{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":62218,"rows_kept":62218,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1693872002173,8.84456,1631.0,1630.8,0.44500283]
["bitfinex","ETHUSD",1693872002340,14.97576,1631.0,1630.8,0.44500283]
["bitfinex","ETHUSD",1693872003359,2.7132,1631.0,1630.8,1.08433587]
["bitfinex","ETHUSD",1693872003760,2.7132,1631.0,1630.8,1.39826941]
["bitfinex","ETHUSD",1693872004069,8.84441,1631.0,1630.8,1.08433587]
["bitfinex","ETHUSD",1693872004468,8.84441,1631.0,1630.8,0.44500283]
["bitfinex","ETHUSD",1693872004682,22.20282,1631.0,1630.8,0.44500283]
["bitfinex","ETHUSD",1693872004888,18.39362,1631.0,1630.8,0.44500283]
["bitfinex","ETHUSD",1693872005047,5.00505164,1631.0,1630.8,0.44500283]
["bitfinex","ETHUSD",1693872005371,4.67101357,1631.0,1630.8,0.44500283]
["bitfinex","ETHUSD",1693872005571,11.40270277,1631.0,1630.8,0.44500283]
["bitfinex","ETHUSD",1693872006172,17.53390277,1631.0,1630.8,0.44500283]
["bitfinex","ETHUSD",1693872006542,5.27150277,1631.0,1630.8,0.44500283]
["bitfinex","ETHUSD",1693872006747,5.27150277,1631.0,1630.8,1.08433587]
["bitfinex","ETHUSD",1693872007680,17.53390277,1631.0,1630.8,1.08433587]
["bitfinex","ETHUSD",1693872007846,17.53390277,1631.0,1630.8,0.44500283]
["bitfinex","ETHUSD",1693872008380,11.40270277,1631.0,1630.8,0.44500283]
["bitfinex","ETHUSD",1693872008556,11.40270277,1631.0,1630.8,1.08433587]
["bitfinex","ETHUSD",1693872008758,11.40270277,1631.0,1630.8,0.44500283]
["bitfinex","ETHUSD",1693872013285,5.27150277,1631.0,1630.8,4.15135013]
["bitfinex","ETHUSD",1693872013580,5.27150277,1631.0,1630.9,0.41513501]
["bitfinex","ETHUSD",1693872013749,6.13025,1631.3,1630.9,5.21748231]
["bitfinex","ETHUSD",1693872013944,14.47975,1631.3,1631.1,1.096]
["bitfinex","ETHUSD",1693872014769,2.2192,1631.3,1631.1,1.096]
["bitfinex","ETHUSD",1693872014966,8.3493,1631.3,1631.1,1.096]
["bitfinex","ETHUSD",1693872015176,8.3493,1631.3,1631.2,0.41142813]
["bitfinex","ETHUSD",1693872015376,2.2192,1631.3,1631.2,0.41142813]
["bitfinex","ETHUSD",1693872015580,2.2192,1631.3,1631.1,1.096]
["bitfinex","ETHUSD",1693872015770,2.2192,1631.3,1631.0,1.096]
["bitfinex","ETHUSD",1693872015978,2.2192,1631.3,1631.0,4.16301426]
["bitfinex","ETHUSD",1693872015979,8.3493,1631.3,1631.0,4.16301426]
["bitfinex","ETHUSD",1693872016186,8.3493,1631.3,1631.1,0.41630143]
["bitfinex","ETHUSD",1693872018579,2.2192,1631.3,1631.1,3.48331569]
["bitfinex","ETHUSD",1693872019552,0.91939933,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693872019885,0.91939933,1631.4,1631.3,7.22608]
["bitfinex","ETHUSD",1693872020062,2.3254,1631.6,1631.3,12.64704599]
["bitfinex","ETHUSD",1693872020586,2.3254,1631.6,1631.3,11.55104599]
["bitfinex","ETHUSD",1693872022054,4.4672,1631.6,1631.3,12.64704599]
["bitfinex","ETHUSD",1693872022285,16.72514,1631.6,1631.3,2.35395173]
["bitfinex","ETHUSD",1693872022486,16.72514,1631.6,1631.1,6.54705143]
["bitfinex","ETHUSD",1693872022683,16.72514,1631.6,1631.1,9.61401569]
["bitfinex","ETHUSD",1693872022887,17.82114,1631.6,1631.1,6.1307]
["bitfinex","ETHUSD",1693872023252,17.82114,1631.6,1631.2,0.00353741]
["bitfinex","ETHUSD",1693872023461,1.096,1631.4,1631.2,0.00353741]
["bitfinex","ETHUSD",1693872023664,18.39024,1631.3,1631.2,0.00353741]
["bitfinex","ETHUSD",1693872023871,8.49418,1631.3,1631.2,0.00353741]
["bitfinex","ETHUSD",1693872024073,2.3641,1631.3,1631.2,0.00353741]
["bitfinex","ETHUSD",1693872024394,2.3641,1631.3,1631.0,6.13091]
["bitfinex","ETHUSD",1693872025083,2.2815,1631.2,1631.0,6.13091]
["bitfinex","ETHUSD",1693872025461,2.2815,1631.2,1630.9,53.86127]
["bitfinex","ETHUSD",1693872025696,2.2815,1631.2,1630.9,56.92828426]
["bitfinex","ETHUSD",1693872026191,2.2815,1631.2,1630.9,47.73]
["bitfinex","ETHUSD",1693872026394,2.2815,1631.2,1630.7,31.08933304]
["bitfinex","ETHUSD",1693872026395,8.41224,1631.2,1630.7,31.08933304]
["bitfinex","ETHUSD",1693872026600,1.096,1631.1,1630.5,32.0483326]
["bitfinex","ETHUSD",1693872026760,1.096,1630.9,1630.5,30.45]
["bitfinex","ETHUSD",1693872026965,18.39602,1630.8,1630.5,30.45]
["bitfinex","ETHUSD",1693872027163,18.39602,1630.8,1630.3,0.63933304]
["bitfinex","ETHUSD",1693872027399,2.2264,1630.7,1630.6,0.00318771]
["bitfinex","ETHUSD",1693872027610,16.64016,1630.7,1630.6,0.00318771]
["bitfinex","ETHUSD",1693872027761,18.917372,1630.7,1630.6,0.00318771]
["bitfinex","ETHUSD",1693872028094,16.64016,1630.7,1630.6,0.00318771]
["bitfinex","ETHUSD",1693872028297,10.50783,1630.7,1630.3,9.8398773]
["bitfinex","ETHUSD",1693872028888,16.64016,1630.7,1630.3,3.7063473]
["bitfinex","ETHUSD",1693872029067,10.50783,1630.7,1630.3,3.7063473]
["bitfinex","ETHUSD",1693872029257,10.50783,1630.7,1630.4,0.00320597]
["bitfinex","ETHUSD",1693872029457,16.64016,1630.7,1630.4,0.00320597]
["bitfinex","ETHUSD",1693872030223,16.64016,1630.7,1630.5,0.39174024]
["bitfinex","ETHUSD",1693872030571,10.50783,1630.7,1630.5,0.39174024]
["bitfinex","ETHUSD",1693872030763,2.1491,1630.7,1630.5,3.4587545]
["bitfinex","ETHUSD",1693872030972,2.1491,1630.7,1630.6,0.34587545]
["bitfinex","ETHUSD",1693872031414,2.1491,1630.7,1630.6,0.00362489]
["bitfinex","ETHUSD",1693872032390,2.1491,1630.7,1630.4,6.77276304]
["bitfinex","ETHUSD",1693872032569,2.1491,1630.7,1630.4,9.8397773]
["bitfinex","ETHUSD",1693872033307,8.28144,1630.7,1630.4,3.7063473]
["bitfinex","ETHUSD",1693872035310,8.28144,1630.7,1630.5,0.00363568]
["bitfinex","ETHUSD",1693872037123,14.41378,1630.7,1630.5,0.00363568]
["bitfinex","ETHUSD",1693872037299,14.41378,1630.7,1630.3,7.7319226]
["bitfinex","ETHUSD",1693872037623,14.41378,1630.7,1630.4,0.77319226]
["bitfinex","ETHUSD",1693872037921,14.41378,1630.7,1630.3,10.79893686]
["bitfinex","ETHUSD",1693872038302,14.41378,1630.7,1630.4,0.00364999]
["bitfinex","ETHUSD",1693872039293,14.41378,1630.7,1630.3,10.79893686]
["bitfinex","ETHUSD",1693872040223,14.41378,1630.7,1630.4,0.00364999]
["bitfinex","ETHUSD",1693872041428,14.41378,1630.7,1630.3,9.8399373]
["bitfinex","ETHUSD",1693872041809,8.28144,1630.7,1630.3,9.8399373]
["bitfinex","ETHUSD",1693872042342,8.28144,1630.7,1630.4,0.00364999]
["bitfinex","ETHUSD",1693872043356,21.64212,1630.7,1630.2,84.95348304]
["bitfinex","ETHUSD",1693872043799,8.44374,1630.6,1630.2,84.31415]
["bitfinex","ETHUSD",1693872043997,8.44374,1630.6,1630.2,12.26836]
["bitfinex","ETHUSD",1693872044233,14.57658,1630.6,1630.3,0.00365726]
["bitfinex","ETHUSD",1693872044573,12.26692,1630.4,1630.3,0.00365726]
["bitfinex","ETHUSD",1693872045066,14.46392,1630.4,1630.3,0.00365726]
["bitfinex","ETHUSD",1693872045348,8.33046,1630.4,1630.3,0.36698635]
["bitfinex","ETHUSD",1693872045651,8.33046,1630.4,1630.1,0.63933304]
["bitfinex","ETHUSD",1693872046430,8.33046,1630.4,1630.2,0.00366806]
["bitfinex","ETHUSD",1693872047255,10.001937,1630.4,1630.2,0.00366806]
["bitfinex","ETHUSD",1693872048345,8.33046,1630.4,1630.2,0.00366806]
["bitfinex","ETHUSD",1693872049709,14.46392,1630.4,1630.2,0.00366806]
["bitfinex","ETHUSD",1693872049917,15.55992,1630.4,1630.2,0.00366806]
["bitfinex","ETHUSD",1693872050251,9.42646,1630.4,1630.0,6.77411304]
["bitfinex","ETHUSD",1693872050550,8.33046,1630.4,1630.0,6.77411304]
["bitfinex","ETHUSD",1693872050699,8.33046,1630.4,1630.0,7.7331126]
["bitfinex","ETHUSD",1693872051345,8.33046,1630.4,1630.1,0.00367886]
["bitfinex","ETHUSD",1693872051527,10.724878,1630.4,1630.1,0.00367886]
["bitfinex","ETHUSD",1693872053559,2.1969,1630.3,1630.1,0.00367886]
["bitfinex","ETHUSD",1693872053741,2.1969,1630.3,1630.1,0.6430119]
["bitfinex","ETHUSD",1693872058537,8.33075,1630.3,1630.1,0.6430119]
["bitfinex","ETHUSD",1693872058974,1.096,1630.2,1630.1,0.00367886]
["bitfinex","ETHUSD",1693872059126,6.967285,1630.2,1630.1,0.00367886]
["bitfinex","ETHUSD",1693872059459,14.53652,1630.2,1629.9,0.73933304]
["bitfinex","ETHUSD",1693872059853,8.40231,1630.2,1629.9,0.73933304]
["bitfinex","ETHUSD",1693872060044,8.40231,1630.2,1629.9,6.87461304]
["bitfinex","ETHUSD",1693872060367,8.40231,1630.2,1630.0,0.32897874]
["bitfinex","ETHUSD",1693872062395,14.53652,1630.2,1630.0,0.32897874]
["bitfinex","ETHUSD",1693872063569,14.53652,1630.2,1630.0,0.96831178]
["bitfinex","ETHUSD",1693872066085,8.40231,1630.2,1630.0,0.96831178]
["bitfinex","ETHUSD",1693872066869,8.40231,1630.2,1630.1,0.63933304]
["bitfinex","ETHUSD",1693872067410,8.40231,1630.2,1630.1,0.6430119]
["bitfinex","ETHUSD",1693872068645,8.40231,1630.2,1630.1,1.60201146]
["bitfinex","ETHUSD",1693872069083,8.40231,1630.2,1630.1,0.96267842]
["bitfinex","ETHUSD",1693872070754,8.40231,1630.2,1630.1,2.24134451]
["bitfinex","ETHUSD",1693872071859,8.40231,1630.2,1630.1,1.28234495]
["bitfinex","ETHUSD",1693872074485,10.689041,1630.2,1630.1,1.28234495]
["bitfinex","ETHUSD",1693872074686,16.823251,1630.2,1630.1,1.28234495]
["bitfinex","ETHUSD",1693872074860,16.823251,1630.2,1630.1,0.96010782]
["bitfinex","ETHUSD",1693872075200,16.823251,1630.2,1630.1,1.28375624]
["bitfinex","ETHUSD",1693872076051,10.689041,1630.2,1630.1,1.28375624]
["bitfinex","ETHUSD",1693872076282,4.554831,1630.2,1630.1,1.28375624]
["bitfinex","ETHUSD",1693872076497,16.823251,1630.2,1630.1,1.28375624]
["bitfinex","ETHUSD",1693872078054,16.823251,1630.2,1630.1,1.92151056]
["bitfinex","ETHUSD",1693872078367,16.823251,1630.2,1630.1,1.92151002]
["bitfinex","ETHUSD",1693872079086,16.823251,1630.2,1630.1,0.96508106]
["bitfinex","ETHUSD",1693872079257,16.823251,1630.2,1630.1,1.92151002]
["bitfinex","ETHUSD",1693872080816,10.689041,1630.2,1630.1,0.96508106]
["bitfinex","ETHUSD",1693872081010,16.823251,1630.2,1630.1,0.96508106]
["bitfinex","ETHUSD",1693872081899,16.823251,1630.2,1630.1,0.32732728]
["bitfinex","ETHUSD",1693872082099,10.689041,1630.2,1630.1,0.32732728]
["bitfinex","ETHUSD",1693872083292,8.40231,1630.2,1630.1,0.32732728]
["bitfinex","ETHUSD",1693872091726,14.53652,1630.2,1630.1,0.32732728]
["bitfinex","ETHUSD",1693872091929,8.40231,1630.2,1630.1,0.32732728]
["bitfinex","ETHUSD",1693872092351,7.23002,1630.3,1630.1,0.32732728]
["bitfinex","ETHUSD",1693872092521,6.13402,1630.3,1630.1,0.32732728]
["bitfinex","ETHUSD",1693872092861,7.0534432,1630.4,1630.1,0.32732728]
["bitfinex","ETHUSD",1693872093064,7.0534432,1630.4,1630.1,2.38418306]
["bitfinex","ETHUSD",1693872093649,6.13348,1630.4,1630.1,2.38418306]
["bitfinex","ETHUSD",1693872094445,14.59827,1630.5,1630.1,2.38418306]
["bitfinex","ETHUSD",1693872094662,6.13348,1630.4,1630.1,2.48837466]
["bitfinex","ETHUSD",1693872098946,12.26696,1630.4,1630.1,2.48837466]
["bitfinex","ETHUSD",1693872099120,12.26696,1630.4,1630.1,1.06927266]
["bitfinex","ETHUSD",1693872105557,12.26696,1630.4,1630.1,0.43151888]
["bitfinex","ETHUSD",1693872105934,12.26696,1630.4,1630.1,1.06927266]
["bitfinex","ETHUSD",1693872106135,12.26696,1630.4,1630.1,0.43151888]
["bitfinex","ETHUSD",1693872110671,12.26696,1630.4,1630.1,1.06927266]
["bitfinex","ETHUSD",1693872112438,2.1314,1630.3,1630.1,1.06927266]
["bitfinex","ETHUSD",1693872112968,2.1314,1630.3,1630.1,0.43151888]
["bitfinex","ETHUSD",1693872128388,2.1314,1630.3,1630.1,1.06927266]
["bitfinex","ETHUSD",1693872134491,8.26531,1630.3,1630.1,1.06927266]
["bitfinex","ETHUSD",1693872135565,14.39922,1630.3,1630.1,1.06927266]
["bitfinex","ETHUSD",1693872135786,17.065861,1630.3,1630.1,1.06927266]
["bitfinex","ETHUSD",1693872136603,10.931951,1630.3,1630.1,1.06927266]
["bitfinex","ETHUSD",1693872141310,17.065861,1630.3,1630.1,1.06927266]
["bitfinex","ETHUSD",1693872142702,10.931951,1630.3,1630.1,1.06927266]
["bitfinex","ETHUSD",1693872145208,12.027951,1630.3,1630.1,1.06927266]
["bitfinex","ETHUSD",1693872145408,1.2027951,1630.2,1630.1,1.06927266]
["bitfinex","ETHUSD",1693872146806,7.3370051,1630.2,1630.1,1.06927266]
["bitfinex","ETHUSD",1693872148201,1.2027951,1630.2,1630.1,1.06927266]
["bitfinex","ETHUSD",1693872148901,7.3370051,1630.2,1630.1,1.06927266]
["bitfinex","ETHUSD",1693872152279,11.71104,1630.3,1630.1,1.06927266]
["bitfinex","ETHUSD",1693872152605,10.61504,1630.3,1630.1,1.06927266]
["bitfinex","ETHUSD",1693872158209,16.74918,1630.3,1630.1,1.06927266]
["bitfinex","ETHUSD",1693872158595,10.61504,1630.3,1630.1,1.06927266]
["bitfinex","ETHUSD",1693872160216,16.74918,1630.3,1630.1,1.06927266]
["bitfinex","ETHUSD",1693872161315,19.147053,1630.3,1630.1,1.06927266]
["bitfinex","ETHUSD",1693872169530,25.281193,1630.3,1630.1,1.06927266]
["bitfinex","ETHUSD",1693872170250,25.281193,1630.3,1630.1,0.43151888]
["bitfinex","ETHUSD",1693872174371,1.096,1630.2,1630.1,0.43151888]
["bitfinex","ETHUSD",1693872174525,19.49863,1630.2,1630.1,0.43151888]
["bitfinex","ETHUSD",1693872174724,22.7497843,1630.2,1630.1,0.43151888]
["bitfinex","ETHUSD",1693872175238,24.9076843,1630.2,1630.1,0.43151888]
["bitfinex","ETHUSD",1693872180770,0.92001963,1630.3,1630.1,3.49853314]
["bitfinex","ETHUSD",1693872180965,0.92001963,1630.3,1630.1,15.76771314]
["bitfinex","ETHUSD",1693872181667,12.26645,1630.5,1630.1,15.76771314]
["bitfinex","ETHUSD",1693872181865,7.05312678,1630.5,1630.1,15.76771314]
["bitfinex","ETHUSD",1693872182565,7.05312678,1630.5,1630.2,1.57677131]
["bitfinex","ETHUSD",1693872182936,7.05312678,1630.5,1630.3,0.46245672]
["bitfinex","ETHUSD",1693872183136,9.50521681,1631.0,1630.4,9.54401426]
["bitfinex","ETHUSD",1693872183137,1.28795261,1630.9,1630.4,9.54401426]
["bitfinex","ETHUSD",1693872183337,1.61018067,1631.0,1630.4,9.54401426]
["bitfinex","ETHUSD",1693872183338,1.28795261,1631.0,1630.5,10.573]
["bitfinex","ETHUSD",1693872183650,7.74121067,1631.1,1630.7,12.26444]
["bitfinex","ETHUSD",1693872183651,7.05059842,1631.1,1630.7,12.26444]
["bitfinex","ETHUSD",1693872186856,0.91956842,1631.1,1630.7,12.26444]
["bitfinex","ETHUSD",1693872187180,7.05042842,1631.1,1630.7,12.26444]
["bitfinex","ETHUSD",1693872187387,7.05042842,1631.1,1630.8,0.00396364]
["bitfinex","ETHUSD",1693872187565,7.05042842,1631.1,1630.8,7.362714]
["bitfinex","ETHUSD",1693872190382,14.27728842,1631.1,1630.8,0.00396364]
["bitfinex","ETHUSD",1693872190592,1.096,1631.0,1630.8,0.00396364]
["bitfinex","ETHUSD",1693872190899,9.51798,1631.0,1630.8,0.00396364]
["bitfinex","ETHUSD",1693872191501,9.51798,1631.0,1630.6,12.26486]
["bitfinex","ETHUSD",1693872192057,15.64936,1631.0,1630.6,6.13238]
["bitfinex","ETHUSD",1693872192484,15.64936,1631.0,1630.7,0.00397938]
["bitfinex","ETHUSD",1693872192710,17.98069278,1631.0,1630.7,0.00397938]
["bitfinex","ETHUSD",1693872193300,11.84931278,1631.0,1630.7,0.00397938]
["bitfinex","ETHUSD",1693872193501,17.98051278,1631.0,1630.6,6.13238]
["bitfinex","ETHUSD",1693872193726,20.32551278,1631.0,1630.6,6.13238]
["bitfinex","ETHUSD",1693872194535,20.32551278,1631.0,1630.7,0.00397938]
["bitfinex","ETHUSD",1693872195196,20.32551278,1631.0,1630.8,0.43806849]
["bitfinex","ETHUSD",1693872195842,20.32551278,1631.0,1630.6,6.13238]
["bitfinex","ETHUSD",1693872196341,20.32551278,1631.0,1630.6,12.26509]
["bitfinex","ETHUSD",1693872196342,10.76692,1631.0,1630.6,12.26509]
["bitfinex","ETHUSD",1693872196543,10.76692,1631.0,1630.7,0.00397938]
["bitfinex","ETHUSD",1693872197427,10.76692,1631.0,1630.6,12.26509]
["bitfinex","ETHUSD",1693872198317,10.76692,1631.0,1630.7,0.00397938]
["bitfinex","ETHUSD",1693872198513,10.76692,1631.0,1630.7,6.13629938]
["bitfinex","ETHUSD",1693872199749,14.27745842,1631.1,1630.7,7.36316732]
["bitfinex","ETHUSD",1693872208270,20.40858842,1631.1,1630.7,1.23084732]
["bitfinex","ETHUSD",1693872208471,20.40858842,1631.1,1630.7,0.00397938]
["bitfinex","ETHUSD",1693872209086,3.3109,1631.0,1630.7,0.00397938]
["bitfinex","ETHUSD",1693872209229,19.49074,1630.9,1630.7,0.00397938]
["bitfinex","ETHUSD",1693872209569,19.49074,1630.9,1630.5,30.45]
["bitfinex","ETHUSD",1693872209756,21.79064,1630.9,1630.5,30.45]
["bitfinex","ETHUSD",1693872209956,6.13233,1630.7,1630.5,30.45]
["bitfinex","ETHUSD",1693872210151,6.13233,1630.7,1630.6,0.43780492]
["bitfinex","ETHUSD",1693872210352,6.13233,1630.7,1630.6,0.44179617]
["bitfinex","ETHUSD",1693872210541,6.13233,1630.7,1630.6,0.00399125]
["bitfinex","ETHUSD",1693872211676,6.13233,1630.7,1630.4,12.26661]
["bitfinex","ETHUSD",1693872211878,6.13233,1630.7,1630.4,17.23742764]
["bitfinex","ETHUSD",1693872212245,6.13233,1630.7,1630.4,11.10409764]
["bitfinex","ETHUSD",1693872212442,6.13233,1630.7,1630.5,0.00400312]
["bitfinex","ETHUSD",1693872214902,8.37958,1630.8,1630.5,0.00400312]
["bitfinex","ETHUSD",1693872215044,12.2647,1630.7,1630.5,0.00400312]
["bitfinex","ETHUSD",1693872215245,18.39705,1630.7,1630.5,0.00400312]
["bitfinex","ETHUSD",1693872215572,6.2231,1630.6,1630.2,30.45]
["bitfinex","ETHUSD",1693872215755,12.88863,1630.5,1630.2,30.45]
["bitfinex","ETHUSD",1693872216479,12.26632,1630.5,1630.2,30.45768429]
["bitfinex","ETHUSD",1693872219212,12.26632,1630.5,1630.2,0.00768429]
["bitfinex","ETHUSD",1693872225392,12.26632,1630.5,1630.3,0.45436644]
["bitfinex","ETHUSD",1693872226820,12.26632,1630.5,1630.1,6.77213378]
["bitfinex","ETHUSD",1693872227015,6.13314,1630.5,1630.1,15.97373804]
["bitfinex","ETHUSD",1693872227219,5.32925037,1630.6,1630.2,5.30214184]
["bitfinex","ETHUSD",1693872227513,9.17972037,1630.6,1630.3,12.2676]
["bitfinex","ETHUSD",1693872229915,3.04695037,1630.6,1630.3,12.2676]
["bitfinex","ETHUSD",1693872230114,0.91985037,1630.6,1630.4,3.06701426]
["bitfinex","ETHUSD",1693872230416,0.91985037,1630.6,1630.5,0.30670143]
["bitfinex","ETHUSD",1693872230664,12.26496,1630.7,1630.5,0.30670143]
["bitfinex","ETHUSD",1693872230823,6.13241,1630.7,1630.5,0.30670143]
["bitfinex","ETHUSD",1693872231556,8.35351,1630.7,1630.5,0.30670143]
["bitfinex","ETHUSD",1693872238008,8.35351,1630.7,1630.4,9.20033426]
["bitfinex","ETHUSD",1693872240004,8.35351,1630.7,1630.5,0.45297618]
["bitfinex","ETHUSD",1693872242519,20.61861,1630.7,1630.5,0.45297618]
["bitfinex","ETHUSD",1693872242911,20.61861,1630.7,1630.2,6.13405]
["bitfinex","ETHUSD",1693872243215,21.71461,1630.7,1630.2,12.26798]
["bitfinex","ETHUSD",1693872243521,12.26616,1630.5,1630.3,0.00766442]
["bitfinex","ETHUSD",1693872243694,6.13308,1630.5,1630.3,0.00766442]
["bitfinex","ETHUSD",1693872243896,8.43188,1630.5,1630.3,0.00766442]
["bitfinex","ETHUSD",1693872244093,14.56496,1630.5,1630.3,0.00766442]
["bitfinex","ETHUSD",1693872244293,8.43188,1630.5,1630.3,0.00766442]
["bitfinex","ETHUSD",1693872245481,10.64778,1630.5,1630.3,0.00766442]
["bitfinex","ETHUSD",1693872246413,10.64778,1630.5,1630.3,6.14148442]
["bitfinex","ETHUSD",1693872246618,16.78086,1630.5,1630.3,0.00766442]
["bitfinex","ETHUSD",1693872246917,19.2893671,1630.5,1630.3,0.00766442]
["bitfinex","ETHUSD",1693872248396,19.2893671,1630.5,1630.1,12.2688]
["bitfinex","ETHUSD",1693872248607,16.78086,1630.5,1630.1,12.2688]
["bitfinex","ETHUSD",1693872248813,22.91394,1630.5,1630.1,6.13437]
["bitfinex","ETHUSD",1693872249010,16.78086,1630.5,1630.1,12.26896]
["bitfinex","ETHUSD",1693872249356,16.78086,1630.5,1630.2,0.00768817]
["bitfinex","ETHUSD",1693872249514,19.072221,1630.5,1630.2,6.14185817]
["bitfinex","ETHUSD",1693872250209,19.072221,1630.5,1630.2,0.00768817]
["bitfinex","ETHUSD",1693872255056,19.072221,1630.5,1630.3,0.45520886]
["bitfinex","ETHUSD",1693872255351,19.072221,1630.5,1630.3,0.46287328]
["bitfinex","ETHUSD",1693872273396,16.78086,1630.5,1630.3,0.46287328]
["bitfinex","ETHUSD",1693872273604,6.13275,1630.6,1630.3,6.59669328]
["bitfinex","ETHUSD",1693872273804,6.13275,1630.6,1630.3,12.73053328]
["bitfinex","ETHUSD",1693872274170,12.26558,1630.6,1630.3,6.59669328]
["bitfinex","ETHUSD",1693872280720,12.26558,1630.6,1630.3,0.46287328]
["bitfinex","ETHUSD",1693872285039,18.39841,1630.6,1630.3,0.46287328]
["bitfinex","ETHUSD",1693872288034,21.63957787,1630.6,1630.3,0.46287328]
["bitfinex","ETHUSD",1693872288237,2.2392,1630.5,1630.3,0.46287328]
["bitfinex","ETHUSD",1693872288443,6.13346,1630.4,1630.3,0.46287328]
["bitfinex","ETHUSD",1693872290235,12.26692,1630.4,1630.3,0.46287328]
["bitfinex","ETHUSD",1693872290447,18.40038,1630.4,1630.3,0.46287328]
["bitfinex","ETHUSD",1693872290742,22.402278,1630.4,1630.3,0.46287328]
["bitfinex","ETHUSD",1693872291997,28.94929226,1630.4,1630.3,0.46287328]
["bitfinex","ETHUSD",1693872292192,30.23386697,1630.4,1630.3,0.00766442]
["bitfinex","ETHUSD",1693872292428,30.23386697,1630.4,1629.9,0.1]
["bitfinex","ETHUSD",1693872292634,18.40287,1630.2,1629.9,0.1]
["bitfinex","ETHUSD",1693872292819,20.543157,1630.2,1630.0,0.42800607]
["bitfinex","ETHUSD",1693872293017,25.003957,1630.2,1630.0,0.42800607]
["bitfinex","ETHUSD",1693872300225,10.59509,1630.2,1630.0,0.42800607]
["bitfinex","ETHUSD",1693872300566,6.13429,1630.2,1630.0,6.56296607]
["bitfinex","ETHUSD",1693872301927,12.26858,1630.2,1630.0,0.42800607]
["bitfinex","ETHUSD",1693872309874,9.26895963,1630.3,1630.0,12.69790607]
["bitfinex","ETHUSD",1693872310037,13.18801963,1630.3,1630.0,12.69790607]
["bitfinex","ETHUSD",1693872310238,13.18801963,1630.3,1630.1,1.26979061]
["bitfinex","ETHUSD",1693872310873,13.18801963,1630.3,1630.2,0.425789]
["bitfinex","ETHUSD",1693872311536,13.18801963,1630.3,1630.0,6.13494]
["bitfinex","ETHUSD",1693872312742,13.18801963,1630.3,1630.1,3.06701426]
["bitfinex","ETHUSD",1693872312743,0.92001963,1630.3,1630.1,3.06701426]
["bitfinex","ETHUSD",1693872313078,0.92001963,1630.3,1630.2,18.40263]
["bitfinex","ETHUSD",1693872313247,0.92001963,1630.3,1630.2,21.46964426]
["bitfinex","ETHUSD",1693872313670,6.13275,1630.6,1630.2,21.46964426]
["bitfinex","ETHUSD",1693872313971,6.13275,1630.6,1630.3,10.29657426]
["bitfinex","ETHUSD",1693872314178,12.26558,1630.6,1630.3,15.33441426]
["bitfinex","ETHUSD",1693872314351,13.18543037,1630.6,1630.3,15.33441426]
["bitfinex","ETHUSD",1693872315238,13.18543037,1630.6,1630.4,1.9585861]
["bitfinex","ETHUSD",1693872322579,13.18543037,1630.6,1630.4,0.42514467]
["bitfinex","ETHUSD",1693872322889,15.48713037,1630.6,1630.4,0.42514467]
["bitfinex","ETHUSD",1693872323190,15.48713037,1630.6,1630.3,15.33441426]
["bitfinex","ETHUSD",1693872327096,9.35430037,1630.6,1630.3,15.33441426]
["bitfinex","ETHUSD",1693872327264,0.91985037,1630.6,1630.3,16.43041426]
["bitfinex","ETHUSD",1693872327585,0.91985037,1630.6,1630.5,6.13308]
["bitfinex","ETHUSD",1693872327986,3.19525037,1630.6,1630.5,6.13308]
["bitfinex","ETHUSD",1693872328394,3.19525037,1630.6,1630.3,12.26714]
["bitfinex","ETHUSD",1693872328562,15.46067037,1630.6,1630.3,6.1335]
["bitfinex","ETHUSD",1693872329379,15.46067037,1630.6,1630.1,7.86828378]
["bitfinex","ETHUSD",1693872329582,21.59338037,1630.6,1630.1,17.46969331]
["bitfinex","ETHUSD",1693872329772,14.72803,1630.5,1630.1,17.46969331]
["bitfinex","ETHUSD",1693872330094,14.72803,1630.5,1630.2,0.42806763]
["bitfinex","ETHUSD",1693872330257,14.72803,1630.5,1630.2,6.56213763]
["bitfinex","ETHUSD",1693872330975,2.2019,1630.4,1630.2,6.56213763]
["bitfinex","ETHUSD",1693872332292,2.2019,1630.4,1630.2,6.13407]
["bitfinex","ETHUSD",1693872333359,2.2019,1630.4,1630.2,12.26828]
["bitfinex","ETHUSD",1693872345170,3.894877,1630.4,1630.2,6.13403]
["bitfinex","ETHUSD",1693872345442,10.028357,1630.4,1630.1,6.13431]
["bitfinex","ETHUSD",1693872345605,10.028357,1630.4,1630.1,12.2689]
["bitfinex","ETHUSD",1693872347241,10.028337,1630.4,1630.1,6.13431]
["bitfinex","ETHUSD",1693872347402,16.161797,1630.4,1630.1,6.13431]
["bitfinex","ETHUSD",1693872348244,10.028337,1630.4,1630.1,6.13431]
["bitfinex","ETHUSD",1693872348621,16.161797,1630.4,1630.1,6.13431]
["bitfinex","ETHUSD",1693872348809,16.161797,1630.4,1630.0,12.90728378]
["bitfinex","ETHUSD",1693872349211,1.6161797,1630.3,1630.0,12.90728378]
["bitfinex","ETHUSD",1693872349406,13.8841597,1630.3,1630.0,12.90742378]
["bitfinex","ETHUSD",1693872349613,13.8841597,1630.3,1630.0,6.77246378]
["bitfinex","ETHUSD",1693872349946,16.2383597,1630.3,1630.0,6.77246378]
["bitfinex","ETHUSD",1693872350138,2.2973,1630.2,1630.0,6.77246378]
["bitfinex","ETHUSD",1693872350337,8.43158,1630.2,1630.0,6.77246378]
["bitfinex","ETHUSD",1693872351463,8.43158,1630.2,1630.0,0.63775378]
["bitfinex","ETHUSD",1693872351771,8.43158,1630.2,1630.0,6.77271378]
["bitfinex","ETHUSD",1693872352329,10.89856697,1630.2,1630.0,6.77263378]
["bitfinex","ETHUSD",1693872352543,10.89856697,1630.2,1629.9,13.96447274]
["bitfinex","ETHUSD",1693872352743,10.89856697,1630.2,1629.9,13.00804378]
["bitfinex","ETHUSD",1693872353066,10.89856697,1630.2,1629.9,6.87286378]
["bitfinex","ETHUSD",1693872353067,10.89849697,1630.2,1629.9,6.87286378]
["bitfinex","ETHUSD",1693872353865,17.03270697,1630.2,1629.9,6.87286378]
["bitfinex","ETHUSD",1693872354041,10.89849697,1630.2,1629.9,6.87286378]
["bitfinex","ETHUSD",1693872354244,10.89849697,1630.2,1629.9,0.1]
["bitfinex","ETHUSD",1693872354245,23.16691697,1630.2,1629.9,0.1]
["bitfinex","ETHUSD",1693872354456,1.0898497,1630.1,1629.9,0.1]
["bitfinex","ETHUSD",1693872354639,6.13496,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693872355357,14.64134,1630.1,1629.9,0.1]
["bitfinex","ETHUSD",1693872355669,2.2178,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693872355876,8.35276,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693872356874,14.48772,1630.0,1629.7,7.73006274]
["bitfinex","ETHUSD",1693872357670,8.35276,1630.0,1629.7,13.86615274]
["bitfinex","ETHUSD",1693872357869,8.35276,1630.0,1629.5,13.74198854]
["bitfinex","ETHUSD",1693872357870,3.06701426,1629.9,1629.5,0.63775378]
["bitfinex","ETHUSD",1693872358079,1.096,1629.7,1629.4,0.63775378]
["bitfinex","ETHUSD",1693872358375,8.60126697,1630.2,1629.6,0.63775378]
["bitfinex","ETHUSD",1693872358577,8.60126697,1630.2,1629.8,6.13553]
["bitfinex","ETHUSD",1693872358578,6.13433,1630.2,1629.8,6.13553]
["bitfinex","ETHUSD",1693872358755,7.05440606,1630.2,1629.8,6.13553]
["bitfinex","ETHUSD",1693872358951,6.13433,1630.2,1629.8,12.27125]
["bitfinex","ETHUSD",1693872359177,10.78249,1630.3,1629.8,21.47398426]
["bitfinex","ETHUSD",1693872359378,11.70250963,1630.3,1629.8,23.20858373]
["bitfinex","ETHUSD",1693872359676,17.83658963,1630.3,1629.9,17.65823263]
["bitfinex","ETHUSD",1693872359867,17.83658963,1630.3,1629.9,11.52291263]
["bitfinex","ETHUSD",1693872360444,0.92001963,1630.3,1629.9,24.13525263]
["bitfinex","ETHUSD",1693872360675,0.92001963,1630.3,1630.1,1.096]
["bitfinex","ETHUSD",1693872360877,0.92001963,1630.3,1630.2,15.33543426]
["bitfinex","ETHUSD",1693872361079,8.64575,1630.6,1630.2,16.92646986]
["bitfinex","ETHUSD",1693872361456,14.7786,1630.6,1630.2,16.92646986]
["bitfinex","ETHUSD",1693872361965,14.7786,1630.6,1630.2,7.7252456]
["bitfinex","ETHUSD",1693872362178,2.5129,1630.6,1630.0,6.33029947]
["bitfinex","ETHUSD",1693872362485,20.91117,1630.6,1630.1,6.13443]
["bitfinex","ETHUSD",1693872362655,22.00717,1630.6,1630.0,9.20161426]
["bitfinex","ETHUSD",1693872363681,22.92702037,1630.6,1630.0,9.20161426]
["bitfinex","ETHUSD",1693872363886,26.05317841,1630.6,1630.0,10.90873963]
["bitfinex","ETHUSD",1693872364245,26.05317841,1630.6,1630.0,17.04341963]
["bitfinex","ETHUSD",1693872364879,26.05317841,1630.6,1630.0,4.77413963]
["bitfinex","ETHUSD",1693872365063,26.05317841,1630.6,1630.0,10.90896963]
["bitfinex","ETHUSD",1693872365772,26.05317841,1630.6,1630.0,17.04392963]
["bitfinex","ETHUSD",1693872365973,6.13365,1630.4,1630.0,17.04392963]
["bitfinex","ETHUSD",1693872366179,6.13365,1630.4,1630.0,23.17888963]
["bitfinex","ETHUSD",1693872366351,2.4152,1630.4,1630.0,23.17888963]
["bitfinex","ETHUSD",1693872366847,8.5487,1630.4,1630.0,23.17888963]
["bitfinex","ETHUSD",1693872367185,8.54869,1630.4,1630.0,23.17888963]
["bitfinex","ETHUSD",1693872367382,8.54869,1630.4,1630.1,2.2047686]
["bitfinex","ETHUSD",1693872367686,2.4152,1630.4,1630.1,14.4737186]
["bitfinex","ETHUSD",1693872367852,8.54868,1630.4,1630.1,14.4737186]
["bitfinex","ETHUSD",1693872368588,8.54868,1630.4,1630.1,8.3391286]
["bitfinex","ETHUSD",1693872372892,8.54869,1630.4,1630.1,14.4737186]
["bitfinex","ETHUSD",1693872373483,8.54869,1630.4,1630.1,8.3391286]
["bitfinex","ETHUSD",1693872374396,8.54869,1630.4,1630.1,6.13436]
["bitfinex","ETHUSD",1693872380902,2.4152,1630.4,1630.1,12.26895]
["bitfinex","ETHUSD",1693872382501,2.1228,1630.5,1630.1,18.40354]
["bitfinex","ETHUSD",1693872382802,2.1228,1630.5,1630.1,21.47055426]
["bitfinex","ETHUSD",1693872384116,8.25595,1630.5,1630.1,15.33596426]
["bitfinex","ETHUSD",1693872386726,10.72075,1630.5,1630.1,18.47034563]
["bitfinex","ETHUSD",1693872392033,16.8539,1630.5,1630.1,18.47034563]
["bitfinex","ETHUSD",1693872397342,16.8539,1630.5,1630.1,15.33596426]
["bitfinex","ETHUSD",1693872414498,16.8539,1630.5,1630.1,15.97456373]
["bitfinex","ETHUSD",1693872415601,16.8539,1630.5,1630.1,15.33596426]
["bitfinex","ETHUSD",1693872415783,16.8539,1630.5,1630.1,15.97456373]
["bitfinex","ETHUSD",1693872415973,16.8539,1630.5,1630.1,15.33596426]
["bitfinex","ETHUSD",1693872416293,16.8539,1630.5,1630.1,15.97456373]
["bitfinex","ETHUSD",1693872423586,19.37301351,1630.5,1630.1,6.77295947]
["bitfinex","ETHUSD",1693872424571,0.16893647,1630.4,1630.1,6.77295947]
["bitfinex","ETHUSD",1693872424778,6.30261647,1630.4,1630.1,6.77295947]
["bitfinex","ETHUSD",1693872424976,12.43629647,1630.4,1630.1,6.13436]
["bitfinex","ETHUSD",1693872426203,12.43629647,1630.4,1630.1,6.77295947]
["bitfinex","ETHUSD",1693872426407,13.23032951,1630.4,1630.1,6.77295947]
["bitfinex","ETHUSD",1693872433630,13.06139304,1630.4,1630.1,6.77295947]
["bitfinex","ETHUSD",1693872436431,6.92771304,1630.4,1630.1,6.77295947]
["bitfinex","ETHUSD",1693872436739,6.13368,1630.4,1630.1,12.90754947]
["bitfinex","ETHUSD",1693872439842,6.13368,1630.4,1630.1,6.77295947]
["bitfinex","ETHUSD",1693872442743,6.13368,1630.4,1630.1,0.63859947]
["bitfinex","ETHUSD",1693872442744,12.26736,1630.4,1630.1,0.63859947]
["bitfinex","ETHUSD",1693872442941,12.26736,1630.4,1630.0,4.69502843]
["bitfinex","ETHUSD",1693872442942,19.49704,1630.4,1630.0,4.69502843]
["bitfinex","ETHUSD",1693872443252,3.045704,1630.3,1630.0,3.73859947]
["bitfinex","ETHUSD",1693872443409,19.49863,1630.2,1630.0,3.1]
["bitfinex","ETHUSD",1693872444208,13.36442,1630.2,1630.0,3.1]
["bitfinex","ETHUSD",1693872445861,18.40263,1630.2,1630.0,3.1]
["bitfinex","ETHUSD",1693872446023,2.936263,1630.1,1630.0,3.1]
["bitfinex","ETHUSD",1693872446355,21.340033,1630.1,1630.0,3.1]
["bitfinex","ETHUSD",1693872446731,22.2601655,1630.1,1630.0,3.1]
["bitfinex","ETHUSD",1693872456002,21.1641655,1630.1,1630.0,3.1]
["bitfinex","ETHUSD",1693872457811,15.0295755,1630.1,1630.0,3.1]
["bitfinex","ETHUSD",1693872465430,13.1893125,1630.1,1630.0,3.1]
