETHUSD",1694043358011,1.79398233,1634.4,1634.3,34.17711983]
["bitfinex","ETHUSD",1694043358782,3.38938815,1634.4,1634.3,34.17711983]
["bitfinex","ETHUSD",1694043360830,1.79398233,1634.4,1634.3,34.17711983]
["bitfinex","ETHUSD",1694043361032,3.38939329,1634.4,1634.3,33.53895529]
["bitfinex","ETHUSD",1694043365439,4.98820469,1634.4,1634.3,33.53895529]
["bitfinex","ETHUSD",1694043366509,3.38939329,1634.4,1634.3,33.53895529]
["bitfinex","ETHUSD",1694043368015,3.38939329,1634.4,1634.3,34.03578274]
["bitfinex","ETHUSD",1694043368545,6.05179316,1634.4,1634.3,34.03578274]
["bitfinex","ETHUSD",1694043370449,6.05179316,1634.4,1634.3,34.22236863]
["bitfinex","ETHUSD",1694043370770,4.77172675,1634.4,1634.3,34.22236863]
["bitfinex","ETHUSD",1694043370993,6.89905425,1634.4,1634.3,34.22236863]
["bitfinex","ETHUSD",1694043371664,6.89905425,1634.4,1634.3,32.52061078]
["bitfinex","ETHUSD",1694043371874,8.17590088,1634.4,1634.3,32.52061078]
["bitfinex","ETHUSD",1694043372346,6.89905425,1634.4,1634.3,32.52061078]
["bitfinex","ETHUSD",1694043374740,6.89905425,1634.4,1634.3,31.38610062]
["bitfinex","ETHUSD",1694043375223,4.77172675,1634.4,1634.3,31.38610062]
["bitfinex","ETHUSD",1694043375434,6.89905425,1634.4,1634.3,31.38610062]
["bitfinex","ETHUSD",1694043377761,6.89905425,1634.4,1634.3,30.54324495]
["bitfinex","ETHUSD",1694043377962,5.30024285,1634.4,1634.3,30.54324495]
["bitfinex","ETHUSD",1694043378256,3.17291535,1634.4,1634.3,30.54324495]
["bitfinex","ETHUSD",1694043378456,5.30024285,1634.4,1634.3,30.54324495]
["bitfinex","ETHUSD",1694043378856,5.30024285,1634.4,1634.3,30.35665906]
["bitfinex","ETHUSD",1694043379058,6.5038945,1634.4,1634.3,30.35665906]
["bitfinex","ETHUSD",1694043379555,8.42246818,1634.4,1634.3,31.15439843]
["bitfinex","ETHUSD",1694043380358,8.42246818,1634.4,1634.3,25.03557843]
["bitfinex","ETHUSD",1694043381462,8.42081952,1634.4,1634.3,25.03557843]
["bitfinex","ETHUSD",1694043381667,6.5038945,1634.4,1634.3,25.03557843]
["bitfinex","ETHUSD",1694043381846,6.5038945,1634.4,1634.3,23.47057843]
["bitfinex","ETHUSD",1694043386766,6.5038945,1634.4,1634.3,24.92030171]
["bitfinex","ETHUSD",1694043389544,6.5038945,1634.4,1634.3,21.85328745]
["bitfinex","ETHUSD",1694043389947,6.5038945,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043389948,8.74223046,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043390267,6.61490296,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043390466,8.74223046,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043392753,6.61490296,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043392955,8.74223046,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043394789,8.74223046,1634.4,1634.3,20.22180797]
["bitfinex","ETHUSD",1694043400897,8.74223046,1634.4,1634.3,19.58356272]
["bitfinex","ETHUSD",1694043401078,8.74223046,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043403668,6.5038945,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043405499,8.43043316,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043407600,6.5038945,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043413188,5.30024285,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043414530,7.22678151,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043418336,2.64124342,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043418523,5.10076991,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043419025,7.22809741,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043420037,7.74945941,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043425051,3.16260542,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043425247,4.02821741,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043425441,7.7511566,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043427656,5.82195824,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043427948,7.75122196,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043428955,5.82195824,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043429455,5.6238985,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043429620,7.751226,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043438158,5.82195824,1634.4,1634.3,21.35646]
["bitfinex","ETHUSD",1694043441071,5.62408933,1634.4,1634.3,20.71821452]
["bitfinex","ETHUSD",1694043441274,7.75141683,1634.4,1634.3,20.71821452]
["bitfinex","ETHUSD",1694043458817,7.75141683,1634.4,1634.3,22.28321452]
["bitfinex","ETHUSD",1694043460508,7.75141683,1634.4,1634.3,28.23864094]
["bitfinex","ETHUSD",1694043460707,7.4292709,1634.4,1634.3,28.23864094]
["bitfinex","ETHUSD",1694043461088,7.4292709,1634.4,1634.3,34.4130173]
["bitfinex","ETHUSD",1694043461603,7.4292709,1634.4,1634.3,28.23864094]
["bitfinex","ETHUSD",1694043461804,5.3019434,1634.4,1634.3,28.23864094]
["bitfinex","ETHUSD",1694043461992,7.4292709,1634.4,1634.3,28.23864094]
["bitfinex","ETHUSD",1694043462604,8.71459753,1634.4,1634.3,28.23864094]
["bitfinex","ETHUSD",1694043463195,7.4292709,1634.4,1634.3,28.23864094]
["bitfinex","ETHUSD",1694043463720,6.58726245,1634.4,1634.3,28.23864094]
["bitfinex","ETHUSD",1694043464022,8.71458995,1634.4,1634.3,28.23864094]