["bitfinex","ETHUSD",1693872465569,0.9201325,1630.1,1630.0,3.1]
["bitfinex","ETHUSD",1693872465770,0.9201325,1630.1,1630.0,15.36992]
["bitfinex","ETHUSD",1693872466123,12.26648,1630.5,1630.0,24.57189426]
["bitfinex","ETHUSD",1693872466406,0.9199632,1630.4,1630.0,24.57189426]
["bitfinex","ETHUSD",1693872466607,0.9199632,1630.4,1630.2,6.13421]
["bitfinex","ETHUSD",1693872466772,12.26652,1630.5,1630.2,6.13421]
["bitfinex","ETHUSD",1693872466970,7.05307678,1630.5,1630.2,6.13421]
["bitfinex","ETHUSD",1693872467514,13.18641678,1630.5,1630.2,6.13421]
["bitfinex","ETHUSD",1693872477654,13.18641678,1630.5,1630.1,14.72597943]
["bitfinex","ETHUSD",1693872480434,13.18641678,1630.5,1630.1,8.59153943]
["bitfinex","ETHUSD",1693872481586,19.31975678,1630.5,1630.1,8.59153943]
["bitfinex","ETHUSD",1693872489587,14.3995,1630.4,1630.1,8.59153943]
["bitfinex","ETHUSD",1693872495290,14.3995,1630.4,1630.0,9.23481]
["bitfinex","ETHUSD",1693872495469,14.3995,1630.4,1630.0,9.2348]
["bitfinex","ETHUSD",1693872495470,20.53329,1630.4,1630.0,9.2348]
["bitfinex","ETHUSD",1693872495669,22.96899,1630.4,1630.0,9.2348]
["bitfinex","ETHUSD",1693872496067,22.96899,1630.4,1630.0,3.1]
["bitfinex","ETHUSD",1693872497861,22.96899,1630.4,1630.0,9.23496]
["bitfinex","ETHUSD",1693872498064,6.13421,1630.2,1630.0,9.23496]
["bitfinex","ETHUSD",1693872498454,8.33541,1630.2,1630.0,9.23496]
["bitfinex","ETHUSD",1693872500866,2.2012,1630.2,1630.0,9.23496]
["bitfinex","ETHUSD",1693872502207,2.2012,1630.2,1630.0,6.13496]
["bitfinex","ETHUSD",1693872504112,2.2012,1630.2,1630.0,12.26992]
["bitfinex","ETHUSD",1693872505479,2.2012,1630.2,1630.0,15.36992]
["bitfinex","ETHUSD",1693872507712,17.012611,1630.2,1630.0,3.1]
["bitfinex","ETHUSD",1693872508980,23.146891,1630.2,1630.0,3.1]
["bitfinex","ETHUSD",1693872512074,1.096,1630.1,1630.0,3.1]
["bitfinex","ETHUSD",1693872512275,19.49977,1630.1,1630.0,3.1]
["bitfinex","ETHUSD",1693872512479,22.0471991,1630.1,1630.0,3.1]
["bitfinex","ETHUSD",1693872516120,22.9673316,1630.1,1630.0,3.1]
["bitfinex","ETHUSD",1693872552718,24.45598238,1630.1,1630.0,3.1]
["bitfinex","ETHUSD",1693872553103,22.9673316,1630.1,1630.0,3.1]
["bitfinex","ETHUSD",1693872553319,24.45598593,1630.1,1630.0,3.1]
["bitfinex","ETHUSD",1693872557654,3.50478683,1630.1,1630.0,3.1]
["bitfinex","ETHUSD",1693872557958,0.9201325,1630.1,1630.0,15.36992]
["bitfinex","ETHUSD",1693872562684,0.9201325,1630.1,1630.0,21.50488]
["bitfinex","ETHUSD",1693872562855,0.9201325,1630.1,1630.0,15.36992]
["bitfinex","ETHUSD",1693872563182,0.9201325,1630.1,1630.0,17.52044]
["bitfinex","ETHUSD",1693872566486,0.9201325,1630.1,1630.0,11.38548]
["bitfinex","ETHUSD",1693872570312,0.9201325,1630.1,1630.0,17.52044]
["bitfinex","ETHUSD",1693872573693,0.9201325,1630.1,1630.0,11.38548]
["bitfinex","ETHUSD",1693872584396,0.9201325,1630.1,1630.0,17.52044]
["bitfinex","ETHUSD",1693872584897,0.9201325,1630.1,1630.0,11.38548]
["bitfinex","ETHUSD",1693872585196,9.15897963,1630.3,1630.0,17.52044]
["bitfinex","ETHUSD",1693872585581,9.15897963,1630.3,1630.0,11.38548]
["bitfinex","ETHUSD",1693872586453,9.15897963,1630.3,1630.1,7.273048]
["bitfinex","ETHUSD",1693872586952,8.23896,1630.3,1630.1,7.273048]
["bitfinex","ETHUSD",1693872597330,14.37292,1630.3,1630.1,1.138548]
["bitfinex","ETHUSD",1693872597493,14.37292,1630.3,1630.0,20.58713426]
["bitfinex","ETHUSD",1693872600220,14.37292,1630.3,1630.0,14.45232426]
["bitfinex","ETHUSD",1693872603525,14.37292,1630.3,1630.0,12.30180426]
["bitfinex","ETHUSD",1693872605930,14.37292,1630.3,1630.0,12.94040373]
["bitfinex","ETHUSD",1693872610756,8.27482,1630.2,1630.0,12.94040373]
["bitfinex","ETHUSD",1693872631923,0.33470033,1630.1,1630.0,12.94040373]
["bitfinex","ETHUSD",1693872633787,8.27482,1630.2,1630.0,12.94040373]
["bitfinex","ETHUSD",1693872635921,8.27482,1630.2,1630.0,14.03640373]
["bitfinex","ETHUSD",1693872636625,0.33335924,1630.1,1630.0,14.03640373]
["bitfinex","ETHUSD",1693872644539,2.56295924,1630.1,1630.0,14.03640373]
["bitfinex","ETHUSD",1693872651644,0.33335924,1630.1,1630.0,14.03640373]
["bitfinex","ETHUSD",1693872656748,2.53235924,1630.1,1630.0,14.03640373]
["bitfinex","ETHUSD",1693872662213,0.33335924,1630.1,1630.0,14.03640373]
["bitfinex","ETHUSD",1693872662388,0.33335924,1630.1,1630.0,38.96704953]
["bitfinex","ETHUSD",1693872662692,0.9199632,1630.4,1630.2,24.87963]
["bitfinex","ETHUSD",1693872662837,4.5891,1630.7,1630.4,12.26676]
["bitfinex","ETHUSD",1693872663073,10.7215,1630.7,1630.4,14.00338069]
["bitfinex","ETHUSD",1693872663277,10.7215,1630.7,1630.4,13.36276]
["bitfinex","ETHUSD",1693872663888,0.26979823,1630.6,1630.4,13.36276]
["bitfinex","ETHUSD",1693872664096,10.7215,1630.7,1630.4,14.5483287]
["bitfinex","ETHUSD",1693872667419,10.7215,1630.7,1630.4,13.4523287]
["bitfinex","ETHUSD",1693872668578,2.1128,1630.6,1630.4,13.4523287]
["bitfinex","ETHUSD",1693872669091,2.1128,1630.6,1630.4,16.5523287]
["bitfinex","ETHUSD",1693872672108,2.1128,1630.6,1630.4,22.6857887]
["bitfinex","ETHUSD",1693872679144,0.30745416,1630.5,1630.4,22.6857887]
["bitfinex","ETHUSD",1693872683051,0.30745416,1630.5,1630.4,23.7817887]
["bitfinex","ETHUSD",1693872688245,0.30745416,1630.5,1630.4,26.84880296]
["bitfinex","ETHUSD",1693872688750,2.3472,1630.7,1630.4,26.84880296]
["bitfinex","ETHUSD",1693872688926,3.21603757,1630.8,1630.5,6.84789456]
["bitfinex","ETHUSD",1693872689126,3.21603757,1630.8,1630.6,12.26542]
["bitfinex","ETHUSD",1693872693876,0.30922195,1630.7,1630.6,12.26542]
["bitfinex","ETHUSD",1693872694875,2.51902195,1630.7,1630.6,12.26542]
["bitfinex","ETHUSD",1693872705214,8.65135195,1630.7,1630.5,6.13278]
["bitfinex","ETHUSD",1693872707714,8.65135195,1630.7,1630.5,6.77340069]
["bitfinex","ETHUSD",1693872707920,8.65135195,1630.7,1630.5,6.13278]
["bitfinex","ETHUSD",1693872710720,14.78368195,1630.7,1630.4,16.00718069]
["bitfinex","ETHUSD",1693872710924,2.2949,1630.6,1630.4,3.74062069]
["bitfinex","ETHUSD",1693872711085,6.13308,1630.5,1630.4,3.1]
["bitfinex","ETHUSD",1693872711484,6.4127628,1630.5,1630.4,3.1]
["bitfinex","ETHUSD",1693872711788,0.2796828,1630.5,1630.4,9.23346]
["bitfinex","ETHUSD",1693872713440,6.4127628,1630.5,1630.4,9.23346]
["bitfinex","ETHUSD",1693872713748,7.89682308,1630.5,1630.4,9.23346]
["bitfinex","ETHUSD",1693872713922,1.76374308,1630.5,1630.4,9.23346]
["bitfinex","ETHUSD",1693872714246,7.89682308,1630.5,1630.4,9.23346]
["bitfinex","ETHUSD",1693872714805,7.89682308,1630.5,1630.4,3.1]
["bitfinex","ETHUSD",1693872716145,7.89682308,1630.5,1630.4,9.23346]
["bitfinex","ETHUSD",1693872716441,7.89682308,1630.5,1630.4,3.1]
["bitfinex","ETHUSD",1693872716650,20.16298308,1630.5,1630.4,3.1]
["bitfinex","ETHUSD",1693872717130,14.02990308,1630.5,1630.4,3.1]
["bitfinex","ETHUSD",1693872723633,16.29410308,1630.5,1630.4,3.1]
["bitfinex","ETHUSD",1693872730083,25.97419734,1630.5,1630.4,3.1]
["bitfinex","ETHUSD",1693872730370,36.54719734,1630.5,1630.4,3.1]
["bitfinex","ETHUSD",1693872731102,36.54719734,1630.5,1630.4,2.1800368]
["bitfinex","ETHUSD",1693872731596,36.54719734,1630.5,1630.4,1.26001717]
["bitfinex","ETHUSD",1693872731956,36.54719734,1630.5,1630.4,0.33999754]
["bitfinex","ETHUSD",1693872732395,0.58002209,1630.3,1629.8,12.27127]
["bitfinex","ETHUSD",1693872732603,18.40316,1630.2,1629.8,12.27127]
["bitfinex","ETHUSD",1693872732806,1.840316,1630.1,1629.8,12.27127]
["bitfinex","ETHUSD",1693872733096,6.39856279,1630.0,1629.8,12.27127]
["bitfinex","ETHUSD",1693872736662,6.39856279,1630.0,1629.8,6.13558]
["bitfinex","ETHUSD",1693872740128,0.26360279,1630.0,1629.8,6.13558]
["bitfinex","ETHUSD",1693872740434,0.26360279,1630.0,1629.8,12.2713]
["bitfinex","ETHUSD",1693872741098,0.26360279,1630.0,1629.8,12.91170213]
["bitfinex","ETHUSD",1693872749344,0.26360279,1630.0,1629.8,13.87230532]
["bitfinex","ETHUSD",1693872752557,0.26360279,1630.0,1629.9,6.77574213]
["bitfinex","ETHUSD",1693872755026,0.26360279,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1693872755428,0.26360279,1630.0,1629.9,6.77574213]
["bitfinex","ETHUSD",1693872758545,0.26360279,1630.0,1629.6,14.06720377]
["bitfinex","ETHUSD",1693872758546,6.99150033,1630.0,1629.6,14.06720377]
["bitfinex","ETHUSD",1693872758787,10.02401426,1629.9,1629.4,0.63996851]
["bitfinex","ETHUSD",1693872759083,10.98608329,1629.9,1629.2,2.23988978]
["bitfinex","ETHUSD",1693872759233,6.13617,1629.7,1629.4,4.68466776]
["bitfinex","ETHUSD",1693872759430,10.75465,1629.8,1629.4,5.32463627]
["bitfinex","ETHUSD",1693872759636,12.5398589,1629.8,1629.4,6.42063627]
["bitfinex","ETHUSD",1693872759832,18.6757589,1629.8,1629.4,0.63996851]
["bitfinex","ETHUSD",1693872760251,18.6757589,1629.8,1629.3,1.59992127]
["bitfinex","ETHUSD",1693872760437,24.8116589,1629.8,1629.3,0.63996851]
["bitfinex","ETHUSD",1693872761057,25.73196076,1629.8,1629.3,0.63996851]
["bitfinex","ETHUSD",1693872761373,2.57319608,1629.7,1629.3,1.59992127]
["bitfinex","ETHUSD",1693872761553,6.13655,1629.6,1629.3,1.59992127]
["bitfinex","ETHUSD",1693872761764,14.4443,1629.6,1629.3,0.63996851]
["bitfinex","ETHUSD",1693872762093,16.8496,1629.6,1629.3,0.63996851]
["bitfinex","ETHUSD",1693872762559,16.8496,1629.6,1629.3,1.59992127]
["bitfinex","ETHUSD",1693872762974,17.68352058,1629.6,1629.3,1.59992127]
["bitfinex","ETHUSD",1693872763286,17.68352058,1629.6,1629.3,0.63996851]
["bitfinex","ETHUSD",1693872764070,17.68352058,1629.6,1629.3,1.59992127]
["bitfinex","ETHUSD",1693872767854,17.68352058,1629.6,1629.3,0.63996851]
["bitfinex","ETHUSD",1693872768966,0.25996376,1629.5,1629.3,0.63996851]
["bitfinex","ETHUSD",1693872769409,0.25996376,1629.5,1629.3,1.59992127]
["bitfinex","ETHUSD",1693872770209,0.25996376,1629.5,1629.3,0.63996851]
["bitfinex","ETHUSD",1693872770366,0.25996376,1629.5,1629.3,1.59992127]
["bitfinex","ETHUSD",1693872773498,0.25996376,1629.5,1629.4,0.63996851]
["bitfinex","ETHUSD",1693872774210,0.25996376,1629.5,1629.3,1.59992127]
["bitfinex","ETHUSD",1693872774513,0.25996376,1629.5,1629.4,0.63996851]
["bitfinex","ETHUSD",1693872781817,0.25996376,1629.5,1629.3,1.59992127]
["bitfinex","ETHUSD",1693872785114,0.25996376,1629.5,1629.3,0.63996851]
["bitfinex","ETHUSD",1693872785622,2.56636376,1629.5,1629.3,0.63996851]
["bitfinex","ETHUSD",1693872789048,0.25996376,1629.5,1629.3,6.77745851]
["bitfinex","ETHUSD",1693872789207,11.00556608,1629.7,1629.3,6.77745851]
["bitfinex","ETHUSD",1693872789208,8.30337,1629.7,1629.3,9.01635434]
["bitfinex","ETHUSD",1693872789407,8.30337,1629.7,1629.3,6.77745851]
["bitfinex","ETHUSD",1693872789605,0.25950735,1629.4,1629.3,6.77745851]
["bitfinex","ETHUSD",1693872790011,8.30337,1629.7,1629.3,6.77745851]
["bitfinex","ETHUSD",1693872790206,14.4397,1629.7,1629.3,6.77745851]
["bitfinex","ETHUSD",1693872792148,14.4397,1629.7,1629.3,1.59992127]
["bitfinex","ETHUSD",1693872792360,16.83341719,1629.7,1629.3,1.59992127]
["bitfinex","ETHUSD",1693872793250,2.2801,1629.6,1629.3,1.59992127]
["bitfinex","ETHUSD",1693872795298,2.2801,1629.6,1629.4,0.63996851]
["bitfinex","ETHUSD",1693872797158,8.4166,1629.6,1629.4,0.63996851]
["bitfinex","ETHUSD",1693872798964,0.25970057,1629.5,1629.4,0.63996851]
["bitfinex","ETHUSD",1693872799580,2.52650057,1629.5,1629.4,0.63996851]
["bitfinex","ETHUSD",1693872800400,8.66335057,1629.5,1629.4,0.63996851]
["bitfinex","ETHUSD",1693872801008,2.52650057,1629.5,1629.4,0.63996851]
["bitfinex","ETHUSD",1693872801403,2.52650057,1629.5,1629.4,1.59992127]
["bitfinex","ETHUSD",1693872802333,8.66335057,1629.5,1629.4,1.59992127]
["bitfinex","ETHUSD",1693872802498,8.66335057,1629.5,1629.4,0.95995276]
["bitfinex","ETHUSD",1693872804428,8.66335057,1629.5,1629.4,2.88094235]
["bitfinex","ETHUSD",1693872805516,8.66335057,1629.5,1629.4,1.27993702]
["bitfinex","ETHUSD",1693872807728,0.25970057,1629.5,1629.4,1.60100533]
["bitfinex","ETHUSD",1693872808037,0.25970057,1629.5,1629.4,28.87184056]
["bitfinex","ETHUSD",1693872808193,0.92030186,1629.8,1629.4,28.87184056]
["bitfinex","ETHUSD",1693872808526,12.26961,1630.1,1629.7,7.09888092]
["bitfinex","ETHUSD",1693872808696,6.13479,1630.1,1629.8,1.6046559]
["bitfinex","ETHUSD",1693872808901,12.26954,1630.1,1629.8,0.64186498]
["bitfinex","ETHUSD",1693872809132,20.33668066,1630.1,1629.8,0.64186498]
["bitfinex","ETHUSD",1693872809624,13.18882662,1630.2,1629.9,0.64186498]
["bitfinex","ETHUSD",1693872809840,7.05444662,1630.2,1629.9,0.64186498]
["bitfinex","ETHUSD",1693872811439,7.05444662,1630.2,1629.8,6.77754498]
["bitfinex","ETHUSD",1693872811817,2.1885,1630.1,1629.8,6.77754498]
["bitfinex","ETHUSD",1693872812019,8.32312,1630.1,1629.8,0.64186498]
["bitfinex","ETHUSD",1693872812351,15.61100466,1630.1,1629.8,0.64186498]
["bitfinex","ETHUSD",1693872812646,15.61100466,1630.1,1629.7,0.64186498]
["bitfinex","ETHUSD",1693872813413,15.61100466,1630.1,1629.7,6.77795498]
["bitfinex","ETHUSD",1693872813642,8.32312,1630.1,1629.7,6.77795498]
["bitfinex","ETHUSD",1693872814147,0.29946245,1630.0,1629.7,6.77795498]
["bitfinex","ETHUSD",1693872815348,0.29946245,1630.0,1629.7,6.13609]
["bitfinex","ETHUSD",1693872818417,2.59286245,1630.0,1629.7,6.13609]
["bitfinex","ETHUSD",1693872821016,2.59286245,1630.0,1629.6,14.01040498]
["bitfinex","ETHUSD",1693872821216,8.72784245,1630.0,1629.6,10.82002478]
["bitfinex","ETHUSD",1693872821423,2.2664,1629.9,1629.6,10.82002478]
["bitfinex","ETHUSD",1693872821631,2.2664,1629.9,1629.6,16.95649478]
["bitfinex","ETHUSD",1693872822830,0.29899027,1629.8,1629.6,16.95649478]
["bitfinex","ETHUSD",1693872823265,2.2664,1629.9,1629.6,16.95649478]
["bitfinex","ETHUSD",1693872824262,0.29899027,1629.8,1629.6,16.95649478]
["bitfinex","ETHUSD",1693872824765,2.2664,1629.9,1629.6,16.95649478]
["bitfinex","ETHUSD",1693872824973,2.2664,1629.9,1629.6,14.01057498]
["bitfinex","ETHUSD",1693872825132,2.2664,1629.9,1629.6,12.91457498]
["bitfinex","ETHUSD",1693872825334,4.6202,1630.1,1629.6,20.14704498]
["bitfinex","ETHUSD",1693872828464,24.88201,1630.0,1629.5,0.64186498]
["bitfinex","ETHUSD",1693872828670,1.096,1629.9,1629.4,6.77883498]
["bitfinex","ETHUSD",1693872828826,1.096,1629.9,1629.4,12.91589498]
["bitfinex","ETHUSD",1693872829025,4.6204,1629.8,1629.4,12.91589498]
["bitfinex","ETHUSD",1693872829462,10.75614,1629.8,1629.4,6.77883498]
["bitfinex","ETHUSD",1693872829765,4.6204,1629.8,1629.4,12.91605498]
["bitfinex","ETHUSD",1693872831275,23.02761,1629.8,1629.3,31.09186498]
["bitfinex","ETHUSD",1693872831424,1.096,1629.7,1629.3,36.58757]
["bitfinex","ETHUSD",1693872831629,6.13633,1629.7,1629.3,36.58757]
["bitfinex","ETHUSD",1693872831826,10.75612,1629.8,1629.3,36.58744]
["bitfinex","ETHUSD",1693872832147,10.75614,1629.8,1629.4,0.64186498]
["bitfinex","ETHUSD",1693872832395,10.75614,1629.8,1629.4,6.77892498]
["bitfinex","ETHUSD",1693872837924,10.75614,1629.8,1629.4,0.64186498]
["bitfinex","ETHUSD",1693872838120,24.1236,1629.8,1629.3,0.64186498]
["bitfinex","ETHUSD",1693872839026,24.1236,1629.8,1629.4,1.27729956]
["bitfinex","ETHUSD",1693872839389,24.1236,1629.8,1629.3,0.64186498]
["bitfinex","ETHUSD",1693872842501,23.0276,1629.8,1629.3,0.64186498]
["bitfinex","ETHUSD",1693872843923,0.29996129,1629.7,1629.2,1.6046559]
["bitfinex","ETHUSD",1693872844231,6.13666,1629.6,1629.2,6.77973498]
["bitfinex","ETHUSD",1693872844403,10.82526,1629.6,1629.2,6.77973498]
["bitfinex","ETHUSD",1693872858870,0.29978857,1629.5,1629.2,6.77973498]
["bitfinex","ETHUSD",1693872859659,2.2398,1629.4,1629.2,6.77973498]
["bitfinex","ETHUSD",1693872863367,2.2398,1629.4,1629.2,7.7425259]
["bitfinex","ETHUSD",1693872863579,0.29978857,1629.5,1629.3,0.64186498]
["bitfinex","ETHUSD",1693872863785,0.29978857,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1693872864149,10.7392,1629.7,1629.3,12.91669498]
["bitfinex","ETHUSD",1693872865491,10.7392,1629.7,1629.3,13.8794859]
["bitfinex","ETHUSD",1693872868066,10.7392,1629.7,1629.3,7.7420359]
["bitfinex","ETHUSD",1693872868278,13.040298,1629.7,1629.3,7.7420359]
["bitfinex","ETHUSD",1693872868484,13.040298,1629.7,1629.4,0.64186498]
["bitfinex","ETHUSD",1693872868667,2.1259,1629.6,1629.4,0.64186498]
["bitfinex","ETHUSD",1693872873881,0.29737599,1629.5,1629.4,0.64186498]
["bitfinex","ETHUSD",1693872880608,2.61917599,1629.5,1629.4,0.64186498]
["bitfinex","ETHUSD",1693872884549,2.61917599,1629.5,1629.3,7.7420359]
["bitfinex","ETHUSD",1693872885123,2.61917599,1629.5,1629.4,0.64186498]
["bitfinex","ETHUSD",1693872889295,9.63159359,1629.5,1629.3,1.6046559]
["bitfinex","ETHUSD",1693872893009,3.49474359,1629.5,1629.3,1.6046559]
["bitfinex","ETHUSD",1693872897075,3.49474359,1629.5,1629.3,0.64186498]
["bitfinex","ETHUSD",1693872902882,2.61917599,1629.5,1629.3,0.64186498]
["bitfinex","ETHUSD",1693872903082,2.61917599,1629.5,1629.3,1.6046559]
["bitfinex","ETHUSD",1693872903323,2.61917599,1629.5,1629.3,7.7422359]
["bitfinex","ETHUSD",1693872904108,2.61917599,1629.5,1629.3,1.6046559]
["bitfinex","ETHUSD",1693872906859,8.75620599,1629.5,1629.3,1.6046559]
["bitfinex","ETHUSD",1693872907005,8.75620599,1629.5,1629.2,1.28372123]
["bitfinex","ETHUSD",1693872907006,0.8756206,1629.4,1629.2,1.6046559]
["bitfinex","ETHUSD",1693872907209,9.52132618,1629.4,1629.2,0.64186498]
["bitfinex","ETHUSD",1693872907410,15.65854618,1629.4,1629.2,0.64186498]
["bitfinex","ETHUSD",1693872907651,9.52132618,1629.4,1629.2,0.64186498]
["bitfinex","ETHUSD",1693872907815,0.95213262,1629.3,1629.2,0.64186498]
["bitfinex","ETHUSD",1693872912280,4.01914688,1629.3,1629.1,0.1]
["bitfinex","ETHUSD",1693872912486,4.16301426,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693872912627,20.25799426,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693872912829,12.54786662,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693872913033,17.42736,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693872913360,23.56534,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693872913678,18.069225,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693872915231,24.207205,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693872915640,21.207205,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693872915873,3.29468426,1629.3,1629.1,1.196]
["bitfinex","ETHUSD",1693872916073,0.92058426,1629.3,1629.1,8.06779]
["bitfinex","ETHUSD",1693872916229,6.13723,1629.4,1629.1,8.06779]
["bitfinex","ETHUSD",1693872916576,12.27446,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1693872916766,0.27227135,1629.3,1629.1,0.1]
["bitfinex","ETHUSD",1693872917075,14.72126,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1693872917383,16.96466,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1693872917960,16.96466,1629.4,1629.1,1.196]
["bitfinex","ETHUSD",1693872918771,0.2725375,1629.3,1629.1,1.196]
["bitfinex","ETHUSD",1693872918962,0.2725375,1629.3,1629.1,0.1]
["bitfinex","ETHUSD",1693872919264,16.96466,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1693872921642,17.71328164,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1693872924795,16.96466,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1693872926714,10.82743,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1693872930419,10.82742,1629.4,1629.1,0.1]
["bitfinex","ETHUSD",1693872932415,4.6902,1629.4,1629.1,6.23833]
["bitfinex","ETHUSD",1693872932908,0.00379012,1629.3,1629.1,6.23833]
["bitfinex","ETHUSD",1693872933950,0.4171614,1629.2,1629.1,6.23833]
["bitfinex","ETHUSD",1693872948243,18.8311014,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693872948579,0.4171614,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693872949376,12.6931214,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693872953955,18.8311014,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693872955190,19.75174217,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693872962875,1.33780217,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693872963082,21.98694217,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693872963280,24.5956154,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693872965422,18.4576354,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693872967523,24.5956154,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693872969317,18.4576354,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693872976397,35.23562966,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693872976618,38.71562966,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693872977108,37.79498889,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693872977407,0.82075379,1629.0,1628.5,6.78245498]
["bitfinex","ETHUSD",1693872977611,18.41775,1628.9,1628.5,0.64186498]
["bitfinex","ETHUSD",1693872977825,25.43350181,1628.9,1628.5,0.64186498]
["bitfinex","ETHUSD",1693872977989,12.66691527,1628.8,1628.5,0.64186498]
["bitfinex","ETHUSD",1693872980591,18.80677527,1628.8,1628.5,0.64186498]
["bitfinex","ETHUSD",1693872983430,21.87378953,1628.8,1628.5,0.64186498]
["bitfinex","ETHUSD",1693872984803,12.66691527,1628.8,1628.5,0.64186498]
["bitfinex","ETHUSD",1693872986045,12.66691527,1628.8,1628.5,1.6046559]
["bitfinex","ETHUSD",1693872986346,12.66691527,1628.8,1628.5,0.64186498]
["bitfinex","ETHUSD",1693872987537,12.66691527,1628.8,1628.5,1.6046559]
["bitfinex","ETHUSD",1693872987754,12.66691527,1628.8,1628.5,0.64186498]
["bitfinex","ETHUSD",1693872988448,12.66691527,1628.8,1628.5,1.6046559]
["bitfinex","ETHUSD",1693872989007,15.057177,1628.8,1628.5,1.6046559]
["bitfinex","ETHUSD",1693872989415,21.196747,1628.8,1628.5,1.6046559]
["bitfinex","ETHUSD",1693872990152,15.056887,1628.8,1628.5,1.6046559]
["bitfinex","ETHUSD",1693872990325,8.917317,1628.8,1628.5,7.7452359]
["bitfinex","ETHUSD",1693872990530,0.38748527,1628.8,1628.6,0.64186498]
["bitfinex","ETHUSD",1693872990734,6.52712527,1628.8,1628.6,0.64186498]
["bitfinex","ETHUSD",1693872990933,6.13964,1628.8,1628.6,0.64186498]
["bitfinex","ETHUSD",1693872991335,0.38767919,1628.7,1628.6,0.64186498]
["bitfinex","ETHUSD",1693872994859,6.52753919,1628.7,1628.6,1.6046559]
["bitfinex","ETHUSD",1693872995065,6.52753919,1628.7,1628.6,0.64186498]
["bitfinex","ETHUSD",1693872996148,6.52753919,1628.7,1628.5,8.8410759]
["bitfinex","ETHUSD",1693872996323,6.52753919,1628.7,1628.5,10.47763361]
["bitfinex","ETHUSD",1693872996524,6.52753919,1628.7,1628.5,9.51484269]
["bitfinex","ETHUSD",1693872996922,6.52753919,1628.7,1628.5,10.47763361]
["bitfinex","ETHUSD",1693872997137,6.52753919,1628.7,1628.5,4.33721361]
["bitfinex","ETHUSD",1693872997338,6.52753919,1628.7,1628.5,3.37442269]
["bitfinex","ETHUSD",1693872997537,6.52753919,1628.7,1628.5,4.33721361]
["bitfinex","ETHUSD",1693872997738,6.52753919,1628.7,1628.5,3.37442269]
["bitfinex","ETHUSD",1693872998465,6.52753919,1628.7,1628.5,4.33721361]
["bitfinex","ETHUSD",1693872998673,6.52753919,1628.7,1628.5,3.37442269]
["bitfinex","ETHUSD",1693872999132,6.52753919,1628.7,1628.5,1.73786498]
["bitfinex","ETHUSD",1693873002471,18.80725919,1628.7,1628.5,0.64186498]
["bitfinex","ETHUSD",1693873002672,20.97705919,1628.7,1628.5,0.64186498]
["bitfinex","ETHUSD",1693873006599,20.97705919,1628.7,1628.4,0.74186498]
["bitfinex","ETHUSD",1693873006945,14.83719919,1628.7,1628.4,7.8456359]
["bitfinex","ETHUSD",1693873007869,14.83719919,1628.7,1628.4,6.88284498]
["bitfinex","ETHUSD",1693873008263,16.93487711,1628.7,1628.4,6.88284498]
["bitfinex","ETHUSD",1693873008477,16.93487711,1628.7,1628.4,7.97884498]
["bitfinex","ETHUSD",1693873008843,16.93487711,1628.7,1628.4,6.88284498]
["bitfinex","ETHUSD",1693873009044,16.93487711,1628.7,1628.4,0.74186498]
["bitfinex","ETHUSD",1693873009459,2.1688,1628.6,1628.4,0.74186498]
["bitfinex","ETHUSD",1693873009676,8.3092,1628.6,1628.4,0.74186498]
["bitfinex","ETHUSD",1693873009874,0.41349734,1628.5,1628.4,0.74186498]
["bitfinex","ETHUSD",1693873010376,0.41349734,1628.5,1628.4,6.88285498]
["bitfinex","ETHUSD",1693873010581,0.41349734,1628.5,1628.4,7.97885498]
["bitfinex","ETHUSD",1693873010784,0.41349734,1628.5,1628.4,14.11984498]
["bitfinex","ETHUSD",1693873011080,6.13986,1628.7,1628.4,14.11984498]
["bitfinex","ETHUSD",1693873011385,15.676693,1628.7,1628.4,14.11984498]
["bitfinex","ETHUSD",1693873011541,15.676693,1628.7,1628.4,7.97885498]
["bitfinex","ETHUSD",1693873013789,8.27327,1628.6,1628.4,7.97885498]
["bitfinex","ETHUSD",1693873016322,8.27327,1628.6,1628.4,8.9416459]
["bitfinex","ETHUSD",1693873016483,14.41354,1628.6,1628.4,1.7046559]
["bitfinex","ETHUSD",1693873016785,16.5916743,1628.6,1628.4,1.7046559]
["bitfinex","ETHUSD",1693873018008,10.4514043,1628.6,1628.4,0.74186498]
["bitfinex","ETHUSD",1693873018701,10.4514043,1628.6,1628.4,6.88284498]
["bitfinex","ETHUSD",1693873019408,10.4514043,1628.6,1628.4,7.8456359]
["bitfinex","ETHUSD",1693873021306,10.4514043,1628.6,1628.5,0.64186498]
["bitfinex","ETHUSD",1693873021509,16.5916143,1628.6,1628.4,1.7046559]
["bitfinex","ETHUSD",1693873021670,10.4513743,1628.6,1628.4,0.74186498]
["bitfinex","ETHUSD",1693873021870,4.3111343,1628.6,1628.4,0.74186498]
["bitfinex","ETHUSD",1693873022115,0.43111343,1628.5,1628.4,7.8455859]
["bitfinex","ETHUSD",1693873022311,4.3111343,1628.6,1628.4,7.20372092]
["bitfinex","ETHUSD",1693873022511,4.3111343,1628.6,1628.5,0.64242417]
["bitfinex","ETHUSD",1693873022721,6.13955,1628.8,1628.5,0.64242417]
["bitfinex","ETHUSD",1693873023020,14.5444,1628.8,1628.5,14.01966417]
["bitfinex","ETHUSD",1693873023182,2.2652,1628.7,1628.5,8.84183509]
["bitfinex","ETHUSD",1693873023385,8.40508,1628.7,1628.6,0.64242417]
["bitfinex","ETHUSD",1693873023713,0.00371124,1628.6,1628.5,7.74583509]
["bitfinex","ETHUSD",1693873024092,0.00371124,1628.6,1628.5,7.10341092]
["bitfinex","ETHUSD",1693873024283,0.00371124,1628.6,1628.5,7.74575862]
["bitfinex","ETHUSD",1693873024814,0.00371124,1628.6,1628.5,7.10341092]
["bitfinex","ETHUSD",1693873025020,0.00371124,1628.6,1628.5,22.66712214]
["bitfinex","ETHUSD",1693873025311,0.00371124,1628.6,1628.5,23.3066662]
["bitfinex","ETHUSD",1693873025497,0.00371124,1628.6,1628.5,24.59104946]
["bitfinex","ETHUSD",1693873026075,0.00371124,1628.6,1628.5,23.3066662]
["bitfinex","ETHUSD",1693873026313,0.00371124,1628.6,1628.5,24.59088479]
["bitfinex","ETHUSD",1693873029612,0.00371124,1628.6,1628.5,22.98854981]
["bitfinex","ETHUSD",1693873030126,0.00371124,1628.6,1628.5,24.59088479]
["bitfinex","ETHUSD",1693873030319,0.00371124,1628.6,1628.5,22.98854981]
["bitfinex","ETHUSD",1693873031625,0.00371124,1628.6,1628.5,26.05556407]
["bitfinex","ETHUSD",1693873037643,0.00371124,1628.6,1628.5,27.15156407]
["bitfinex","ETHUSD",1693873039136,0.32121869,1628.6,1628.5,27.15156407]
["bitfinex","ETHUSD",1693873046959,2.2794,1629.1,1628.5,36.94668046]
["bitfinex","ETHUSD",1693873047213,2.1008,1629.0,1628.8,1.60254613]
["bitfinex","ETHUSD",1693873047499,2.29569012,1629.3,1628.9,20.15434845]
["bitfinex","ETHUSD",1693873047641,2.1008,1629.2,1629.1,12.2767]
["bitfinex","ETHUSD",1693873048080,2.1008,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1693873054662,2.48337977,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1693873059421,14.75933977,1629.2,1628.8,7.87623845]
["bitfinex","ETHUSD",1693873059570,6.13873,1629.0,1628.8,6.78049845]
["bitfinex","ETHUSD",1693873059769,6.13873,1629.0,1628.8,12.27896]
["bitfinex","ETHUSD",1693873060170,8.35083,1629.0,1628.8,12.27896]
["bitfinex","ETHUSD",1693873061303,8.35083,1629.0,1628.8,12.91997845]
["bitfinex","ETHUSD",1693873067026,2.2121,1629.0,1628.8,12.91997845]
["bitfinex","ETHUSD",1693873067819,16.188557,1629.0,1628.8,0.64101845]
["bitfinex","ETHUSD",1693873068033,16.188557,1629.0,1628.7,7.74220613]
["bitfinex","ETHUSD",1693873068321,16.188557,1629.0,1628.7,6.78067845]
["bitfinex","ETHUSD",1693873068521,22.327377,1629.0,1628.7,0.64101845]
["bitfinex","ETHUSD",1693873069121,0.38097859,1628.9,1628.7,0.64101845]
["bitfinex","ETHUSD",1693873069289,14.93038415,1628.9,1628.7,0.64101845]
["bitfinex","ETHUSD",1693873069473,14.93038415,1628.9,1628.6,7.74264613]
["bitfinex","ETHUSD",1693873069723,2.1808,1628.8,1628.6,7.74264613]
["bitfinex","ETHUSD",1693873070019,8.3204,1628.8,1628.6,7.74264613]
["bitfinex","ETHUSD",1693873070320,8.3204,1628.8,1628.7,0.64101845]
["bitfinex","ETHUSD",1693873070806,8.3204,1628.8,1628.7,6.78087845]
["bitfinex","ETHUSD",1693873072383,2.1808,1628.8,1628.7,6.13986]
["bitfinex","ETHUSD",1693873084057,2.54584605,1628.8,1628.7,6.13986]
["bitfinex","ETHUSD",1693873096681,2.54584605,1628.8,1628.7,12.27972]
["bitfinex","ETHUSD",1693873099643,0.36504605,1628.8,1628.7,12.27972]
["bitfinex","ETHUSD",1693873100178,2.325,1628.9,1628.7,12.27972]
["bitfinex","ETHUSD",1693873100593,0.36504605,1628.8,1628.7,12.27972]
["bitfinex","ETHUSD",1693873101074,4.6425,1628.9,1628.7,12.27972]
["bitfinex","ETHUSD",1693873101488,2.325,1628.9,1628.7,22.1722663]
["bitfinex","ETHUSD",1693873101653,0.92064077,1629.2,1628.9,18.41733]
["bitfinex","ETHUSD",1693873101866,3.23814077,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1693873102237,2.3175,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1693873105180,2.3175,1629.2,1629.0,6.1384]
["bitfinex","ETHUSD",1693873105489,2.3175,1629.2,1629.0,12.27698]
["bitfinex","ETHUSD",1693873108306,8.45549,1629.2,1629.0,12.27698]
["bitfinex","ETHUSD",1693873109307,8.45549,1629.2,1629.0,6.1384]
["bitfinex","ETHUSD",1693873111809,8.45549,1629.2,1629.0,12.27713]
["bitfinex","ETHUSD",1693873112310,8.45549,1629.2,1629.0,6.1384]
["bitfinex","ETHUSD",1693873113717,0.00322122,1629.1,1629.0,6.1384]
["bitfinex","ETHUSD",1693873113873,0.36834056,1629.1,1629.0,6.1384]
["bitfinex","ETHUSD",1693873118795,2.58534056,1629.1,1629.0,6.1384]
["bitfinex","ETHUSD",1693873132841,25.55355488,1629.1,1628.7,7.87663845]
["bitfinex","ETHUSD",1693873133042,25.55355488,1629.1,1628.7,6.78063845]
["bitfinex","ETHUSD",1693873133285,2.2742,1629.0,1628.7,12.2797]
["bitfinex","ETHUSD",1693873133465,8.41304,1629.0,1628.7,12.2797]
["bitfinex","ETHUSD",1693873133637,0.841304,1628.9,1628.7,12.2797]
["bitfinex","ETHUSD",1693873133977,1.19940281,1628.9,1628.7,6.13984]
["bitfinex","ETHUSD",1693873134348,7.33868281,1628.9,1628.7,6.13984]
["bitfinex","ETHUSD",1693873134760,9.47218281,1628.9,1628.7,6.13984]
["bitfinex","ETHUSD",1693873135753,9.47218281,1628.9,1628.7,12.2797]
["bitfinex","ETHUSD",1693873135955,8.63087881,1628.9,1628.7,12.2797]
["bitfinex","ETHUSD",1693873140208,2.49159881,1628.9,1628.7,12.2797]
["bitfinex","ETHUSD",1693873145299,8.63072881,1628.9,1628.7,6.13984]
["bitfinex","ETHUSD",1693873145881,8.63072881,1628.9,1628.7,7.23584]