["bitfinex","ETHUSD",1694043466720,7.10727729,1634.4,1634.3,28.23864094]
["bitfinex","ETHUSD",1694043482041,7.10727729,1634.4,1634.3,25.35022878]
["bitfinex","ETHUSD",1694043482247,8.71458995,1634.4,1634.3,25.35022878]
["bitfinex","ETHUSD",1694043482550,7.4292709,1634.4,1634.3,22.28321452]
["bitfinex","ETHUSD",1694043482724,8.7137584,1634.4,1634.3,22.28321452]
["bitfinex","ETHUSD",1694043482924,7.4292709,1634.4,1634.3,22.28321452]
["bitfinex","ETHUSD",1694043483227,8.65034799,1634.4,1634.3,22.28321452]
["bitfinex","ETHUSD",1694043490654,8.71403509,1634.4,1634.3,25.35022878]
["bitfinex","ETHUSD",1694043491151,7.4292709,1634.4,1634.3,25.35022878]
["bitfinex","ETHUSD",1694043491529,8.71406749,1634.4,1634.3,25.35022878]
["bitfinex","ETHUSD",1694043491728,7.4292709,1634.4,1634.3,25.35022878]
["bitfinex","ETHUSD",1694043494166,7.4292709,1634.4,1634.3,22.28321452]
["bitfinex","ETHUSD",1694043494322,8.71415874,1634.4,1634.3,22.28321452]
["bitfinex","ETHUSD",1694043494649,7.4292709,1634.4,1634.3,22.28321452]
["bitfinex","ETHUSD",1694043503201,7.4292709,1634.4,1634.3,25.35022878]
["bitfinex","ETHUSD",1694043505771,5.3019434,1634.4,1634.3,25.35022878]
["bitfinex","ETHUSD",1694043506084,7.4292709,1634.4,1634.3,25.35022878]
["bitfinex","ETHUSD",1694043506277,5.3019434,1634.4,1634.3,25.35022878]
["bitfinex","ETHUSD",1694043506888,5.3019434,1634.4,1634.3,25.96232878]
["bitfinex","ETHUSD",1694043512800,3.69463074,1634.4,1634.3,25.96232878]
["bitfinex","ETHUSD",1694043512999,5.30184207,1634.4,1634.3,25.96232878]
["bitfinex","ETHUSD",1694043514597,1.03527792,1634.4,1634.3,25.96232878]
["bitfinex","ETHUSD",1694043514761,2.64248565,1634.4,1634.3,25.96232878]
["bitfinex","ETHUSD",1694043514965,5.30164703,1634.4,1634.3,25.96232878]
["bitfinex","ETHUSD",1694043516874,7.42897453,1634.4,1634.3,25.96232878]
["bitfinex","ETHUSD",1694043534944,7.38288214,1634.4,1634.3,25.96232878]
["bitfinex","ETHUSD",1694043535946,5.77567441,1634.4,1634.3,25.96232878]
["bitfinex","ETHUSD",1694043542250,5.77567441,1634.4,1634.3,22.89531452]
["bitfinex","ETHUSD",1694043542568,7.03506678,1634.4,1634.3,22.89531452]
["bitfinex","ETHUSD",1694043542968,7.03506678,1634.4,1634.3,21.33031452]
["bitfinex","ETHUSD",1694043545667,5.77567441,1634.4,1634.3,21.33031452]
["bitfinex","ETHUSD",1694043547633,5.77567441,1634.4,1634.3,22.89531452]
["bitfinex","ETHUSD",1694043559682,5.77567441,1634.4,1634.3,22.75263552]
["bitfinex","ETHUSD",1694043577229,8.66938197,1634.4,1634.3,31.93846978]
["bitfinex","ETHUSD",1694043577428,7.06176666,1634.4,1634.3,31.93846978]
["bitfinex","ETHUSD",1694043577725,7.06176666,1634.4,1634.3,35.79240747]
["bitfinex","ETHUSD",1694043578378,5.89874587,1634.4,1634.3,35.79240747]
["bitfinex","ETHUSD",1694043580121,6.05630187,1634.4,1634.3,35.79240747]
["bitfinex","ETHUSD",1694043580283,4.77020962,1634.4,1634.3,35.79240747]
["bitfinex","ETHUSD",1694043580824,6.05630187,1634.4,1634.3,35.79240747]
["bitfinex","ETHUSD",1694043581329,4.77020962,1634.4,1634.3,35.79240747]
["bitfinex","ETHUSD",1694043588730,4.77020962,1634.4,1634.3,35.97186794]
["bitfinex","ETHUSD",1694043591036,2.11104824,1634.4,1634.3,35.97186794]
["bitfinex","ETHUSD",1694043591341,4.76993964,1634.4,1634.3,35.97186794]
["bitfinex","ETHUSD",1694043594343,5.41226435,1634.4,1634.3,35.97186794]
["bitfinex","ETHUSD",1694043598846,5.41226435,1634.4,1634.3,32.11793025]
["bitfinex","ETHUSD",1694043604718,4.76993964,1634.4,1634.3,32.11793025]
["bitfinex","ETHUSD",1694043614010,1.28485852,1634.6,1634.5,1.565]
["bitfinex","ETHUSD",1694043614309,0.6423933,1634.6,1634.5,29.10429426]
["bitfinex","ETHUSD",1694043614512,0.6423933,1634.6,1634.5,35.9878269]
["bitfinex","ETHUSD",1694043614680,1.28485852,1634.7,1634.5,35.9878269]
["bitfinex","ETHUSD",1694043614880,1.28485852,1634.7,1634.6,3.0]
["bitfinex","ETHUSD",1694043615119,1.28485852,1634.7,1634.6,24.42011426]
["bitfinex","ETHUSD",1694043615726,2.89082453,1634.8,1634.6,24.42011426]
["bitfinex","ETHUSD",1694043616025,2.89082453,1634.8,1634.7,4.63201426]
["bitfinex","ETHUSD",1694043616229,1.28485852,1634.8,1634.7,25.98400426]
["bitfinex","ETHUSD",1694043616437,2.89082453,1634.8,1634.7,25.98400426]
["bitfinex","ETHUSD",1694043616810,1.28485852,1634.8,1634.7,25.98400426]
["bitfinex","ETHUSD",1694043619623,2.89082453,1634.8,1634.7,25.98400426]
["bitfinex","ETHUSD",1694043619813,1.28485852,1634.8,1634.7,25.98400426]
["bitfinex","ETHUSD",1694043620553,1.43441352,1634.8,1634.7,25.98400426]
["bitfinex","ETHUSD",1694043621842,1.81193754,1634.8,1634.7,25.98400426]
["bitfinex","ETHUSD",1694043624033,3.40703496,1634.8,1634.7,25.98400426]
["bitfinex","ETHUSD",1694043628634,5.53392372,1634.8,1634.7,25.98400426]
["bitfinex","ETHUSD",1694043629041,3.40703496,1634.8,1634.7,25.98400426]
["bitfinex","ETHUSD",1694043630671,3.40703496,1634.8,1634.7,26.46540249]
["bitfinex","ETHUSD",1694043632763,4.36946661,1634.8,1634.7,26.46540249]
["bitfinex","ETHUSD",1694043633626,3.40703496,1634.8,1634.7,26.46540249]
["bitfinex","ETHUSD",1694043633988,4.47043606,1634.8,1634.7,26.46540249]
["bitfinex","ETHUSD",1694043634476,5.43285315,1634.8,1634.7,26.46540249]
["bitfinex","ETHUSD",1694043638197,5.54654863,1634.8,1634.7,26.46540249]
["bitfinex","ETHUSD",1694043640991,4.26169011,1634.8,1634.7,26.46540249]
["bitfinex","ETHUSD",1694043641363,4.26169011,1634.8,1634.7,30.84219491]
["bitfinex","ETHUSD",1694043646113,4.26169011,1634.8,1634.7,26.46540249]
["bitfinex","ETHUSD",1694043647307,5.54654863,1634.8,1634.7,26.46540249]
["bitfinex","ETHUSD",1694043649717,8.31698631,1634.8,1634.7,24.90040249]
["bitfinex","ETHUSD",1694043649917,4.90523903,1634.8,1634.7,24.90040249]
["bitfinex","ETHUSD",1694043650217,5.77703181,1634.8,1634.7,24.90040249]
["bitfinex","ETHUSD",1694043650618,5.77703181,1634.8,1634.7,15.23466]
["bitfinex","ETHUSD",1694043650915,4.1710658,1634.8,1634.7,8.47924434]
["bitfinex","ETHUSD",1694043651124,6.29795456,1634.8,1634.7,14.59657434]
["bitfinex","ETHUSD",1694043651304,6.29795456,1634.8,1634.7,12.23466]
["bitfinex","ETHUSD",1694043651916,9.29795456,1634.8,1634.7,12.23466]
["bitfinex","ETHUSD",1694043652090,11.22511377,1634.8,1634.7,12.23466]
["bitfinex","ETHUSD",1694043652294,11.22511377,1634.8,1634.7,11.10022023]
["bitfinex","ETHUSD",1694043652518,11.22511377,1634.8,1634.7,4.98289023]
["bitfinex","ETHUSD",1694043652719,13.88372472,1634.8,1634.7,4.98289023]
["bitfinex","ETHUSD",1694043652927,11.22511377,1634.8,1634.7,4.98289023]
["bitfinex","ETHUSD",1694043658016,17.34206377,1634.8,1634.6,12.23511]
["bitfinex","ETHUSD",1694043658228,17.34206377,1634.8,1634.6,6.11753]
["bitfinex","ETHUSD",1694043658229,6.51959366,1634.7,1634.6,6.11753]
["bitfinex","ETHUSD",1694043658405,6.51959366,1634.7,1634.6,12.23523]
["bitfinex","ETHUSD",1694043658600,7.01060331,1634.7,1634.6,12.23523]
["bitfinex","ETHUSD",1694043662352,7.01060331,1634.7,1634.6,18.35293]
["bitfinex","ETHUSD",1694043666343,8.61495375,1634.7,1634.6,18.35293]
["bitfinex","ETHUSD",1694043678164,8.61495375,1634.7,1634.6,18.214771]
["bitfinex","ETHUSD",1694043681795,7.01060331,1634.7,1634.6,18.214771]
["bitfinex","ETHUSD",1694043681987,8.61454408,1634.7,1634.6,18.214771]
["bitfinex","ETHUSD",1694043682290,7.01060331,1634.7,1634.6,18.214771]
["bitfinex","ETHUSD",1694043682491,8.614562,1634.7,1634.6,18.214771]
["bitfinex","ETHUSD",1694043682852,6.88035562,1634.7,1634.6,18.214771]
["bitfinex","ETHUSD",1694043683070,8.1634639,1634.7,1634.6,19.779771]
["bitfinex","ETHUSD",1694043683408,6.55950521,1634.7,1634.6,19.779771]
["bitfinex","ETHUSD",1694043683580,4.43261645,1634.7,1634.6,19.779771]
["bitfinex","ETHUSD",1694043685297,6.03657514,1634.7,1634.6,19.779771]
["bitfinex","ETHUSD",1694043688814,6.88035562,1634.7,1634.6,19.779771]
["bitfinex","ETHUSD",1694043689007,4.75346686,1634.7,1634.6,19.779771]
["bitfinex","ETHUSD",1694043689714,6.03722276,1634.7,1634.6,22.84678526]
["bitfinex","ETHUSD",1694043689878,4.43326407,1634.7,1634.6,25.74325879]
["bitfinex","ETHUSD",1694043691830,4.43326407,1634.7,1634.6,28.74325879]
["bitfinex","ETHUSD",1694043692947,4.43326407,1634.7,1634.6,29.22853489]
["bitfinex","ETHUSD",1694043693639,6.03722276,1634.7,1634.6,29.22853489]
["bitfinex","ETHUSD",1694043693846,4.43326407,1634.7,1634.6,29.22853489]
["bitfinex","ETHUSD",1694043694724,6.03722276,1634.7,1634.6,29.22853489]
["bitfinex","ETHUSD",1694043698436,4.43326407,1634.7,1634.6,29.22853489]
["bitfinex","ETHUSD",1694043698768,4.11291597,1634.7,1634.6,29.22853489]
["bitfinex","ETHUSD",1694043699363,4.75504184,1634.7,1634.6,29.22853489]
["bitfinex","ETHUSD",1694043699964,3.79163404,1634.7,1634.6,29.22853489]
["bitfinex","ETHUSD",1694043700167,4.75504184,1634.7,1634.6,29.22853489]
["bitfinex","ETHUSD",1694043700364,3.79163404,1634.7,1634.6,29.22853489]
["bitfinex","ETHUSD",1694043703541,2.19653662,1634.7,1634.6,29.22853489]
["bitfinex","ETHUSD",1694043704176,1.70552697,1634.7,1634.6,29.22853489]
["bitfinex","ETHUSD",1694043709333,1.75508867,1634.8,1634.6,29.22853489]
["bitfinex","ETHUSD",1694043709448,1.75508867,1634.8,1634.7,6.06701426]
["bitfinex","ETHUSD",1694043709644,1.75508867,1634.8,1634.7,24.41900426]
["bitfinex","ETHUSD",1694043710081,4.41350797,1634.8,1634.7,24.41900426]
["bitfinex","ETHUSD",1694043712085,4.41350797,1634.8,1634.7,25.98400426]
["bitfinex","ETHUSD",1694043713288,4.80234544,1634.8,1634.7,25.98400426]
["bitfinex","ETHUSD",1694043713873,5.63467444,1634.8,1634.7,25.98400426]
["bitfinex","ETHUSD",1694043717777,4.99254857,1634.8,1634.7,25.98400426]
["bitfinex","ETHUSD",1694043717978,7.29247379,1634.8,1634.7,25.98400426]
["bitfinex","ETHUSD",1694043719422,6.32906599,1634.8,1634.7,25.98400426]
["bitfinex","ETHUSD",1694043719633,8.45592451,1634.8,1634.7,21.35199]
["bitfinex","ETHUSD",1694043719795,10.0598832,1634.8,1634.7,21.35199]
["bitfinex","ETHUSD",1694043722107,10.05933884,1634.8,1634.7,18.35199]
["bitfinex","ETHUSD",1694043722304,8.7761273,1634.8,1634.7,18.35199]
["bitfinex","ETHUSD",1694043739849,7.17216861,1634.8,1634.7,18.35199]
["bitfinex","ETHUSD",1694043743029,9.09932782,1634.8,1634.7,18.35199]
["bitfinex","ETHUSD",1694043744051,7.17216861,1634.8,1634.7,18.35199]
["bitfinex","ETHUSD",1694043752777,7.35903567,1634.8,1634.7,18.35199]
["bitfinex","ETHUSD",1694043753772,10.35903567,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1694043753981,12.28619488,1634.8,1634.7,11.10019804]