["bitfinex","ETHUSD",1693873146082,8.63072881,1628.9,1628.7,7.87685845]
["bitfinex","ETHUSD",1693873146406,8.63072881,1628.9,1628.7,7.23584]
["bitfinex","ETHUSD",1693873146793,8.63072881,1628.9,1628.7,13.3757]
["bitfinex","ETHUSD",1693873146989,8.63072881,1628.9,1628.7,14.01671845]
["bitfinex","ETHUSD",1693873147398,8.63072881,1628.9,1628.7,13.3757]
["bitfinex","ETHUSD",1693873147600,8.63072881,1628.9,1628.7,12.2797]
["bitfinex","ETHUSD",1693873163796,8.63072881,1628.9,1628.7,12.92071845]
["bitfinex","ETHUSD",1693873165546,8.63072881,1628.9,1628.7,12.2797]
["bitfinex","ETHUSD",1693873169679,8.63072881,1628.9,1628.7,12.92071845]
["bitfinex","ETHUSD",1693873173490,2.49159881,1628.9,1628.7,14.01671845]
["bitfinex","ETHUSD",1693873174669,2.49159881,1628.9,1628.8,1.096]
["bitfinex","ETHUSD",1693873174988,0.35809881,1628.9,1628.8,20.15545845]
["bitfinex","ETHUSD",1693873175491,2.22522122,1629.1,1628.8,20.15545845]
["bitfinex","ETHUSD",1693873175874,0.35532103,1629.0,1628.8,20.15545845]
["bitfinex","ETHUSD",1693873176085,0.35532103,1629.0,1628.9,1.80007036]
["bitfinex","ETHUSD",1693873176291,0.35532103,1629.0,1628.9,14.07829036]
["bitfinex","ETHUSD",1693873177896,0.35532103,1629.0,1628.9,15.17429036]
["bitfinex","ETHUSD",1693873178101,0.35532103,1629.0,1628.9,21.95441881]
["bitfinex","ETHUSD",1693873182901,0.35532103,1629.0,1628.9,15.17429036]
["bitfinex","ETHUSD",1693873187879,0.35532103,1629.0,1628.9,21.95441881]
["bitfinex","ETHUSD",1693873188097,0.35532103,1629.0,1628.9,15.81530881]
["bitfinex","ETHUSD",1693873201638,0.35532103,1629.0,1628.9,14.01523845]
["bitfinex","ETHUSD",1693873202456,6.49405103,1629.0,1628.8,1.73701845]
["bitfinex","ETHUSD",1693873203049,8.67785103,1629.0,1628.8,1.73701845]
["bitfinex","ETHUSD",1693873207025,14.81658103,1629.0,1628.7,2.69854613]
["bitfinex","ETHUSD",1693873207226,2.1523,1628.9,1628.7,12.92044845]
["bitfinex","ETHUSD",1693873207555,9.7699781,1628.9,1628.7,6.78058845]
["bitfinex","ETHUSD",1693873207755,0.35070126,1628.8,1628.7,6.78058845]
["bitfinex","ETHUSD",1693873208167,4.4241,1628.9,1628.7,6.78058845]
["bitfinex","ETHUSD",1693873208478,2.2934,1628.8,1628.7,7.74211613]
["bitfinex","ETHUSD",1693873208635,2.2934,1628.8,1628.7,6.78058845]
["bitfinex","ETHUSD",1693873209269,2.2934,1628.8,1628.7,13.88197613]
["bitfinex","ETHUSD",1693873209567,2.2934,1628.8,1628.7,12.92044845]
["bitfinex","ETHUSD",1693873209876,2.2934,1628.8,1628.7,13.88197613]
["bitfinex","ETHUSD",1693873216851,2.2934,1628.8,1628.7,12.92044845]
["bitfinex","ETHUSD",1693873218362,2.2934,1628.8,1628.7,13.88197613]
["bitfinex","ETHUSD",1693873218675,2.2934,1628.8,1628.7,6.78058845]
["bitfinex","ETHUSD",1693873218884,2.2934,1628.8,1628.7,7.74211613]
["bitfinex","ETHUSD",1693873219199,10.46805731,1628.8,1628.7,0.64101845]
["bitfinex","ETHUSD",1693873219343,16.60753731,1628.8,1628.7,0.64101845]
["bitfinex","ETHUSD",1693873219543,16.60753731,1628.8,1628.6,1.60254613]
["bitfinex","ETHUSD",1693873219544,22.74701731,1628.8,1628.6,1.60254613]
["bitfinex","ETHUSD",1693873219745,16.60753731,1628.8,1628.6,0.64101845]
["bitfinex","ETHUSD",1693873219946,1.66075373,1628.7,1628.6,0.64101845]
["bitfinex","ETHUSD",1693873220488,3.90005373,1628.7,1628.6,0.64101845]
["bitfinex","ETHUSD",1693873222154,10.03991373,1628.7,1628.6,0.64101845]
["bitfinex","ETHUSD",1693873225287,10.03991373,1628.7,1628.5,0.64101845]
["bitfinex","ETHUSD",1693873225466,10.03991373,1628.7,1628.5,6.78160845]
["bitfinex","ETHUSD",1693873226977,3.90005373,1628.7,1628.5,12.92222845]
["bitfinex","ETHUSD",1693873227177,10.03994373,1628.7,1628.5,6.78160845]
["bitfinex","ETHUSD",1693873232829,0.00407681,1628.6,1628.5,6.78160845]
["bitfinex","ETHUSD",1693873233822,1.00847886,1628.6,1628.5,0.64101845]
["bitfinex","ETHUSD",1693873234124,7.55766367,1628.6,1628.4,6.78178845]
["bitfinex","ETHUSD",1693873234296,9.72826367,1628.6,1628.4,6.78178845]
["bitfinex","ETHUSD",1693873234684,15.86850367,1628.6,1628.4,0.64101845]
["bitfinex","ETHUSD",1693873234888,15.86850367,1628.6,1628.3,8.83968613]
["bitfinex","ETHUSD",1693873235090,2.1277,1628.5,1628.4,6.14096]
["bitfinex","ETHUSD",1693873237432,2.1277,1628.5,1628.3,14.98087613]
["bitfinex","ETHUSD",1693873239630,2.1277,1628.5,1628.3,14.01934845]
["bitfinex","ETHUSD",1693873239833,2.1277,1628.5,1628.3,14.98087613]
["bitfinex","ETHUSD",1693873240298,8.26832,1628.5,1628.3,8.83968613]
["bitfinex","ETHUSD",1693873242521,8.26832,1628.5,1628.4,0.64101845]
["bitfinex","ETHUSD",1693873243228,2.1277,1628.5,1628.4,0.64101845]
["bitfinex","ETHUSD",1693873243405,0.41302162,1628.6,1628.4,14.01899845]
["bitfinex","ETHUSD",1693873243733,0.41302162,1628.6,1628.4,17.09269274]
["bitfinex","ETHUSD",1693873244538,0.41302162,1628.6,1628.4,14.98052613]
["bitfinex","ETHUSD",1693873245339,0.41302162,1628.6,1628.5,0.64101845]
["bitfinex","ETHUSD",1693873245490,8.82056162,1628.6,1628.4,1.73701845]
["bitfinex","ETHUSD",1693873246636,8.82056162,1628.6,1628.4,0.64101845]
["bitfinex","ETHUSD",1693873246842,11.18137278,1628.6,1628.4,0.64101845]
["bitfinex","ETHUSD",1693873247233,17.32161278,1628.6,1628.4,0.64101845]
["bitfinex","ETHUSD",1693873248314,23.46185278,1628.6,1628.4,0.64101845]
["bitfinex","ETHUSD",1693873248538,26.52886704,1628.6,1628.3,0.64101845]
["bitfinex","ETHUSD",1693873249027,2.1415,1628.5,1628.3,0.64101845]
["bitfinex","ETHUSD",1693873249234,6.14099,1628.4,1628.3,0.64101845]
["bitfinex","ETHUSD",1693873249434,6.49683043,1628.4,1628.3,0.64101845]
["bitfinex","ETHUSD",1693873249733,8.63833043,1628.4,1628.3,0.64101845]
["bitfinex","ETHUSD",1693873250150,6.49683043,1628.4,1628.3,0.64101845]
["bitfinex","ETHUSD",1693873250298,8.72653043,1628.4,1628.3,0.64101845]
["bitfinex","ETHUSD",1693873251901,2.58554043,1628.4,1628.3,0.64101845]
["bitfinex","ETHUSD",1693873252101,8.72653043,1628.4,1628.3,0.64101845]
["bitfinex","ETHUSD",1693873257732,8.81873043,1628.4,1628.3,0.64101845]
["bitfinex","ETHUSD",1693873261541,8.23111047,1628.4,1628.3,0.64101845]
["bitfinex","ETHUSD",1693873261745,10.41461047,1628.4,1628.3,0.64101845]
["bitfinex","ETHUSD",1693873262532,10.41461047,1628.4,1628.2,8.84010613]
["bitfinex","ETHUSD",1693873262718,10.41461047,1628.4,1628.2,7.87857845]
["bitfinex","ETHUSD",1693873263056,6.49683043,1628.4,1628.2,8.84010613]
["bitfinex","ETHUSD",1693873263220,0.35584043,1628.4,1628.3,14.98128613]
["bitfinex","ETHUSD",1693873263431,0.35584043,1628.4,1628.3,20.48163768]
["bitfinex","ETHUSD",1693873263814,0.00407681,1628.6,1628.3,20.48163768]
["bitfinex","ETHUSD",1693873264124,0.00407681,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1693873267351,0.00407681,1628.6,1628.5,12.28124]
["bitfinex","ETHUSD",1693873267515,0.00407681,1628.6,1628.5,13.37724]
["bitfinex","ETHUSD",1693873267712,0.00407681,1628.6,1628.5,14.01847558]
["bitfinex","ETHUSD",1693873269240,0.00407681,1628.6,1628.5,7.87785558]
["bitfinex","ETHUSD",1693873271459,0.00407681,1628.6,1628.5,7.23662]
["bitfinex","ETHUSD",1693873271643,0.00407681,1628.6,1628.5,7.87785558]
["bitfinex","ETHUSD",1693873271955,0.00407681,1628.6,1628.5,7.23662]
["bitfinex","ETHUSD",1693873273869,0.00407681,1628.6,1628.5,7.87785558]
["bitfinex","ETHUSD",1693873278884,0.38108818,1628.6,1628.5,7.87785558]
["bitfinex","ETHUSD",1693873279176,0.38108818,1628.6,1628.5,7.23662]
["bitfinex","ETHUSD",1693873280060,0.38108818,1628.6,1628.5,7.87785558]
["bitfinex","ETHUSD",1693873289327,0.38108818,1628.6,1628.5,15.13984609]
["bitfinex","ETHUSD",1693873289485,0.38108818,1628.6,1628.5,16.10137377]
["bitfinex","ETHUSD",1693873289684,0.38108818,1628.6,1628.5,15.46013819]
["bitfinex","ETHUSD",1693873290703,0.38108818,1628.6,1628.5,16.1020908]
["bitfinex","ETHUSD",1693873291408,0.38108818,1628.6,1628.5,16.10206315]
["bitfinex","ETHUSD",1693873296993,0.38108818,1628.6,1628.5,15.14053547]
["bitfinex","ETHUSD",1693873299734,0.38108818,1628.6,1628.5,22.69675819]
["bitfinex","ETHUSD",1693873299952,0.38108818,1628.6,1628.5,16.55613819]
["bitfinex","ETHUSD",1693873301150,0.38108818,1628.6,1628.5,15.46013819]
["bitfinex","ETHUSD",1693873304460,0.38108818,1628.6,1628.5,21.60075819]
["bitfinex","ETHUSD",1693873308469,0.38108818,1628.6,1628.5,15.46013819]
["bitfinex","ETHUSD",1693873309426,0.38108818,1628.6,1628.5,16.7421751]
["bitfinex","ETHUSD",1693873312053,0.38108818,1628.6,1628.5,15.78064742]
["bitfinex","ETHUSD",1693873322314,0.38108818,1628.6,1628.5,14.65927691]
["bitfinex","ETHUSD",1693873323828,0.38503814,1628.6,1628.5,14.65927691]
["bitfinex","ETHUSD",1693873339645,6.52527814,1628.6,1628.5,1.28203691]
["bitfinex","ETHUSD",1693873339947,6.52527814,1628.6,1628.5,2.24942197]
["bitfinex","ETHUSD",1693873340131,8.76517814,1628.6,1628.5,2.24942197]
["bitfinex","ETHUSD",1693873340439,2.62493814,1628.6,1628.5,2.24942197]
["bitfinex","ETHUSD",1693873340642,3.50144195,1628.6,1628.5,7.10800506]
["bitfinex","ETHUSD",1693873347953,3.50144195,1628.6,1628.5,13.24862506]
["bitfinex","ETHUSD",1693873353158,1.26154195,1628.6,1628.5,13.24862506]
["bitfinex","ETHUSD",1693873356253,3.56934195,1628.6,1628.5,13.24862506]
["bitfinex","ETHUSD",1693873357855,3.56934195,1628.6,1628.5,13.89327942]
["bitfinex","ETHUSD",1693873358355,3.56934195,1628.6,1628.5,13.24862506]
["bitfinex","ETHUSD",1693873361066,1.26154195,1628.6,1628.5,13.24862506]
["bitfinex","ETHUSD",1693873362376,7.40178195,1628.6,1628.5,0.96738506]
["bitfinex","ETHUSD",1693873362574,7.40178195,1628.6,1628.4,1.61160346]
["bitfinex","ETHUSD",1693873362575,21.98186195,1628.6,1628.4,1.61160346]
["bitfinex","ETHUSD",1693873362737,0.7401782,1628.5,1628.4,0.6442184]
["bitfinex","ETHUSD",1693873362934,15.3210182,1628.5,1628.4,0.6442184]
["bitfinex","ETHUSD",1693873363150,15.67999003,1628.5,1628.4,0.6442184]
["bitfinex","ETHUSD",1693873363984,9.53937003,1628.5,1628.4,0.6442184]
["bitfinex","ETHUSD",1693873364134,3.39875003,1628.5,1628.4,0.6442184]
["bitfinex","ETHUSD",1693873364474,9.53937003,1628.5,1628.4,0.6442184]
["bitfinex","ETHUSD",1693873366449,15.67999003,1628.5,1628.4,0.6442184]
["bitfinex","ETHUSD",1693873368973,9.53937003,1628.5,1628.4,0.6442184]
["bitfinex","ETHUSD",1693873369474,15.67999003,1628.5,1628.4,0.6442184]
["bitfinex","ETHUSD",1693873369775,15.67999003,1628.5,1628.3,0.6442184]
["bitfinex","ETHUSD",1693873369974,1.567999,1628.4,1628.3,0.6442184]
["bitfinex","ETHUSD",1693873370341,8.06788051,1628.4,1628.3,0.6442184]
["bitfinex","ETHUSD",1693873370542,10.29258051,1628.4,1628.3,0.6442184]
["bitfinex","ETHUSD",1693873382319,16.43357051,1628.4,1628.3,0.6442184]
["bitfinex","ETHUSD",1693873382674,22.57456051,1628.4,1628.1,0.7442184]
["bitfinex","ETHUSD",1693873382913,1.64335705,1628.3,1628.1,0.7442184]
["bitfinex","ETHUSD",1693873383113,12.2835,1628.2,1628.1,0.7442184]
["bitfinex","ETHUSD",1693873383416,6.14175,1628.2,1628.1,0.7442184]
["bitfinex","ETHUSD",1693873383614,8.32145,1628.2,1628.1,0.7442184]
["bitfinex","ETHUSD",1693873383790,10.54623871,1628.2,1628.1,0.7442184]
["bitfinex","ETHUSD",1693873383995,10.90419703,1628.2,1628.1,0.7442184]
["bitfinex","ETHUSD",1693873386118,17.04594703,1628.2,1628.1,0.7442184]
["bitfinex","ETHUSD",1693873386321,17.04594703,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1693873386527,17.04594703,1628.2,1628.0,1.61160346]
["bitfinex","ETHUSD",1693873386698,1.7045947,1628.1,1628.0,1.61160346]
["bitfinex","ETHUSD",1693873386902,7.8467147,1628.1,1628.0,1.61160346]
["bitfinex","ETHUSD",1693873387102,10.0897147,1628.1,1628.0,1.61160346]
["bitfinex","ETHUSD",1693873387619,10.0897147,1628.1,1628.0,0.6442184]
["bitfinex","ETHUSD",1693873390347,8.38512,1628.1,1628.0,0.6442184]
["bitfinex","ETHUSD",1693873393574,14.52724,1628.1,1628.0,0.6442184]
["bitfinex","ETHUSD",1693873393863,12.28424,1628.1,1627.9,1.71160346]
["bitfinex","ETHUSD",1693873394563,8.38402,1628.1,1627.9,1.71160346]
["bitfinex","ETHUSD",1693873394730,8.38402,1628.1,1627.9,7.85447346]
["bitfinex","ETHUSD",1693873394929,10.73641683,1628.1,1627.9,7.85447346]
["bitfinex","ETHUSD",1693873395345,16.87853683,1628.1,1627.9,1.71160346]
["bitfinex","ETHUSD",1693873399049,16.87853683,1628.1,1627.9,0.7442184]
["bitfinex","ETHUSD",1693873399050,0.35013434,1628.0,1627.9,0.7442184]
["bitfinex","ETHUSD",1693873399388,12.63513434,1628.0,1627.9,0.7442184]
["bitfinex","ETHUSD",1693873399588,14.97228946,1628.0,1627.9,0.7442184]
["bitfinex","ETHUSD",1693873400090,17.15888946,1628.0,1627.9,0.7442184]
["bitfinex","ETHUSD",1693873402154,17.15888946,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693873402155,26.36840372,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693873402358,26.84840372,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693873403095,9.75737971,1627.9,1627.4,1.38624654]
["bitfinex","ETHUSD",1693873403268,8.651,1627.5,1627.4,0.07651756]
["bitfinex","ETHUSD",1693873403464,11.74103897,1627.5,1627.2,2.50402705]
["bitfinex","ETHUSD",1693873403665,11.74103897,1627.5,1626.9,0.1]
["bitfinex","ETHUSD",1693873403666,6.459,1627.3,1626.9,0.1]
["bitfinex","ETHUSD",1693873403867,18.4368,1627.2,1626.9,0.7434809]
["bitfinex","ETHUSD",1693873404180,7.06737226,1627.2,1627.0,1.096]
["bitfinex","ETHUSD",1693873404385,0.92177226,1627.2,1627.1,0.6434809]
["bitfinex","ETHUSD",1693873404581,6.14447,1627.5,1627.1,14.67599648]
["bitfinex","ETHUSD",1693873404897,6.14447,1627.5,1627.2,6.78834472]
["bitfinex","ETHUSD",1693873405090,6.14412,1627.6,1627.3,1.096]
["bitfinex","ETHUSD",1693873405301,10.06516913,1627.7,1627.3,7.24096]
["bitfinex","ETHUSD",1693873405507,10.06518913,1627.7,1627.4,1.096]
["bitfinex","ETHUSD",1693873405653,0.92148913,1627.7,1627.5,1.096]
["bitfinex","ETHUSD",1693873405861,6.14328,1627.8,1627.5,1.096]
["bitfinex","ETHUSD",1693873405862,12.28682,1627.8,1627.5,1.096]
["bitfinex","ETHUSD",1693873406122,13.78398604,1627.8,1627.5,1.096]
["bitfinex","ETHUSD",1693873408154,13.78398604,1627.8,1627.3,7.88387472]
["bitfinex","ETHUSD",1693873408360,2.1391,1627.7,1627.3,1.73885472]
["bitfinex","ETHUSD",1693873408671,6.14409,1627.6,1627.3,7.88395472]
["bitfinex","ETHUSD",1693873411718,19.874882,1627.6,1627.2,0.64285472]
["bitfinex","ETHUSD",1693873411863,13.730792,1627.6,1627.2,6.14549]
["bitfinex","ETHUSD",1693873412067,13.730792,1627.6,1627.2,0.64285472]
["bitfinex","ETHUSD",1693873412267,1.3730792,1627.5,1627.2,0.64285472]
["bitfinex","ETHUSD",1693873412585,7.5177092,1627.5,1627.2,6.78836472]
["bitfinex","ETHUSD",1693873413110,13.6623392,1627.5,1627.2,0.64285472]
["bitfinex","ETHUSD",1693873413722,15.8761392,1627.5,1627.2,0.64285472]
["bitfinex","ETHUSD",1693873413918,0.00342766,1627.4,1627.2,0.64285472]
["bitfinex","ETHUSD",1693873414125,6.52123512,1627.4,1627.2,0.64285472]
["bitfinex","ETHUSD",1693873415625,12.66607512,1627.4,1627.2,0.64285472]
["bitfinex","ETHUSD",1693873415778,14.90583355,1627.4,1627.2,0.64285472]
["bitfinex","ETHUSD",1693873419548,14.90583355,1627.4,1627.1,8.84996607]
["bitfinex","ETHUSD",1693873423559,14.90583355,1627.4,1627.2,0.64285472]
["bitfinex","ETHUSD",1693873423713,14.90583355,1627.4,1627.1,7.88474472]
["bitfinex","ETHUSD",1693873425048,14.90583355,1627.4,1627.1,0.64285472]
["bitfinex","ETHUSD",1693873425252,1.49058336,1627.3,1627.1,0.64285472]
["bitfinex","ETHUSD",1693873425560,7.63601336,1627.3,1627.1,0.64285472]
["bitfinex","ETHUSD",1693873425941,13.78144336,1627.3,1627.1,0.64285472]
["bitfinex","ETHUSD",1693873426256,15.94304336,1627.3,1627.1,0.64285472]
["bitfinex","ETHUSD",1693873427562,13.78144336,1627.3,1627.1,0.64285472]
["bitfinex","ETHUSD",1693873428216,16.05534336,1627.3,1627.1,0.64285472]
["bitfinex","ETHUSD",1693873428918,0.38060427,1627.2,1627.1,0.64285472]
["bitfinex","ETHUSD",1693873429430,8.16971903,1627.2,1627.1,0.64285472]
["bitfinex","ETHUSD",1693873431251,8.16971903,1627.2,1627.0,0.64285472]
["bitfinex","ETHUSD",1693873431417,8.16971903,1627.2,1627.0,7.75430607]
["bitfinex","ETHUSD",1693873432332,8.16971903,1627.2,1627.1,0.64285472]
["bitfinex","ETHUSD",1693873433954,14.31523903,1627.2,1627.1,0.64285472]
["bitfinex","ETHUSD",1693873434467,14.31523903,1627.2,1627.0,0.64285472]
["bitfinex","ETHUSD",1693873434665,1.4315239,1627.1,1627.0,0.64285472]
["bitfinex","ETHUSD",1693873435069,3.7228239,1627.1,1627.0,0.64285472]
["bitfinex","ETHUSD",1693873435625,7.5774239,1627.1,1627.0,0.64285472]
["bitfinex","ETHUSD",1693873435873,1.4315239,1627.1,1627.0,0.64285472]
["bitfinex","ETHUSD",1693873436026,7.5774239,1627.1,1627.0,1.60807607]
["bitfinex","ETHUSD",1693873436838,19.8692239,1627.1,1626.9,0.74285472]
["bitfinex","ETHUSD",1693873437057,14.27948239,1627.0,1626.9,0.74285472]
["bitfinex","ETHUSD",1693873437267,14.27948239,1627.0,1626.9,1.70807607]
["bitfinex","ETHUSD",1693873437457,14.27948239,1627.0,1626.9,0.74285472]
["bitfinex","ETHUSD",1693873437681,16.38798239,1627.0,1626.9,1.70807607]
["bitfinex","ETHUSD",1693873438251,10.24170239,1627.0,1626.9,1.06522135]
["bitfinex","ETHUSD",1693873438454,10.24170239,1627.0,1626.9,1.706955]
["bitfinex","ETHUSD",1693873439051,16.38798239,1627.0,1626.9,1.706955]
["bitfinex","ETHUSD",1693873439693,16.38798239,1627.0,1626.9,1.06522135]
["bitfinex","ETHUSD",1693873441251,10.24170239,1627.0,1626.9,2.35218315]
["bitfinex","ETHUSD",1693873441450,10.24170239,1627.0,1626.9,1.06522135]
["bitfinex","ETHUSD",1693873442267,10.24170239,1627.0,1626.9,2.35218315]
["bitfinex","ETHUSD",1693873443379,10.24170239,1627.0,1626.9,1.3869618]
["bitfinex","ETHUSD",1693873443766,10.60899717,1627.0,1626.9,1.3869618]
["bitfinex","ETHUSD",1693873444807,25.96857143,1627.0,1626.9,1.70715305]
["bitfinex","ETHUSD",1693873445008,25.96857143,1627.0,1626.9,0.74287356]
["bitfinex","ETHUSD",1693873445222,27.06457143,1627.0,1626.9,0.74287356]
["bitfinex","ETHUSD",1693873445422,30.06457143,1627.0,1626.9,0.74287356]
["bitfinex","ETHUSD",1693873445718,30.54457143,1627.0,1626.9,0.74287356]
["bitfinex","ETHUSD",1693873446023,30.54457143,1627.0,1626.9,0.1]
["bitfinex","ETHUSD",1693873446328,30.54457143,1627.0,1626.9,0.74287356]
["bitfinex","ETHUSD",1693873446530,21.49440714,1626.9,1626.8,1.06427949]
["bitfinex","ETHUSD",1693873446683,28.6574214,1626.9,1626.8,1.06427949]
["bitfinex","ETHUSD",1693873446886,27.5614214,1626.9,1626.8,1.06427949]
["bitfinex","ETHUSD",1693873447203,18.34775714,1626.9,1626.8,2.35124129]
["bitfinex","ETHUSD",1693873447403,24.49440714,1626.9,1626.8,1.3869618]
["bitfinex","ETHUSD",1693873447704,18.34775714,1626.9,1626.8,2.98891501]
["bitfinex","ETHUSD",1693873447915,24.49440714,1626.9,1626.8,1.3869618]
["bitfinex","ETHUSD",1693873448112,24.49440714,1626.9,1626.8,2.98891501]
["bitfinex","ETHUSD",1693873448282,24.49440714,1626.9,1626.8,1.70195321]
["bitfinex","ETHUSD",1693873448724,24.49440714,1626.9,1626.8,2.35321614]
["bitfinex","ETHUSD",1693873448956,24.49440714,1626.9,1626.8,1.38755208]
["bitfinex","ETHUSD",1693873449283,24.49440714,1626.9,1626.8,2.35320753]
["bitfinex","ETHUSD",1693873449497,24.49440714,1626.9,1626.8,1.06565545]
["bitfinex","ETHUSD",1693873450619,24.49440714,1626.9,1626.8,2.35320753]
["bitfinex","ETHUSD",1693873450833,24.49440714,1626.9,1626.8,1.06565545]
["bitfinex","ETHUSD",1693873453085,24.49440714,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693873453286,24.49440714,1626.9,1626.8,1.06565545]
["bitfinex","ETHUSD",1693873453517,24.49440714,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693873454439,9.14665,1626.9,1626.8,1.06565545]
["bitfinex","ETHUSD",1693873454588,8.62207478,1627.0,1626.8,1.06565545]
["bitfinex","ETHUSD",1693873454788,6.14665,1626.9,1626.8,1.06565545]
["bitfinex","ETHUSD",1693873456409,6.14665,1626.9,1626.8,1.70900045]
["bitfinex","ETHUSD",1693873457411,6.14665,1626.9,1626.8,0.743345]
["bitfinex","ETHUSD",1693873457638,6.14665,1626.9,1626.8,1.70900045]
["bitfinex","ETHUSD",1693873458332,6.14665,1626.9,1626.8,0.743345]
["bitfinex","ETHUSD",1693873459042,6.55096721,1626.9,1626.8,0.743345]
["bitfinex","ETHUSD",1693873460443,6.55096721,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693873461308,12.69761721,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693873461542,14.79285693,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693873462349,12.69761721,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693873475304,12.69761721,1626.9,1626.8,0.743345]
["bitfinex","ETHUSD",1693873480721,6.55096721,1626.9,1626.8,0.743345]
["bitfinex","ETHUSD",1693873481580,0.40431721,1626.9,1626.8,1.70900045]
["bitfinex","ETHUSD",1693873481783,0.40431721,1626.9,1626.8,30.95660955]
["bitfinex","ETHUSD",1693873481983,0.92177226,1627.2,1626.8,33.38944542]
["bitfinex","ETHUSD",1693873482229,0.92177226,1627.2,1627.1,20.04943735]
["bitfinex","ETHUSD",1693873482395,0.00342766,1627.4,1627.1,20.69413229]
["bitfinex","ETHUSD",1693873482600,0.00342766,1627.4,1627.3,1.096]
["bitfinex","ETHUSD",1693873482924,0.00342766,1627.4,1627.3,14.03101488]
["bitfinex","ETHUSD",1693873483081,0.35819744,1627.4,1627.3,22.41942159]
["bitfinex","ETHUSD",1693873485783,0.35819744,1627.4,1627.3,31.94543585]
["bitfinex","ETHUSD",1693873488197,0.35819744,1627.4,1627.3,31.30070097]
["bitfinex","ETHUSD",1693873494013,0.35819744,1627.4,1627.3,21.77468671]
["bitfinex","ETHUSD",1693873498938,0.35819744,1627.4,1627.2,7.88620488]
["bitfinex","ETHUSD",1693873499141,6.50308744,1627.4,1627.1,6.79050488]
["bitfinex","ETHUSD",1693873499324,14.91717744,1627.4,1627.1,12.29151]
["bitfinex","ETHUSD",1693873499522,8.77228744,1627.4,1627.1,12.29151]
["bitfinex","ETHUSD",1693873499842,0.87722874,1627.3,1627.1,12.29151]
["bitfinex","ETHUSD",1693873500163,1.23481271,1627.3,1627.1,18.43741]
["bitfinex","ETHUSD",1693873500364,0.35758397,1627.3,1627.1,18.43741]
["bitfinex","ETHUSD",1693873501227,0.35758397,1627.3,1627.1,12.29151]
["bitfinex","ETHUSD",1693873502079,0.35758397,1627.3,1627.1,29.70415914]
["bitfinex","ETHUSD",1693873502230,2.27262766,1627.4,1627.2,1.74073488]
["bitfinex","ETHUSD",1693873502433,2.27262766,1627.4,1627.3,18.43542]
["bitfinex","ETHUSD",1693873503734,2.63046877,1627.4,1627.3,18.43542]
["bitfinex","ETHUSD",1693873504078,0.3644228,1627.4,1627.3,24.61604975]
["bitfinex","ETHUSD",1693873504281,0.3644228,1627.4,1627.3,32.68688695]
["bitfinex","ETHUSD",1693873504441,0.00658169,1627.4,1627.3,31.71978463]
["bitfinex","ETHUSD",1693873505740,0.36452704,1627.4,1627.3,31.71978463]
["bitfinex","ETHUSD",1693873507775,0.36452704,1627.4,1627.3,20.17615488]
["bitfinex","ETHUSD",1693873508075,0.36452704,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1693873508290,0.36452704,1627.4,1627.3,12.29028]
["bitfinex","ETHUSD",1693873508449,0.36452704,1627.4,1627.3,19.08015488]
["bitfinex","ETHUSD",1693873508837,0.36452704,1627.4,1627.3,18.43542]
["bitfinex","ETHUSD",1693873509038,0.36452704,1627.4,1627.3,19.08015488]
["bitfinex","ETHUSD",1693873509649,0.36452704,1627.4,1627.3,18.43542]
["bitfinex","ETHUSD",1693873510766,0.36452704,1627.4,1627.3,19.08015488]
["bitfinex","ETHUSD",1693873511678,0.36452704,1627.4,1627.3,18.43542]
["bitfinex","ETHUSD",1693873511882,0.36452704,1627.4,1627.3,12.29028]
["bitfinex","ETHUSD",1693873513802,0.36452704,1627.4,1627.3,12.93501488]
["bitfinex","ETHUSD",1693873514498,0.36452704,1627.4,1627.3,12.29028]
["bitfinex","ETHUSD",1693873515103,6.50929704,1627.4,1627.2,6.79021488]
["bitfinex","ETHUSD",1693873515288,14.76572574,1627.4,1627.2,0.64473488]
["bitfinex","ETHUSD",1693873515493,14.76572574,1627.4,1627.1,6.79047488]
["bitfinex","ETHUSD",1693873516107,14.40778039,1627.4,1627.1,6.79047488]
["bitfinex","ETHUSD",1693873516254,0.3579428,1627.3,1627.1,6.79047488]
["bitfinex","ETHUSD",1693873516462,0.3579428,1627.3,1627.1,12.93611488]
["bitfinex","ETHUSD",1693873517399,2.5705428,1627.3,1627.1,12.93611488]
["bitfinex","ETHUSD",1693873518892,2.5705428,1627.3,1627.1,13.9032172]
["bitfinex","ETHUSD",1693873519091,2.5705428,1627.3,1627.2,0.64473488]
["bitfinex","ETHUSD",1693873519289,2.5705428,1627.3,1627.2,6.79025488]
["bitfinex","ETHUSD",1693873521309,2.5705428,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1693873521478,2.5705428,1627.3,1627.2,6.79025488]
["bitfinex","ETHUSD",1693873522001,2.5705428,1627.3,1627.2,13.9028772]
["bitfinex","ETHUSD",1693873522208,2.5705428,1627.3,1627.2,12.93577488]
["bitfinex","ETHUSD",1693873522566,2.5705428,1627.3,1627.2,13.9028772]
["bitfinex","ETHUSD",1693873522962,2.5705428,1627.3,1627.2,13.25814232]
["bitfinex","ETHUSD",1693873525611,0.3579428,1627.3,1627.2,23.16152149]
["bitfinex","ETHUSD",1693873526014,0.3579428,1627.3,1627.2,24.76815541]
["bitfinex","ETHUSD",1693873526312,0.00658169,1627.4,1627.2,24.76815541]
["bitfinex","ETHUSD",1693873526525,0.00658169,1627.4,1627.3,20.49771851]
["bitfinex","ETHUSD",1693873526702,0.00658169,1627.4,1627.3,23.6856019]
["bitfinex","ETHUSD",1693873526879,0.00658169,1627.4,1627.3,24.97499178]
["bitfinex","ETHUSD",1693873527078,0.00658169,1627.4,1627.3,24.00869327]
["bitfinex","ETHUSD",1693873532248,0.00658169,1627.4,1627.3,24.97572192]
["bitfinex","ETHUSD",1693873533044,0.00658169,1627.4,1627.3,23.68633204]
["bitfinex","ETHUSD",1693873533843,0.54676148,1627.4,1627.3,23.68633204]
["bitfinex","ETHUSD",1693873534652,0.54676148,1627.4,1627.3,20.49844865]
["bitfinex","ETHUSD",1693873535645,0.54676148,1627.4,1627.3,0.96702865]
["bitfinex","ETHUSD",1693873535836,0.54676148,1627.4,1627.3,1.61173797]
["bitfinex","ETHUSD",1693873536026,0.54676148,1627.4,1627.3,0.64470932]
["bitfinex","ETHUSD",1693873536228,0.54676148,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1693873537946,2.06348463,1627.4,1627.2,6.78998932]
["bitfinex","ETHUSD",1693873538128,8.20825463,1627.4,1627.2,6.78998932]
["bitfinex","ETHUSD",1693873538842,8.20825463,1627.4,1627.1,0.64470932]
["bitfinex","ETHUSD",1693873539045,8.20825463,1627.4,1627.2,6.14532]
["bitfinex","ETHUSD",1693873540244,8.20825463,1627.4,1627.1,12.29135]
["bitfinex","ETHUSD",1693873540430,0.82082546,1627.3,1627.1,12.29135]
["bitfinex","ETHUSD",1693873540829,0.82082546,1627.3,1627.1,6.1456]
["bitfinex","ETHUSD",1693873541214,6.96605546,1627.3,1627.1,6.1456]
["bitfinex","ETHUSD",1693873542216,9.09845546,1627.3,1627.1,6.1456]
["bitfinex","ETHUSD",1693873544653,8.27763,1627.3,1627.1,6.1456]
["bitfinex","ETHUSD",1693873544856,8.27763,1627.3,1627.0,0.64470932]
["bitfinex","ETHUSD",1693873545028,22.96469,1627.3,1627.0,0.64470932]
["bitfinex","ETHUSD",1693873545348,16.81946,1627.3,1627.0,6.79096932]
["bitfinex","ETHUSD",1693873545508,16.81946,1627.3,1627.0,12.93724932]
["bitfinex","ETHUSD",1693873545711,1.681946,1627.2,1627.0,6.79096932]
["bitfinex","ETHUSD",1693873546045,1.681946,1627.2,1627.0,12.93724932]
["bitfinex","ETHUSD",1693873546245,16.81959,1627.3,1627.0,12.93724932]
["bitfinex","ETHUSD",1693873546819,16.81959,1627.3,1627.0,12.29254]
["bitfinex","ETHUSD",1693873548936,0.54100965,1627.2,1627.0,12.29254]
["bitfinex","ETHUSD",1693873549144,16.81959,1627.3,1627.0,12.29254]
["bitfinex","ETHUSD",1693873549447,19.36053238,1627.3,1627.0,12.29254]
["bitfinex","ETHUSD",1693873549662,0.54100965,1627.2,1627.0,12.29254]
["bitfinex","ETHUSD",1693873549863,0.54100965,1627.2,1626.9,7.75811797]
["bitfinex","ETHUSD",1693873550015,2.2107,1627.1,1626.8,6.89150932]
["bitfinex","ETHUSD",1693873550213,10.58514897,1627.1,1626.8,6.89150932]
["bitfinex","ETHUSD",1693873550518,4.43912897,1627.1,1626.9,0.64470932]
["bitfinex","ETHUSD",1693873550721,4.43912897,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1693873550722,2.2107,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1693873551724,2.74975351,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1693873553318,2.74975351,1627.1,1627.0,12.29256]
["bitfinex","ETHUSD",1693873553519,2.74975351,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1693873559773,0.53905351,1627.1,1627.0,7.24228]
["bitfinex","ETHUSD",1693873559993,0.53905351,1627.1,1627.0,22.32548012]
["bitfinex","ETHUSD",1693873560171,4.5136,1627.3,1627.0,22.32548012]
["bitfinex","ETHUSD",1693873560479,0.53869174,1627.1,1627.0,22.32548012]
["bitfinex","ETHUSD",1693873560675,0.53869174,1627.1,1627.0,15.08320012]
["bitfinex","ETHUSD",1693873560838,16.80423,1627.3,1627.0,12.29256]
["bitfinex","ETHUSD",1693873561252,16.80423,1627.3,1627.0,6.14628]
["bitfinex","ETHUSD",1693873561466,16.80423,1627.3,1626.9,7.75802797]
["bitfinex","ETHUSD",1693873561676,16.80423,1627.3,1626.9,12.93748932]
["bitfinex","ETHUSD",1693873562764,16.80423,1627.3,1626.9,0.64470932]
["bitfinex","ETHUSD",1693873562765,22.9497,1627.3,1626.9,0.64470932]
["bitfinex","ETHUSD",1693873562966,2.29497,1627.2,1626.9,0.64470932]
["bitfinex","ETHUSD",1693873563182,6.1459,1627.1,1626.9,6.79133932]
["bitfinex","ETHUSD",1693873563359,8.4403,1627.1,1626.9,6.79133932]
["bitfinex","ETHUSD",1693873563676,8.4403,1627.1,1626.8,7.85846797]
["bitfinex","ETHUSD",1693873563840,10.7204,1627.1,1626.9,6.14663]
["bitfinex","ETHUSD",1693873564040,0.53863546,1627.0,1626.9,6.14663]
["bitfinex","ETHUSD",1693873565181,0.53863546,1627.0,1626.9,12.29328]
["bitfinex","ETHUSD",1693873566005,0.53863546,1627.0,1626.9,13.38928]
["bitfinex","ETHUSD",1693873566300,0.53863546,1627.0,1626.9,20.18063932]
["bitfinex","ETHUSD",1693873566895,2.2801,1627.2,1626.9,20.18063932]
["bitfinex","ETHUSD",1693873567204,2.2801,1627.2,1626.9,23.56597912]
["bitfinex","ETHUSD",1693873570303,0.53867906,1627.1,1626.9,23.56597912]
["bitfinex","ETHUSD",1693873570609,0.53867906,1627.1,1626.9,20.18063932]
["bitfinex","ETHUSD",1693873573151,0.53867906,1627.1,1627.0,13.38856]
["bitfinex","ETHUSD",1693873576852,0.53867906,1627.1,1627.0,12.93726932]
["bitfinex","ETHUSD",1693873577029,0.53867906,1627.1,1627.0,12.29256]
["bitfinex","ETHUSD",1693873577333,0.53867906,1627.1,1627.0,12.93726932]
["bitfinex","ETHUSD",1693873577493,0.53867906,1627.1,1627.0,12.29256]
["bitfinex","ETHUSD",1693873577694,0.53867906,1627.1,1627.0,12.93726932]
["bitfinex","ETHUSD",1693873579260,0.53867906,1627.1,1627.0,12.29256]
["bitfinex","ETHUSD",1693873579425,0.53867906,1627.1,1627.0,12.93726932]
["bitfinex","ETHUSD",1693873583743,0.53867906,1627.1,1627.0,13.90429797]
["bitfinex","ETHUSD",1693873586685,0.53867906,1627.1,1627.0,13.25958865]
["bitfinex","ETHUSD",1693873591805,2.70507906,1627.1,1627.0,13.25958865]
["bitfinex","ETHUSD",1693873605746,2.70507906,1627.1,1627.0,21.5850295]
["bitfinex","ETHUSD",1693873605896,0.53867906,1627.1,1627.0,32.52940499]
["bitfinex","ETHUSD",1693873606101,0.53867906,1627.1,1627.0,34.14019576]
["bitfinex","ETHUSD",1693873606297,2.49318169,1627.4,1627.0,32.85080588]
["bitfinex","ETHUSD",1693873606545,2.49318169,1627.4,1627.2,1.74134243]
["bitfinex","ETHUSD",1693873606695,0.00658169,1627.4,1627.3,13.38628]
["bitfinex","ETHUSD",1693873608893,0.54327469,1627.4,1627.3,13.38628]
["bitfinex","ETHUSD",1693873609832,0.54327469,1627.4,1627.3,19.53142]
["bitfinex","ETHUSD",1693873617818,0.54327469,1627.4,1627.2,6.14538]
["bitfinex","ETHUSD",1693873617819,6.68804469,1627.4,1627.2,6.14538]
["bitfinex","ETHUSD",1693873618003,0.66880447,1627.3,1627.1,6.79112243]
["bitfinex","ETHUSD",1693873618228,3.02997469,1627.4,1627.2,12.29101]
["bitfinex","ETHUSD",1693873618940,2.49328169,1627.4,1627.2,12.29101]
["bitfinex","ETHUSD",1693873619662,0.56243218,1627.3,1627.2,12.29101]
["bitfinex","ETHUSD",1693873620140,2.84793218,1627.3,1627.2,12.29101]
["bitfinex","ETHUSD",1693873622566,2.84793218,1627.3,1627.1,7.75894607]
["bitfinex","ETHUSD",1693873622767,8.99307218,1627.3,1627.0,13.90565607]
["bitfinex","ETHUSD",1693873623066,2.2855,1627.2,1627.0,13.90565607]
["bitfinex","ETHUSD",1693873623982,0.56177126,1627.1,1627.0,13.90565607]
["bitfinex","ETHUSD",1693873624869,0.56177126,1627.1,1627.0,12.93764243]
["bitfinex","ETHUSD",1693873625280,0.56177126,1627.1,1627.0,6.79141243]
["bitfinex","ETHUSD",1693873626588,7.21754839,1627.1,1627.0,0.64534243]
["bitfinex","ETHUSD",1693873628067,7.21754839,1627.1,1626.9,13.90619607]
["bitfinex","ETHUSD",1693873628394,0.50987713,1627.1,1626.9,7.75973607]
["bitfinex","ETHUSD",1693873628593,6.65581713,1627.1,1626.9,7.75973607]
["bitfinex","ETHUSD",1693873628895,0.56144072,1627.0,1626.9,7.75973607]
["bitfinex","ETHUSD",1693873629992,2.76754072,1627.0,1626.9,7.75973607]
["bitfinex","ETHUSD",1693873630202,2.76754072,1627.0,1626.9,13.90638607]
["bitfinex","ETHUSD",1693873632801,102.76754072,1627.0,1626.9,13.90638607]
["bitfinex","ETHUSD",1693873633507,104.30432296,1627.0,1626.9,6.79172243]
["bitfinex","ETHUSD",1693873634528,102.76754072,1627.0,1626.9,6.79172243]
["bitfinex","ETHUSD",1693873637409,102.76754072,1627.0,1626.9,6.14638]
["bitfinex","ETHUSD",1693873637797,102.76754072,1627.0,1626.8,12.93894243]
["bitfinex","ETHUSD",1693873637993,115.06013072,1627.0,1626.8,0.64534243]
["bitfinex","ETHUSD",1693873638176,6.13402852,1626.9,1626.7,0.74534243]
["bitfinex","ETHUSD",1693873638386,20.67624852,1626.9,1626.7,0.74534243]
["bitfinex","ETHUSD",1693873638718,14.52924852,1626.9,1626.7,0.74534243]
["bitfinex","ETHUSD",1693873638876,0.50396085,1626.8,1626.7,6.89265243]
["bitfinex","ETHUSD",1693873639377,2.2829,1626.8,1626.7,6.89265243]
["bitfinex","ETHUSD",1693873639575,3.11257925,1626.8,1626.7,6.89265243]
["bitfinex","ETHUSD",1693873639776,9.25960925,1626.8,1626.7,0.74534243]
["bitfinex","ETHUSD",1693873640302,3.11257925,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693873640834,3.11257925,1626.8,1626.7,6.24741]
["bitfinex","ETHUSD",1693873641022,3.11257925,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693873641919,9.25960925,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693873642125,3.11257925,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693873642335,3.11257925,1626.8,1626.7,6.24741]
["bitfinex","ETHUSD",1693873643125,3.11257925,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693873643557,9.25960925,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693873643858,9.25960925,1626.8,1626.6,6.89290243]
["bitfinex","ETHUSD",1693873645451,9.25960925,1626.8,1626.6,13.04069243]
["bitfinex","ETHUSD",1693873646655,9.25960925,1626.8,1626.6,6.89290243]
["bitfinex","ETHUSD",1693873650831,109.50525556,1627.0,1626.6,19.18848243]
["bitfinex","ETHUSD",1693873651029,108.58337,1627.0,1626.6,19.18848243]
["bitfinex","ETHUSD",1693873652054,110.68557,1627.0,1626.6,19.18848243]
["bitfinex","ETHUSD",1693873653946,0.55620542,1626.9,1626.6,19.18848243]
["bitfinex","ETHUSD",1693873654145,0.55620542,1626.9,1626.7,0.64534243]
["bitfinex","ETHUSD",1693873654348,0.55620542,1626.9,1626.8,19.53709]
["bitfinex","ETHUSD",1693873654519,0.55620542,1626.9,1626.8,22.35883097]
["bitfinex","ETHUSD",1693873656058,0.55620542,1626.9,1626.8,21.71348854]
["bitfinex","ETHUSD",1693873656432,0.55620542,1626.9,1626.8,22.35883097]
["bitfinex","ETHUSD",1693873660464,0.55620542,1626.9,1626.8,20.18243243]
["bitfinex","ETHUSD",1693873663645,0.55620542,1626.9,1626.8,21.15044607]
["bitfinex","ETHUSD",1693873664866,0.55620542,1626.9,1626.8,20.50510364]
["bitfinex","ETHUSD",1693873665075,0.55620542,1626.9,1626.8,21.14927577]
["bitfinex","ETHUSD",1693873665589,0.55620542,1626.9,1626.8,20.50510364]
["bitfinex","ETHUSD",1693873668160,0.55620542,1626.9,1626.8,21.7957885]
["bitfinex","ETHUSD",1693873668493,0.55620542,1626.9,1626.8,24.13639163]
["bitfinex","ETHUSD",1693873670371,0.55620542,1626.9,1626.8,17.98936163]
["bitfinex","ETHUSD",1693873673501,0.55620542,1626.9,1626.8,16.69867677]
["bitfinex","ETHUSD",1693873681612,0.55620542,1626.9,1626.8,14.35807364]
["bitfinex","ETHUSD",1693873681911,2.81430542,1626.9,1626.8,14.35807364]
["bitfinex","ETHUSD",1693873682219,2.81430542,1626.9,1626.8,7.11504364]
["bitfinex","ETHUSD",1693873682518,2.81430542,1626.9,1626.8,7.75984424]
["bitfinex","ETHUSD",1693873687322,2.81430542,1626.9,1626.8,13.90687424]
["bitfinex","ETHUSD",1693873688931,0.55620542,1626.9,1626.8,19.40910364]
["bitfinex","ETHUSD",1693873689108,0.55620542,1626.9,1626.8,22.20340749]
["bitfinex","ETHUSD",1693873689961,0.55620542,1626.9,1626.8,16.05637749]
["bitfinex","ETHUSD",1693873690629,0.55620542,1626.9,1626.8,13.26207364]
["bitfinex","ETHUSD",1693873696141,2.83210542,1626.9,1626.8,14.5527585]
["bitfinex","ETHUSD",1693873698695,8.97875542,1626.9,1626.8,0.64540442]
["bitfinex","ETHUSD",1693873699499,15.12540542,1626.9,1626.8,0.64540442]
["bitfinex","ETHUSD",1693873699670,21.27205542,1626.9,1626.7,0.64540442]
["bitfinex","ETHUSD",1693873699871,14.42126554,1626.8,1626.6,0.74540442]
["bitfinex","ETHUSD",1693873700272,0.55098796,1626.7,1626.6,6.89317442]
["bitfinex","ETHUSD",1693873700508,0.55098796,1626.7,1626.6,0.74540442]
["bitfinex","ETHUSD",1693873700812,20.08921796,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693873701867,19.53823,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693873702094,21.70477355,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693873702301,22.25661019,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693873702999,16.10920019,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693873703605,15.01320019,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693873704303,2.71838019,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693873704679,8.86579019,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693873705872,8.86579019,1626.7,1626.6,12.39558]
["bitfinex","ETHUSD",1693873705873,0.55183664,1626.7,1626.6,12.39558]
["bitfinex","ETHUSD",1693873706079,0.55183664,1626.7,1626.6,18.54337]
["bitfinex","ETHUSD",1693873706290,8.42264,1626.9,1626.6,18.54337]
["bitfinex","ETHUSD",1693873707106,14.56944,1626.9,1626.6,0.1]
["bitfinex","ETHUSD",1693873707305,1.456944,1626.8,1626.6,6.24774]
["bitfinex","ETHUSD",1693873707465,7.604174,1626.8,1626.6,6.24774]
["bitfinex","ETHUSD",1693873713938,0.55183664,1626.7,1626.6,6.24774]
["bitfinex","ETHUSD",1693873715534,0.55183664,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693873715837,6.69924664,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693873718538,0.55183664,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693873726232,0.55183664,1626.7,1626.6,7.55190644]
["bitfinex","ETHUSD",1693873726573,0.55183664,1626.7,1626.6,21.58889086]
["bitfinex","ETHUSD",1693873726935,4.5999,1626.9,1626.6,21.58889086]
["bitfinex","ETHUSD",1693873727234,4.5499,1626.9,1626.6,21.58889086]
["bitfinex","ETHUSD",1693873728280,10.69656,1626.9,1626.6,21.58889086]
["bitfinex","ETHUSD",1693873728440,4.5499,1626.9,1626.7,2.15888909]
["bitfinex","ETHUSD",1693873728776,4.5499,1626.9,1626.7,8.30601909]
["bitfinex","ETHUSD",1693873728951,0.49672721,1626.8,1626.7,8.30601909]
["bitfinex","ETHUSD",1693873729381,4.5499,1626.9,1626.7,8.30601909]
["bitfinex","ETHUSD",1693873729961,10.69657,1626.9,1626.7,8.30601909]
["bitfinex","ETHUSD",1693873733080,4.5499,1626.9,1626.7,8.30601909]
["bitfinex","ETHUSD",1693873733287,4.5499,1626.9,1626.7,14.45342909]
["bitfinex","ETHUSD",1693873734498,12.29211,1627.1,1626.8,1.44534291]
["bitfinex","ETHUSD",1693873734793,6.1464,1627.0,1626.8,1.44534291]
["bitfinex","ETHUSD",1693873739641,12.2928,1627.0,1626.8,1.44534291]
["bitfinex","ETHUSD",1693873739934,12.2928,1627.0,1626.7,6.79253442]
["bitfinex","ETHUSD",1693873740141,8.45745,1626.9,1626.7,6.79253442]
["bitfinex","ETHUSD",1693873740341,8.45745,1626.9,1626.6,8.95703806]
["bitfinex","ETHUSD",1693873740643,16.9102,1626.9,1626.6,8.95703806]
["bitfinex","ETHUSD",1693873741400,16.9102,1626.9,1626.6,7.86103806]
["bitfinex","ETHUSD",1693873741943,16.9102,1626.9,1626.7,0.64540442]
["bitfinex","ETHUSD",1693873742115,10.76345,1626.9,1626.7,6.79277442]
["bitfinex","ETHUSD",1693873744126,0.49672721,1626.8,1626.7,6.79277442]
["bitfinex","ETHUSD",1693873744329,10.76345,1626.9,1626.7,6.79277442]
["bitfinex","ETHUSD",1693873759163,0.49684784,1626.8,1626.7,6.79277442]
["bitfinex","ETHUSD",1693873759848,6.14703,1626.8,1626.7,0.64540442]
["bitfinex","ETHUSD",1693873760057,7.838078,1626.8,1626.6,1.71341806]
["bitfinex","ETHUSD",1693873760308,6.14703,1626.8,1626.6,6.89319442]
["bitfinex","ETHUSD",1693873761081,6.14703,1626.8,1626.6,0.74540442]
["bitfinex","ETHUSD",1693873761082,12.29406,1626.8,1626.6,0.74540442]
["bitfinex","ETHUSD",1693873773760,0.4966709,1626.7,1626.6,0.74540442]
["bitfinex","ETHUSD",1693873774612,2.8154709,1626.7,1626.6,0.74540442]
["bitfinex","ETHUSD",1693873777820,16.62124399,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693873779617,22.76865399,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693873781040,16.62124399,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693873781416,22.76865399,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693873781615,16.62124399,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693873782360,22.76865399,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693873784438,16.62124399,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693873784638,22.76865399,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693873788358,16.62124399,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693873795301,22.76865399,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693873795996,0.4966709,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693873796309,0.4966709,1626.7,1626.6,18.54337]
["bitfinex","ETHUSD",1693873796592,6.14606,1627.1,1626.6,20.28477442]
["bitfinex","ETHUSD",1693873796593,12.29217,1627.1,1626.6,20.28477442]
["bitfinex","ETHUSD",1693873796809,12.29217,1627.1,1626.6,21.25278806]
["bitfinex","ETHUSD",1693873796955,0.49423271,1626.7,1626.6,21.25278806]
["bitfinex","ETHUSD",1693873797459,6.14628,1627.0,1626.6,21.25278806]
["bitfinex","ETHUSD",1693873797668,0.49389771,1626.7,1626.6,21.25278806]
["bitfinex","ETHUSD",1693873797868,6.14606,1627.1,1626.6,21.25278806]
["bitfinex","ETHUSD",1693873798116,11.55677226,1627.2,1626.8,1.096]
["bitfinex","ETHUSD",1693873798336,11.55677226,1627.2,1626.9,6.14658]
["bitfinex","ETHUSD",1693873798606,16.78066,1627.2,1626.9,6.14658]
["bitfinex","ETHUSD",1693873800000,14.66746,1627.2,1626.9,6.14658]
["bitfinex","ETHUSD",1693873802568,6.14557,1627.2,1626.9,14.618558]
["bitfinex","ETHUSD",1693873805777,18.43666,1627.2,1626.7,8.90176806]
["bitfinex","ETHUSD",1693873805981,18.43666,1627.2,1626.7,6.83775442]
["bitfinex","ETHUSD",1693873805982,2.3028,1627.1,1626.7,6.83775442]
["bitfinex","ETHUSD",1693873806183,6.14635,1627.0,1626.7,12.98488442]
["bitfinex","ETHUSD",1693873806791,6.14635,1627.0,1626.7,12.93968442]
["bitfinex","ETHUSD",1693873807114,6.14635,1627.0,1626.7,15.06482523]
["bitfinex","ETHUSD",1693873813642,0.54213837,1626.9,1626.7,15.06482523]
["bitfinex","ETHUSD",1693873815363,0.54213837,1626.9,1626.7,8.91767523]
["bitfinex","ETHUSD",1693873815566,0.54213837,1626.9,1626.7,12.29454]
["bitfinex","ETHUSD",1693873816436,0.54213837,1626.9,1626.7,18.44195]
["bitfinex","ETHUSD",1693873816649,6.1463,1627.0,1626.7,18.44195]
["bitfinex","ETHUSD",1693873817044,0.54213837,1626.9,1626.7,18.44195]
["bitfinex","ETHUSD",1693873817532,0.54213837,1626.9,1626.7,12.29454]
["bitfinex","ETHUSD",1693873819241,6.68881837,1626.9,1626.6,14.00871806]
["bitfinex","ETHUSD",1693873819461,9.00311837,1626.9,1626.7,6.14728]
["bitfinex","ETHUSD",1693873820165,2.85643837,1626.9,1626.7,6.14728]
["bitfinex","ETHUSD",1693873823772,15.14985837,1626.9,1626.6,6.89301442]
["bitfinex","ETHUSD",1693873823983,0.78286424,1626.8,1626.6,6.89301442]
["bitfinex","ETHUSD",1693873824275,6.14719,1626.8,1626.6,6.89301442]
["bitfinex","ETHUSD",1693873824635,11.46608837,1626.9,1626.6,6.89301442]
["bitfinex","ETHUSD",1693873825378,17.61293837,1626.9,1626.6,6.89301442]
["bitfinex","ETHUSD",1693873825549,11.46608837,1626.9,1626.6,13.04080442]
["bitfinex","ETHUSD",1693873826164,17.61273837,1626.9,1626.6,6.89301442]
["bitfinex","ETHUSD",1693873826366,19.98865021,1626.9,1626.6,6.89301442]
["bitfinex","ETHUSD",1693873826567,13.84200021,1626.9,1626.6,13.04080442]
["bitfinex","ETHUSD",1693873826939,19.98865021,1626.9,1626.6,6.89301442]
["bitfinex","ETHUSD",1693873827247,13.84200021,1626.9,1626.6,6.89301442]
["bitfinex","ETHUSD",1693873827548,13.84200021,1626.9,1626.6,13.04080442]
["bitfinex","ETHUSD",1693873827748,13.84200021,1626.9,1626.6,6.89301442]
["bitfinex","ETHUSD",1693873827970,13.84200021,1626.9,1626.6,13.04080442]
["bitfinex","ETHUSD",1693873828265,13.84200021,1626.9,1626.6,6.89301442]
["bitfinex","ETHUSD",1693873828465,19.98865021,1626.9,1626.6,6.89301442]
["bitfinex","ETHUSD",1693873829188,13.84200021,1626.9,1626.6,6.89301442]
["bitfinex","ETHUSD",1693873829483,19.98865021,1626.9,1626.6,6.89301442]
["bitfinex","ETHUSD",1693873830185,13.84200021,1626.9,1626.6,6.89301442]
["bitfinex","ETHUSD",1693873830385,19.98865021,1626.9,1626.6,6.89301442]
["bitfinex","ETHUSD",1693873831784,19.98865021,1626.9,1626.6,7.86102806]
["bitfinex","ETHUSD",1693873831975,13.84200021,1626.9,1626.6,6.89301442]
["bitfinex","ETHUSD",1693873833285,19.98865021,1626.9,1626.6,6.84301442]
["bitfinex","ETHUSD",1693873833486,1.99886502,1626.8,1626.6,6.84301442]
["bitfinex","ETHUSD",1693873833783,0.54146711,1626.7,1626.6,6.84301442]
["bitfinex","ETHUSD",1693873834281,17.0706,1626.9,1626.6,6.84301442]
["bitfinex","ETHUSD",1693873835689,17.0706,1626.9,1626.6,7.81102806]
["bitfinex","ETHUSD",1693873836277,17.0706,1626.9,1626.6,13.95881806]
["bitfinex","ETHUSD",1693873836488,10.92395,1626.9,1626.6,13.95881806]
["bitfinex","ETHUSD",1693873837466,13.245636,1626.9,1626.6,13.95881806]
["bitfinex","ETHUSD",1693873837666,13.245636,1626.9,1626.7,0.64540442]
["bitfinex","ETHUSD",1693873838193,13.245636,1626.9,1626.7,6.79278442]
["bitfinex","ETHUSD",1693873839293,13.245636,1626.9,1626.7,0.64540442]
["bitfinex","ETHUSD",1693873839590,19.392286,1626.9,1626.6,13.95855806]
["bitfinex","ETHUSD",1693873840299,19.392286,1626.9,1626.6,7.81094806]
["bitfinex","ETHUSD",1693873840791,19.392286,1626.9,1626.7,0.64540442]
["bitfinex","ETHUSD",1693873841006,1.9392286,1626.8,1626.7,0.64540442]
["bitfinex","ETHUSD",1693873841291,6.14703,1626.8,1626.7,0.64540442]
["bitfinex","ETHUSD",1693873843211,2.1033,1626.8,1626.7,6.79281442]
["bitfinex","ETHUSD",1693873843921,2.1033,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1693873846411,2.64165818,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1693873846589,0.53835818,1626.8,1626.7,12.29482]
["bitfinex","ETHUSD",1693873847113,8.62818,1627.0,1626.7,14.95080123]
["bitfinex","ETHUSD",1693873847302,8.6281,1627.0,1626.7,21.09821123]
["bitfinex","ETHUSD",1693873847800,10.8436,1627.0,1626.7,21.09821123]
["bitfinex","ETHUSD",1693873848008,10.8436,1627.0,1626.7,22.06622487]
["bitfinex","ETHUSD",1693873848187,2.2155,1627.0,1626.7,22.06622487]
["bitfinex","ETHUSD",1693873848392,2.4818,1627.1,1626.8,2.85202691]
["bitfinex","ETHUSD",1693873848596,8.62771,1627.1,1626.9,6.14665]
["bitfinex","ETHUSD",1693873849388,10.84321,1627.1,1626.9,6.14665]
["bitfinex","ETHUSD",1693873856342,10.84321,1627.1,1626.8,12.93913442]
["bitfinex","ETHUSD",1693873861254,16.98912,1627.1,1626.8,12.93913442]
["bitfinex","ETHUSD",1693873861742,0.48366232,1627.0,1626.8,12.93913442]
["bitfinex","ETHUSD",1693873864406,0.46831293,1627.0,1626.8,15.05417823]
["bitfinex","ETHUSD",1693873876049,2.65371293,1627.0,1626.8,15.05417823]
["bitfinex","ETHUSD",1693873878257,8.80000293,1627.0,1626.8,15.05417823]
["bitfinex","ETHUSD",1693873880960,2.65371293,1627.0,1626.8,15.05417823]
["bitfinex","ETHUSD",1693873881751,2.65371293,1627.0,1626.8,16.15017823]
["bitfinex","ETHUSD",1693873881935,2.65371293,1627.0,1626.9,1.61501782]
["bitfinex","ETHUSD",1693873882337,2.65371293,1627.0,1626.9,7.76166782]
["bitfinex","ETHUSD",1693873890368,2.65371293,1627.0,1626.9,8.40707224]
["bitfinex","ETHUSD",1693873891265,2.65371293,1627.0,1626.9,6.79205442]
["bitfinex","ETHUSD",1693873897268,2.65371293,1627.0,1626.9,7.76006806]
["bitfinex","ETHUSD",1693873897474,2.65371293,1627.0,1626.9,6.79205442]
["bitfinex","ETHUSD",1693873900269,2.65371293,1627.0,1626.9,7.76006806]
["bitfinex","ETHUSD",1693873900850,2.65371293,1627.0,1626.9,6.79205442]
["bitfinex","ETHUSD",1693873902379,2.65371293,1627.0,1626.9,7.76006806]
["bitfinex","ETHUSD",1693873902781,2.65371293,1627.0,1626.9,6.79205442]
["bitfinex","ETHUSD",1693873908896,2.65371293,1627.0,1626.9,8.63291909]
["bitfinex","ETHUSD",1693873909086,0.46831293,1627.0,1626.9,16.19817831]
["bitfinex","ETHUSD",1693873909289,0.46831293,1627.0,1626.9,17.48886317]
["bitfinex","ETHUSD",1693873909600,0.46831293,1627.0,1626.9,16.52084953]
["bitfinex","ETHUSD",1693873909761,0.46831293,1627.0,1626.9,17.48876801]
["bitfinex","ETHUSD",1693873911123,0.46831293,1627.0,1626.9,16.19808315]
["bitfinex","ETHUSD",1693873911280,0.46831293,1627.0,1626.9,17.48876801]
["bitfinex","ETHUSD",1693873911486,0.46831293,1627.0,1626.9,16.19808315]
["bitfinex","ETHUSD",1693873912084,0.46831293,1627.0,1626.9,17.48876801]
["bitfinex","ETHUSD",1693873912408,0.46831293,1627.0,1626.9,16.19808315]
["bitfinex","ETHUSD",1693873913579,0.46831293,1627.0,1626.9,22.34473315]
["bitfinex","ETHUSD",1693873915232,0.46831293,1627.0,1626.9,16.19808315]
["bitfinex","ETHUSD",1693873918011,0.46831293,1627.0,1626.9,25.72409741]
["bitfinex","ETHUSD",1693873918207,0.46831293,1627.0,1626.9,31.87074741]
["bitfinex","ETHUSD",1693873918419,0.46831293,1627.0,1626.9,32.19351379]
["bitfinex","ETHUSD",1693873918626,106.14515,1627.3,1626.9,33.16070578]
["bitfinex","ETHUSD",1693873918815,108.45685,1627.3,1627.0,4.04745989]
["bitfinex","ETHUSD",1693873919135,108.45685,1627.3,1627.1,6.1459]
["bitfinex","ETHUSD",1693873920213,108.45685,1627.3,1627.1,12.2918]
["bitfinex","ETHUSD",1693873920416,108.45685,1627.3,1627.1,6.1459]
["bitfinex","ETHUSD",1693873921742,0.48162591,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1693873922135,2.64192591,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1693873925218,2.64192591,1627.2,1627.1,12.2918]
["bitfinex","ETHUSD",1693873925522,2.64192591,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1693873930159,2.64192591,1627.2,1627.1,12.2918]
["bitfinex","ETHUSD",1693873930374,2.64192591,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1693873931182,2.64192591,1627.2,1627.1,12.2918]
["bitfinex","ETHUSD",1693873931481,2.64192591,1627.2,1627.1,14.40684381]
["bitfinex","ETHUSD",1693873932785,0.48162591,1627.2,1627.1,32.78673975]
["bitfinex","ETHUSD",1693873932988,0.48162591,1627.2,1627.1,32.14194708]
["bitfinex","ETHUSD",1693873933134,0.48162591,1627.2,1627.1,33.43263194]
["bitfinex","ETHUSD",1693873933837,0.48162591,1627.2,1627.1,32.46544293]
["bitfinex","ETHUSD",1693873934059,0.48162591,1627.2,1627.1,33.43173507]
["bitfinex","ETHUSD",1693873935881,0.48162591,1627.2,1627.1,32.14105021]
["bitfinex","ETHUSD",1693873937763,0.48162591,1627.2,1627.1,33.43173507]
["bitfinex","ETHUSD",1693873938176,0.48162591,1627.2,1627.1,32.14105021]
["bitfinex","ETHUSD",1693873938667,0.48162591,1627.2,1627.1,33.43173507]
["bitfinex","ETHUSD",1693873939971,0.48162591,1627.2,1627.1,32.46544293]
["bitfinex","ETHUSD",1693873948610,0.48162591,1627.2,1627.1,34.07875257]
["bitfinex","ETHUSD",1693873949725,48.49773179,1627.3,1627.1,34.07875257]
["bitfinex","ETHUSD",1693873949880,0.48264506,1627.2,1627.1,28.62505345]
["bitfinex","ETHUSD",1693873950083,0.48264506,1627.2,1627.1,30.20105345]
["bitfinex","ETHUSD",1693873950292,0.48264506,1627.2,1627.1,33.20105345]
["bitfinex","ETHUSD",1693873953423,0.48264506,1627.2,1627.1,33.19690286]
["bitfinex","ETHUSD",1693873953828,0.48264506,1627.2,1627.1,31.58774381]
["bitfinex","ETHUSD",1693873954140,0.48264506,1627.2,1627.1,33.19694447]
["bitfinex","ETHUSD",1693873954297,0.48264506,1627.2,1627.1,31.58774381]
["bitfinex","ETHUSD",1693873955301,0.48264506,1627.2,1627.1,34.65475807]
["bitfinex","ETHUSD",1693873957845,0.48264506,1627.2,1627.1,36.59072964]
["bitfinex","ETHUSD",1693873958707,0.48264506,1627.2,1627.1,34.65475807]
["bitfinex","ETHUSD",1693873958907,0.48264506,1627.2,1627.1,36.59072964]
["bitfinex","ETHUSD",1693873964698,0.48264506,1627.2,1627.1,34.65475807]
["bitfinex","ETHUSD",1693873964874,0.48264506,1627.2,1627.1,36.58608312]
["bitfinex","ETHUSD",1693873975078,0.48264506,1627.2,1627.1,34.65475807]
["bitfinex","ETHUSD",1693873977895,2.64084506,1627.2,1627.1,34.65475807]
["bitfinex","ETHUSD",1693873978922,2.64084506,1627.2,1627.1,36.90797063]
["bitfinex","ETHUSD",1693873979891,2.64084506,1627.2,1627.1,34.65475807]
["bitfinex","ETHUSD",1693873980309,2.64084506,1627.2,1627.1,36.90797063]
["bitfinex","ETHUSD",1693873980593,2.64084506,1627.2,1627.1,34.65475807]
["bitfinex","ETHUSD",1693873989152,2.64084506,1627.2,1627.1,22.60071426]
["bitfinex","ETHUSD",1693873989351,2.64084506,1627.2,1627.1,18.4377]
["bitfinex","ETHUSD",1693873989514,2.64084506,1627.2,1627.1,21.50471426]
["bitfinex","ETHUSD",1693873989715,2.1582,1627.2,1627.1,24.53440448]
["bitfinex","ETHUSD",1693873992862,2.1582,1627.2,1627.1,22.60071426]
["bitfinex","ETHUSD",1693873993044,2.1582,1627.2,1627.1,24.53483238]
["bitfinex","ETHUSD",1693873998885,2.1582,1627.2,1627.1,34.70780662]
["bitfinex","ETHUSD",1693873999042,48.49773179,1627.3,1627.1,36.2536885]
["bitfinex","ETHUSD",1693873999254,48.49773179,1627.3,1627.2,27.96257426]
["bitfinex","ETHUSD",1693873999492,48.49773179,1627.3,1627.2,30.96257426]
["bitfinex","ETHUSD",1693874000046,33.94542179,1627.3,1627.2,32.53857426]
["bitfinex","ETHUSD",1693874000248,2.2048,1627.5,1627.2,46.48950532]
["bitfinex","ETHUSD",1693874000444,2.2048,1627.5,1627.4,9.48929565]
["bitfinex","ETHUSD",1693874000665,2.2048,1627.5,1627.4,40.13538991]
["bitfinex","ETHUSD",1693874005715,2.2048,1627.5,1627.4,38.20109426]
["bitfinex","ETHUSD",1693874006021,2.2048,1627.5,1627.4,40.13538991]
["bitfinex","ETHUSD",1693874006321,2.2048,1627.5,1627.4,43.84936415]
["bitfinex","ETHUSD",1693874006525,2.4099,1628.0,1627.5,7.555]
["bitfinex","ETHUSD",1693874006734,2.4099,1628.0,1627.9,12.28576]
["bitfinex","ETHUSD",1693874011948,2.94045488,1628.0,1627.9,12.28576]
["bitfinex","ETHUSD",1693874023349,5.20025488,1628.0,1627.9,12.28576]
["bitfinex","ETHUSD",1693874034685,5.20025488,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1693874035098,11.34275488,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1693874036423,5.20025488,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1693874044620,5.20025488,1628.0,1627.9,6.78717258]
["bitfinex","ETHUSD",1693874047822,105.20025488,1628.0,1627.9,6.78717258]
["bitfinex","ETHUSD",1693874057224,105.20025488,1628.0,1627.9,7.75361145]
["bitfinex","ETHUSD",1693874066642,105.20025488,1628.0,1627.9,6.78717258]
["bitfinex","ETHUSD",1693874071322,100.53055488,1628.0,1627.9,6.78717258]
["bitfinex","ETHUSD",1693874077677,100.53055488,1628.0,1627.9,8.91999624]
["bitfinex","ETHUSD",1693874077879,100.53055488,1628.0,1627.9,36.11440002]
["bitfinex","ETHUSD",1693874078285,100.53055488,1628.0,1627.9,34.18347792]
["bitfinex","ETHUSD",1693874078779,100.0,1628.0,1627.9,36.11695988]
["bitfinex","ETHUSD",1693874079580,100.53649892,1628.0,1627.9,36.11695988]
["bitfinex","ETHUSD",1693874080582,100.53649892,1628.0,1627.9,34.18347792]
["bitfinex","ETHUSD",1693874083677,100.53649892,1628.0,1627.9,35.7923238]
["bitfinex","ETHUSD",1693874087849,0.53649892,1628.0,1627.9,35.7923238]
["bitfinex","ETHUSD",1693874088186,2.0948,1628.4,1628.0,1.096]
["bitfinex","ETHUSD",1693874088404,2.0948,1628.4,1628.3,12.28274]
["bitfinex","ETHUSD",1693874099315,2.0948,1628.4,1628.3,18.42411]
["bitfinex","ETHUSD",1693874101872,2.62242913,1628.4,1628.3,18.42411]
["bitfinex","ETHUSD",1693874108502,2.62242913,1628.4,1628.3,19.06727774]
["bitfinex","ETHUSD",1693874110959,0.53762913,1628.4,1628.3,23.55187588]
["bitfinex","ETHUSD",1693874111256,0.53762913,1628.4,1628.3,27.93618051]
["bitfinex","ETHUSD",1693874111554,2.3756,1628.6,1628.3,26.97142889]
["bitfinex","ETHUSD",1693874111869,2.3756,1628.6,1628.5,12.28124]
["bitfinex","ETHUSD",1693874112257,2.3756,1628.6,1628.5,19.06473716]
["bitfinex","ETHUSD",1693874112441,2.3756,1628.6,1628.5,20.16073716]
["bitfinex","ETHUSD",1693874115012,0.101,1628.6,1628.5,25.34025671]
["bitfinex","ETHUSD",1693874115215,0.101,1628.6,1628.5,25.66169529]
["bitfinex","ETHUSD",1693874116246,0.63979122,1628.6,1628.5,25.66169529]
["bitfinex","ETHUSD",1693874116672,0.101,1628.6,1628.5,25.66169529]
["bitfinex","ETHUSD",1693874116831,0.63951179,1628.6,1628.5,25.66169529]
["bitfinex","ETHUSD",1693874117668,0.63951179,1628.6,1628.5,26.94803078]
["bitfinex","ETHUSD",1693874119534,0.63951179,1628.6,1628.5,25.98371504]
["bitfinex","ETHUSD",1693874122672,0.63951179,1628.6,1628.5,27.5914]
["bitfinex","ETHUSD",1693874123579,0.63951179,1628.6,1628.5,26.30506451]
["bitfinex","ETHUSD",1693874125377,0.63136388,1628.6,1628.5,26.30506451]
["bitfinex","ETHUSD",1693874125580,0.63136388,1628.6,1628.5,27.59235856]
["bitfinex","ETHUSD",1693874127588,0.63136388,1628.6,1628.5,25.9846736]
["bitfinex","ETHUSD",1693874128955,0.63136388,1628.6,1628.5,13.56853405]
["bitfinex","ETHUSD",1693874129782,0.63136388,1628.6,1628.5,14.53382784]
["bitfinex","ETHUSD",1693874130593,0.63136388,1628.6,1628.5,13.24653379]
["bitfinex","ETHUSD",1693874131253,0.63136388,1628.6,1628.5,14.34253379]
["bitfinex","ETHUSD",1693874132191,0.63136388,1628.6,1628.5,20.48315379]
["bitfinex","ETHUSD",1693874133046,0.63136388,1628.6,1628.5,26.34128483]
["bitfinex","ETHUSD",1693874133600,0.64086213,1628.6,1628.5,26.34128483]
["bitfinex","ETHUSD",1693874134510,0.64086213,1628.6,1628.5,26.98480354]
["bitfinex","ETHUSD",1693874135710,0.64086213,1628.6,1628.5,26.01950975]
["bitfinex","ETHUSD",1693874142187,73.98049025,1628.5,1628.4,7.10601379]
["bitfinex","ETHUSD",1693874142503,73.98049025,1628.5,1628.4,8.20201379]
["bitfinex","ETHUSD",1693874142710,73.98997472,1628.5,1628.4,20.48399379]
["bitfinex","ETHUSD",1693874143001,74.64227966,1628.5,1628.4,20.48399379]
["bitfinex","ETHUSD",1693874143225,74.64227966,1628.5,1628.4,23.92113057]
["bitfinex","ETHUSD",1693874145033,74.64227966,1628.5,1628.4,23.55100805]
["bitfinex","ETHUSD",1693874150034,74.64227966,1628.5,1628.4,24.8383021]
["bitfinex","ETHUSD",1693874152915,74.64227966,1628.5,1628.4,23.87300831]
["bitfinex","ETHUSD",1693874153843,74.64227966,1628.5,1628.4,30.0662601]
["bitfinex","ETHUSD",1693874155863,74.64227966,1628.5,1628.4,31.67505653]
["bitfinex","ETHUSD",1693874156909,74.64227966,1628.5,1628.4,30.38776248]
["bitfinex","ETHUSD",1693874160777,74.64227966,1628.5,1628.4,27.32074822]
["bitfinex","ETHUSD",1693874160963,76.74887966,1628.5,1628.4,27.32074822]
["bitfinex","ETHUSD",1693874164182,76.74887966,1628.5,1628.4,8.89804822]
["bitfinex","ETHUSD",1693874164464,76.74887966,1628.5,1628.4,21.17968822]
["bitfinex","ETHUSD",1693874164878,76.74887966,1628.5,1628.4,27.32067822]
["bitfinex","ETHUSD",1693874167899,76.74887966,1628.5,1628.4,21.12742643]
["bitfinex","ETHUSD",1693874168060,76.74887966,1628.5,1628.4,27.32070064]
["bitfinex","ETHUSD",1693874169599,76.73939519,1628.5,1628.4,27.32070064]
["bitfinex","ETHUSD",1693874169799,76.73939519,1628.5,1628.4,30.3877149]
["bitfinex","ETHUSD",1693874170603,76.74856519,1628.5,1628.4,30.3877149]
["bitfinex","ETHUSD",1693874172070,74.64196519,1628.5,1628.4,30.3877149]
["bitfinex","ETHUSD",1693874172661,76.86156519,1628.5,1628.4,30.3877149]
["bitfinex","ETHUSD",1693874182097,76.86156519,1628.5,1628.4,30.88221316]
["bitfinex","ETHUSD",1693874183364,74.64196519,1628.5,1628.4,30.88221316]
["bitfinex","ETHUSD",1693874187319,74.64196519,1628.5,1628.4,24.68893895]
["bitfinex","ETHUSD",1693874187519,74.64196519,1628.5,1628.4,30.88195616]
["bitfinex","ETHUSD",1693874187719,0.66147494,1628.5,1628.4,30.88195616]
["bitfinex","ETHUSD",1693874188831,2.95327494,1628.5,1628.4,30.88195616]
["bitfinex","ETHUSD",1693874191068,0.66147494,1628.5,1628.4,30.88195616]
["bitfinex","ETHUSD",1693874192550,2.84177494,1628.5,1628.4,30.88195616]
["bitfinex","ETHUSD",1693874198069,0.66147494,1628.5,1628.4,37.34095616]
["bitfinex","ETHUSD",1693874198371,2.76237494,1628.5,1628.4,35.73215973]
["bitfinex","ETHUSD",1693874198677,0.66147494,1628.5,1628.4,35.73215973]
["bitfinex","ETHUSD",1693874202200,0.66147494,1628.5,1628.4,35.68215973]
["bitfinex","ETHUSD",1693874202679,0.66147494,1628.5,1628.4,29.22315973]
["bitfinex","ETHUSD",1693874203181,0.00917,1628.5,1628.4,29.22315973]
["bitfinex","ETHUSD",1693874203500,0.66268754,1628.5,1628.4,29.22315973]
["bitfinex","ETHUSD",1693874207083,0.66268754,1628.5,1628.4,23.03014252]
["bitfinex","ETHUSD",1693874207267,0.66268754,1628.5,1628.4,29.22301253]
["bitfinex","ETHUSD",1693874208281,0.66268754,1628.5,1628.4,30.83478644]
["bitfinex","ETHUSD",1693874209174,0.66268754,1628.5,1628.4,29.22301253]
["bitfinex","ETHUSD",1693874218587,0.66268754,1628.5,1628.4,30.8350402]
["bitfinex","ETHUSD",1693874221541,0.66268754,1628.5,1628.4,29.22301253]
["bitfinex","ETHUSD",1693874226366,0.66268754,1628.5,1628.4,26.15599827]
["bitfinex","ETHUSD",1693874226550,0.66268754,1628.5,1628.4,27.76820131]
["bitfinex","ETHUSD",1693874227666,0.66268754,1628.5,1628.4,26.15599827]