["bitfinex","ETHUSD",1694043761999,12.28619488,1634.8,1634.7,12.23466]
["bitfinex","ETHUSD",1694043765976,12.28619488,1634.8,1634.7,18.35199]
["bitfinex","ETHUSD",1694043767345,12.28619488,1634.8,1634.7,12.23466]
["bitfinex","ETHUSD",1694043768213,12.28619488,1634.8,1634.7,18.35199]
["bitfinex","ETHUSD",1694043768380,12.28619488,1634.8,1634.7,12.23466]
["bitfinex","ETHUSD",1694043774130,12.28619488,1634.8,1634.7,11.10020541]
["bitfinex","ETHUSD",1694043776832,12.28619488,1634.8,1634.7,17.21753541]
["bitfinex","ETHUSD",1694043778540,12.28619488,1634.8,1634.5,4.5509]
["bitfinex","ETHUSD",1694043778839,10.15956642,1634.8,1634.7,12.23466]
["bitfinex","ETHUSD",1694043779001,12.28690679,1634.8,1634.7,12.23466]
["bitfinex","ETHUSD",1694043780724,10.35974758,1634.8,1634.7,12.23466]
["bitfinex","ETHUSD",1694043780925,12.28747602,1634.8,1634.7,12.23466]
["bitfinex","ETHUSD",1694043782458,10.35974758,1634.8,1634.7,12.23466]
["bitfinex","ETHUSD",1694043794173,10.35974758,1634.8,1634.7,11.10020313]
["bitfinex","ETHUSD",1694043801203,10.35974758,1634.8,1634.7,17.21753313]
["bitfinex","ETHUSD",1694043802111,10.35974758,1634.8,1634.7,18.35199]
["bitfinex","ETHUSD",1694043808585,10.35974758,1634.8,1634.7,12.23466]
["bitfinex","ETHUSD",1694043811214,10.50914858,1634.8,1634.7,12.23466]
["bitfinex","ETHUSD",1694043814735,10.50914858,1634.8,1634.7,11.10020958]
["bitfinex","ETHUSD",1694043827708,12.75750099,1634.8,1634.7,11.10020958]
["bitfinex","ETHUSD",1694043828349,10.50914858,1634.8,1634.7,11.10020958]
["bitfinex","ETHUSD",1694043828510,12.75750099,1634.8,1634.7,11.10020958]
["bitfinex","ETHUSD",1694043829882,10.50914858,1634.8,1634.7,11.10020958]
["bitfinex","ETHUSD",1694043830565,12.75750099,1634.8,1634.7,11.10020958]
["bitfinex","ETHUSD",1694043831196,10.50914858,1634.8,1634.7,11.10020958]
["bitfinex","ETHUSD",1694043834772,10.50914858,1634.8,1634.7,12.23466]
["bitfinex","ETHUSD",1694043842090,10.50914858,1634.8,1634.7,11.59652851]
["bitfinex","ETHUSD",1694043843197,7.8502654,1634.8,1634.7,11.59652851]
["bitfinex","ETHUSD",1694043843494,10.50914305,1634.8,1634.7,11.59652851]
["bitfinex","ETHUSD",1694043849636,11.42199449,1634.8,1634.7,17.71385851]
["bitfinex","ETHUSD",1694043854580,6.83409608,1634.8,1634.7,17.71385851]
["bitfinex","ETHUSD",1694043854800,9.29414024,1634.8,1634.7,17.71385851]
["bitfinex","ETHUSD",1694043855231,11.42124679,1634.8,1634.7,17.71385851]
["bitfinex","ETHUSD",1694043858620,11.42124679,1634.8,1634.7,5.47919851]
["bitfinex","ETHUSD",1694043858828,13.40001478,1634.8,1634.7,5.47919851]
["bitfinex","ETHUSD",1694043859856,11.47157787,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1694043860738,13.3998954,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1694043865364,11.47157787,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1694043867782,12.06890987,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1694043869244,14.72755923,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1694043870483,14.72755923,1634.8,1634.7,6.61066528]
["bitfinex","ETHUSD",1694043879898,14.72755923,1634.8,1634.7,11.59353748]
["bitfinex","ETHUSD",1694043882106,14.72755923,1634.8,1634.7,12.72799528]
["bitfinex","ETHUSD",1694043889510,16.65583386,1634.8,1634.7,12.72799528]
["bitfinex","ETHUSD",1694043893217,16.66602381,1634.8,1634.7,12.72799528]
["bitfinex","ETHUSD",1694043898322,14.00737445,1634.8,1634.7,12.72799528]
["bitfinex","ETHUSD",1694043901529,12.07909982,1634.8,1634.7,12.72799528]
["bitfinex","ETHUSD",1694043903807,12.07909982,1634.8,1634.7,12.57866128]
["bitfinex","ETHUSD",1694043914337,12.07909982,1634.8,1634.7,12.23466]
["bitfinex","ETHUSD",1694043922047,12.07909982,1634.8,1634.7,17.71386845]
["bitfinex","ETHUSD",1694043922270,12.02929354,1634.8,1634.7,17.71386845]
["bitfinex","ETHUSD",1694043929523,12.02929354,1634.8,1634.7,11.59653845]
["bitfinex","ETHUSD",1694043929949,12.02929354,1634.8,1634.7,17.71386845]
["bitfinex","ETHUSD",1694043932762,11.84242648,1634.8,1634.7,17.71386845]
["bitfinex","ETHUSD",1694043932927,12.15868861,1634.8,1634.7,17.71386845]
["bitfinex","ETHUSD",1694043933359,12.15868861,1634.8,1634.7,11.59653845]
["bitfinex","ETHUSD",1694043935239,12.15868861,1634.8,1634.7,12.08812625]
["bitfinex","ETHUSD",1694043946968,10.2297269,1634.8,1634.7,12.08812625]
["bitfinex","ETHUSD",1694043951210,12.15868861,1634.8,1634.7,12.08812625]
["bitfinex","ETHUSD",1694043951411,12.15868861,1634.8,1634.7,11.59653845]
["bitfinex","ETHUSD",1694043951588,13.81689241,1634.8,1634.7,5.47920845]
["bitfinex","ETHUSD",1694043951899,16.47554177,1634.8,1634.7,5.47920845]
["bitfinex","ETHUSD",1694043952103,13.81689241,1634.8,1634.7,5.47920845]
["bitfinex","ETHUSD",1694043953738,19.93384241,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1694043953894,28.70944177,1634.8,1634.6,6.11734]
["bitfinex","ETHUSD",1694043954091,7.65676453,1634.7,1634.6,6.11734]
["bitfinex","ETHUSD",1694043954543,8.37176613,1634.7,1634.6,6.11734]
["bitfinex","ETHUSD",1694043955602,10.30072784,1634.7,1634.6,6.11734]
["bitfinex","ETHUSD",1694043957620,10.30072784,1634.7,1634.6,12.23504]