["bitfinex","ETHUSD",1693874229566,0.66268754,1628.5,1628.4,19.96312826]
["bitfinex","ETHUSD",1693874229740,0.66268754,1628.5,1628.4,26.1560976]
["bitfinex","ETHUSD",1693874239087,0.66268754,1628.5,1628.4,2.90226169]
["bitfinex","ETHUSD",1693874239245,0.66268754,1628.5,1628.4,8.39829104]
["bitfinex","ETHUSD",1693874239438,0.66268754,1628.5,1628.4,7.43090696]
["bitfinex","ETHUSD",1693874239633,0.66268754,1628.5,1628.4,14.53927917]
["bitfinex","ETHUSD",1693874239884,0.66268754,1628.5,1628.4,20.68026917]
["bitfinex","ETHUSD",1693874240267,0.66268754,1628.5,1628.4,13.24936221]
["bitfinex","ETHUSD",1693874242411,3.8394985,1628.5,1628.4,13.24936221]
["bitfinex","ETHUSD",1693874244193,3.8394985,1628.5,1628.4,13.89381215]
["bitfinex","ETHUSD",1693874246513,3.8394985,1628.5,1628.4,7.75282215]
["bitfinex","ETHUSD",1693874247110,3.8394985,1628.5,1628.4,6.78543994]
["bitfinex","ETHUSD",1693874254018,3.8394985,1628.5,1628.4,12.92642994]
["bitfinex","ETHUSD",1693874254200,3.8394985,1628.5,1628.4,19.06741994]
["bitfinex","ETHUSD",1693874254201,0.66268754,1628.5,1628.4,19.06741994]
["bitfinex","ETHUSD",1693874254389,0.66268754,1628.5,1628.4,20.03480215]
["bitfinex","ETHUSD",1693874257215,0.66268754,1628.5,1628.4,19.06741994]
["bitfinex","ETHUSD",1693874257976,0.66268754,1628.5,1628.4,20.03480215]
["bitfinex","ETHUSD",1693874259982,0.66268754,1628.5,1628.4,13.89381215]
["bitfinex","ETHUSD",1693874264422,0.66268754,1628.5,1628.4,13.24936221]
["bitfinex","ETHUSD",1693874277218,0.66268754,1628.5,1628.4,14.53927917]
["bitfinex","ETHUSD",1693874280722,0.66017212,1628.5,1628.4,14.53927917]
["bitfinex","ETHUSD",1693874282151,0.66017212,1628.5,1628.4,13.57189696]
["bitfinex","ETHUSD",1693874291384,0.66017212,1628.5,1628.4,14.53924078]
["bitfinex","ETHUSD",1693874292892,0.66017212,1628.5,1628.4,13.57189696]
["bitfinex","ETHUSD",1693874300304,0.66017212,1628.5,1628.4,16.28024169]
["bitfinex","ETHUSD",1693874300607,0.66017212,1628.5,1628.4,14.66789696]
["bitfinex","ETHUSD",1693874301461,0.66017212,1628.5,1628.4,16.28024169]
["bitfinex","ETHUSD",1693874302909,0.66017212,1628.5,1628.4,15.18424169]
["bitfinex","ETHUSD",1693874303709,0.66017212,1628.5,1628.4,13.57189696]
["bitfinex","ETHUSD",1693874310306,0.66017212,1628.5,1628.4,15.18424169]
["bitfinex","ETHUSD",1693874312008,0.66017212,1628.5,1628.4,13.57189696]
["bitfinex","ETHUSD",1693874314389,0.66017212,1628.5,1628.4,15.18424169]
["bitfinex","ETHUSD",1693874315117,0.66017212,1628.5,1628.4,13.57189696]
["bitfinex","ETHUSD",1693874334207,2.79347212,1628.5,1628.4,13.57189696]
["bitfinex","ETHUSD",1693874343004,2.79347212,1628.5,1628.4,16.91002213]
["bitfinex","ETHUSD",1693874343208,0.66017212,1628.5,1628.4,16.91002213]
["bitfinex","ETHUSD",1693874343408,0.66017212,1628.5,1628.4,23.05101213]
["bitfinex","ETHUSD",1693874343903,0.66017212,1628.5,1628.4,16.91002213]
["bitfinex","ETHUSD",1693874344063,0.66017212,1628.5,1628.4,14.66789696]
["bitfinex","ETHUSD",1693874345408,0.66017212,1628.5,1628.4,16.28024169]
["bitfinex","ETHUSD",1693874356442,0.66017212,1628.5,1628.4,15.18424169]
["bitfinex","ETHUSD",1693874356609,6.80079212,1628.5,1628.4,1.28991696]
["bitfinex","ETHUSD",1693874356807,14.46416054,1628.5,1628.4,1.28991696]
["bitfinex","ETHUSD",1693874357042,16.62886054,1628.5,1628.4,1.28991696]
["bitfinex","ETHUSD",1693874358643,10.48158596,1628.5,1628.4,1.28991696]
["bitfinex","ETHUSD",1693874358807,10.48158596,1628.5,1628.4,2.25737659]
["bitfinex","ETHUSD",1693874359705,10.48772302,1628.5,1628.4,2.25737659]
["bitfinex","ETHUSD",1693874366346,10.48772302,1628.5,1628.4,0.96745963]
["bitfinex","ETHUSD",1693874368314,10.48772302,1628.5,1628.4,7.10844963]
["bitfinex","ETHUSD",1693874377461,4.34710302,1628.5,1628.4,7.10844963]
["bitfinex","ETHUSD",1693874379959,10.48772302,1628.5,1628.4,7.75322372]
["bitfinex","ETHUSD",1693874380167,10.48772302,1628.5,1628.4,0.64477409]
["bitfinex","ETHUSD",1693874383542,9.83420548,1628.5,1628.4,0.64477409]
["bitfinex","ETHUSD",1693874383868,10.5105656,1628.5,1628.4,0.64477409]
["bitfinex","ETHUSD",1693874388527,16.6511856,1628.5,1628.4,0.64477409]
["bitfinex","ETHUSD",1693874388726,10.5105656,1628.5,1628.4,0.64477409]
["bitfinex","ETHUSD",1693874390334,22.7918056,1628.5,1628.3,0.64477409]
["bitfinex","ETHUSD",1693874390568,19.47402656,1628.4,1628.3,0.64477409]
["bitfinex","ETHUSD",1693874390771,19.47402656,1628.4,1628.2,1.61223372]
["bitfinex","ETHUSD",1693874390977,21.64122656,1628.4,1628.2,1.61223372]
["bitfinex","ETHUSD",1693874391144,0.67311424,1628.3,1628.2,1.61223372]
["bitfinex","ETHUSD",1693874391351,15.18728832,1628.3,1628.2,1.61223372]
["bitfinex","ETHUSD",1693874391552,17.34678832,1628.3,1628.2,0.64477409]
["bitfinex","ETHUSD",1693874391870,17.35287574,1628.3,1628.2,0.64477409]
["bitfinex","ETHUSD",1693874392433,11.21150574,1628.3,1628.2,0.64477409]
["bitfinex","ETHUSD",1693874394248,5.07013574,1628.3,1628.2,0.64477409]
["bitfinex","ETHUSD",1693874394451,2.83870166,1628.3,1628.2,6.78652409]
["bitfinex","ETHUSD",1693874398890,8.98007166,1628.3,1628.2,0.64477409]
["bitfinex","ETHUSD",1693874399471,15.12144166,1628.3,1628.2,0.64477409]
["bitfinex","ETHUSD",1693874400791,8.98007166,1628.3,1628.2,0.64477409]
["bitfinex","ETHUSD",1693874401089,11.21140848,1628.3,1628.2,0.64477409]
["bitfinex","ETHUSD",1693874402391,11.21140848,1628.3,1628.1,0.64477409]
["bitfinex","ETHUSD",1693874402589,17.35277848,1628.3,1628.1,0.64477409]
["bitfinex","ETHUSD",1693874404363,23.49414848,1628.3,1628.1,0.64477409]
["bitfinex","ETHUSD",1693874408641,23.49414848,1628.3,1628.0,1.61223372]
["bitfinex","ETHUSD",1693874408850,4.53041485,1628.2,1628.0,0.64477409]
["bitfinex","ETHUSD",1693874409055,6.14212,1628.1,1628.0,0.64477409]
["bitfinex","ETHUSD",1693874409561,18.42636,1628.1,1627.9,0.64477409]
["bitfinex","ETHUSD",1693874409861,24.8465326,1628.1,1627.8,0.64477409]
["bitfinex","ETHUSD",1693874410150,2.48465326,1628.0,1627.7,1.61223372]
["bitfinex","ETHUSD",1693874410364,12.28576,1627.9,1627.7,0.64477409]
["bitfinex","ETHUSD",1693874410653,18.42864,1627.9,1627.7,0.64477409]
["bitfinex","ETHUSD",1693874410813,20.68580148,1627.9,1627.7,0.64477409]
["bitfinex","ETHUSD",1693874411019,2.06858015,1627.8,1627.7,0.64477409]
["bitfinex","ETHUSD",1693874411350,2.06858015,1627.8,1627.6,0.64477409]
["bitfinex","ETHUSD",1693874411351,20.49836015,1627.8,1627.6,0.64477409]
["bitfinex","ETHUSD",1693874411713,0.00604256,1627.7,1627.6,0.64477409]
["bitfinex","ETHUSD",1693874411940,12.29330256,1627.7,1627.6,0.64477409]
["bitfinex","ETHUSD",1693874412121,14.34381683,1627.7,1627.6,0.64477409]
["bitfinex","ETHUSD",1693874413935,2.05655683,1627.7,1627.6,6.78878409]
["bitfinex","ETHUSD",1693874415674,2.05655683,1627.7,1627.6,7.75624372]
["bitfinex","ETHUSD",1693874415872,8.20018683,1627.7,1627.6,1.61223372]
["bitfinex","ETHUSD",1693874416179,14.34381683,1627.7,1627.6,0.64477409]
["bitfinex","ETHUSD",1693874416742,14.86485671,1627.7,1627.6,0.64477409]
["bitfinex","ETHUSD",1693874423391,17.05955671,1627.7,1627.6,0.64477409]
["bitfinex","ETHUSD",1693874423600,17.05955671,1627.7,1627.6,1.61223372]
["bitfinex","ETHUSD",1693874425181,10.91592671,1627.7,1627.6,1.61223372]
["bitfinex","ETHUSD",1693874425386,10.91592671,1627.7,1627.6,0.96745963]
["bitfinex","ETHUSD",1693874426183,8.72122671,1627.7,1627.6,0.96745963]
["bitfinex","ETHUSD",1693874426384,0.52708244,1627.7,1627.6,2.25737659]
["bitfinex","ETHUSD",1693874427483,0.52708244,1627.7,1627.6,7.43392696]
["bitfinex","ETHUSD",1693874427688,0.52708244,1627.7,1627.6,8.39679989]
["bitfinex","ETHUSD",1693874428699,0.52708244,1627.7,1627.6,7.43392696]
["bitfinex","ETHUSD",1693874429203,6.67071244,1627.7,1627.6,1.28991696]
["bitfinex","ETHUSD",1693874429402,8.1589677,1627.7,1627.6,1.28991696]
["bitfinex","ETHUSD",1693874432715,14.30721679,1627.7,1627.6,0.96311438]
["bitfinex","ETHUSD",1693874432891,16.58361679,1627.7,1627.6,0.96311438]
["bitfinex","ETHUSD",1693874434691,16.58361679,1627.7,1627.6,2.25303134]
["bitfinex","ETHUSD",1693874439525,16.58361679,1627.7,1627.6,1.28991696]
["bitfinex","ETHUSD",1693874439928,16.58361679,1627.7,1627.6,2.25373098]
["bitfinex","ETHUSD",1693874440095,16.58361679,1627.7,1627.6,2.2537307]
["bitfinex","ETHUSD",1693874442398,0.53170153,1627.7,1627.6,2.2537307]
["bitfinex","ETHUSD",1693874442736,0.53170153,1627.7,1627.6,15.18345074]
["bitfinex","ETHUSD",1693874443027,0.53170153,1627.7,1627.6,13.89353378]
["bitfinex","ETHUSD",1693874445629,0.53170153,1627.7,1627.6,7.74952378]
["bitfinex","ETHUSD",1693874449540,0.53170153,1627.7,1627.6,9.03663254]
["bitfinex","ETHUSD",1693874449741,0.53170153,1627.7,1627.6,7.43111876]
["bitfinex","ETHUSD",1693874450735,0.53170153,1627.7,1627.6,9.03663254]
["bitfinex","ETHUSD",1693874452601,0.53170153,1627.7,1627.6,7.74952378]
["bitfinex","ETHUSD",1693874456742,6.67533153,1627.7,1627.6,7.74952378]
["bitfinex","ETHUSD",1693874458142,6.67533153,1627.7,1627.6,7.75661764]
["bitfinex","ETHUSD",1693874459441,6.67533153,1627.7,1627.6,9.04670585]
["bitfinex","ETHUSD",1693874459944,6.67533153,1627.7,1627.6,7.43409821]
["bitfinex","ETHUSD",1693874461050,6.67533153,1627.7,1627.6,1.29008821]
["bitfinex","ETHUSD",1693874463556,6.67533153,1627.7,1627.6,2.25765442]
["bitfinex","ETHUSD",1693874465253,8.99803153,1627.7,1627.6,2.25765442]
["bitfinex","ETHUSD",1693874466655,8.99803153,1627.7,1627.6,0.96756621]
["bitfinex","ETHUSD",1693874467556,8.99803153,1627.7,1627.6,2.25765442]
["bitfinex","ETHUSD",1693874471777,8.99803153,1627.7,1627.6,0.96756621]
["bitfinex","ETHUSD",1693874472074,11.12651768,1627.7,1627.6,0.96756621]
["bitfinex","ETHUSD",1693874478257,17.27014768,1627.7,1627.6,0.96756621]
["bitfinex","ETHUSD",1693874479629,15.14166153,1627.7,1627.6,0.96756621]
["bitfinex","ETHUSD",1693874482329,8.99803153,1627.7,1627.6,0.96756621]
["bitfinex","ETHUSD",1693874486029,8.99803153,1627.7,1627.6,2.25765442]
["bitfinex","ETHUSD",1693874486531,8.99803153,1627.7,1627.6,0.96756621]
["bitfinex","ETHUSD",1693874487294,8.99803153,1627.7,1627.6,2.25765442]
["bitfinex","ETHUSD",1693874489453,8.99803153,1627.7,1627.6,0.96756621]
["bitfinex","ETHUSD",1693874489972,8.99803153,1627.7,1627.6,2.25765442]
["bitfinex","ETHUSD",1693874491468,8.99803153,1627.7,1627.6,0.96756621]
["bitfinex","ETHUSD",1693874492668,8.99803153,1627.7,1627.6,2.25765442]
["bitfinex","ETHUSD",1693874492866,17.27015468,1627.7,1627.6,2.25765442]
["bitfinex","ETHUSD",1693874493157,17.27015468,1627.7,1627.6,0.64524173]
["bitfinex","ETHUSD",1693874498390,26.48079894,1627.7,1627.5,0.64524173]
["bitfinex","ETHUSD",1693874498540,3.06701426,1627.6,1627.4,0.64524173]
["bitfinex","ETHUSD",1693874498741,6.14439,1627.5,1627.4,0.64524173]
["bitfinex","ETHUSD",1693874498957,10.02859638,1627.5,1627.4,0.64524173]
["bitfinex","ETHUSD",1693874499279,10.54807643,1627.5,1627.3,7.75776794]
["bitfinex","ETHUSD",1693874499594,16.69246643,1627.5,1627.3,0.64524173]
["bitfinex","ETHUSD",1693874499738,0.01022297,1627.4,1627.3,0.64524173]
["bitfinex","ETHUSD",1693874499937,6.15499297,1627.4,1627.3,0.64524173]
["bitfinex","ETHUSD",1693874500133,8.43976291,1627.4,1627.3,0.64524173]
["bitfinex","ETHUSD",1693874500339,10.57396291,1627.4,1627.3,0.64524173]
["bitfinex","ETHUSD",1693874500965,4.42919291,1627.4,1627.3,0.64524173]
["bitfinex","ETHUSD",1693874502266,4.42919291,1627.4,1627.3,6.79038173]
["bitfinex","ETHUSD",1693874504578,4.42919291,1627.4,1627.3,0.64524173]
["bitfinex","ETHUSD",1693874504933,10.57396291,1627.4,1627.3,0.64524173]
["bitfinex","ETHUSD",1693874506235,10.57396291,1627.4,1627.2,13.90348794]
["bitfinex","ETHUSD",1693874506875,0.5192105,1627.3,1627.2,13.90348794]
["bitfinex","ETHUSD",1693874507829,0.52942764,1627.3,1627.2,7.75811794]
["bitfinex","ETHUSD",1693874510467,0.52942764,1627.3,1627.2,6.79055173]
["bitfinex","ETHUSD",1693874510846,0.52942764,1627.3,1627.2,7.75811794]
["bitfinex","ETHUSD",1693874511046,0.52942764,1627.3,1627.2,6.79055173]
["bitfinex","ETHUSD",1693874511570,0.52942764,1627.3,1627.2,7.75811794]
["bitfinex","ETHUSD",1693874514174,0.52942764,1627.3,1627.2,7.11287621]
["bitfinex","ETHUSD",1693874517747,0.52942764,1627.3,1627.2,22.76345386]
["bitfinex","ETHUSD",1693874517951,0.52942764,1627.3,1627.2,23.85945386]
["bitfinex","ETHUSD",1693874518166,0.52942764,1627.3,1627.2,22.89188765]
["bitfinex","ETHUSD",1693874520246,0.52942764,1627.3,1627.2,23.85767998]
["bitfinex","ETHUSD",1693874520574,0.52942764,1627.3,1627.2,22.89188765]
["bitfinex","ETHUSD",1693874533375,0.52942764,1627.3,1627.2,24.50154564]
["bitfinex","ETHUSD",1693874534211,0.52942764,1627.3,1627.2,18.35602564]
["bitfinex","ETHUSD",1693874535508,0.52942764,1627.3,1627.2,16.74636765]
["bitfinex","ETHUSD",1693874538287,0.52942764,1627.3,1627.2,18.35602564]
["bitfinex","ETHUSD",1693874541506,0.52942764,1627.3,1627.2,16.2865762]
["bitfinex","ETHUSD",1693874542718,0.52942764,1627.3,1627.2,14.99648799]
["bitfinex","ETHUSD",1693874550729,0.52942764,1627.3,1627.2,13.38683]
["bitfinex","ETHUSD",1693874550926,0.52942764,1627.3,1627.2,14.99955951]
["bitfinex","ETHUSD",1693874552740,2.68192764,1627.3,1627.2,14.99955951]
["bitfinex","ETHUSD",1693874567984,2.68192764,1627.3,1627.2,13.90355951]
["bitfinex","ETHUSD",1693874570191,2.68192764,1627.3,1627.2,15.19413953]
["bitfinex","ETHUSD",1693874570393,2.68192764,1627.3,1627.2,13.90355951]
["bitfinex","ETHUSD",1693874570691,2.68192764,1627.3,1627.2,15.19414046]
["bitfinex","ETHUSD",1693874571904,2.68192764,1627.3,1627.2,13.90355951]
["bitfinex","ETHUSD",1693874573200,2.68192764,1627.3,1627.2,13.58144781]
["bitfinex","ETHUSD",1693874577513,2.68192764,1627.3,1627.2,15.19417732]
["bitfinex","ETHUSD",1693874577718,2.68192764,1627.3,1627.2,13.58144781]
["bitfinex","ETHUSD",1693874578110,2.68192764,1627.3,1627.2,15.19417732]
["bitfinex","ETHUSD",1693874585528,2.68192764,1627.3,1627.2,13.58144781]
["bitfinex","ETHUSD",1693874602753,2.68192764,1627.3,1627.2,15.19417732]
["bitfinex","ETHUSD",1693874615667,2.68192764,1627.3,1627.2,13.90355951]
["bitfinex","ETHUSD",1693874615868,2.68192764,1627.3,1627.2,15.19463219]
["bitfinex","ETHUSD",1693874616163,2.68192764,1627.3,1627.2,13.90355951]
["bitfinex","ETHUSD",1693874616351,2.68192764,1627.3,1627.2,15.19463627]
["bitfinex","ETHUSD",1693874617266,2.68192764,1627.3,1627.2,13.90355951]
["bitfinex","ETHUSD",1693874617431,2.68192764,1627.3,1627.2,7.75803951]
["bitfinex","ETHUSD",1693874617765,2.68192764,1627.3,1627.2,9.04913235]
["bitfinex","ETHUSD",1693874618983,2.68192764,1627.3,1627.2,7.75803951]
["bitfinex","ETHUSD",1693874620294,2.68192764,1627.3,1627.2,9.04919598]
["bitfinex","ETHUSD",1693874621085,2.68192764,1627.3,1627.2,7.75803951]
["bitfinex","ETHUSD",1693874621265,2.68192764,1627.3,1627.2,9.04919394]
["bitfinex","ETHUSD",1693874629216,2.68192764,1627.3,1627.2,7.75803951]
["bitfinex","ETHUSD",1693874630913,2.68192764,1627.3,1627.2,9.04922287]
["bitfinex","ETHUSD",1693874631227,2.68192764,1627.3,1627.2,7.75803951]
["bitfinex","ETHUSD",1693874636021,2.68192764,1627.3,1627.2,9.04923158]
["bitfinex","ETHUSD",1693874637321,2.68192764,1627.3,1627.2,7.75803951]
["bitfinex","ETHUSD",1693874639679,2.68192764,1627.3,1627.2,9.04923023]
["bitfinex","ETHUSD",1693874647251,2.68192764,1627.3,1627.2,1.29119072]
["bitfinex","ETHUSD",1693874647252,3.5645994,1627.3,1627.2,1.29119072]
["bitfinex","ETHUSD",1693874647403,15.8548794,1627.3,1627.2,2.25962396]
["bitfinex","ETHUSD",1693874647925,15.8548794,1627.3,1627.2,1.613926]
["bitfinex","ETHUSD",1693874647926,9.7097394,1627.3,1627.2,1.613926]
["bitfinex","ETHUSD",1693874648325,9.7097394,1627.3,1627.2,0.96847372]
["bitfinex","ETHUSD",1693874649056,9.7097394,1627.3,1627.2,1.61383561]
["bitfinex","ETHUSD",1693874649740,15.8548794,1627.3,1627.2,0.64536189]
["bitfinex","ETHUSD",1693874649909,22.0000194,1627.3,1627.2,0.64536189]
["bitfinex","ETHUSD",1693874658038,22.0000194,1627.3,1627.1,1.61383561]
["bitfinex","ETHUSD",1693874658343,2.20000194,1627.2,1627.1,1.61383561]
["bitfinex","ETHUSD",1693874658542,16.72984194,1627.2,1627.1,1.61383561]
["bitfinex","ETHUSD",1693874658741,17.21129609,1627.2,1627.1,1.61383561]
["bitfinex","ETHUSD",1693874660243,23.35681609,1627.2,1627.0,0.64536189]
["bitfinex","ETHUSD",1693874660442,2.33568161,1627.1,1627.0,0.64536189]
["bitfinex","ETHUSD",1693874660645,14.62748161,1627.1,1627.0,0.64536189]
["bitfinex","ETHUSD",1693874660951,16.87290822,1627.1,1627.0,0.64536189]
["bitfinex","ETHUSD",1693874663320,23.01880822,1627.1,1626.9,1.61383561]
["bitfinex","ETHUSD",1693874663521,23.01880822,1627.1,1626.9,0.64536189]
["bitfinex","ETHUSD",1693874663832,8.44816082,1627.0,1626.9,0.64536189]
["bitfinex","ETHUSD",1693874664038,16.85414082,1627.0,1626.9,0.64536189]
["bitfinex","ETHUSD",1693874664879,16.8628342,1627.0,1626.9,0.64536189]
["bitfinex","ETHUSD",1693874667141,16.8628342,1627.0,1626.8,1.71383561]
["bitfinex","ETHUSD",1693874668070,16.8628342,1627.0,1626.8,0.74536189]
["bitfinex","ETHUSD",1693874668241,1.68628342,1626.9,1626.8,0.74536189]
["bitfinex","ETHUSD",1693874668869,1.69496347,1626.9,1626.8,0.74536189]
["bitfinex","ETHUSD",1693874669600,7.84161347,1626.9,1626.8,0.74536189]
["bitfinex","ETHUSD",1693874671396,13.98826347,1626.9,1626.8,0.74536189]
["bitfinex","ETHUSD",1693874671605,16.13606347,1626.9,1626.8,0.74536189]
["bitfinex","ETHUSD",1693874671804,16.61306635,1626.9,1626.8,0.74536189]
["bitfinex","ETHUSD",1693874673507,10.46641635,1626.9,1626.8,0.74536189]
["bitfinex","ETHUSD",1693874674004,16.61306635,1626.9,1626.8,0.74536189]
["bitfinex","ETHUSD",1693874674187,10.46641635,1626.9,1626.8,0.74536189]
["bitfinex","ETHUSD",1693874678978,8.31861635,1626.9,1626.8,0.74536189]
["bitfinex","ETHUSD",1693874682165,8.31861635,1626.9,1626.8,1.71383561]
["bitfinex","ETHUSD",1693874683223,8.31861635,1626.9,1626.8,0.74536189]
["bitfinex","ETHUSD",1693874684128,8.31861635,1626.9,1626.8,1.71383561]
["bitfinex","ETHUSD",1693874688203,8.31861635,1626.9,1626.8,1.06847372]
["bitfinex","ETHUSD",1693874688953,8.31861635,1626.9,1626.8,1.71248909]
["bitfinex","ETHUSD",1693874689823,8.31861635,1626.9,1626.8,1.06847372]
["bitfinex","ETHUSD",1693874690133,8.31861635,1626.9,1626.8,1.71255701]
["bitfinex","ETHUSD",1693874690649,8.31861635,1626.9,1626.8,1.06847372]
["bitfinex","ETHUSD",1693874694117,0.48568293,1626.9,1626.8,1.06847372]
["bitfinex","ETHUSD",1693874694456,0.48568293,1626.9,1626.8,7.21550372]
["bitfinex","ETHUSD",1693874694749,0.48568293,1626.9,1626.8,8.50669444]
["bitfinex","ETHUSD",1693874695352,0.48568293,1626.9,1626.8,7.21550372]
["bitfinex","ETHUSD",1693874695704,0.48568293,1626.9,1626.8,8.50669444]
["bitfinex","ETHUSD",1693874695941,0.48568293,1626.9,1626.8,7.21550372]
["bitfinex","ETHUSD",1693874700776,0.48568293,1626.9,1626.8,1.06847372]
["bitfinex","ETHUSD",1693874702644,6.63233293,1626.9,1626.8,1.06847372]
["bitfinex","ETHUSD",1693874704141,6.63233293,1626.9,1626.8,2.35966444]
["bitfinex","ETHUSD",1693874705651,6.63233293,1626.9,1626.8,1.39119072]
["bitfinex","ETHUSD",1693874706989,8.12626422,1626.9,1626.8,1.39119072]
["bitfinex","ETHUSD",1693874707287,8.12626422,1626.9,1626.8,2.35933992]
["bitfinex","ETHUSD",1693874707288,22.61516422,1626.9,1626.8,2.35933992]
["bitfinex","ETHUSD",1693874710753,16.46851422,1626.9,1626.8,2.35933992]
["bitfinex","ETHUSD",1693874711390,16.46851422,1626.9,1626.8,1.39119072]
["bitfinex","ETHUSD",1693874717132,16.46851422,1626.9,1626.8,2.35965791]
["bitfinex","ETHUSD",1693874719420,16.46851422,1626.9,1626.8,1.39119072]
["bitfinex","ETHUSD",1693874720839,16.46851422,1626.9,1626.8,2.35964019]
["bitfinex","ETHUSD",1693874722338,10.32186422,1626.9,1626.8,2.35964019]
["bitfinex","ETHUSD",1693874722540,2.68128293,1626.9,1626.8,7.53822072]
["bitfinex","ETHUSD",1693874723219,0.48568293,1626.9,1626.8,7.53822072]
["bitfinex","ETHUSD",1693874723524,0.48568293,1626.9,1626.8,8.50663917]
["bitfinex","ETHUSD",1693874724574,0.48568293,1626.9,1626.8,13.68525072]
["bitfinex","ETHUSD",1693874724720,0.48568293,1626.9,1626.8,21.25116581]
["bitfinex","ETHUSD",1693874724925,0.48568293,1626.9,1626.8,19.63709]
["bitfinex","ETHUSD",1693874725250,0.48568293,1626.9,1626.8,21.25063262]
["bitfinex","ETHUSD",1693874729727,0.48568293,1626.9,1626.8,19.63709]
["bitfinex","ETHUSD",1693874730144,0.48568293,1626.9,1626.8,21.24965783]
["bitfinex","ETHUSD",1693874731866,0.48895117,1626.9,1626.8,21.24965783]
["bitfinex","ETHUSD",1693874732421,0.69459502,1626.9,1626.8,21.24965783]
["bitfinex","ETHUSD",1693874738747,0.69459502,1626.9,1626.8,24.31667209]
["bitfinex","ETHUSD",1693874748023,0.69459502,1626.9,1626.8,22.70410426]
["bitfinex","ETHUSD",1693874748218,0.69459502,1626.9,1626.8,24.31539344]
["bitfinex","ETHUSD",1693874750008,0.69459502,1626.9,1626.8,30.77439344]
["bitfinex","ETHUSD",1693874750805,0.69459502,1626.9,1626.8,29.16310426]
["bitfinex","ETHUSD",1693874765280,0.01194829,1626.9,1626.8,29.16310426]
["bitfinex","ETHUSD",1693874765785,0.67906891,1626.9,1626.8,29.16310426]
["bitfinex","ETHUSD",1693874765985,2.2993,1627.2,1626.8,29.16310426]
["bitfinex","ETHUSD",1693874766186,2.2993,1627.2,1627.1,1.61150033]
["bitfinex","ETHUSD",1693874766381,2.2993,1627.2,1627.1,13.90330033]
["bitfinex","ETHUSD",1693874766890,2.3112733,1627.2,1627.1,13.90330033]
["bitfinex","ETHUSD",1693874767785,2.2993,1627.2,1627.1,13.90330033]
["bitfinex","ETHUSD",1693874768195,2.2993,1627.2,1627.1,13.2587002]
["bitfinex","ETHUSD",1693874776820,2.97956641,1627.2,1627.1,13.2587002]
["bitfinex","ETHUSD",1693874782839,2.99108035,1627.2,1627.1,13.2587002]
["bitfinex","ETHUSD",1693874786242,2.99108035,1627.2,1627.1,14.54790046]
["bitfinex","ETHUSD",1693874786709,2.99108035,1627.2,1627.1,1.61224946]
["bitfinex","ETHUSD",1693874786710,3.90470339,1627.2,1627.1,1.61224946]
["bitfinex","ETHUSD",1693874786907,22.34126339,1627.2,1627.1,0.64534926]
["bitfinex","ETHUSD",1693874787134,22.34126339,1627.2,1627.0,1.61224946]
["bitfinex","ETHUSD",1693874787336,22.34126339,1627.2,1627.0,0.64534926]
["bitfinex","ETHUSD",1693874789386,3.06701426,1627.1,1627.0,0.64534926]
["bitfinex","ETHUSD",1693874789674,28.78744203,1627.1,1626.8,0.74534926]
["bitfinex","ETHUSD",1693874789832,13.38894,1627.0,1626.8,0.1]
["bitfinex","ETHUSD",1693874790037,12.29294,1627.0,1626.8,0.1]
["bitfinex","ETHUSD",1693874790237,14.54924,1627.0,1626.8,0.1]
["bitfinex","ETHUSD",1693874790895,0.01148781,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693874791042,7.61421059,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693874792080,8.29259697,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693874793272,14.43924697,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693874798311,16.56094697,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693874821571,22.70759697,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693874822666,0.68987419,1626.9,1626.8,0.74534926]
["bitfinex","ETHUSD",1693874823174,6.83652419,1626.9,1626.8,0.74534926]
["bitfinex","ETHUSD",1693874830883,6.83652419,1626.9,1626.8,1.71224946]
["bitfinex","ETHUSD",1693874831678,6.83652419,1626.9,1626.8,1.0669002]
["bitfinex","ETHUSD",1693874837386,12.98317419,1626.9,1626.8,1.0669002]
["bitfinex","ETHUSD",1693874838187,15.18677419,1626.9,1626.8,1.0669002]
["bitfinex","ETHUSD",1693874840185,15.18677419,1626.9,1626.8,1.71246372]
["bitfinex","ETHUSD",1693874847287,16.29301744,1626.9,1626.8,1.71246372]
["bitfinex","ETHUSD",1693874848093,22.43966744,1626.9,1626.8,1.71246372]
["bitfinex","ETHUSD",1693874851996,22.43966744,1626.9,1626.8,0.74556352]
["bitfinex","ETHUSD",1693874852297,22.43966744,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693874853773,23.53566744,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693874854100,26.6026817,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693874854399,35.7493317,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693874855406,36.4948947,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693874859531,39.4948947,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693874873873,52.1005447,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693874874036,52.5805447,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693874877162,46.4338947,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693874880662,46.4338947,1626.9,1626.7,0.1]
["bitfinex","ETHUSD",1693874880862,36.09049373,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693874881219,38.88931971,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693874881863,38.90077928,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693874883173,39.99677928,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693874889094,40.91877817,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693874891799,39.99677928,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693874896512,40.5004961,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693874905326,38.3730961,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693874913833,30.8180961,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693874913999,30.3380961,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693874935487,33.6299961,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693874939714,40.5689961,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693874950002,33.6299961,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693874965315,33.87350719,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693874980026,31.67760719,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693874980201,27.03421772,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693874995680,29.24611772,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693875022725,35.44786842,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693875024818,35.20435733,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693875024970,34.98535583,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693875025170,39.58373704,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693875031849,40.03585372,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693875061963,40.02439415,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693875062958,40.03661491,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693875070670,40.65015425,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693875074274,40.65015425,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693875079846,40.6505387,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693875083360,43.6505387,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693875088096,43.03699936,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693875094712,3.0,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693875094911,40.95630941,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693875095303,43.97349511,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693875096015,43.98569315,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693875097213,50.44469315,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693875097514,57.05872167,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693875102322,57.05872167,1626.6,1626.4,0.1]
["bitfinex","ETHUSD",1693875102491,21.40014941,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693875102817,39.84465941,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693875103022,42.05404831,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693875103223,47.09207683,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693875106913,47.98483024,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693875108231,49.08083024,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693875110510,3.0,1626.3,1626.1,0.54556547]
["bitfinex","ETHUSD",1693875110719,31.76021426,1626.2,1625.9,0.1]
["bitfinex","ETHUSD",1693875111049,3.17602143,1626.1,1625.9,0.1]
["bitfinex","ETHUSD",1693875111220,12.30012,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1693875112010,12.31226389,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1693875112516,18.46232389,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1693875114802,21.52933815,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1693875121855,22.41807749,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1693875123059,0.90088323,1626.0,1625.9,0.74556352]
["bitfinex","ETHUSD",1693875123368,0.90088323,1626.0,1625.9,7.68231789]
["bitfinex","ETHUSD",1693875127165,7.05094323,1626.0,1625.9,7.68231789]
["bitfinex","ETHUSD",1693875127963,0.90088323,1626.0,1625.9,7.68231789]
["bitfinex","ETHUSD",1693875128370,7.05094323,1626.0,1625.9,1.53188789]
["bitfinex","ETHUSD",1693875131859,7.05094323,1626.0,1625.9,2.49878809]
["bitfinex","ETHUSD",1693875132262,7.05094323,1626.0,1625.9,1.53188789]
["bitfinex","ETHUSD",1693875134423,7.05094323,1626.0,1625.9,2.49878809]
["bitfinex","ETHUSD",1693875136769,7.05094323,1626.0,1625.9,1.85322457]
["bitfinex","ETHUSD",1693875137264,13.20100323,1626.0,1625.9,1.71200241]
["bitfinex","ETHUSD",1693875137463,19.35106323,1626.0,1625.9,1.71200241]
["bitfinex","ETHUSD",1693875137663,21.54896323,1626.0,1625.9,1.71200241]
["bitfinex","ETHUSD",1693875139668,21.54896323,1626.0,1625.9,1.0669002]
["bitfinex","ETHUSD",1693875139864,21.53681934,1626.0,1625.9,1.0669002]
["bitfinex","ETHUSD",1693875141072,21.54850993,1626.0,1625.9,1.0669002]
["bitfinex","ETHUSD",1693875141259,23.4149698,1626.0,1625.9,0.74555907]
["bitfinex","ETHUSD",1693875141431,23.4149698,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1693875141632,25.5449698,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1693875142544,29.6409698,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1693875142833,32.6409698,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1693875145388,33.7369698,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1693875146359,34.3825288,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1693875147279,33.2865288,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1693875150010,33.77864328,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1693875151609,32.68264328,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1693875152271,32.1905288,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1693875156421,33.2865288,1626.0,1625.9,0.1]
["bitfinex","ETHUSD",1693875160896,33.2865288,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875175084,30.0605288,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875177582,29.06318319,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875185352,56.37074654,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875193740,53.37074654,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875203313,55.64944654,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875203519,57.35898588,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875203727,63.4930144,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875209068,62.3970144,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875209284,61.78347506,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875209454,55.64944654,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875209656,60.35898588,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875211250,56.74544654,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875211451,58.64944654,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875223524,56.37074654,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875224181,62.50477506,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875231196,64.72527506,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875231987,62.50477506,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875235202,59.50477506,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875235502,62.50477506,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875239423,59.50477506,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875239930,62.50477506,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875240093,59.50477506,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875240297,64.60927506,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875251605,65.70527506,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875251807,66.3188144,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875258972,62.2228144,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875259177,64.60927506,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875259975,61.60927506,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875260675,64.60927506,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875261270,61.60927506,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875262482,64.60927506,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875269606,61.60927506,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875269806,64.60927506,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875273710,61.60927506,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875274906,64.60927506,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875275804,53.37074654,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875275970,31.85355228,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875276165,43.50811328,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875277291,49.65817328,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875301870,48.76943394,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875302075,49.61948156,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875304475,51.78888156,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875310266,45.63882156,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875316696,28.16930156,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875318159,28.16930156,1626.0,1625.9,0.74960957]
["bitfinex","ETHUSD",1693875321011,28.16928136,1626.0,1625.9,0.74960957]
["bitfinex","ETHUSD",1693875322905,28.16928136,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875323720,28.16928136,1626.0,1625.9,0.74960957]
["bitfinex","ETHUSD",1693875324080,28.16928136,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875324778,28.16928136,1626.0,1625.9,1.50581448]
["bitfinex","ETHUSD",1693875327939,28.16928136,1626.0,1625.9,7.65624448]
["bitfinex","ETHUSD",1693875329642,28.16928136,1626.0,1625.9,1.50581448]
["bitfinex","ETHUSD",1693875330048,42.75050136,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875330640,36.60044136,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875335443,30.45038136,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875336149,28.16928136,1626.0,1625.9,0.1040505]
["bitfinex","ETHUSD",1693875338672,28.16928136,1626.0,1625.9,6.2544805]
["bitfinex","ETHUSD",1693875340139,28.16928136,1626.0,1625.9,7.55956446]
["bitfinex","ETHUSD",1693875340542,28.16928136,1626.0,1625.9,1.40913446]
["bitfinex","ETHUSD",1693875342082,28.16928136,1626.0,1625.9,2.05469353]
["bitfinex","ETHUSD",1693875342291,28.16928136,1626.0,1625.9,20.50598353]
["bitfinex","ETHUSD",1693875342584,28.16928136,1626.0,1625.9,22.24562472]
["bitfinex","ETHUSD",1693875343986,28.16928136,1626.0,1625.9,23.21316769]
["bitfinex","ETHUSD",1693875344686,28.16928136,1626.0,1625.9,29.67216769]
["bitfinex","ETHUSD",1693875345898,28.16928136,1626.0,1625.9,28.38296743]
["bitfinex","ETHUSD",1693875352684,28.16928136,1626.0,1625.9,29.67216769]
["bitfinex","ETHUSD",1693875353385,28.16928136,1626.0,1625.9,28.70462472]
["bitfinex","ETHUSD",1693875354189,28.16928136,1626.0,1625.9,30.31999548]
["bitfinex","ETHUSD",1693875354593,28.16928136,1626.0,1625.9,30.80475596]
["bitfinex","ETHUSD",1693875355424,28.16928136,1626.0,1625.9,33.87177022]
["bitfinex","ETHUSD",1693875355797,28.16928136,1626.0,1625.9,32.25639946]
["bitfinex","ETHUSD",1693875356127,28.16928136,1626.0,1625.9,33.87177022]
["bitfinex","ETHUSD",1693875358327,28.16928136,1626.0,1625.9,32.58256996]
["bitfinex","ETHUSD",1693875359545,28.16928136,1626.0,1625.9,48.85914826]
["bitfinex","ETHUSD",1693875359847,28.16928136,1626.0,1625.9,46.5976292]
["bitfinex","ETHUSD",1693875360200,28.16928136,1626.0,1625.9,47.2121292]
["bitfinex","ETHUSD",1693875361839,28.16928136,1626.0,1625.9,49.47364826]
["bitfinex","ETHUSD",1693875365536,28.16928136,1626.0,1625.9,24.87192826]
["bitfinex","ETHUSD",1693875365709,28.16928136,1626.0,1625.9,43.32321826]
["bitfinex","ETHUSD",1693875366245,28.16928136,1626.0,1625.9,49.47364826]
["bitfinex","ETHUSD",1693875371030,28.16928136,1626.0,1625.9,50.39908887]
["bitfinex","ETHUSD",1693875374356,28.16928136,1626.0,1625.9,30.44406126]
["bitfinex","ETHUSD",1693875374512,28.16928136,1626.0,1625.9,29.1389773]
["bitfinex","ETHUSD",1693875374513,30.33438136,1626.0,1625.9,29.1389773]
["bitfinex","ETHUSD",1693875380168,30.33438136,1626.0,1625.9,22.6799773]
["bitfinex","ETHUSD",1693875381445,30.33438136,1626.0,1625.9,29.1389773]
["bitfinex","ETHUSD",1693875384883,30.33438136,1626.0,1625.9,28.5244773]
["bitfinex","ETHUSD",1693875391820,30.33438136,1626.0,1625.9,8.3504988]
["bitfinex","ETHUSD",1693875391986,36.3413337,1626.0,1625.9,7.54356824]
["bitfinex","ETHUSD",1693875392316,36.3413337,1626.0,1625.9,8.51035018]
["bitfinex","ETHUSD",1693875393688,36.3413337,1626.0,1625.9,7.22126244]
["bitfinex","ETHUSD",1693875396479,30.33438136,1626.0,1625.9,19.84442824]
["bitfinex","ETHUSD",1693875396986,30.33438136,1626.0,1625.9,20.1662401]
["bitfinex","ETHUSD",1693875397192,30.33438136,1626.0,1625.9,21.2622401]
["bitfinex","ETHUSD",1693875398906,30.33438136,1626.0,1625.9,20.9399772]
["bitfinex","ETHUSD",1693875402089,30.33438136,1626.0,1625.9,21.90645557]
["bitfinex","ETHUSD",1693875403234,30.33438136,1626.0,1625.9,20.81045557]
["bitfinex","ETHUSD",1693875404039,30.33438136,1626.0,1625.9,19.52181887]
["bitfinex","ETHUSD",1693875408350,30.33438136,1626.0,1625.9,1.07052887]
["bitfinex","ETHUSD",1693875408583,36.46840988,1626.0,1625.9,0.74837097]
["bitfinex","ETHUSD",1693875411259,36.46840988,1626.0,1625.9,6.89880097]
["bitfinex","ETHUSD",1693875416177,36.46840988,1626.0,1625.9,7.86527934]
["bitfinex","ETHUSD",1693875417677,30.33438136,1626.0,1625.9,7.22095887]
["bitfinex","ETHUSD",1693875424081,30.33438136,1626.0,1625.9,13.37138887]
["bitfinex","ETHUSD",1693875430092,30.33438136,1626.0,1625.9,14.66002557]
["bitfinex","ETHUSD",1693875430390,28.16928136,1626.0,1625.9,20.9399772]
["bitfinex","ETHUSD",1693875432856,28.16928136,1626.0,1625.9,22.55177947]
["bitfinex","ETHUSD",1693875433973,28.16928136,1626.0,1625.9,21.26314277]
["bitfinex","ETHUSD",1693875434575,28.16928136,1626.0,1625.9,20.94178865]
["bitfinex","ETHUSD",1693875434775,28.16928136,1626.0,1625.9,22.55484883]
["bitfinex","ETHUSD",1693875435200,28.16928136,1626.0,1625.9,21.26440068]
["bitfinex","ETHUSD",1693875435701,28.16928136,1626.0,1625.9,22.55494443]
["bitfinex","ETHUSD",1693875435874,28.16928136,1626.0,1625.9,21.26440068]
["bitfinex","ETHUSD",1693875452461,28.16928136,1626.0,1625.9,8.96354068]
["bitfinex","ETHUSD",1693875452659,30.31458136,1626.0,1625.9,7.86754068]
["bitfinex","ETHUSD",1693875455673,30.31458136,1626.0,1625.9,9.15850365]
["bitfinex","ETHUSD",1693875456033,30.31458136,1626.0,1625.9,7.86754068]
["bitfinex","ETHUSD",1693875457635,36.44860988,1626.0,1625.9,1.71711068]
["bitfinex","ETHUSD",1693875457970,48.74872988,1626.0,1625.9,1.39506698]
["bitfinex","ETHUSD",1693875458173,42.59866988,1626.0,1625.9,1.39506698]
["bitfinex","ETHUSD",1693875458898,42.59866988,1626.0,1625.9,3.00812716]
["bitfinex","ETHUSD",1693875464212,42.59866988,1626.0,1625.9,1.39506698]
["bitfinex","ETHUSD",1693875464590,36.44860988,1626.0,1625.9,1.39506698]
["bitfinex","ETHUSD",1693875466687,36.44860988,1626.0,1625.9,7.54549698]
["bitfinex","ETHUSD",1693875468319,36.44860988,1626.0,1625.9,13.69592698]
["bitfinex","ETHUSD",1693875468520,30.31458136,1626.0,1625.9,13.69592698]
["bitfinex","ETHUSD",1693875475744,30.31458136,1626.0,1625.9,15.30898716]
["bitfinex","ETHUSD",1693875475947,30.31458136,1626.0,1625.9,13.69592698]
["bitfinex","ETHUSD",1693875476722,28.16928136,1626.0,1625.9,20.16840068]
["bitfinex","ETHUSD",1693875481960,27.31923374,1626.0,1625.9,20.16840068]
["bitfinex","ETHUSD",1693875482270,28.01197653,1626.0,1625.9,20.16840068]
["bitfinex","ETHUSD",1693875483363,28.01197653,1626.0,1625.9,24.00590475]
["bitfinex","ETHUSD",1693875483674,28.01197653,1626.0,1625.9,22.39284457]
["bitfinex","ETHUSD",1693875485562,0.70441318,1626.0,1625.9,22.39284457]
["bitfinex","ETHUSD",1693875491377,0.70441318,1626.0,1625.9,24.00660719]
["bitfinex","ETHUSD",1693875501121,0.69274279,1626.0,1625.9,24.00660719]
["bitfinex","ETHUSD",1693875505122,0.70383578,1626.0,1625.9,24.00660719]
["bitfinex","ETHUSD",1693875506426,0.70383578,1626.0,1625.9,17.85617719]
["bitfinex","ETHUSD",1693875508833,0.70383578,1626.0,1625.9,16.24241457]
["bitfinex","ETHUSD",1693875509039,0.70383578,1626.0,1625.9,17.85577601]
["bitfinex","ETHUSD",1693875510914,0.70383578,1626.0,1625.9,22.39284457]
["bitfinex","ETHUSD",1693875511618,0.70383578,1626.0,1625.9,28.85184457]
["bitfinex","ETHUSD",1693875512356,0.70383578,1626.0,1625.9,30.7878783]
["bitfinex","ETHUSD",1693875517370,0.70383578,1626.0,1625.9,28.85184457]
["bitfinex","ETHUSD",1693875517849,0.70383578,1626.0,1625.9,30.7878783]
["bitfinex","ETHUSD",1693875522478,55.13927597,1626.0,1625.9,30.7878783]
["bitfinex","ETHUSD",1693875522859,55.13927597,1626.0,1625.9,33.85489256]
["bitfinex","ETHUSD",1693875523088,55.13927597,1626.0,1625.9,31.91885883]
["bitfinex","ETHUSD",1693875523239,55.13927597,1626.0,1625.9,43.17756485]
["bitfinex","ETHUSD",1693875523446,55.13927597,1626.0,1625.9,46.17756485]
["bitfinex","ETHUSD",1693875526656,55.13927597,1626.0,1625.9,46.65756485]
["bitfinex","ETHUSD",1693875527199,55.13927597,1626.0,1625.9,40.65756485]
["bitfinex","ETHUSD",1693875527362,55.13927597,1626.0,1625.9,46.65756485]
["bitfinex","ETHUSD",1693875530160,55.13927597,1626.0,1625.9,44.39885883]
["bitfinex","ETHUSD",1693875535504,55.13927597,1626.0,1625.9,35.39885883]
["bitfinex","ETHUSD",1693875535840,57.34797597,1626.0,1625.9,31.04443124]
["bitfinex","ETHUSD",1693875540413,57.34797597,1626.0,1625.9,26.1103405]
["bitfinex","ETHUSD",1693875551962,57.34797597,1626.0,1625.9,28.0446381]
["bitfinex","ETHUSD",1693875552270,57.34797597,1626.0,1625.9,26.1103405]
["bitfinex","ETHUSD",1693875554057,57.34797597,1626.0,1625.9,28.0446381]
["bitfinex","ETHUSD",1693875554263,57.34797597,1626.0,1625.9,26.1103405]
["bitfinex","ETHUSD",1693875555052,57.34797597,1626.0,1625.9,28.0446381]
["bitfinex","ETHUSD",1693875555296,57.34797597,1626.0,1625.9,26.1103405]
["bitfinex","ETHUSD",1693875555567,57.34797597,1626.0,1625.9,28.0446381]
["bitfinex","ETHUSD",1693875571135,57.34797597,1626.0,1625.9,28.23051146]
["bitfinex","ETHUSD",1693875576661,57.34797597,1626.0,1625.9,28.23255465]
["bitfinex","ETHUSD",1693875578157,57.34797597,1626.0,1625.9,28.04668129]
["bitfinex","ETHUSD",1693875580609,57.34797597,1626.0,1625.9,26.1103405]
["bitfinex","ETHUSD",1693875591639,57.34797597,1626.0,1625.9,26.29921789]
["bitfinex","ETHUSD",1693875592637,57.34797597,1626.0,1625.9,26.1103405]
["bitfinex","ETHUSD",1693875594803,55.13927597,1626.0,1625.9,26.1103405]
["bitfinex","ETHUSD",1693875595137,55.13927597,1626.0,1625.9,29.17735476]
["bitfinex","ETHUSD",1693875595459,55.13927597,1626.0,1625.9,34.43641901]
["bitfinex","ETHUSD",1693875595740,55.13927597,1626.0,1625.9,34.91641901]
["bitfinex","ETHUSD",1693875600855,55.13927597,1626.0,1625.9,31.36940475]
["bitfinex","ETHUSD",1693875601147,55.13927597,1626.0,1625.9,24.91040475]
["bitfinex","ETHUSD",1693875601800,57.37987597,1626.0,1625.9,24.91040475]
["bitfinex","ETHUSD",1693875602002,57.37987597,1626.0,1625.9,22.6513405]
["bitfinex","ETHUSD",1693875602330,57.37987597,1626.0,1625.9,16.5009105]
["bitfinex","ETHUSD",1693875602541,57.37987597,1626.0,1625.9,19.6513405]
["bitfinex","ETHUSD",1693875604105,63.51390449,1626.0,1625.9,14.34170908]
["bitfinex","ETHUSD",1693875604303,63.51390449,1626.0,1625.9,1.71807536]
["bitfinex","ETHUSD",1693875604508,63.51390449,1626.0,1625.9,7.86850536]
["bitfinex","ETHUSD",1693875605024,63.51390449,1626.0,1625.9,10.96850536]
["bitfinex","ETHUSD",1693875606237,63.51390449,1626.0,1625.9,4.81807536]
["bitfinex","ETHUSD",1693875606441,63.51390449,1626.0,1625.9,10.96850536]
["bitfinex","ETHUSD",1693875609203,57.37987597,1626.0,1625.9,12.25914538]
["bitfinex","ETHUSD",1693875609426,55.13927597,1626.0,1625.9,40.21415334]
["bitfinex","ETHUSD",1693875610072,55.13927597,1626.0,1625.9,38.27735476]
["bitfinex","ETHUSD",1693875612770,55.13927597,1626.0,1625.9,35.27735476]
["bitfinex","ETHUSD",1693875613172,55.13927597,1626.0,1625.9,38.27735476]
["bitfinex","ETHUSD",1693875614675,55.13927597,1626.0,1625.9,38.75735476]
["bitfinex","ETHUSD",1693875614844,55.13927597,1626.0,1625.9,41.01641901]
["bitfinex","ETHUSD",1693875615619,55.13927597,1626.0,1625.9,38.75735476]
["bitfinex","ETHUSD",1693875616150,55.13927597,1626.0,1625.9,41.01641901]
["bitfinex","ETHUSD",1693875618384,55.13927597,1626.0,1625.9,38.75735476]
["bitfinex","ETHUSD",1693875619280,55.13927597,1626.0,1625.9,39.24435835]
["bitfinex","ETHUSD",1693875629862,108.86653012,1626.1,1625.9,47.5034226]
["bitfinex","ETHUSD",1693875630064,55.98076735,1626.1,1626.0,33.23287732]
["bitfinex","ETHUSD",1693875630286,51.04976735,1626.1,1626.0,33.23287732]
["bitfinex","ETHUSD",1693875630501,51.05999812,1626.1,1626.0,35.836443]
["bitfinex","ETHUSD",1693875630683,8.12e-06,1626.1,1626.0,33.23692782]
["bitfinex","ETHUSD",1693875631000,54.32715772,1626.4,1626.3,31.05468]
["bitfinex","ETHUSD",1693875631204,54.32715772,1626.4,1626.3,36.829261]
["bitfinex","ETHUSD",1693875631503,54.33704836,1626.4,1626.3,36.8333115]
["bitfinex","ETHUSD",1693875637599,54.69015813,1626.4,1626.3,36.8333115]
["bitfinex","ETHUSD",1693875640321,54.69015813,1626.4,1626.3,41.70174476]
["bitfinex","ETHUSD",1693875641125,54.33704836,1626.4,1626.3,41.70174476]
["bitfinex","ETHUSD",1693875644221,54.33704836,1626.4,1626.3,43.63562485]
["bitfinex","ETHUSD",1693875646431,54.33704836,1626.4,1626.3,41.70174476]
["bitfinex","ETHUSD",1693875646592,54.33704836,1626.4,1626.3,43.63230995]
["bitfinex","ETHUSD",1693875647304,54.33704836,1626.4,1626.3,44.12781723]
["bitfinex","ETHUSD",1693875653447,54.33704836,1626.4,1626.3,42.19725204]
["bitfinex","ETHUSD",1693875656321,54.33704836,1626.4,1626.3,44.4495781]
["bitfinex","ETHUSD",1693875662913,54.0560829,1626.4,1626.3,44.4495781]
["bitfinex","ETHUSD",1693875663353,54.0560829,1626.4,1626.3,42.19725204]
["bitfinex","ETHUSD",1693875667574,54.0560829,1626.4,1626.3,44.45161494]
["bitfinex","ETHUSD",1693875670019,48.0401829,1626.4,1626.3,44.45161494]
["bitfinex","ETHUSD",1693875674151,48.0401829,1626.4,1626.3,45.06611494]
["bitfinex","ETHUSD",1693875674350,48.0401829,1626.4,1626.3,42.81175204]
["bitfinex","ETHUSD",1693875678400,50.1668829,1626.4,1626.3,42.81175204]
["bitfinex","ETHUSD",1693875679213,50.1668829,1626.4,1626.3,44.58870911]
["bitfinex","ETHUSD",1693875679351,50.1668829,1626.4,1626.3,38.43978911]
["bitfinex","ETHUSD",1693875698855,50.1668829,1626.4,1626.3,36.18283204]
["bitfinex","ETHUSD",1693875699135,50.1668829,1626.4,1626.3,38.44171771]
["bitfinex","ETHUSD",1693875720374,50.1668829,1626.4,1626.3,26.72383204]
["bitfinex","ETHUSD",1693875720576,50.1668829,1626.4,1626.3,28.98345416]
["bitfinex","ETHUSD",1693875721983,50.1668829,1626.4,1626.3,31.98345416]
["bitfinex","ETHUSD",1693875722353,50.1668829,1626.4,1626.3,21.8204399]
["bitfinex","ETHUSD",1693875722589,56.3154229,1626.4,1626.1,1.93730883]
["bitfinex","ETHUSD",1693875722756,5.01668829,1626.3,1626.2,11.15352309]
["bitfinex","ETHUSD",1693875723087,50.1668829,1626.4,1626.2,15.33180883]
["bitfinex","ETHUSD",1693875723275,50.1668829,1626.4,1626.2,20.38510883]
["bitfinex","ETHUSD",1693875724370,50.1668829,1626.4,1626.2,18.4478]
["bitfinex","ETHUSD",1693875725367,50.1668829,1626.4,1626.3,13.58797448]
["bitfinex","ETHUSD",1693875725772,50.1668829,1626.4,1626.3,19.73689448]
["bitfinex","ETHUSD",1693875725969,50.1668829,1626.4,1626.3,18.44676]
["bitfinex","ETHUSD",1693875728454,56.30091142,1626.4,1626.3,7.43859774]
["bitfinex","ETHUSD",1693875729598,56.30091142,1626.4,1626.3,9.0505366]
["bitfinex","ETHUSD",1693875730198,56.30091142,1626.4,1626.3,7.43859774]
["bitfinex","ETHUSD",1693875731199,56.30091142,1626.4,1626.3,13.58751774]
["bitfinex","ETHUSD",1693875737185,56.30091142,1626.4,1626.3,7.43859774]
["bitfinex","ETHUSD",1693875738607,56.30091142,1626.4,1626.3,13.58751774]
["bitfinex","ETHUSD",1693875741315,48.0401829,1626.4,1626.3,16.654532]
["bitfinex","ETHUSD",1693875741679,48.0401829,1626.4,1626.3,22.803452]
["bitfinex","ETHUSD",1693875742313,48.0401829,1626.4,1626.3,16.654532]
["bitfinex","ETHUSD",1693875742512,50.1430829,1626.4,1626.3,16.654532]
["bitfinex","ETHUSD",1693875744179,50.1430829,1626.4,1626.3,1.28967774]
["bitfinex","ETHUSD",1693875744380,50.1430829,1626.4,1626.3,7.43859774]
["bitfinex","ETHUSD",1693875745613,53.47438107,1626.4,1626.3,13.58751774]
["bitfinex","ETHUSD",1693875751525,48.0401829,1626.4,1626.3,24.72547086]
["bitfinex","ETHUSD",1693875751826,48.0401829,1626.4,1626.3,29.06877426]
["bitfinex","ETHUSD",1693875751989,48.0401829,1626.4,1626.3,34.00608309]
["bitfinex","ETHUSD",1693875752194,48.0401829,1626.4,1626.3,32.06877426]
["bitfinex","ETHUSD",1693875752397,48.0401829,1626.4,1626.3,34.94289638]
["bitfinex","ETHUSD",1693875755394,48.0401829,1626.4,1626.3,35.42636554]
["bitfinex","ETHUSD",1693875758918,48.0401829,1626.4,1626.3,32.55224342]
["bitfinex","ETHUSD",1693875760625,48.0401829,1626.4,1626.3,34.48441393]
["bitfinex","ETHUSD",1693875761529,48.0401829,1626.4,1626.3,32.55224342]
["bitfinex","ETHUSD",1693875761729,48.0401829,1626.4,1626.3,33.03224342]
["bitfinex","ETHUSD",1693875770026,48.0401829,1626.4,1626.3,35.29186554]
["bitfinex","ETHUSD",1693875770859,48.0401829,1626.4,1626.3,35.90636554]
["bitfinex","ETHUSD",1693875773725,47.79596809,1626.4,1626.3,35.90636554]
["bitfinex","ETHUSD",1693875780016,47.79596809,1626.4,1626.3,33.64674342]
["bitfinex","ETHUSD",1693875780626,47.79596809,1626.4,1626.3,35.90636554]
["bitfinex","ETHUSD",1693875781058,47.79596809,1626.4,1626.3,32.55224342]
["bitfinex","ETHUSD",1693875781059,49.95696809,1626.4,1626.3,32.55224342]
["bitfinex","ETHUSD",1693875787552,49.95696809,1626.4,1626.3,34.8058088]
["bitfinex","ETHUSD",1693875787759,49.95696809,1626.4,1626.3,32.55224342]
["bitfinex","ETHUSD",1693875788368,49.95696809,1626.4,1626.3,34.8058088]
["bitfinex","ETHUSD",1693875788581,49.95430051,1626.4,1626.3,34.8058088]
["bitfinex","ETHUSD",1693875790559,49.95430051,1626.4,1626.3,28.3468088]
["bitfinex","ETHUSD",1693875790760,56.08832903,1626.4,1626.3,28.02643467]
["bitfinex","ETHUSD",1693875791178,56.08832903,1626.4,1626.3,23.86342041]
["bitfinex","ETHUSD",1693875791853,49.95430051,1626.4,1626.3,28.02643467]
["bitfinex","ETHUSD",1693875797505,49.95232176,1626.4,1626.3,28.02643467]
["bitfinex","ETHUSD",1693875797877,49.95232176,1626.4,1626.3,24.95942041]
["bitfinex","ETHUSD",1693875805521,49.95088971,1626.4,1626.3,24.95942041]
["bitfinex","ETHUSD",1693875806382,49.95088971,1626.4,1626.3,34.17535467]
["bitfinex","ETHUSD",1693875806583,47.78988971,1626.4,1626.3,38.70116342]
["bitfinex","ETHUSD",1693875806788,54.37897303,1626.5,1626.4,9.459]
["bitfinex","ETHUSD",1693875807115,54.37897303,1626.5,1626.4,35.9063177]
["bitfinex","ETHUSD",1693875807328,54.37897303,1626.5,1626.4,33.97163426]
["bitfinex","ETHUSD",1693875807624,54.38221193,1626.5,1626.4,33.97163426]
["bitfinex","ETHUSD",1693875807913,54.67500631,1626.5,1626.4,33.97163426]
["bitfinex","ETHUSD",1693875808309,54.67500631,1626.5,1626.4,36.22519964]
["bitfinex","ETHUSD",1693875810420,54.67176741,1626.5,1626.4,36.22519964]
["bitfinex","ETHUSD",1693875810622,54.67176741,1626.5,1626.4,37.32119964]
["bitfinex","ETHUSD",1693875810988,54.67176741,1626.5,1626.4,35.06763426]
["bitfinex","ETHUSD",1693875814136,54.67176741,1626.5,1626.4,38.16763426]
["bitfinex","ETHUSD",1693875815236,54.67176741,1626.5,1626.4,40.42119964]
["bitfinex","ETHUSD",1693875818504,54.67176741,1626.5,1626.4,38.16763426]
["bitfinex","ETHUSD",1693875820145,54.67176741,1626.5,1626.4,29.47994451]
["bitfinex","ETHUSD",1693875820365,54.67176741,1626.5,1626.4,17.33140451]
["bitfinex","ETHUSD",1693875820506,54.67176741,1626.5,1626.4,15.39708]
["bitfinex","ETHUSD",1693875820706,58.94491633,1626.5,1626.4,15.39708]
["bitfinex","ETHUSD",1693875821635,58.94491633,1626.5,1626.4,18.39708]
["bitfinex","ETHUSD",1693875821811,58.94491633,1626.5,1626.4,24.54562]
["bitfinex","ETHUSD",1693875825454,54.67176741,1626.5,1626.4,24.54562]
["bitfinex","ETHUSD",1693875829921,54.67176741,1626.5,1626.4,17.00925548]
["bitfinex","ETHUSD",1693875830041,54.67176741,1626.5,1626.4,23.15779548]
["bitfinex","ETHUSD",1693875832274,54.67176741,1626.5,1626.4,24.25379548]
["bitfinex","ETHUSD",1693875832577,54.67176741,1626.5,1626.4,22.64162]
["bitfinex","ETHUSD",1693875832955,54.74770552,1626.5,1626.4,22.64162]
["bitfinex","ETHUSD",1693875833273,54.74770552,1626.5,1626.4,21.54562]
["bitfinex","ETHUSD",1693875834281,54.74770552,1626.5,1626.4,23.15771068]
["bitfinex","ETHUSD",1693875837578,54.74770552,1626.5,1626.4,21.54562]
["bitfinex","ETHUSD",1693875837748,54.74770552,1626.5,1626.4,23.15771329]
["bitfinex","ETHUSD",1693875838981,54.74770552,1626.5,1626.4,21.54562]
["bitfinex","ETHUSD",1693875842483,54.74770552,1626.5,1626.4,23.15768311]
["bitfinex","ETHUSD",1693875848047,56.99120552,1626.5,1626.4,23.15768311]
["bitfinex","ETHUSD",1693875848384,56.99120552,1626.5,1626.4,24.25368311]
["bitfinex","ETHUSD",1693875851087,56.99120552,1626.5,1626.4,11.95660311]
["bitfinex","ETHUSD",1693875851269,56.99120552,1626.5,1626.4,17.00914311]
["bitfinex","ETHUSD",1693875852390,56.99120552,1626.5,1626.4,4.71206311]
["bitfinex","ETHUSD",1693875852391,75.42157404,1626.5,1626.4,4.71206311]
["bitfinex","ETHUSD",1693875852593,69.27340404,1626.5,1626.4,3.74494869]
["bitfinex","ETHUSD",1693875852894,68.90467155,1626.5,1626.4,3.74494869]
["bitfinex","ETHUSD",1693875853889,62.75650155,1626.5,1626.4,3.74494869]
["bitfinex","ETHUSD",1693875854070,68.90467155,1626.5,1626.4,3.74494869]
["bitfinex","ETHUSD",1693875854495,62.75650155,1626.5,1626.4,3.74494869]
["bitfinex","ETHUSD",1693875855359,68.90467155,1626.5,1626.4,3.74494869]
["bitfinex","ETHUSD",1693875856976,68.90467155,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875857498,68.90467155,1626.5,1626.4,3.74494869]
["bitfinex","ETHUSD",1693875857664,68.90467155,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875859295,62.75650155,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875860674,62.75650155,1626.5,1626.4,16.04202869]
["bitfinex","ETHUSD",1693875860877,56.62247303,1626.5,1626.4,9.89348869]
["bitfinex","ETHUSD",1693875865601,56.62247303,1626.5,1626.4,10.86091173]
["bitfinex","ETHUSD",1693875872472,56.62247303,1626.5,1626.4,9.89348869]
["bitfinex","ETHUSD",1693875872677,56.62247303,1626.5,1626.4,10.86091173]
["bitfinex","ETHUSD",1693875873613,56.62247303,1626.5,1626.4,9.89348869]
["bitfinex","ETHUSD",1693875877192,54.37897303,1626.5,1626.4,9.89348869]
["bitfinex","ETHUSD",1693875877397,54.37897303,1626.5,1626.4,16.04202869]
["bitfinex","ETHUSD",1693875877707,54.37897303,1626.5,1626.4,9.89348869]
["bitfinex","ETHUSD",1693875880031,54.37897303,1626.5,1626.4,24.95783849]
["bitfinex","ETHUSD",1693875880200,54.37897303,1626.5,1626.4,27.34372124]
["bitfinex","ETHUSD",1693875880522,54.37897303,1626.5,1626.4,29.76549282]
["bitfinex","ETHUSD",1693875888912,54.37897303,1626.5,1626.4,31.0545216]
["bitfinex","ETHUSD",1693875890313,54.37897303,1626.5,1626.4,29.76549282]
["bitfinex","ETHUSD",1693875893330,54.37897303,1626.5,1626.4,28.66949282]
["bitfinex","ETHUSD",1693875894430,54.37897303,1626.5,1626.4,29.9586245]
["bitfinex","ETHUSD",1693875897394,54.37897303,1626.5,1626.4,18.29827479]
["bitfinex","ETHUSD",1693875897601,54.37897303,1626.5,1626.4,4.38913168]
["bitfinex","ETHUSD",1693875897933,62.65804303,1626.5,1626.4,5.35610052]
["bitfinex","ETHUSD",1693875898232,68.80621303,1626.5,1626.4,3.74469511]
["bitfinex","ETHUSD",1693875900293,62.65804303,1626.5,1626.4,3.74469511]
["bitfinex","ETHUSD",1693875900627,81.08841155,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875901195,74.94024155,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875922980,62.64390155,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875923186,56.50987303,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875923754,56.50987303,1626.5,1626.4,9.24854]
["bitfinex","ETHUSD",1693875924314,56.50987303,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875924517,54.37897303,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875924700,60.52714303,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875929402,62.07522701,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875931724,62.85895727,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875932502,75.15938238,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875932704,77.45008238,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875933210,78.54608238,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875942926,72.39791238,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875944329,78.54608238,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875953955,88.07209664,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875956635,98.78292527,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875957554,99.70509421,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875961065,102.70509421,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875963660,99.70509421,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875963854,102.70509421,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875966569,96.55692421,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875967334,102.70509421,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875970664,103.19427113,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875971267,100.19427113,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875971438,103.19427113,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875972468,100.19427113,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875972690,77.5855725,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875972874,72.97047426,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875973234,72.04830532,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875973434,84.19647532,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875974564,78.19647532,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875976661,78.14647532,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875978890,91.93283572,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875979055,94.03653572,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875993211,91.93283572,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875993410,90.22200709,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875993583,91.31800709,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693875994378,93.57950709,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693876001023,92.48350709,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693876003024,93.57950709,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693876016844,94.19433572,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693876017147,103.19433572,1626.5,1626.4,3.1]
["bitfinex","ETHUSD",1693876020120,94.19433572,1626.5,1626.4,2.17777436]
["bitfinex","ETHUSD",1693876020330,103.19433572,1626.5,1626.4,2.17777436]
["bitfinex","ETHUSD",1693876020532,104.11650466,1626.5,1626.4,2.17777436]
["bitfinex","ETHUSD",1693876021410,95.11650466,1626.5,1626.4,2.17777436]
["bitfinex","ETHUSD",1693876021644,104.11650466,1626.5,1626.4,2.17777436]
["bitfinex","ETHUSD",1693876025309,104.11650466,1626.5,1626.0,2.0763]
["bitfinex","ETHUSD",1693876025513,1.096,1626.1,1626.0,2.0763]
["bitfinex","ETHUSD",1693876025744,13.39536,1626.1,1626.0,2.0763]
["bitfinex","ETHUSD",1693876025941,14.09713674,1626.1,1625.9,0.74469511]
["bitfinex","ETHUSD",1693876026644,0.00399722,1626.0,1625.9,0.74469511]
["bitfinex","ETHUSD",1693876026839,6.15405722,1626.0,1625.9,0.74469511]
["bitfinex","ETHUSD",1693876028140,6.15405722,1626.0,1625.9,0.69469511]
["bitfinex","ETHUSD",1693876029060,6.85570991,1626.0,1625.9,0.69469511]
["bitfinex","ETHUSD",1693876033725,6.85570991,1626.0,1625.9,2.79469511]
["bitfinex","ETHUSD",1693876049095,13.00576991,1626.0,1625.9,2.79469511]
["bitfinex","ETHUSD",1693876055579,15.23106991,1626.0,1625.9,2.79469511]
["bitfinex","ETHUSD",1693876060908,15.23106991,1626.0,1625.9,3.76166395]
["bitfinex","ETHUSD",1693876062205,15.23106991,1626.0,1625.9,3.11696884]
["bitfinex","ETHUSD",1693876062393,15.23106991,1626.0,1625.9,3.76303914]
["bitfinex","ETHUSD",1693876062974,15.23106991,1626.0,1625.9,3.11696884]