["bitfinex","ETHUSD",1694043958600,8.37176613,1634.7,1634.6,12.23504]
["bitfinex","ETHUSD",1694043965042,8.37176613,1634.7,1634.6,18.35274]
["bitfinex","ETHUSD",1694043965221,5.50082195,1634.7,1634.6,18.35274]
["bitfinex","ETHUSD",1694043968306,5.27333269,1634.7,1634.6,18.35274]
["bitfinex","ETHUSD",1694043968512,5.27333269,1634.7,1634.6,21.41975426]
["bitfinex","ETHUSD",1694043968706,6.87991167,1634.7,1634.6,21.41975426]
["bitfinex","ETHUSD",1694043972039,6.87991167,1634.7,1634.6,22.98475426]
["bitfinex","ETHUSD",1694043972358,6.87991167,1634.7,1634.6,26.19500669]
["bitfinex","ETHUSD",1694043979661,6.87991167,1634.7,1634.6,26.68307567]
["bitfinex","ETHUSD",1694043980846,6.87991167,1634.7,1634.6,23.47282324]
["bitfinex","ETHUSD",1694043982438,6.8799167,1634.7,1634.6,23.47282324]
["bitfinex","ETHUSD",1694044001615,2.61461889,1634.7,1634.6,23.47282324]
["bitfinex","ETHUSD",1694044001774,0.48751234,1634.7,1634.6,23.47282324]
["bitfinex","ETHUSD",1694044003403,4.75310936,1634.7,1634.6,23.47282324]
["bitfinex","ETHUSD",1694044003603,6.88009142,1634.7,1634.6,23.47282324]
["bitfinex","ETHUSD",1694044008100,5.27322197,1634.7,1634.6,23.47282324]
["bitfinex","ETHUSD",1694044021515,5.27322197,1634.7,1634.6,26.73188256]
["bitfinex","ETHUSD",1694044032306,5.27322197,1634.7,1634.6,29.73188256]
["bitfinex","ETHUSD",1694044032511,4.75362733,1634.7,1634.6,29.73188256]
["bitfinex","ETHUSD",1694044033225,6.88060939,1634.7,1634.6,29.73188256]
["bitfinex","ETHUSD",1694044033430,4.75362733,1634.7,1634.6,29.73188256]
["bitfinex","ETHUSD",1694044033647,6.88060939,1634.7,1634.6,29.73188256]
["bitfinex","ETHUSD",1694044034154,4.75362733,1634.7,1634.6,29.73188256]
["bitfinex","ETHUSD",1694044034322,6.88060939,1634.7,1634.6,29.73188256]
["bitfinex","ETHUSD",1694044034823,6.03938712,1634.7,1634.6,29.73188256]
["bitfinex","ETHUSD",1694044035024,6.55898176,1634.7,1634.6,29.73188256]
["bitfinex","ETHUSD",1694044035454,8.16636918,1634.7,1634.6,29.73188256]
["bitfinex","ETHUSD",1694044036258,6.55898176,1634.7,1634.6,29.73188256]
["bitfinex","ETHUSD",1694044038158,5.39593112,1634.7,1634.6,29.73188256]
["bitfinex","ETHUSD",1694044040548,4.11017133,1634.7,1634.6,29.73188256]
["bitfinex","ETHUSD",1694044046277,4.75243858,1634.7,1634.6,29.73188256]
["bitfinex","ETHUSD",1694044046879,4.75243488,1634.7,1634.6,29.73188256]
["bitfinex","ETHUSD",1694044047050,4.75243414,1634.7,1634.6,29.73188256]
["bitfinex","ETHUSD",1694044065703,4.11017133,1634.7,1634.6,29.73188256]
["bitfinex","ETHUSD",1694044079089,5.39593112,1634.7,1634.6,29.73188256]
["bitfinex","ETHUSD",1694044081272,5.39562001,1634.7,1634.6,29.73188256]
["bitfinex","ETHUSD",1694044084118,4.43168859,1634.7,1634.6,29.73188256]
["bitfinex","ETHUSD",1694044086312,4.43168859,1634.7,1634.6,26.47282324]
["bitfinex","ETHUSD",1694044094622,5.39609151,1634.7,1634.6,26.47282324]
["bitfinex","ETHUSD",1694044108380,5.39609151,1634.7,1634.6,31.47282324]
["bitfinex","ETHUSD",1694044125684,4.11033172,1634.7,1634.6,31.47282324]
["bitfinex","ETHUSD",1694044130563,0.64281981,1634.7,1634.6,31.47282324]
["bitfinex","ETHUSD",1694044130762,0.74585403,1634.7,1634.6,36.85678286]
["bitfinex","ETHUSD",1694044131080,5.8937192,1635.0,1634.6,36.85678286]
["bitfinex","ETHUSD",1694044131285,5.8937192,1635.0,1634.8,30.58475]
["bitfinex","ETHUSD",1694044131489,3.76722151,1635.0,1634.9,6.06701426]
["bitfinex","ETHUSD",1694044131683,3.76722151,1635.0,1634.9,24.41675426]
["bitfinex","ETHUSD",1694044131882,5.40950507,1635.1,1634.9,29.64681969]
["bitfinex","ETHUSD",1694044132056,5.40950507,1635.1,1635.0,1.565]
["bitfinex","ETHUSD",1694044132257,3.73350507,1635.1,1635.0,22.98061426]
["bitfinex","ETHUSD",1694044132595,3.73350507,1635.1,1635.0,25.98061426]
["bitfinex","ETHUSD",1694044133150,4.40686073,1635.1,1635.0,25.98061426]
["bitfinex","ETHUSD",1694044138811,5.69097386,1635.1,1635.0,25.98061426]
["bitfinex","ETHUSD",1694044139475,6.44845886,1635.1,1635.0,25.98061426]
["bitfinex","ETHUSD",1694044140705,8.04331767,1635.1,1635.0,25.98061426]
["bitfinex","ETHUSD",1694044140913,6.43629616,1635.1,1635.0,25.98061426]
["bitfinex","ETHUSD",1694044141479,8.04331767,1635.1,1635.0,25.98061426]
["bitfinex","ETHUSD",1694044141701,6.43629616,1635.1,1635.0,25.98061426]
["bitfinex","ETHUSD",1694044141902,8.04331767,1635.1,1635.0,25.98061426]
["bitfinex","ETHUSD",1694044142410,6.43629616,1635.1,1635.0,25.98061426]
["bitfinex","ETHUSD",1694044142603,8.04331767,1635.1,1635.0,25.98061426]
["bitfinex","ETHUSD",1694044143195,6.75920454,1635.1,1635.0,24.41561426]
["bitfinex","ETHUSD",1694044143392,8.25774631,1635.1,1635.0,24.41561426]
["bitfinex","ETHUSD",1694044144521,6.75920454,1635.1,1635.0,24.41561426]
["bitfinex","ETHUSD",1694044144733,8.04308863,1635.1,1635.0,24.41561426]
["bitfinex","ETHUSD",1694044145226,6.75920454,1635.1,1635.0,24.41561426]
["bitfinex","ETHUSD",1694044146630,6.75920454,1635.1,1635.0,24.90069875]
["bitfinex","ETHUSD",1694044149131,8.04298271,1635.1,1635.0,24.90069875]
["bitfinex","ETHUSD",1694044149702,8.04298271,1635.1,1635.0,21.3486]
["bitfinex","ETHUSD",1694044149907,9.54149098,1635.1,1635.0,21.3486]
["bitfinex","ETHUSD",1694044150726,10.6047433,1635.1,1635.0,21.3486]
["bitfinex","ETHUSD",1694044154531,9.32096513,1635.1,1635.0,21.3486]
["bitfinex","ETHUSD",1694044155830,7.82245686,1635.1,1635.0,21.3486]
["bitfinex","ETHUSD",1694044174474,6.21543535,1635.1,1635.0,21.3486]
["bitfinex","ETHUSD",1694044176074,3.55732422,1635.1,1635.0,21.3486]
["bitfinex","ETHUSD",1694044176270,6.21547853,1635.1,1635.0,21.3486]
["bitfinex","ETHUSD",1694044184184,6.21547853,1635.1,1635.0,24.41561426]
["bitfinex","ETHUSD",1694044184368,6.21547853,1635.1,1635.0,27.6735757]
["bitfinex","ETHUSD",1694044187466,7.82243895,1635.1,1635.0,27.6735757]
["bitfinex","ETHUSD",1694044190369,7.82243895,1635.1,1635.0,29.2385757]
["bitfinex","ETHUSD",1694044194727,9.10767393,1635.1,1635.0,29.2385757]
["bitfinex","ETHUSD",1694044195023,7.82243895,1635.1,1635.0,29.2385757]
["bitfinex","ETHUSD",1694044195619,9.10767134,1635.1,1635.0,29.2385757]
["bitfinex","ETHUSD",1694044195914,9.10762283,1635.1,1635.0,29.2385757]
["bitfinex","ETHUSD",1694044202095,7.50066241,1635.1,1635.0,29.2385757]
["bitfinex","ETHUSD",1694044202296,9.10762283,1635.1,1635.0,29.2385757]
["bitfinex","ETHUSD",1694044202640,7.50066241,1635.1,1635.0,29.2385757]
["bitfinex","ETHUSD",1694044203123,9.10762283,1635.1,1635.0,29.2385757]
["bitfinex","ETHUSD",1694044203431,7.50066241,1635.1,1635.0,29.2385757]
["bitfinex","ETHUSD",1694044204113,5.05267299,1635.1,1635.0,30.8035757]
["bitfinex","ETHUSD",1694044205297,5.69493912,1635.1,1635.0,30.8035757]
["bitfinex","ETHUSD",1694044205797,2.24857591,1635.2,1635.0,30.8035757]
["bitfinex","ETHUSD",1694044206023,2.24857591,1635.2,1635.1,8.95798318]
["bitfinex","ETHUSD",1694044206329,2.24857591,1635.2,1635.1,27.30547318]
["bitfinex","ETHUSD",1694044206827,1.28518388,1635.2,1635.1,27.30547318]
["bitfinex","ETHUSD",1694044208433,1.7040528,1635.2,1635.1,27.30547318]
["bitfinex","ETHUSD",1694044208809,0.41886892,1635.2,1635.1,27.30547318]
["bitfinex","ETHUSD",1694044209130,1.7040528,1635.2,1635.1,27.30547318]
["bitfinex","ETHUSD",1694044209331,0.41886892,1635.2,1635.1,27.30547318]
["bitfinex","ETHUSD",1694044214724,1.38170395,1635.2,1635.1,27.30547318]
["bitfinex","ETHUSD",1694044215119,3.83023705,1635.2,1635.1,25.97950426]
["bitfinex","ETHUSD",1694044215310,1.7040528,1635.2,1635.1,25.97950426]
["bitfinex","ETHUSD",1694044215706,3.29879444,1635.2,1635.1,25.97950426]
["bitfinex","ETHUSD",1694044219243,3.29879444,1635.2,1635.1,26.46478315]
["bitfinex","ETHUSD",1694044220264,4.90575486,1635.2,1635.1,26.46478315]
["bitfinex","ETHUSD",1694044222551,3.29879444,1635.2,1635.1,26.46478315]
["bitfinex","ETHUSD",1694044225822,4.36194666,1635.2,1635.1,26.46478315]
["bitfinex","ETHUSD",1694044230370,5.96890708,1635.2,1635.1,26.46478315]
["bitfinex","ETHUSD",1694044234667,4.6837232,1635.2,1635.1,26.46478315]
["bitfinex","ETHUSD",1694044236374,0.41886892,1635.2,1635.1,26.46478315]
["bitfinex","ETHUSD",1694044236574,4.68249079,1635.2,1635.1,26.46478315]
["bitfinex","ETHUSD",1694044241390,4.68249079,1635.2,1635.1,30.33450147]
["bitfinex","ETHUSD",1694044241861,5.96727267,1635.2,1635.1,30.33450147]
["bitfinex","ETHUSD",1694044242990,5.96727267,1635.2,1635.1,26.46478315]
["bitfinex","ETHUSD",1694044249103,4.68249079,1635.2,1635.1,26.46478315]
["bitfinex","ETHUSD",1694044255887,6.80867504,1635.2,1635.1,26.46478315]
["bitfinex","ETHUSD",1694044256088,4.68249079,1635.2,1635.1,26.46478315]
["bitfinex","ETHUSD",1694044278861,4.68249079,1635.2,1635.1,23.39776889]
["bitfinex","ETHUSD",1694044279062,6.05788723,1635.2,1635.1,21.83276889]
["bitfinex","ETHUSD",1694044279239,6.05788723,1635.2,1635.1,21.19483554]
["bitfinex","ETHUSD",1694044281670,4.13099121,1635.2,1635.1,21.19483554]
["bitfinex","ETHUSD",1694044283466,3.0767441,1635.2,1635.1,21.19483554]
["bitfinex","ETHUSD",1694044298669,3.0767441,1635.2,1635.1,20.70955665]
["bitfinex","ETHUSD",1694044298983,3.0767441,1635.2,1635.1,18.34749]
["bitfinex","ETHUSD",1694044305002,5.00364012,1635.2,1635.1,18.34749]
["bitfinex","ETHUSD",1694044309068,3.0767441,1635.2,1635.1,18.34749]
["bitfinex","ETHUSD",1694044319505,3.79982654,1635.2,1635.1,18.34749]
["bitfinex","ETHUSD",1694044323218,5.72672256,1635.2,1635.1,18.34749]
["bitfinex","ETHUSD",1694044326128,5.72672256,1635.2,1635.1,17.70956122]
["bitfinex","ETHUSD",1694044338073,5.00364012,1635.2,1635.1,17.70956122]
["bitfinex","ETHUSD",1694044338273,0.41886892,1635.2,1635.1,17.70956122]
["bitfinex","ETHUSD",1694044338570,5.00518707,1635.2,1635.1,17.70956122]
["bitfinex","ETHUSD",1694044379213,5.00518707,1635.2,1635.0,1.565]
["bitfinex","ETHUSD",1694044379411,4.47333797,1635.2,1635.1,12.23166]
["bitfinex","ETHUSD",1694044379599,2.34715372,1635.2,1635.1,18.34749]
["bitfinex","ETHUSD",1694044379804,5.0051767,1635.2,1635.1,18.34749]
["bitfinex","ETHUSD",1694044380539,5.0051767,1635.2,1635.1,17.70955976]
["bitfinex","ETHUSD",1694044383328,5.9034228,1635.2,1635.1,17.70955976]
["bitfinex","ETHUSD",1694044388341,5.48455388,1635.2,1635.1,17.70955976]
["bitfinex","ETHUSD",1694044388502,5.89670308,1635.2,1635.1,17.70955976]
["bitfinex","ETHUSD",1694044395845,9.21808388,1635.2,1635.1,4.34370686]