["bitfinex","ETHUSD",1693876063200,15.23106991,1626.0,1625.9,3.76304941]
["bitfinex","ETHUSD",1693876072215,6.85570991,1626.0,1625.9,3.76304941]
["bitfinex","ETHUSD",1693876072618,9.12040991,1626.0,1625.9,3.76304941]
["bitfinex","ETHUSD",1693876098251,9.12040991,1626.0,1625.9,1.66304941]
["bitfinex","ETHUSD",1693876100217,9.12040991,1626.0,1625.9,1.01696884]
["bitfinex","ETHUSD",1693876100440,9.12040991,1626.0,1625.9,1.66310381]
["bitfinex","ETHUSD",1693876100639,9.12040991,1626.0,1625.9,1.01696884]
["bitfinex","ETHUSD",1693876104356,0.70564991,1626.0,1625.9,14.37230889]
["bitfinex","ETHUSD",1693876104556,0.70564991,1626.0,1625.9,20.84490173]
["bitfinex","ETHUSD",1693876104721,0.70564991,1626.0,1625.9,21.17092341]
["bitfinex","ETHUSD",1693876106135,0.70564991,1626.0,1625.9,22.46267059]
["bitfinex","ETHUSD",1693876106650,0.70564991,1626.0,1625.9,22.94751723]
["bitfinex","ETHUSD",1693876106952,0.70564991,1626.0,1625.9,24.56267059]
["bitfinex","ETHUSD",1693876107555,0.70564991,1626.0,1625.9,22.94751723]
["bitfinex","ETHUSD",1693876113435,0.70564991,1626.0,1625.9,23.9155396]
["bitfinex","ETHUSD",1693876116470,0.70564991,1626.0,1625.9,22.94751723]
["bitfinex","ETHUSD",1693876121871,0.70564991,1626.0,1625.9,23.91519116]
["bitfinex","ETHUSD",1693876122170,0.70564991,1626.0,1625.9,22.94751723]
["bitfinex","ETHUSD",1693876122338,0.70564991,1626.0,1625.9,23.91518133]
["bitfinex","ETHUSD",1693876132585,0.70564991,1626.0,1625.9,22.94751723]
["bitfinex","ETHUSD",1693876132882,0.70564991,1626.0,1625.9,23.9151277]
["bitfinex","ETHUSD",1693876133482,0.70564991,1626.0,1625.9,22.94751723]
["bitfinex","ETHUSD",1693876133687,0.70564991,1626.0,1625.9,23.91514296]
["bitfinex","ETHUSD",1693876134482,0.70564991,1626.0,1625.9,22.94751723]
["bitfinex","ETHUSD",1693876134684,0.70564991,1626.0,1625.9,23.91515915]
["bitfinex","ETHUSD",1693876135088,0.70564991,1626.0,1625.9,22.94751723]
["bitfinex","ETHUSD",1693876135287,0.70564991,1626.0,1625.9,23.91515939]
["bitfinex","ETHUSD",1693876135581,0.70564991,1626.0,1625.9,22.94751723]
["bitfinex","ETHUSD",1693876135781,0.70564991,1626.0,1625.9,23.91518309]
["bitfinex","ETHUSD",1693876136487,0.70564991,1626.0,1625.9,22.94751723]
["bitfinex","ETHUSD",1693876146495,0.70564991,1626.0,1625.9,24.56022705]
["bitfinex","ETHUSD",1693876148572,0.70564991,1626.0,1625.9,23.26847987]
["bitfinex","ETHUSD",1693876155371,0.70564991,1626.0,1625.9,22.21399982]
["bitfinex","ETHUSD",1693876174212,0.70564991,1626.0,1625.9,5.05484388]
["bitfinex","ETHUSD",1693876174413,6.85570991,1626.0,1625.9,3.44213406]
["bitfinex","ETHUSD",1693876174613,9.01660991,1626.0,1625.9,3.44213406]
["bitfinex","ETHUSD",1693876175015,15.16666991,1626.0,1625.9,3.44213406]
["bitfinex","ETHUSD",1693876175215,9.01660991,1626.0,1625.9,3.44213406]
["bitfinex","ETHUSD",1693876175454,11.1482719,1626.0,1625.9,3.44213406]
["bitfinex","ETHUSD",1693876176080,24.5443919,1626.0,1625.9,0.64603467]
["bitfinex","ETHUSD",1693876176216,24.5443919,1626.0,1625.8,1.29213406]
["bitfinex","ETHUSD",1693876176420,3.55043919,1625.9,1625.7,2.90484388]
["bitfinex","ETHUSD",1693876176713,6.15081,1625.8,1625.7,2.90484388]
["bitfinex","ETHUSD",1693876176949,6.95523351,1625.8,1625.7,2.90484388]
["bitfinex","ETHUSD",1693876177322,6.95523351,1625.8,1625.7,1.29213406]
["bitfinex","ETHUSD",1693876177538,0.80442351,1625.8,1625.7,1.29213406]
["bitfinex","ETHUSD",1693876177744,2.47427717,1625.8,1625.7,1.29213406]
["bitfinex","ETHUSD",1693876177948,8.62508717,1625.8,1625.7,1.29213406]
["bitfinex","ETHUSD",1693876182373,8.62508717,1625.8,1625.6,9.05619388]
["bitfinex","ETHUSD",1693876182539,10.91278717,1625.8,1625.6,9.05619388]
["bitfinex","ETHUSD",1693876185159,10.91278717,1625.8,1625.7,0.96768122]
["bitfinex","ETHUSD",1693876192297,10.91278717,1625.8,1625.7,1.61254576]
["bitfinex","ETHUSD",1693876199401,9.24677406,1625.8,1625.7,1.61254576]
["bitfinex","ETHUSD",1693876206314,9.24677406,1625.8,1625.7,0.64486454]
["bitfinex","ETHUSD",1693876206504,9.24677406,1625.8,1625.7,1.61254576]
["bitfinex","ETHUSD",1693876208516,3.09596406,1625.8,1625.7,1.61254576]
["bitfinex","ETHUSD",1693876212119,3.09596406,1625.8,1625.7,0.96768122]
["bitfinex","ETHUSD",1693876216324,3.09596406,1625.8,1625.7,7.11887122]
["bitfinex","ETHUSD",1693876216874,0.80826406,1625.8,1625.7,7.11887122]
["bitfinex","ETHUSD",1693876217156,0.80826406,1625.8,1625.7,16.18001528]
["bitfinex","ETHUSD",1693876217357,0.80826406,1625.8,1625.7,15.21202057]
["bitfinex","ETHUSD",1693876218327,0.80826406,1625.8,1625.7,13.59451406]
["bitfinex","ETHUSD",1693876219225,0.80826406,1625.8,1625.7,7.44332406]
["bitfinex","ETHUSD",1693876219831,0.80826406,1625.8,1625.7,13.64687636]
["bitfinex","ETHUSD",1693876220261,0.80826406,1625.8,1625.7,15.25958618]
["bitfinex","ETHUSD",1693876221362,0.80826406,1625.8,1625.7,13.96745212]
["bitfinex","ETHUSD",1693876223532,0.80826406,1625.8,1625.7,13.64686523]
["bitfinex","ETHUSD",1693876224057,0.80826406,1625.8,1625.7,15.25957505]
["bitfinex","ETHUSD",1693876224244,0.80826406,1625.8,1625.7,13.64686523]
["bitfinex","ETHUSD",1693876224651,0.80826406,1625.8,1625.7,15.259732]
["bitfinex","ETHUSD",1693876226371,0.80826406,1625.8,1625.7,13.64702218]
["bitfinex","ETHUSD",1693876227775,0.80826406,1625.8,1625.7,7.49583218]
["bitfinex","ETHUSD",1693876232587,2.94596406,1625.8,1625.7,7.49583218]
["bitfinex","ETHUSD",1693876238289,2.94596406,1625.8,1625.7,1.29212293]
["bitfinex","ETHUSD",1693876238491,2.94596406,1625.8,1625.7,7.49589493]
["bitfinex","ETHUSD",1693876240791,4.47067247,1625.8,1625.7,7.49589493]
["bitfinex","ETHUSD",1693876240971,4.47067247,1625.8,1625.7,1.29212293]
["bitfinex","ETHUSD",1693876241806,16.77229247,1625.8,1625.7,1.61523355]
["bitfinex","ETHUSD",1693876242003,22.92310247,1625.8,1625.7,0.64610814]
["bitfinex","ETHUSD",1693876242499,16.77229247,1625.8,1625.7,0.64610814]
["bitfinex","ETHUSD",1693876246906,16.77229247,1625.8,1625.6,1.61523355]
["bitfinex","ETHUSD",1693876247208,1.67722925,1625.7,1625.6,1.61523355]
["bitfinex","ETHUSD",1693876247386,7.82841925,1625.7,1625.6,1.61523355]
["bitfinex","ETHUSD",1693876247587,9.92321925,1625.7,1625.6,1.61523355]
["bitfinex","ETHUSD",1693876247786,10.68653508,1625.7,1625.6,1.61523355]
["bitfinex","ETHUSD",1693876252931,10.68653508,1625.7,1625.6,0.64610814]
["bitfinex","ETHUSD",1693876253330,10.68653508,1625.7,1625.6,1.61523355]
["bitfinex","ETHUSD",1693876253642,10.68653508,1625.7,1625.6,0.64610814]
["bitfinex","ETHUSD",1693876277440,10.68653508,1625.7,1625.6,1.61523355]
["bitfinex","ETHUSD",1693876277769,10.68653508,1625.7,1625.6,0.64610814]
["bitfinex","ETHUSD",1693876282677,0.76331583,1625.7,1625.6,13.91837355]
["bitfinex","ETHUSD",1693876283037,0.76331583,1625.7,1625.6,7.12069541]
["bitfinex","ETHUSD",1693876283564,0.00467082,1625.7,1625.6,7.12069541]
["bitfinex","ETHUSD",1693876283748,0.75822468,1625.7,1625.6,7.12069541]
["bitfinex","ETHUSD",1693876286690,0.75822468,1625.7,1625.6,8.41281834]
["bitfinex","ETHUSD",1693876287589,0.75822468,1625.7,1625.6,7.44369293]
["bitfinex","ETHUSD",1693876294827,6.90941468,1625.7,1625.6,1.29212293]
["bitfinex","ETHUSD",1693876295326,6.90941468,1625.7,1625.6,2.26128146]
["bitfinex","ETHUSD",1693876295817,0.75822468,1625.7,1625.6,2.26128146]
["bitfinex","ETHUSD",1693876296767,0.75822468,1625.7,1625.6,8.41285146]
["bitfinex","ETHUSD",1693876298324,0.75822468,1625.7,1625.6,14.56442146]
["bitfinex","ETHUSD",1693876318445,0.75822468,1625.7,1625.6,13.59526293]
["bitfinex","ETHUSD",1693876318739,0.75822468,1625.7,1625.6,19.74683293]
["bitfinex","ETHUSD",1693876318939,0.75822468,1625.7,1625.6,22.54778341]
["bitfinex","ETHUSD",1693876332471,0.75822468,1625.7,1625.6,24.16285906]
["bitfinex","ETHUSD",1693876333937,0.75822468,1625.7,1625.6,22.54778341]
["bitfinex","ETHUSD",1693876334137,0.75822468,1625.7,1625.6,24.16285906]
["bitfinex","ETHUSD",1693876334539,0.75822468,1625.7,1625.6,22.54778341]
["bitfinex","ETHUSD",1693876334902,0.75822468,1625.7,1625.6,24.16285906]
["bitfinex","ETHUSD",1693876335180,0.75822468,1625.7,1625.6,22.54778341]
["bitfinex","ETHUSD",1693876335479,0.75822468,1625.7,1625.6,24.16285906]
["bitfinex","ETHUSD",1693876335767,0.75822468,1625.7,1625.6,22.54778341]
["bitfinex","ETHUSD",1693876339700,0.75822468,1625.7,1625.6,19.74683293]
["bitfinex","ETHUSD",1693876340056,0.75822468,1625.7,1625.6,7.44369293]
["bitfinex","ETHUSD",1693876340389,0.75822468,1625.7,1625.6,0.9688964]
["bitfinex","ETHUSD",1693876340593,0.75822468,1625.7,1625.6,7.1204664]
["bitfinex","ETHUSD",1693876341285,3.06332468,1625.7,1625.6,7.1204664]
["bitfinex","ETHUSD",1693876342575,3.98475315,1625.7,1625.6,7.1204664]
["bitfinex","ETHUSD",1693876345292,3.98475315,1625.7,1625.6,13.2720364]
["bitfinex","ETHUSD",1693876345508,3.06332468,1625.7,1625.6,13.2720364]
["bitfinex","ETHUSD",1693876349609,3.06332468,1625.7,1625.6,13.91791309]
["bitfinex","ETHUSD",1693876349909,3.06332468,1625.7,1625.6,13.2720364]
["bitfinex","ETHUSD",1693876351717,3.06332468,1625.7,1625.6,19.4236064]
["bitfinex","ETHUSD",1693876353838,3.06332468,1625.7,1625.6,20.71572933]
["bitfinex","ETHUSD",1693876354633,3.06332468,1625.7,1625.6,19.4236064]
["bitfinex","ETHUSD",1693876354940,3.06332468,1625.7,1625.6,20.71572933]
["bitfinex","ETHUSD",1693876355233,3.06332468,1625.7,1625.6,19.4236064]
["bitfinex","ETHUSD",1693876360228,3.06332468,1625.7,1625.6,20.71572933]
["bitfinex","ETHUSD",1693876360426,3.06332468,1625.7,1625.6,19.4236064]
["bitfinex","ETHUSD",1693876360830,0.75822468,1625.7,1625.6,20.71572933]
["bitfinex","ETHUSD",1693876378771,0.75822468,1625.7,1625.6,19.74683293]
["bitfinex","ETHUSD",1693876411412,0.75822468,1625.7,1625.6,20.06937201]
["bitfinex","ETHUSD",1693876411612,0.75822468,1625.7,1625.6,21.48830441]
["bitfinex","ETHUSD",1693876411915,7.99162,1626.2,1625.6,21.48830441]
["bitfinex","ETHUSD",1693876412100,2.1688,1626.1,1625.9,13.91554333]
["bitfinex","ETHUSD",1693876412307,2.77421,1626.1,1625.9,12.94646933]
["bitfinex","ETHUSD",1693876412896,0.00453871,1626.0,1625.9,12.94646933]
["bitfinex","ETHUSD",1693876418911,0.60990149,1626.0,1625.9,12.94646933]
["bitfinex","ETHUSD",1693876419297,2.84780149,1626.0,1625.9,6.79611933]
["bitfinex","ETHUSD",1693876420531,25.2647459,1626.0,1625.8,0.64604933]
["bitfinex","ETHUSD",1693876420718,1.096,1625.9,1625.7,0.64604933]
["bitfinex","ETHUSD",1693876420935,6.15081,1625.8,1625.7,0.64604933]
["bitfinex","ETHUSD",1693876421104,13.39723,1625.9,1625.7,0.64604933]
["bitfinex","ETHUSD",1693876421433,2.2379,1625.8,1625.7,0.64604933]
["bitfinex","ETHUSD",1693876421636,17.02480243,1625.8,1625.6,0.64604933]
["bitfinex","ETHUSD",1693876421799,17.02932004,1625.8,1625.6,0.64604933]
["bitfinex","ETHUSD",1693876422224,23.18013004,1625.8,1625.6,0.64604933]
["bitfinex","ETHUSD",1693876426135,24.27613004,1625.8,1625.6,0.64604933]
["bitfinex","ETHUSD",1693876426331,27.3431443,1625.8,1625.6,0.64604933]
["bitfinex","ETHUSD",1693876426540,2.73431443,1625.7,1625.6,0.64604933]
["bitfinex","ETHUSD",1693876426803,15.04120417,1625.7,1625.6,0.64604933]
["bitfinex","ETHUSD",1693876429040,24.25940843,1625.7,1625.5,0.64604933]
["bitfinex","ETHUSD",1693876429238,25.35540843,1625.7,1625.5,0.64604933]
["bitfinex","ETHUSD",1693876431448,25.35540843,1625.7,1625.4,1.61512333]
["bitfinex","ETHUSD",1693876431644,4.82994084,1625.6,1625.4,1.61512333]
["bitfinex","ETHUSD",1693876431846,6.15195,1625.5,1625.4,1.61512333]
["bitfinex","ETHUSD",1693876432808,6.15645889,1625.5,1625.4,1.61512333]
["bitfinex","ETHUSD",1693876434052,6.76059196,1625.5,1625.4,1.61512333]
["bitfinex","ETHUSD",1693876434252,6.76059196,1625.5,1625.4,0.64604933]
["bitfinex","ETHUSD",1693876435254,8.53481224,1625.5,1625.4,0.64604933]
["bitfinex","ETHUSD",1693876437549,2.38286224,1625.5,1625.4,0.64604933]
["bitfinex","ETHUSD",1693876443450,4.58606224,1625.5,1625.4,0.64604933]
["bitfinex","ETHUSD",1693876447178,4.58606224,1625.5,1625.4,6.79837933]
["bitfinex","ETHUSD",1693876457398,4.58606224,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1693876457564,4.58606224,1625.5,1625.4,6.79837933]
["bitfinex","ETHUSD",1693876462562,4.58606224,1625.5,1625.4,0.64604933]
["bitfinex","ETHUSD",1693876464600,4.58606224,1625.5,1625.4,1.61512333]
["bitfinex","ETHUSD",1693876465302,4.58606224,1625.5,1625.4,0.969074]
["bitfinex","ETHUSD",1693876467371,4.58606224,1625.5,1625.4,2.26117267]
["bitfinex","ETHUSD",1693876467666,4.58606224,1625.5,1625.4,8.41350267]
["bitfinex","ETHUSD",1693876468067,4.58606224,1625.5,1625.4,7.121404]
["bitfinex","ETHUSD",1693876468267,4.58606224,1625.5,1625.4,6.79818322]
["bitfinex","ETHUSD",1693876468467,4.58606224,1625.5,1625.4,7.76725722]
["bitfinex","ETHUSD",1693876469279,4.58606224,1625.5,1625.4,7.121404]
["bitfinex","ETHUSD",1693876473273,4.53606224,1625.5,1625.4,7.121404]
["bitfinex","ETHUSD",1693876473780,4.54039899,1625.5,1625.4,7.121404]
["bitfinex","ETHUSD",1693876474198,4.54039899,1625.5,1625.4,7.76738708]
["bitfinex","ETHUSD",1693876474402,4.54039899,1625.5,1625.4,7.76741016]
["bitfinex","ETHUSD",1693876474703,4.54039899,1625.5,1625.4,7.121404]
["bitfinex","ETHUSD",1693876474902,4.54039899,1625.5,1625.4,7.76740861]
["bitfinex","ETHUSD",1693876475370,4.54039899,1625.5,1625.4,7.121404]
["bitfinex","ETHUSD",1693876476394,4.54039899,1625.5,1625.4,7.76740016]
["bitfinex","ETHUSD",1693876476671,4.54039899,1625.5,1625.4,7.121404]
["bitfinex","ETHUSD",1693876476872,4.54039899,1625.5,1625.4,7.76738366]
["bitfinex","ETHUSD",1693876477389,4.54039899,1625.5,1625.4,7.121404]
["bitfinex","ETHUSD",1693876477700,4.54039899,1625.5,1625.4,7.76737392]
["bitfinex","ETHUSD",1693876477999,4.54039899,1625.5,1625.4,7.76737327]
["bitfinex","ETHUSD",1693876484377,4.54039899,1625.5,1625.3,2.20882908]
["bitfinex","ETHUSD",1693876484378,13.75936325,1625.5,1625.3,2.20882908]
["bitfinex","ETHUSD",1693876484574,4.61705416,1625.4,1625.3,0.59378581]
["bitfinex","ETHUSD",1693876484796,19.81344857,1625.4,1625.3,0.59378581]
["bitfinex","ETHUSD",1693876486478,13.66111857,1625.4,1625.3,0.59378581]
["bitfinex","ETHUSD",1693876488610,19.81344857,1625.4,1625.3,0.59378581]
["bitfinex","ETHUSD",1693876489209,12.56511857,1625.4,1625.3,0.59378581]
["bitfinex","ETHUSD",1693876489582,18.71744857,1625.4,1625.3,0.59378581]
["bitfinex","ETHUSD",1693876490183,18.71744857,1625.4,1625.3,0.49378581]
["bitfinex","ETHUSD",1693876490384,18.71744857,1625.4,1625.2,1.36046927]
["bitfinex","ETHUSD",1693876490986,18.71744857,1625.4,1625.2,0.74596927]
["bitfinex","ETHUSD",1693876495423,18.71744857,1625.4,1625.2,1.23729714]
["bitfinex","ETHUSD",1693876496926,1.87174486,1625.3,1625.2,1.23729714]
["bitfinex","ETHUSD",1693876497222,14.17716486,1625.3,1625.2,0.59132787]
["bitfinex","ETHUSD",1693876497419,17.04152526,1625.3,1625.2,0.59132787]
["bitfinex","ETHUSD",1693876497910,17.04584626,1625.3,1625.2,0.59132787]
["bitfinex","ETHUSD",1693876498112,20.11286052,1625.3,1625.2,0.59132787]
["bitfinex","ETHUSD",1693876500415,17.85106052,1625.3,1625.2,0.59132787]
["bitfinex","ETHUSD",1693876502354,20.00886052,1625.3,1625.2,0.59132787]
["bitfinex","ETHUSD",1693876506607,27.25757052,1625.3,1625.2,0.59132787]
["bitfinex","ETHUSD",1693876507382,43.34928052,1625.3,1625.2,0.59132787]
["bitfinex","ETHUSD",1693876507568,36.71657052,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693876510722,30.25757052,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693876516213,30.73757052,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693876519320,31.22879512,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693876522660,30.74879512,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693876522957,31.22879512,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693876531668,31.41450048,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693876547292,32.02932911,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693876547596,21.45924,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876547798,36.57721117,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876548162,37.36085527,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876548562,39.82369827,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876548897,39.82855995,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876561514,40.76886644,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876565295,25.31476004,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876565502,10.00860004,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876567143,3.85552004,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876567437,13.00860004,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876569965,19.16168004,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876578853,6.94158578,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876579051,0.78850578,1625.2,1625.1,6.1588793]
["bitfinex","ETHUSD",1693876579254,0.78850578,1625.2,1625.1,7.39012623]
["bitfinex","ETHUSD",1693876580067,0.00486168,1625.2,1625.1,7.39012623]
["bitfinex","ETHUSD",1693876580430,0.76418382,1625.2,1625.1,7.39012623]
["bitfinex","ETHUSD",1693876585548,0.76418382,1625.2,1625.1,19.69704623]
["bitfinex","ETHUSD",1693876585748,0.76418382,1625.2,1625.1,21.4390155]
["bitfinex","ETHUSD",1693876588574,0.76418382,1625.2,1625.1,22.4080895]
["bitfinex","ETHUSD",1693876588801,15.30198,1625.8,1625.1,28.8670895]
["bitfinex","ETHUSD",1693876588968,2.1349,1625.8,1625.2,9.34351994]
["bitfinex","ETHUSD",1693876589267,8.28574,1625.8,1625.3,20.19756795]
["bitfinex","ETHUSD",1693876589460,8.28574,1625.8,1625.5,6.15187]
["bitfinex","ETHUSD",1693876589882,0.00422791,1625.7,1625.5,6.15187]
["bitfinex","ETHUSD",1693876590075,0.00422791,1625.7,1625.6,0.615187]
["bitfinex","ETHUSD",1693876597424,0.00422791,1625.7,1625.6,6.766757]
["bitfinex","ETHUSD",1693876598895,0.79480088,1625.7,1625.6,6.766757]
["bitfinex","ETHUSD",1693876604488,0.79480088,1625.7,1625.6,0.615187]
["bitfinex","ETHUSD",1693876604692,0.79480088,1625.7,1625.5,12.30351]
["bitfinex","ETHUSD",1693876608608,3.05850088,1625.7,1625.5,12.30351]
["bitfinex","ETHUSD",1693876622678,3.05850088,1625.7,1625.5,12.30351]
["bitfinex","ETHUSD",1693876624179,3.05850088,1625.7,1625.5,6.1517]
["bitfinex","ETHUSD",1693876629455,3.05850088,1625.7,1625.5,6.79600795]
["bitfinex","ETHUSD",1693876630888,3.05850088,1625.7,1625.5,0.64430795]
["bitfinex","ETHUSD",1693876630889,9.20973088,1625.7,1625.5,0.64430795]
["bitfinex","ETHUSD",1693876631087,0.92097309,1625.6,1625.5,0.64430795]
["bitfinex","ETHUSD",1693876631286,7.07254309,1625.6,1625.5,0.64430795]
["bitfinex","ETHUSD",1693876631486,7.07254309,1625.6,1625.4,1.61338195]
["bitfinex","ETHUSD",1693876631487,16.13708548,1625.6,1625.4,1.61338195]
["bitfinex","ETHUSD",1693876632275,15.38061309,1625.6,1625.4,1.61338195]
["bitfinex","ETHUSD",1693876632474,0.75641539,1625.5,1625.4,1.61338195]
["bitfinex","ETHUSD",1693876632884,2.91861539,1625.5,1625.4,0.64430795]
["bitfinex","ETHUSD",1693876633088,4.53288824,1625.5,1625.4,0.64430795]
["bitfinex","ETHUSD",1693876637810,4.53288824,1625.5,1625.3,7.76586195]
["bitfinex","ETHUSD",1693876638513,4.53288824,1625.5,1625.3,13.91857195]
["bitfinex","ETHUSD",1693876638714,2.91861539,1625.5,1625.3,13.91857195]
["bitfinex","ETHUSD",1693876639517,2.91861539,1625.5,1625.3,7.76586195]
["bitfinex","ETHUSD",1693876641222,2.91861539,1625.5,1625.3,13.91857195]
["bitfinex","ETHUSD",1693876644521,2.91861539,1625.5,1625.3,12.94949795]
["bitfinex","ETHUSD",1693876658636,2.91861539,1625.5,1625.3,0.64430795]
["bitfinex","ETHUSD",1693876658837,2.91861539,1625.5,1625.3,6.79691795]
["bitfinex","ETHUSD",1693876660319,3.82563593,1625.5,1625.3,12.94962795]
["bitfinex","ETHUSD",1693876660911,2.91861539,1625.5,1625.3,12.94962795]
["bitfinex","ETHUSD",1693876662840,2.91861539,1625.5,1625.3,6.79691795]
["bitfinex","ETHUSD",1693876664038,2.91861539,1625.5,1625.3,0.64430795]
["bitfinex","ETHUSD",1693876664237,3.06701426,1625.4,1625.3,0.64430795]
["bitfinex","ETHUSD",1693876664443,9.21934426,1625.4,1625.2,7.76621195]
["bitfinex","ETHUSD",1693876664742,11.8040411,1625.4,1625.2,7.76621195]
["bitfinex","ETHUSD",1693876665207,14.1034411,1625.4,1625.2,7.76621195]
["bitfinex","ETHUSD",1693876666340,14.1034411,1625.4,1625.2,6.79713795]
["bitfinex","ETHUSD",1693876669519,7.9511111,1625.4,1625.2,6.79713795]
["bitfinex","ETHUSD",1693876670949,7.9511111,1625.4,1625.2,12.95021795]
["bitfinex","ETHUSD",1693876676756,3.05510588,1625.4,1625.2,19.10329795]
["bitfinex","ETHUSD",1693876676958,0.75570588,1625.4,1625.3,0.64430795]
["bitfinex","ETHUSD",1693876677160,0.75570588,1625.4,1625.3,19.10243795]
["bitfinex","ETHUSD",1693876677368,2.1171,1625.6,1625.3,19.10243795]
["bitfinex","ETHUSD",1693876677723,0.75595717,1625.5,1625.3,19.10243795]
["bitfinex","ETHUSD",1693876677953,0.75595717,1625.5,1625.3,21.33942914]
["bitfinex","ETHUSD",1693876678265,0.75595717,1625.5,1625.3,20.69512119]
["bitfinex","ETHUSD",1693876678928,0.75595717,1625.5,1625.3,14.54241119]
["bitfinex","ETHUSD",1693876679748,2.85455717,1625.5,1625.3,14.54241119]
["bitfinex","ETHUSD",1693876686166,2.85455717,1625.5,1625.3,21.33942914]
["bitfinex","ETHUSD",1693876686167,0.75595717,1625.5,1625.3,21.33942914]
["bitfinex","ETHUSD",1693876686473,2.27052791,1625.7,1625.4,1.23446773]
["bitfinex","ETHUSD",1693876686636,11.48886217,1625.7,1625.4,13.53877773]
["bitfinex","ETHUSD",1693876686967,11.48886217,1625.7,1625.4,15.92787773]
["bitfinex","ETHUSD",1693876687738,11.48886217,1625.7,1625.4,14.69341]
["bitfinex","ETHUSD",1693876689068,0.75542586,1625.6,1625.4,14.69341]
["bitfinex","ETHUSD",1693876689565,2.94862586,1625.6,1625.4,14.69341]
["bitfinex","ETHUSD",1693876689770,2.1932,1625.6,1625.4,8.54111]
["bitfinex","ETHUSD",1693876703595,0.75458661,1625.5,1625.4,8.54111]
["bitfinex","ETHUSD",1693876706285,3.00808661,1625.5,1625.4,8.54111]
["bitfinex","ETHUSD",1693876708293,3.00808661,1625.5,1625.4,2.3891]
["bitfinex","ETHUSD",1693876711014,3.00808661,1625.5,1625.3,0.64430795]
["bitfinex","ETHUSD",1693876711227,16.22795827,1625.5,1625.3,0.64430795]
["bitfinex","ETHUSD",1693876713310,19.29497253,1625.5,1625.3,0.64430795]
["bitfinex","ETHUSD",1693876713807,0.75458661,1625.5,1625.4,0.64430795]
["bitfinex","ETHUSD",1693876714010,0.75458661,1625.5,1625.4,19.10129795]
["bitfinex","ETHUSD",1693876714231,2.28362791,1625.7,1625.4,20.07037195]
["bitfinex","ETHUSD",1693876714573,0.75458661,1625.5,1625.4,22.44077195]
["bitfinex","ETHUSD",1693876714773,2.28362791,1625.7,1625.4,24.92365901]
["bitfinex","ETHUSD",1693876715277,0.75464361,1625.6,1625.4,24.92365901]
["bitfinex","ETHUSD",1693876715523,2.28362791,1625.7,1625.4,23.95458501]
["bitfinex","ETHUSD",1693876715879,0.75464361,1625.6,1625.4,23.95458501]
["bitfinex","ETHUSD",1693876716081,0.75464361,1625.6,1625.4,24.92365901]
["bitfinex","ETHUSD",1693876716299,2.28362791,1625.7,1625.5,0.98857186]
["bitfinex","ETHUSD",1693876716505,0.00422791,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1693876718069,0.00422791,1625.7,1625.5,13.29203186]
["bitfinex","ETHUSD",1693876718311,0.00422791,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1693876718716,0.00422791,1625.7,1625.6,19.09901795]
["bitfinex","ETHUSD",1693876719006,0.00422791,1625.7,1625.6,23.64697901]
["bitfinex","ETHUSD",1693876719311,0.73104991,1625.7,1625.6,23.00267106]
["bitfinex","ETHUSD",1693876719509,0.00422791,1625.7,1625.6,22.67882695]
["bitfinex","ETHUSD",1693876719910,8.26199,1626.1,1625.6,22.67882695]
["bitfinex","ETHUSD",1693876720081,8.26199,1626.1,1625.7,2.2868]
["bitfinex","ETHUSD",1693876720281,8.26199,1626.1,1625.8,6.15074]
["bitfinex","ETHUSD",1693876720511,0.7270318,1626.0,1625.8,6.15074]
["bitfinex","ETHUSD",1693876720707,0.7270318,1626.0,1625.8,7.13931186]
["bitfinex","ETHUSD",1693876724020,0.00390582,1625.9,1625.8,7.13931186]
["bitfinex","ETHUSD",1693876724427,0.00390582,1625.9,1625.8,13.29012186]
["bitfinex","ETHUSD",1693876724918,0.00390582,1625.9,1625.8,20.53693186]
["bitfinex","ETHUSD",1693876726303,0.00390582,1625.9,1625.8,13.29012186]
["bitfinex","ETHUSD",1693876726623,0.00390582,1625.9,1625.8,7.13931186]
["bitfinex","ETHUSD",1693876727219,0.00390582,1625.9,1625.8,6.15074]
["bitfinex","ETHUSD",1693876731437,0.00390582,1625.9,1625.8,12.30155]
["bitfinex","ETHUSD",1693876734108,0.7318196,1625.9,1625.8,12.30155]
["bitfinex","ETHUSD",1693876736210,0.7318196,1625.9,1625.8,6.15074]
["bitfinex","ETHUSD",1693876737041,0.7318196,1625.9,1625.8,12.30155]
["bitfinex","ETHUSD",1693876737949,0.7318196,1625.9,1625.8,6.15074]
["bitfinex","ETHUSD",1693876738310,0.7318196,1625.9,1625.8,12.30155]
["bitfinex","ETHUSD",1693876739514,0.7318196,1625.9,1625.8,6.15074]
["bitfinex","ETHUSD",1693876740067,0.7318196,1625.9,1625.8,12.30155]
["bitfinex","ETHUSD",1693876740348,0.7318196,1625.9,1625.8,6.15074]
["bitfinex","ETHUSD",1693876741146,0.7318196,1625.9,1625.8,12.30155]
["bitfinex","ETHUSD",1693876744265,0.7318196,1625.9,1625.7,9.08285989]
["bitfinex","ETHUSD",1693876744467,19.1831096,1625.9,1625.6,0.64522989]
["bitfinex","ETHUSD",1693876744671,4.22431096,1625.8,1625.6,0.64522989]
["bitfinex","ETHUSD",1693876744889,16.53014511,1625.8,1625.6,0.64522989]
["bitfinex","ETHUSD",1693876745165,10.37903511,1625.8,1625.6,0.64522989]
["bitfinex","ETHUSD",1693876746235,4.22820511,1625.8,1625.6,6.79671989]
["bitfinex","ETHUSD",1693876746437,2.30989415,1625.8,1625.6,6.79671989]
["bitfinex","ETHUSD",1693876747772,8.46070415,1625.8,1625.6,0.64522989]
["bitfinex","ETHUSD",1693876747937,8.46070415,1625.8,1625.6,6.79676989]
["bitfinex","ETHUSD",1693876748373,2.30989415,1625.8,1625.6,6.79676989]
["bitfinex","ETHUSD",1693876748735,2.30989415,1625.8,1625.6,12.94833989]
["bitfinex","ETHUSD",1693876749179,0.7277221,1625.7,1625.6,12.94833989]
["bitfinex","ETHUSD",1693876749836,0.73160837,1625.7,1625.6,12.94833989]
["bitfinex","ETHUSD",1693876751079,0.73160837,1625.7,1625.6,6.79676989]
["bitfinex","ETHUSD",1693876758767,2.97790837,1625.7,1625.6,6.79676989]
["bitfinex","ETHUSD",1693876759591,2.97790837,1625.7,1625.6,7.76584389]
["bitfinex","ETHUSD",1693876765513,2.97790837,1625.7,1625.6,6.79676989]
["bitfinex","ETHUSD",1693876769214,2.97790837,1625.7,1625.6,0.64522989]
["bitfinex","ETHUSD",1693876790157,2.97790837,1625.7,1625.6,1.61430389]
["bitfinex","ETHUSD",1693876811085,2.97790837,1625.7,1625.6,0.64522989]
["bitfinex","ETHUSD",1693876822163,2.97790837,1625.7,1625.6,6.79679989]
["bitfinex","ETHUSD",1693876824503,0.73160837,1625.7,1625.6,6.79679989]
["bitfinex","ETHUSD",1693876824675,0.73160837,1625.7,1625.6,15.67361515]
["bitfinex","ETHUSD",1693876824878,0.73160837,1625.7,1625.6,15.02838526]
["bitfinex","ETHUSD",1693876826917,0.73160837,1625.7,1625.6,14.77838526]
["bitfinex","ETHUSD",1693876827898,0.73160837,1625.7,1625.6,15.42447446]
["bitfinex","ETHUSD",1693876828202,0.73160837,1625.7,1625.6,14.77838526]
["bitfinex","ETHUSD",1693876828379,0.73160837,1625.7,1625.6,15.4244705]
["bitfinex","ETHUSD",1693876828580,0.73160837,1625.7,1625.6,14.77838526]
["bitfinex","ETHUSD",1693876828905,0.73160837,1625.7,1625.6,15.42447127]
["bitfinex","ETHUSD",1693876829316,0.73160837,1625.7,1625.6,15.4244666]
["bitfinex","ETHUSD",1693876829608,0.73160837,1625.7,1625.6,14.77838526]
["bitfinex","ETHUSD",1693876830070,0.73160837,1625.7,1625.6,15.42446652]
["bitfinex","ETHUSD",1693876830270,0.73160837,1625.7,1625.6,14.77838526]
["bitfinex","ETHUSD",1693876830904,0.73160837,1625.7,1625.6,15.42446271]
["bitfinex","ETHUSD",1693876831103,0.73160837,1625.7,1625.6,14.77838526]
["bitfinex","ETHUSD",1693876831304,0.73160837,1625.7,1625.6,15.42445903]
["bitfinex","ETHUSD",1693876831470,0.73160837,1625.7,1625.6,14.77838526]
["bitfinex","ETHUSD",1693876832009,0.73160837,1625.7,1625.6,9.27288911]
["bitfinex","ETHUSD",1693876832179,0.73160837,1625.7,1625.6,7.51671785]
["bitfinex","ETHUSD",1693876832385,0.73160837,1625.7,1625.6,1.61514785]
["bitfinex","ETHUSD",1693876832803,0.73160837,1625.7,1625.6,0.64607385]
["bitfinex","ETHUSD",1693876833432,2.87040837,1625.7,1625.6,0.64607385]
["bitfinex","ETHUSD",1693876844336,2.87040837,1625.7,1625.6,6.79764385]
["bitfinex","ETHUSD",1693876853043,2.87040837,1625.7,1625.6,0.64607385]
["bitfinex","ETHUSD",1693876853242,4.38763021,1625.7,1625.6,0.64607385]
["bitfinex","ETHUSD",1693876863119,10.53882021,1625.7,1625.6,0.64607385]
["bitfinex","ETHUSD",1693876869756,4.38763021,1625.7,1625.6,0.64607385]
["bitfinex","ETHUSD",1693876870561,10.53882021,1625.7,1625.6,0.64607385]
["bitfinex","ETHUSD",1693876872259,13.60583447,1625.7,1625.6,0.64607385]
["bitfinex","ETHUSD",1693876872563,30.00421447,1625.7,1625.4,0.64607385]
["bitfinex","ETHUSD",1693876872757,12.3039,1625.5,1625.4,0.64607385]
["bitfinex","ETHUSD",1693876873062,1.36058345,1625.6,1625.4,12.95073385]
["bitfinex","ETHUSD",1693876873230,0.85216844,1625.5,1625.4,12.95073385]
["bitfinex","ETHUSD",1693876873558,12.89830811,1625.7,1625.4,12.95073385]
["bitfinex","ETHUSD",1693876873758,15.96532237,1625.7,1625.4,12.95073385]
["bitfinex","ETHUSD",1693876873965,0.00428568,1625.5,1625.4,12.95073385]
["bitfinex","ETHUSD",1693876874530,0.00428568,1625.5,1625.4,6.79840385]
["bitfinex","ETHUSD",1693876875145,0.00428568,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1693876876558,0.00428568,1625.5,1625.3,13.92002785]
["bitfinex","ETHUSD",1693876878160,0.00428568,1625.5,1625.3,12.95095385]
["bitfinex","ETHUSD",1693876884049,0.85061399,1625.4,1625.3,12.95095385]
["bitfinex","ETHUSD",1693876884769,0.85061399,1625.4,1625.3,15.3049715]
["bitfinex","ETHUSD",1693876884972,0.85487432,1625.4,1625.3,15.3049715]
["bitfinex","ETHUSD",1693876889374,0.85487432,1625.4,1625.3,12.95095385]
["bitfinex","ETHUSD",1693876893811,0.85487432,1625.4,1625.3,13.92002785]
["bitfinex","ETHUSD",1693876894814,0.85487432,1625.4,1625.3,12.95095385]
["bitfinex","ETHUSD",1693876894976,0.85487432,1625.4,1625.3,13.92002785]
["bitfinex","ETHUSD",1693876895909,0.85487432,1625.4,1625.3,12.95095385]
["bitfinex","ETHUSD",1693876898210,0.85487432,1625.4,1625.3,13.92002785]
["bitfinex","ETHUSD",1693876898419,0.85487432,1625.4,1625.3,12.95095385]
["bitfinex","ETHUSD",1693876899320,0.85487432,1625.4,1625.3,13.92002785]
["bitfinex","ETHUSD",1693876906041,0.85487432,1625.4,1625.3,13.273954]
["bitfinex","ETHUSD",1693876906318,0.85487432,1625.4,1625.3,13.919462]
["bitfinex","ETHUSD",1693876906620,0.85487432,1625.4,1625.3,13.273954]
["bitfinex","ETHUSD",1693876907123,0.85487432,1625.4,1625.3,13.91946113]