["bitfinex","ETHUSD",1694044396145,11.34426813,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1694044397527,9.09460253,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1694044398137,9.09460253,1635.2,1635.1,12.23166]
["bitfinex","ETHUSD",1694044399041,9.09460253,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1694044402772,11.0215215,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1694044402972,9.09460253,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1694044403660,11.02142567,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1694044411307,11.02142567,1635.2,1635.1,12.23166]
["bitfinex","ETHUSD",1694044411593,10.12317957,1635.2,1635.1,12.23166]
["bitfinex","ETHUSD",1694044411797,7.99699532,1635.2,1635.1,18.34749]
["bitfinex","ETHUSD",1694044414072,7.99699532,1635.2,1635.1,12.23166]
["bitfinex","ETHUSD",1694044420657,7.99699532,1635.2,1635.1,11.59370322]
["bitfinex","ETHUSD",1694044426119,7.99699532,1635.2,1635.1,11.59370322]
["bitfinex","ETHUSD",1694044429092,10.12317957,1635.2,1635.1,11.59370322]
["bitfinex","ETHUSD",1694044440294,11.54094409,1635.2,1635.1,11.59370322]
["bitfinex","ETHUSD",1694044440593,9.61412095,1635.2,1635.1,11.59370322]
["bitfinex","ETHUSD",1694044446697,9.61412095,1635.2,1635.0,6.72794]
["bitfinex","ETHUSD",1694044446994,6.71237698,1635.1,1635.0,6.72794]
["bitfinex","ETHUSD",1694044447384,7.10456862,1635.1,1635.0,6.72794]
["bitfinex","ETHUSD",1694044449297,8.25680193,1635.1,1635.0,6.72794]
["bitfinex","ETHUSD",1694044451604,6.13061768,1635.1,1635.0,0.6121]
["bitfinex","ETHUSD",1694044451785,8.25680193,1635.1,1635.0,0.6121]
["bitfinex","ETHUSD",1694044454918,8.25680193,1635.1,1635.0,6.7283]
["bitfinex","ETHUSD",1694044455301,3.6706092,1635.1,1635.0,6.7283]
["bitfinex","ETHUSD",1694044455499,6.13084953,1635.1,1635.0,6.7283]
["bitfinex","ETHUSD",1694044455831,8.25703378,1635.1,1635.0,6.7283]
["bitfinex","ETHUSD",1694044460545,8.25703378,1635.1,1635.0,6.09029469]
["bitfinex","ETHUSD",1694044495188,6.3289302,1635.1,1635.0,6.09029469]
["bitfinex","ETHUSD",1694044495506,8.25720371,1635.1,1635.0,6.09029469]
["bitfinex","ETHUSD",1694044495868,6.3289302,1635.1,1635.0,6.09029469]
["bitfinex","ETHUSD",1694044500297,5.17669689,1635.1,1635.0,6.09029469]
["bitfinex","ETHUSD",1694044500502,7.10536461,1635.1,1635.0,5.45230326]
["bitfinex","ETHUSD",1694044501557,5.17669689,1635.1,1635.0,5.45230326]
["bitfinex","ETHUSD",1694044501856,7.10537452,1635.1,1635.0,5.45230326]
["bitfinex","ETHUSD",1694044505101,5.17669689,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1694044505318,6.73120621,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1694044510013,7.77771221,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1694044520047,7.77774981,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1694044520204,7.77774981,1635.1,1634.9,13.32732018]
["bitfinex","ETHUSD",1694044520538,6.71308576,1635.0,1634.9,13.32732018]
["bitfinex","ETHUSD",1694044520712,4.58690151,1635.0,1634.9,13.32732018]
["bitfinex","ETHUSD",1694044520914,4.92900988,1635.0,1634.9,13.32732018]
["bitfinex","ETHUSD",1694044524966,5.89463082,1635.0,1634.9,0.48250018]
["bitfinex","ETHUSD",1694044525265,5.89463082,1635.0,1634.7,6.72939]
["bitfinex","ETHUSD",1694044525266,11.34224196,1635.0,1634.7,12.23431]
["bitfinex","ETHUSD",1694044525462,7.03451265,1634.9,1634.6,30.55]
["bitfinex","ETHUSD",1694044525669,7.03451265,1634.9,1634.5,6.11785]
["bitfinex","ETHUSD",1694044525670,4.92894094,1634.7,1634.5,6.11785]
["bitfinex","ETHUSD",1694044525850,4.26466987,1634.6,1634.4,9.2593]
["bitfinex","ETHUSD",1694044526164,4.92894094,1634.7,1634.4,6.7304]
["bitfinex","ETHUSD",1694044526165,6.39085412,1634.5,1634.4,6.7304]
["bitfinex","ETHUSD",1694044526365,6.39085412,1634.5,1634.4,12.84885]
["bitfinex","ETHUSD",1694044526861,5.54918198,1634.5,1634.4,12.84885]
["bitfinex","ETHUSD",1694044527066,4.48583854,1634.5,1634.4,12.84885]
["bitfinex","ETHUSD",1694044527226,2.89082338,1634.5,1634.4,12.84885]
["bitfinex","ETHUSD",1694044527838,3.94287071,1634.5,1634.4,13.33475138]
["bitfinex","ETHUSD",1694044528039,1.28451211,1634.5,1634.4,13.33475138]
["bitfinex","ETHUSD",1694044528265,2.87952727,1634.5,1634.4,13.33475138]
["bitfinex","ETHUSD",1694044528443,1.28451211,1634.5,1634.4,13.33475138]
["bitfinex","ETHUSD",1694044528797,1.60631127,1634.5,1634.4,7.21630138]
["bitfinex","ETHUSD",1694044529078,2.88998943,1634.5,1634.4,7.21630138]
["bitfinex","ETHUSD",1694044529229,4.48500459,1634.5,1634.4,7.21630138]
["bitfinex","ETHUSD",1694044529429,2.88998943,1634.5,1634.4,7.21630138]
["bitfinex","ETHUSD",1694044529770,3.94203676,1634.5,1634.4,7.21630138]
["bitfinex","ETHUSD",1694044529929,2.87869332,1634.5,1634.4,7.21630138]
["bitfinex","ETHUSD",1694044530624,3.64614655,1634.5,1634.4,7.21630138]
["bitfinex","ETHUSD",1694044530829,5.0321231,1634.5,1634.4,0.6121]
["bitfinex","ETHUSD",1694044531024,4.9821231,1634.5,1634.4,0.6121]
["bitfinex","ETHUSD",1694044533069,4.9821231,1634.5,1634.4,6.73055]
["bitfinex","ETHUSD",1694044533458,6.1781401,1634.5,1634.4,6.73055]
["bitfinex","ETHUSD",1694044534531,9.1781401,1634.5,1634.4,0.6121]
["bitfinex","ETHUSD",1694044534727,11.30432435,1634.5,1634.4,0.6121]
["bitfinex","ETHUSD",1694044535637,9.77152238,1634.5,1634.4,0.6121]
["bitfinex","ETHUSD",1694044535839,10.92728462,1634.5,1634.4,0.6121]
["bitfinex","ETHUSD",1694044538033,11.428401,1634.5,1634.4,0.6121]
["bitfinex","ETHUSD",1694044540486,11.428401,1634.5,1634.3,12.70130576]
["bitfinex","ETHUSD",1694044540778,6.06532464,1634.4,1634.3,13.31340576]
["bitfinex","ETHUSD",1694044545204,6.06532464,1634.4,1634.3,12.17879592]
["bitfinex","ETHUSD",1694044545701,6.06532464,1634.4,1634.3,12.17891592]
["bitfinex","ETHUSD",1694044552727,6.06532464,1634.4,1634.3,6.06009592]
["bitfinex","ETHUSD",1694044553122,6.55732413,1634.4,1634.3,6.06009592]
["bitfinex","ETHUSD",1694044554321,7.34828666,1634.4,1634.3,6.06009592]
["bitfinex","ETHUSD",1694044554479,6.3725073,1634.4,1634.3,6.06009592]
["bitfinex","ETHUSD",1694044554927,8.49869155,1634.4,1634.3,6.06009592]
["bitfinex","ETHUSD",1694044555417,9.69332355,1634.4,1634.3,6.06009592]
["bitfinex","ETHUSD",1694044557941,8.41254176,1634.4,1634.3,6.06009592]
["bitfinex","ETHUSD",1694044560939,8.41254176,1634.4,1634.3,5.56995295]
["bitfinex","ETHUSD",1694044565144,8.41254176,1634.4,1634.3,0.6121]
["bitfinex","ETHUSD",1694044565454,8.41254176,1634.4,1634.3,6.73062]
["bitfinex","ETHUSD",1694044566125,7.62157923,1634.4,1634.3,6.73062]
["bitfinex","ETHUSD",1694044568750,9.55052017,1634.4,1634.3,6.73062]
["bitfinex","ETHUSD",1694044571245,9.54945988,1634.4,1634.3,6.73062]
["bitfinex","ETHUSD",1694044571756,7.62157923,1634.4,1634.3,6.73062]
["bitfinex","ETHUSD",1694044577770,9.55079727,1634.4,1634.3,6.73062]
["bitfinex","ETHUSD",1694044578067,7.62157923,1634.4,1634.3,6.73062]
["bitfinex","ETHUSD",1694044578239,9.55078625,1634.4,1634.3,6.73062]
["bitfinex","ETHUSD",1694044580573,9.55078625,1634.4,1634.3,6.09237949]
["bitfinex","ETHUSD",1694044580782,9.55078625,1634.4,1634.3,6.70447949]
["bitfinex","ETHUSD",1694044583316,8.40038136,1634.4,1634.3,8.26947949]
["bitfinex","ETHUSD",1694044585914,8.40038136,1634.4,1634.3,6.70447949]
["bitfinex","ETHUSD",1694044587818,3.81281574,1634.4,1634.3,6.70447949]
["bitfinex","ETHUSD",1694044587993,6.27492023,1634.4,1634.3,6.70447949]
["bitfinex","ETHUSD",1694044588192,8.40110448,1634.4,1634.3,6.70447949]
["bitfinex","ETHUSD",1694044608855,8.40110448,1634.4,1634.3,8.26947949]
["bitfinex","ETHUSD",1694044612485,9.83090115,1634.4,1634.3,8.26947949]
["bitfinex","ETHUSD",1694044617085,9.83090115,1634.4,1634.3,6.70447949]
["bitfinex","ETHUSD",1694044620463,9.83090115,1634.4,1634.3,6.06622814]
["bitfinex","ETHUSD",1694044649390,8.40110448,1634.4,1634.3,6.06622814]
["bitfinex","ETHUSD",1694044659755,6.47213134,1634.4,1634.3,6.06622814]
["bitfinex","ETHUSD",1694044659901,8.40138295,1634.4,1634.3,6.06622814]
["bitfinex","ETHUSD",1694044660237,6.47213134,1634.4,1634.3,6.06622814]
["bitfinex","ETHUSD",1694044660541,6.47213134,1634.4,1634.3,5.42796357]
["bitfinex","ETHUSD",1694044661239,7.93407756,1634.4,1634.3,5.42796357]
["bitfinex","ETHUSD",1694044663350,7.93407756,1634.4,1634.3,0.6121]
["bitfinex","ETHUSD",1694044667362,7.93407756,1634.4,1634.3,6.73092]
["bitfinex","ETHUSD",1694044673076,8.23299856,1634.4,1634.3,6.73092]
["bitfinex","ETHUSD",1694044687015,8.23299856,1634.4,1634.3,12.84974]
["bitfinex","ETHUSD",1694044687301,6.77105234,1634.4,1634.3,12.84974]
["bitfinex","ETHUSD",1694044689107,8.70047801,1634.4,1634.3,14.41474]
["bitfinex","ETHUSD",1694044689411,8.70047801,1634.4,1634.3,20.53356]
["bitfinex","ETHUSD",1694044689610,6.77105234,1634.4,1634.3,20.53356]
["bitfinex","ETHUSD",1694044692365,8.70045041,1634.4,1634.3,20.53356]
["bitfinex","ETHUSD",1694044695410,8.70045041,1634.4,1634.3,14.41474]
["bitfinex","ETHUSD",1694044695790,8.70045041,1634.4,1634.3,8.29592]
["bitfinex","ETHUSD",1694044698222,8.70045041,1634.4,1634.3,14.41474]
["bitfinex","ETHUSD",1694044700520,8.70045041,1634.4,1634.3,13.7764875]
["bitfinex","ETHUSD",1694044700923,8.70045041,1634.4,1634.3,14.3885875]
["bitfinex","ETHUSD",1694044703134,6.77105234,1634.4,1634.3,14.3885875]
["bitfinex","ETHUSD",1694044705339,9.021521,1634.4,1634.3,13.25389296]
["bitfinex","ETHUSD",1694044707399,6.77105234,1634.4,1634.3,13.25389296]
["bitfinex","ETHUSD",1694044708340,9.021521,1634.4,1634.3,7.13507296]
["bitfinex","ETHUSD",1694044708530,6.77105234,1634.4,1634.3,7.13507296]
["bitfinex","ETHUSD",1694044725266,6.77105234,1634.4,1634.3,8.29592]
["bitfinex","ETHUSD",1694044729069,6.77105234,1634.4,1634.3,6.73092]
["bitfinex","ETHUSD",1694044733120,6.27905285,1634.4,1634.3,6.73092]
["bitfinex","ETHUSD",1694044733409,6.65072236,1634.4,1634.3,6.73092]
["bitfinex","ETHUSD",1694044740546,6.65072236,1634.4,1634.3,6.09263502]
["bitfinex","ETHUSD",1694044745194,6.65072236,1634.4,1634.3,4.95790682]
["bitfinex","ETHUSD",1694044746361,8.00823146,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1694044747484,10.25870012,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1694044765477,10.25870012,1634.4,1634.3,4.98408999]
["bitfinex","ETHUSD",1694044780665,10.25870012,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1694044785183,10.25870012,1634.4,1634.3,4.98405285]
["bitfinex","ETHUSD",1694044796425,8.90119102,1634.4,1634.3,4.98405285]