["bitfinex","ETHUSD",1693876907414,0.85487432,1625.4,1625.3,13.273954]
["bitfinex","ETHUSD",1693876907620,0.85487432,1625.4,1625.3,13.91947081]
["bitfinex","ETHUSD",1693876907817,0.85487432,1625.4,1625.3,13.273954]
["bitfinex","ETHUSD",1693876908491,0.85487432,1625.4,1625.3,13.91950288]
["bitfinex","ETHUSD",1693876909121,0.85487432,1625.4,1625.3,13.273954]
["bitfinex","ETHUSD",1693876916352,0.85487432,1625.4,1625.3,7.121424]
["bitfinex","ETHUSD",1693876917133,0.85487432,1625.4,1625.3,8.41352267]
["bitfinex","ETHUSD",1693876918283,0.85487432,1625.4,1625.3,7.44444867]
["bitfinex","ETHUSD",1693876920535,0.85487432,1625.4,1625.3,8.41380434]
["bitfinex","ETHUSD",1693876921105,0.85487432,1625.4,1625.3,7.44444867]
["bitfinex","ETHUSD",1693876921797,2.95357432,1625.4,1625.3,7.44444867]
["bitfinex","ETHUSD",1693876924342,2.95357432,1625.4,1625.3,8.41386748]
["bitfinex","ETHUSD",1693876924503,2.95357432,1625.4,1625.3,7.44444867]
["bitfinex","ETHUSD",1693876924703,2.95357432,1625.4,1625.3,8.41386772]
["bitfinex","ETHUSD",1693876925128,2.95357432,1625.4,1625.3,8.41388343]
["bitfinex","ETHUSD",1693876926113,2.95357432,1625.4,1625.3,7.44444867]
["bitfinex","ETHUSD",1693876926413,2.95357432,1625.4,1625.3,8.41389694]
["bitfinex","ETHUSD",1693876927237,2.95357432,1625.4,1625.3,7.44444867]
["bitfinex","ETHUSD",1693876939011,2.95357432,1625.4,1625.3,8.41393221]
["bitfinex","ETHUSD",1693876939328,2.95357432,1625.4,1625.3,7.44444867]
["bitfinex","ETHUSD",1693876945416,2.95357432,1625.4,1625.3,8.41393683]
["bitfinex","ETHUSD",1693876946643,2.95357432,1625.4,1625.3,7.12183816]
["bitfinex","ETHUSD",1693876948234,2.95357432,1625.4,1625.3,7.768087]
["bitfinex","ETHUSD",1693876948753,2.95357432,1625.4,1625.3,7.12183816]
["bitfinex","ETHUSD",1693876950152,2.95357432,1625.4,1625.3,7.76802821]
["bitfinex","ETHUSD",1693876951151,2.95357432,1625.4,1625.3,7.76802782]
["bitfinex","ETHUSD",1693876954462,3.86412675,1625.4,1625.3,7.76802782]
["bitfinex","ETHUSD",1693876955631,10.01645675,1625.4,1625.3,1.61567782]
["bitfinex","ETHUSD",1693876955835,10.01645675,1625.4,1625.3,0.64618966]
["bitfinex","ETHUSD",1693876956032,16.16878675,1625.4,1625.2,1.61567782]
["bitfinex","ETHUSD",1693876956239,16.16878675,1625.4,1625.2,0.64618966]
["bitfinex","ETHUSD",1693876956240,25.38813101,1625.4,1625.2,0.64618966]
["bitfinex","ETHUSD",1693876956430,2.5388131,1625.3,1625.2,0.64618966]
["bitfinex","ETHUSD",1693876956631,8.6915231,1625.3,1625.2,0.64618966]
["bitfinex","ETHUSD",1693876956962,11.81011986,1625.3,1625.2,0.64618966]
["bitfinex","ETHUSD",1693876957626,17.96282986,1625.3,1625.2,0.64618966]
["bitfinex","ETHUSD",1693876957959,11.81011986,1625.3,1625.2,0.64618966]
["bitfinex","ETHUSD",1693876962779,11.81011986,1625.3,1625.1,1.62109712]
["bitfinex","ETHUSD",1693876962979,1.18101199,1625.2,1625.1,1.62109712]
["bitfinex","ETHUSD",1693876963483,4.3119835,1625.2,1625.1,1.62109712]
["bitfinex","ETHUSD",1693876963849,4.31623646,1625.2,1625.1,1.62109712]
["bitfinex","ETHUSD",1693876965844,10.46931646,1625.2,1625.1,1.62109712]
["bitfinex","ETHUSD",1693876966250,4.31623646,1625.2,1625.1,1.62109712]
["bitfinex","ETHUSD",1693876966750,4.31623646,1625.2,1625.1,0.65160896]
["bitfinex","ETHUSD",1693876967479,3.13522447,1625.2,1625.1,0.65160896]
["bitfinex","ETHUSD",1693876970350,0.81772447,1625.2,1625.1,0.65160896]
["bitfinex","ETHUSD",1693876970556,13.12388447,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876970755,15.40608447,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876970982,9.25300447,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876971182,17.92543123,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876973553,11.77235123,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876974456,5.61927123,1625.2,1625.1,6.1588793]
["bitfinex","ETHUSD",1693876974659,5.61927123,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876975072,9.25300447,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876976494,12.32001873,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876977397,18.47309873,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876977970,25.72217873,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876980383,28.72217873,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876980586,32.5096676,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876989602,32.9896676,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693876992957,33.49388666,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693877036693,33.67520533,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693877044193,33.49388666,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693877048671,31.21168666,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693877049007,26.94419779,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693877059586,29.22129779,1625.2,1625.1,0.0054193]
["bitfinex","ETHUSD",1693877076150,3.0,1624.9,1624.8,2.3848]
["bitfinex","ETHUSD",1693877076458,33.68389426,1624.9,1624.8,2.3848]
["bitfinex","ETHUSD",1693877076662,38.46159555,1624.9,1624.8,2.3848]
["bitfinex","ETHUSD",1693877076861,40.62319555,1624.9,1624.8,2.3848]
["bitfinex","ETHUSD",1693877077055,40.62743044,1624.9,1624.8,2.3848]
["bitfinex","ETHUSD",1693877080566,41.72343044,1624.9,1624.8,2.3848]
["bitfinex","ETHUSD",1693877080966,35.56921044,1624.9,1624.8,2.3848]
["bitfinex","ETHUSD",1693877081175,14.11539601,1624.9,1624.8,2.3848]
["bitfinex","ETHUSD",1693877081464,26.42383601,1624.9,1624.8,2.3848]
["bitfinex","ETHUSD",1693877081765,29.42383601,1624.9,1624.8,2.3848]
["bitfinex","ETHUSD",1693877084933,26.42383601,1624.9,1624.8,2.3848]
["bitfinex","ETHUSD",1693877085368,29.42383601,1624.9,1624.8,2.3848]
["bitfinex","ETHUSD",1693877086229,25.32783601,1624.9,1624.8,2.3848]
["bitfinex","ETHUSD",1693877086432,19.17361601,1624.9,1624.8,2.3848]
["bitfinex","ETHUSD",1693877086629,25.32783601,1624.9,1624.8,2.3848]
["bitfinex","ETHUSD",1693877087367,19.17361601,1624.9,1624.8,2.3848]
["bitfinex","ETHUSD",1693877087874,25.32783601,1624.9,1624.8,2.3848]
["bitfinex","ETHUSD",1693877090075,19.17361601,1624.9,1624.8,2.3848]
["bitfinex","ETHUSD",1693877090271,29.33286411,1624.9,1624.8,2.3848]
["bitfinex","ETHUSD",1693877090479,31.52196411,1624.9,1624.8,2.3848]
["bitfinex","ETHUSD",1693877092379,25.36774411,1624.9,1624.8,2.3848]
["bitfinex","ETHUSD",1693877092546,31.52196411,1624.9,1624.8,2.3848]
["bitfinex","ETHUSD",1693877093079,31.52196411,1624.9,1624.8,2.2848]
["bitfinex","ETHUSD",1693877093882,29.33286411,1624.9,1624.8,2.2848]
["bitfinex","ETHUSD",1693877094379,26.42383601,1624.9,1624.8,2.2848]
["bitfinex","ETHUSD",1693877099342,28.60383601,1624.9,1624.7,0.1]
["bitfinex","ETHUSD",1693877099548,3.06701426,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693877099871,16.17245123,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693877100066,23.42305123,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693877100377,26.89877835,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693877100697,32.07877835,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693877103089,32.07877835,1624.8,1624.6,0.1]
["bitfinex","ETHUSD",1693877103304,1.096,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877103619,22.62795426,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877103795,26.4514061,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877104001,26.45562523,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877105108,25.35962523,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877105406,21.53617339,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877108803,23.64697339,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877109110,24.43713154,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877110823,18.28215154,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877112442,10.01637154,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877113639,16.17135154,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877120049,6.94935728,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877120249,13.10433728,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877140197,15.32923728,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877148589,21.48421728,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877160796,27.61511327,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877167743,9.15017327,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877167901,24.55123154,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877193947,22.32633154,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877194147,24.59173154,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877196478,13.10433728,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877203185,0.79437728,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877203483,0.79437728,1624.7,1624.6,20.33270894]
["bitfinex","ETHUSD",1693877204162,0.79437728,1624.7,1624.6,13.85422352]
["bitfinex","ETHUSD",1693877215926,0.79437728,1624.7,1624.6,13.20786078]
["bitfinex","ETHUSD",1693877217625,0.79437728,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877217824,6.94935728,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877217989,0.79437728,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877219192,0.79437728,1624.7,1624.6,6.25536]
["bitfinex","ETHUSD",1693877224035,0.79437728,1624.7,1624.6,12.41072]
["bitfinex","ETHUSD",1693877225845,0.79437728,1624.7,1624.6,6.25536]
["bitfinex","ETHUSD",1693877226210,3.06757728,1624.7,1624.6,6.25536]
["bitfinex","ETHUSD",1693877230061,3.06757728,1624.7,1624.6,8.28357409]
["bitfinex","ETHUSD",1693877230819,3.06757728,1624.7,1624.6,14.43893409]
["bitfinex","ETHUSD",1693877231033,3.06757728,1624.7,1624.6,8.28357409]
["bitfinex","ETHUSD",1693877231253,3.06757728,1624.7,1624.6,6.25536]
["bitfinex","ETHUSD",1693877233033,3.06757728,1624.7,1624.6,12.41072]
["bitfinex","ETHUSD",1693877234147,3.06757728,1624.7,1624.6,13.05708274]
["bitfinex","ETHUSD",1693877234310,0.79437728,1624.7,1624.6,13.05708274]
["bitfinex","ETHUSD",1693877234516,0.79437728,1624.7,1624.6,26.00756816]
["bitfinex","ETHUSD",1693877239373,0.79437728,1624.7,1624.6,26.33017867]
["bitfinex","ETHUSD",1693877242216,0.79437728,1624.7,1624.6,27.29840421]
["bitfinex","ETHUSD",1693877242741,0.00421913,1624.7,1624.6,27.29840421]
["bitfinex","ETHUSD",1693877242941,2.2018,1625.0,1624.6,29.65720421]
["bitfinex","ETHUSD",1693877243142,2.2018,1625.0,1624.7,0.64546574]
["bitfinex","ETHUSD",1693877243342,2.2018,1625.0,1624.8,6.1546]
["bitfinex","ETHUSD",1693877243664,0.95819316,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1693877244091,0.96228127,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1693877247685,3.26618127,1624.9,1624.8,12.3092]
["bitfinex","ETHUSD",1693877248057,3.26618127,1624.9,1624.8,12.95466574]
["bitfinex","ETHUSD",1693877252886,3.26618127,1624.9,1624.8,12.3092]
["bitfinex","ETHUSD",1693877253088,3.26618127,1624.9,1624.8,14.31695513]
["bitfinex","ETHUSD",1693877260787,3.26618127,1624.9,1624.8,8.16235513]
["bitfinex","ETHUSD",1693877260987,3.26618127,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1693877261486,3.26618127,1624.9,1624.7,6.80012574]
["bitfinex","ETHUSD",1693877263692,9.42042127,1624.9,1624.7,0.64546574]
["bitfinex","ETHUSD",1693877264796,15.57464127,1624.9,1624.7,0.64546574]
["bitfinex","ETHUSD",1693877265117,15.57464127,1624.9,1624.6,1.71369128]
["bitfinex","ETHUSD",1693877265416,3.71456413,1624.8,1624.6,0.74546574]
["bitfinex","ETHUSD",1693877265715,8.31192,1624.8,1624.6,0.74546574]
["bitfinex","ETHUSD",1693877265900,0.95807551,1624.7,1624.6,0.74546574]
["bitfinex","ETHUSD",1693877266105,0.96216587,1624.7,1624.6,0.74546574]
["bitfinex","ETHUSD",1693877266280,3.11926587,1624.7,1624.6,0.74546574]
["bitfinex","ETHUSD",1693877267203,3.11926587,1624.7,1624.6,6.90082574]
["bitfinex","ETHUSD",1693877269105,3.11926587,1624.7,1624.6,21.69153554]
["bitfinex","ETHUSD",1693877272621,0.96216587,1624.7,1624.6,21.69153554]
["bitfinex","ETHUSD",1693877276629,0.96216587,1624.7,1624.6,22.98363421]
["bitfinex","ETHUSD",1693877278098,0.96216587,1624.7,1624.6,22.01540867]
["bitfinex","ETHUSD",1693877278433,0.96216587,1624.7,1624.6,22.98433401]
["bitfinex","ETHUSD",1693877278933,0.96216587,1624.7,1624.6,22.01540867]
["bitfinex","ETHUSD",1693877279425,0.96216587,1624.7,1624.6,1.39209867]
["bitfinex","ETHUSD",1693877279426,5.12518013,1624.7,1624.6,1.39209867]
["bitfinex","ETHUSD",1693877279626,23.59012013,1624.7,1624.6,1.39209867]
["bitfinex","ETHUSD",1693877279828,23.59012013,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877280032,26.59012013,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877280609,27.95077513,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877280808,30.74585264,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877282605,20.69979513,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877282806,19.33914013,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877283404,0.96216587,1624.7,1624.6,6.25536]
["bitfinex","ETHUSD",1693877283604,7.11714587,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877288670,0.96216587,1624.7,1624.6,6.890928]
["bitfinex","ETHUSD",1693877293874,0.96216587,1624.7,1624.6,0.735568]
["bitfinex","ETHUSD",1693877294153,7.11714587,1624.7,1624.6,0.735568]
["bitfinex","ETHUSD",1693877294560,9.25864587,1624.7,1624.6,0.735568]
["bitfinex","ETHUSD",1693877295028,9.25864587,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877305284,7.11714587,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693877305441,0.96216587,1624.7,1624.6,13.05687517]
["bitfinex","ETHUSD",1693877305872,0.96216587,1624.7,1624.6,13.37995275]
["bitfinex","ETHUSD",1693877306074,0.96216587,1624.7,1624.6,16.22950589]
["bitfinex","ETHUSD",1693877307079,0.95807551,1624.7,1624.6,16.22950589]
["bitfinex","ETHUSD",1693877307258,0.95807551,1624.7,1624.6,16.87503401]
["bitfinex","ETHUSD",1693877307455,14.51635,1624.9,1624.6,16.87503401]
["bitfinex","ETHUSD",1693877307661,14.51635,1624.9,1624.6,19.06653401]
["bitfinex","ETHUSD",1693877307860,0.85892266,1624.8,1624.7,0.62190578]
["bitfinex","ETHUSD",1693877308181,0.00392992,1624.8,1624.7,0.62190578]
["bitfinex","ETHUSD",1693877309082,14.51635,1624.9,1624.7,0.62190578]
["bitfinex","ETHUSD",1693877309284,8.36194,1624.9,1624.7,0.62190578]
["bitfinex","ETHUSD",1693877310148,0.00392992,1624.8,1624.7,0.62190578]
["bitfinex","ETHUSD",1693877311045,14.51635,1624.9,1624.7,0.62190578]
["bitfinex","ETHUSD",1693877311243,14.51635,1624.9,1624.6,10.06162087]
["bitfinex","ETHUSD",1693877311981,0.00392992,1624.8,1624.6,10.06162087]
["bitfinex","ETHUSD",1693877312384,0.00392992,1624.8,1624.6,9.09238812]
["bitfinex","ETHUSD",1693877312956,14.51635,1624.9,1624.6,9.09238812]
["bitfinex","ETHUSD",1693877313989,0.00392992,1624.8,1624.6,9.09238812]
["bitfinex","ETHUSD",1693877314155,0.00392992,1624.8,1624.7,0.90923881]
["bitfinex","ETHUSD",1693877315088,14.51635,1624.9,1624.7,0.90923881]
["bitfinex","ETHUSD",1693877315255,14.51635,1624.9,1624.6,9.09238812]
["bitfinex","ETHUSD",1693877315989,0.00392992,1624.8,1624.6,9.09238812]
["bitfinex","ETHUSD",1693877317166,14.51635,1624.9,1624.6,9.09238812]
["bitfinex","ETHUSD",1693877317794,2.2765,1624.8,1624.6,9.09238812]
["bitfinex","ETHUSD",1693877318090,2.28042992,1624.8,1624.6,9.09238812]
["bitfinex","ETHUSD",1693877318387,2.28042992,1624.8,1624.7,0.90923881]
["bitfinex","ETHUSD",1693877318589,2.28042992,1624.8,1624.6,15.24760812]
["bitfinex","ETHUSD",1693877319087,0.73165323,1624.7,1624.6,15.24760812]
["bitfinex","ETHUSD",1693877320089,0.73557527,1624.7,1624.6,15.24760812]
["bitfinex","ETHUSD",1693877325073,0.73557527,1624.7,1624.6,16.21684087]
["bitfinex","ETHUSD",1693877325902,0.73557527,1624.7,1624.6,15.24760812]
["bitfinex","ETHUSD",1693877326102,0.73557527,1624.7,1624.6,16.21684087]
["bitfinex","ETHUSD",1693877329406,0.73557527,1624.7,1624.6,15.57131275]
["bitfinex","ETHUSD",1693877334522,0.73557527,1624.7,1624.6,16.21748282]
["bitfinex","ETHUSD",1693877340895,0.73557527,1624.7,1624.6,15.57131275]
["bitfinex","ETHUSD",1693877341732,0.73557527,1624.7,1624.6,22.04331275]
["bitfinex","ETHUSD",1693877341927,0.73557527,1624.7,1624.6,23.33541142]
["bitfinex","ETHUSD",1693877342833,0.73557527,1624.7,1624.6,29.61753867]
["bitfinex","ETHUSD",1693877343035,0.73557527,1624.7,1624.6,33.00576623]
["bitfinex","ETHUSD",1693877343204,0.00392204,1624.7,1624.6,33.00576623]
["bitfinex","ETHUSD",1693877343401,0.00392204,1624.7,1624.6,40.15041471]
["bitfinex","ETHUSD",1693877343606,0.00392204,1624.7,1624.6,44.24491471]
["bitfinex","ETHUSD",1693877343801,8.44405,1625.4,1624.6,49.64400308]
["bitfinex","ETHUSD",1693877344126,2.2917,1625.3,1625.1,6.15346]
["bitfinex","ETHUSD",1693877344329,3.07480579,1625.3,1625.1,6.15346]
["bitfinex","ETHUSD",1693877345105,0.00365671,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1693877346124,0.00365671,1625.2,1625.1,25.57816993]
["bitfinex","ETHUSD",1693877346431,0.00365671,1625.2,1625.1,27.64285483]
["bitfinex","ETHUSD",1693877346626,0.00365671,1625.2,1625.1,26.9970649]
["bitfinex","ETHUSD",1693877346825,0.75510367,1625.2,1625.1,26.9970649]
["bitfinex","ETHUSD",1693877347035,0.75144696,1625.2,1625.1,27.64206164]
["bitfinex","ETHUSD",1693877347406,8.31305,1625.5,1625.1,27.64206164]
["bitfinex","ETHUSD",1693877347612,8.31305,1625.5,1625.2,2.76420616]
["bitfinex","ETHUSD",1693877347846,0.75232877,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1693877348143,0.75582479,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1693877364657,0.75582479,1625.4,1625.3,12.30542]
["bitfinex","ETHUSD",1693877366043,0.75582479,1625.4,1625.3,18.45813]
["bitfinex","ETHUSD",1693877366382,0.75582479,1625.4,1625.3,19.16538276]
["bitfinex","ETHUSD",1693877367682,0.75582479,1625.4,1625.3,19.8103795]
["bitfinex","ETHUSD",1693877374697,0.75582479,1625.4,1625.3,20.13406766]
["bitfinex","ETHUSD",1693877374990,0.75582479,1625.4,1625.3,30.96466178]
["bitfinex","ETHUSD",1693877375285,0.75582479,1625.4,1625.3,30.31688887]
["bitfinex","ETHUSD",1693877375484,0.00349602,1625.4,1625.3,31.25388665]
["bitfinex","ETHUSD",1693877375849,0.96186145,1625.4,1625.3,31.25388665]
["bitfinex","ETHUSD",1693877376049,0.95836543,1625.4,1625.3,31.25388665]
["bitfinex","ETHUSD",1693877376250,2.1626,1625.8,1625.3,31.25388665]
["bitfinex","ETHUSD",1693877376476,2.1626,1625.8,1625.7,12.9455249]
["bitfinex","ETHUSD",1693877376952,0.96200676,1625.8,1625.7,26.53343226]
["bitfinex","ETHUSD",1693877377157,0.96200676,1625.8,1625.7,25.89028736]
["bitfinex","ETHUSD",1693877378585,0.96200676,1625.8,1625.7,12.94545881]
["bitfinex","ETHUSD",1693877378785,0.96200676,1625.8,1625.7,13.91017617]
["bitfinex","ETHUSD",1693877378995,0.96200676,1625.8,1625.7,12.94545881]
["bitfinex","ETHUSD",1693877379876,0.96200676,1625.8,1625.7,6.79426881]
["bitfinex","ETHUSD",1693877380078,0.96200676,1625.8,1625.7,0.64307881]
["bitfinex","ETHUSD",1693877380459,0.96200676,1625.8,1625.7,6.79426881]
["bitfinex","ETHUSD",1693877380654,0.96200676,1625.8,1625.7,0.64307881]
["bitfinex","ETHUSD",1693877380855,0.96200676,1625.8,1625.7,6.79426881]
["bitfinex","ETHUSD",1693877381071,7.11281676,1625.8,1625.7,0.64307881]
["bitfinex","ETHUSD",1693877381273,8.21332274,1625.8,1625.7,0.64307881]
["bitfinex","ETHUSD",1693877383459,0.96200676,1625.8,1625.7,0.64307881]
["bitfinex","ETHUSD",1693877383665,0.96200676,1625.8,1625.7,12.94545881]
["bitfinex","ETHUSD",1693877384079,0.96200676,1625.8,1625.7,6.79426881]
["bitfinex","ETHUSD",1693877384585,0.96200676,1625.8,1625.7,13.91017617]
["bitfinex","ETHUSD",1693877384789,0.96200676,1625.8,1625.7,19.41828736]
["bitfinex","ETHUSD",1693877384986,0.96200676,1625.8,1625.7,22.10386808]
["bitfinex","ETHUSD",1693877385494,0.96200676,1625.8,1625.7,15.95267808]
["bitfinex","ETHUSD",1693877387201,0.96200676,1625.8,1625.7,22.10386808]
["bitfinex","ETHUSD",1693877387593,0.96200676,1625.8,1625.7,15.95267808]
["bitfinex","ETHUSD",1693877388171,0.96200676,1625.8,1625.7,17.23896789]
["bitfinex","ETHUSD",1693877389213,0.96200676,1625.8,1625.7,23.39015789]
["bitfinex","ETHUSD",1693877389367,0.96200676,1625.8,1625.7,15.95267808]
["bitfinex","ETHUSD",1693877389992,0.96200676,1625.8,1625.7,17.23896789]
["bitfinex","ETHUSD",1693877390504,0.96200676,1625.8,1625.7,15.95267808]
["bitfinex","ETHUSD",1693877391602,0.96200676,1625.8,1625.7,16.27425053]
["bitfinex","ETHUSD",1693877392609,0.96200676,1625.8,1625.7,17.24076594]
["bitfinex","ETHUSD",1693877393603,0.96200676,1625.8,1625.7,15.95447613]
["bitfinex","ETHUSD",1693877395408,0.96200676,1625.8,1625.7,16.59876228]
["bitfinex","ETHUSD",1693877396472,0.96200676,1625.8,1625.7,15.63224687]
["bitfinex","ETHUSD",1693877402185,0.96200676,1625.8,1625.7,14.98796072]
["bitfinex","ETHUSD",1693877402386,0.96200676,1625.8,1625.7,21.78343687]
["bitfinex","ETHUSD",1693877402581,0.96200676,1625.8,1625.7,29.22195228]
["bitfinex","ETHUSD",1693877402818,0.96200676,1625.8,1625.7,28.57766613]
["bitfinex","ETHUSD",1693877403023,0.96200676,1625.8,1625.7,28.89744053]
["bitfinex","ETHUSD",1693877404042,0.96200676,1625.8,1625.7,29.86357286]
["bitfinex","ETHUSD",1693877405024,0.96200676,1625.8,1625.7,23.39157286]
["bitfinex","ETHUSD",1693877405323,0.96200676,1625.8,1625.7,6.79525337]
["bitfinex","ETHUSD",1693877405914,0.96200676,1625.8,1625.7,12.94644337]
["bitfinex","ETHUSD",1693877409834,0.96200676,1625.8,1625.7,6.79525337]
["bitfinex","ETHUSD",1693877410332,0.96200676,1625.8,1625.7,12.94644337]
["bitfinex","ETHUSD",1693877410629,0.96200676,1625.8,1625.7,6.79525337]
["bitfinex","ETHUSD",1693877413854,0.96200676,1625.8,1625.7,12.94644337]
["bitfinex","ETHUSD",1693877414245,0.00327901,1625.8,1625.7,12.94644337]
["bitfinex","ETHUSD",1693877415551,0.00327901,1625.8,1625.7,6.79525337]
["bitfinex","ETHUSD",1693877416420,0.00327901,1625.8,1625.7,12.94644337]
["bitfinex","ETHUSD",1693877419859,0.00327901,1625.8,1625.7,13.9125757]
["bitfinex","ETHUSD",1693877420623,0.00327901,1625.8,1625.7,12.94644337]
["bitfinex","ETHUSD",1693877420852,0.00327901,1625.8,1625.7,13.9125757]
["bitfinex","ETHUSD",1693877422662,0.00327901,1625.8,1625.7,21.45840192]
["bitfinex","ETHUSD",1693877422963,0.78414192,1625.8,1625.7,21.45840192]
["bitfinex","ETHUSD",1693877423527,0.78414192,1625.8,1625.7,22.42453425]
["bitfinex","ETHUSD",1693877423728,0.78414192,1625.8,1625.7,21.45840192]
["bitfinex","ETHUSD",1693877424363,0.78414192,1625.8,1625.7,22.42453425]
["bitfinex","ETHUSD",1693877425850,0.78414192,1625.8,1625.7,21.45840192]
["bitfinex","ETHUSD",1693877431369,0.78414192,1625.8,1625.7,22.42453425]
["bitfinex","ETHUSD",1693877432069,0.78414192,1625.8,1625.7,22.20206888]
["bitfinex","ETHUSD",1693877432270,0.78414192,1625.8,1625.7,21.88140672]
["bitfinex","ETHUSD",1693877432786,0.78414192,1625.8,1625.7,22.84753905]
["bitfinex","ETHUSD",1693877434270,0.78414192,1625.8,1625.7,16.69634905]
["bitfinex","ETHUSD",1693877434469,0.78414192,1625.8,1625.7,16.05087888]
["bitfinex","ETHUSD",1693877435470,0.78414192,1625.8,1625.7,16.69639848]
["bitfinex","ETHUSD",1693877435651,0.78414192,1625.8,1625.7,16.05087888]
["bitfinex","ETHUSD",1693877459393,0.78414192,1625.8,1625.7,17.33716869]
["bitfinex","ETHUSD",1693877463191,0.78414192,1625.8,1625.7,11.18597869]
["bitfinex","ETHUSD",1693877463517,0.78414192,1625.8,1625.7,7.53892033]
["bitfinex","ETHUSD",1693877463966,3.01744192,1625.8,1625.7,7.53892033]
["bitfinex","ETHUSD",1693877472934,3.01744192,1625.8,1625.7,13.69011033]
["bitfinex","ETHUSD",1693877473982,3.01744192,1625.8,1625.7,14.97640014]
["bitfinex","ETHUSD",1693877481817,3.01744192,1625.8,1625.7,14.01026781]
["bitfinex","ETHUSD",1693877482018,3.01744192,1625.8,1625.7,14.97943831]
["bitfinex","ETHUSD",1693877482731,3.01744192,1625.8,1625.7,14.01026781]
["bitfinex","ETHUSD",1693877484055,3.01744192,1625.8,1625.7,14.97943564]
["bitfinex","ETHUSD",1693877484258,3.01744192,1625.8,1625.7,14.01026781]
["bitfinex","ETHUSD",1693877484433,3.01744192,1625.8,1625.7,14.9794336]
["bitfinex","ETHUSD",1693877485261,3.01744192,1625.8,1625.7,14.01026781]
["bitfinex","ETHUSD",1693877487157,0.78414192,1625.8,1625.7,20.16145781]
["bitfinex","ETHUSD",1693877487354,0.00327901,1625.8,1625.7,22.95425875]
["bitfinex","ETHUSD",1693877487720,0.77946163,1625.8,1625.7,22.95425875]
["bitfinex","ETHUSD",1693877488351,0.77946163,1625.8,1625.7,29.42625875]
["bitfinex","ETHUSD",1693877488559,0.77946163,1625.8,1625.7,30.85126055]
["bitfinex","ETHUSD",1693877490871,0.77946163,1625.8,1625.7,32.14285459]
["bitfinex","ETHUSD",1693877491867,0.77946163,1625.8,1625.7,30.85126055]
["bitfinex","ETHUSD",1693877494740,0.77946163,1625.8,1625.7,32.14237582]
["bitfinex","ETHUSD",1693877495136,0.77946163,1625.8,1625.7,30.85126055]
["bitfinex","ETHUSD",1693877495571,0.77946163,1625.8,1625.7,32.14236136]
["bitfinex","ETHUSD",1693877495754,0.77946163,1625.8,1625.7,30.85126055]
["bitfinex","ETHUSD",1693877495960,0.77946163,1625.8,1625.7,32.14229008]
["bitfinex","ETHUSD",1693877497371,0.77946163,1625.8,1625.7,24.57429008]
["bitfinex","ETHUSD",1693877497572,0.77946163,1625.8,1625.7,8.83207413]
["bitfinex","ETHUSD",1693877498961,0.77946163,1625.8,1625.7,14.98326413]
["bitfinex","ETHUSD",1693877499536,0.77946163,1625.8,1625.7,8.83207413]
["bitfinex","ETHUSD",1693877499744,6.93027163,1625.8,1625.7,1.3898546]
["bitfinex","ETHUSD",1693877500973,0.77946163,1625.8,1625.7,1.3898546]
["bitfinex","ETHUSD",1693877502881,0.77946163,1625.8,1625.7,7.5410446]
["bitfinex","ETHUSD",1693877504277,0.77946163,1625.8,1625.7,13.6922346]
["bitfinex","ETHUSD",1693877510282,0.77946163,1625.8,1625.7,19.8434246]
["bitfinex","ETHUSD",1693877511048,0.77946163,1625.8,1625.7,21.13445413]
["bitfinex","ETHUSD",1693877521304,0.77946163,1625.8,1625.7,20.16619753]
["bitfinex","ETHUSD",1693877528301,0.77946163,1625.8,1625.7,21.58525232]
["bitfinex","ETHUSD",1693877528812,0.00327901,1625.8,1625.7,21.58525232]
["bitfinex","ETHUSD",1693877529150,0.64668081,1625.8,1625.7,21.58525232]
["bitfinex","ETHUSD",1693877529334,0.00327901,1625.8,1625.7,21.58525232]
["bitfinex","ETHUSD",1693877530046,0.00327901,1625.8,1625.7,22.87647655]
["bitfinex","ETHUSD",1693877530557,2.2146,1626.1,1625.7,21.58525232]
["bitfinex","ETHUSD",1693877530707,2.2146,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1693877531529,2.21777324,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1693877532942,2.86132218,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1693877533449,2.86132218,1626.1,1626.0,12.30012]
["bitfinex","ETHUSD",1693877533989,0.64672218,1626.1,1626.0,20.06420835]
["bitfinex","ETHUSD",1693877534268,0.64672218,1626.1,1626.0,19.74140268]
["bitfinex","ETHUSD",1693877535039,0.64672218,1626.1,1626.0,20.83740268]
["bitfinex","ETHUSD",1693877535414,0.64672218,1626.1,1626.0,19.74140268]
["bitfinex","ETHUSD",1693877535848,0.64672218,1626.1,1626.0,20.7090578]
["bitfinex","ETHUSD",1693877536967,0.64672218,1626.1,1626.0,19.41783512]
["bitfinex","ETHUSD",1693877537498,0.64672218,1626.1,1626.0,20.51383512]
["bitfinex","ETHUSD",1693877537995,0.64672218,1626.1,1626.0,19.41783512]
["bitfinex","ETHUSD",1693877541335,0.64672218,1626.1,1626.0,19.09470749]
["bitfinex","ETHUSD",1693877541540,0.64672218,1626.1,1626.0,12.94464749]
["bitfinex","ETHUSD",1693877543696,0.64672218,1626.1,1626.0,28.99207538]
["bitfinex","ETHUSD",1693877544510,0.64672218,1626.1,1626.0,30.28329806]
["bitfinex","ETHUSD",1693877544670,0.64672218,1626.1,1626.0,29.31564294]
["bitfinex","ETHUSD",1693877544870,0.64672218,1626.1,1626.0,30.28195666]
["bitfinex","ETHUSD",1693877546169,0.64672218,1626.1,1626.0,30.92972726]
["bitfinex","ETHUSD",1693877546566,0.64354894,1626.1,1626.0,32.63850458]
["bitfinex","ETHUSD",1693877546765,54.32897303,1626.5,1626.0,35.63850458]
["bitfinex","ETHUSD",1693877546969,54.32897303,1626.5,1626.4,18.44562]
["bitfinex","ETHUSD",1693877547618,55.00254387,1626.5,1626.4,18.44562]
["bitfinex","ETHUSD",1693877555409,55.00254387,1626.5,1626.4,6.14854]
["bitfinex","ETHUSD",1693877555630,61.15071387,1626.5,1626.3,13.90722658]
["bitfinex","ETHUSD",1693877555814,61.15071387,1626.5,1626.3,6.79260063]
["bitfinex","ETHUSD",1693877555989,73.43291239,1626.5,1626.3,0.64389063]
["bitfinex","ETHUSD",1693877556596,73.43291239,1626.5,1626.3,6.79272063]
["bitfinex","ETHUSD",1693877556597,70.35175665,1626.5,1626.3,6.79272063]
["bitfinex","ETHUSD",1693877556885,76.49992665,1626.5,1626.3,0.64389063]
["bitfinex","ETHUSD",1693877557091,76.49992665,1626.5,1626.2,7.75884658]
["bitfinex","ETHUSD",1693877557390,3.06701426,1626.4,1626.2,6.79305063]
["bitfinex","ETHUSD",1693877557694,15.36445426,1626.4,1626.2,0.64389063]
["bitfinex","ETHUSD",1693877557900,1.53644543,1626.3,1626.2,0.64389063]
["bitfinex","ETHUSD",1693877558205,10.75237969,1626.3,1626.1,13.90862658]
["bitfinex","ETHUSD",1693877559620,4.60345969,1626.3,1626.1,13.90862658]
["bitfinex","ETHUSD",1693877559828,3.06701426,1626.3,1626.2,0.64389063]
["bitfinex","ETHUSD",1693877559997,3.06701426,1626.3,1626.2,12.94249063]
["bitfinex","ETHUSD",1693877561315,3.06701426,1626.3,1626.2,6.79319063]
["bitfinex","ETHUSD",1693877562639,3.7762237,1626.3,1626.2,6.79319063]
["bitfinex","ETHUSD",1693877563240,3.7762237,1626.3,1626.2,12.94249063]
["bitfinex","ETHUSD",1693877563439,3.7762237,1626.3,1626.2,6.79319063]
["bitfinex","ETHUSD",1693877564337,3.7762237,1626.3,1626.2,12.94249063]
["bitfinex","ETHUSD",1693877566139,3.7762237,1626.3,1626.2,6.79319063]
["bitfinex","ETHUSD",1693877566901,0.70920944,1626.3,1626.2,12.94249063]
["bitfinex","ETHUSD",1693877568609,0.70920944,1626.3,1626.2,13.90832658]
["bitfinex","ETHUSD",1693877568922,0.70920944,1626.3,1626.2,16.04288815]
["bitfinex","ETHUSD",1693877569249,0.6881774,1626.3,1626.2,16.04288815]
["bitfinex","ETHUSD",1693877570018,0.6881774,1626.3,1626.2,15.39898174]
["bitfinex","ETHUSD",1693877576662,0.6881774,1626.3,1626.2,21.54828174]
["bitfinex","ETHUSD",1693877576858,0.6881774,1626.3,1626.2,15.39898174]
["bitfinex","ETHUSD",1693877579761,0.6881774,1626.3,1626.2,16.68676301]
["bitfinex","ETHUSD",1693877579966,0.6881774,1626.3,1626.2,15.39898174]
["bitfinex","ETHUSD",1693877580542,0.6881774,1626.3,1626.2,16.68676301]
["bitfinex","ETHUSD",1693877581664,0.6881774,1626.3,1626.2,15.39898174]
["bitfinex","ETHUSD",1693877581971,0.6881774,1626.3,1626.2,16.68676301]
["bitfinex","ETHUSD",1693877582167,0.6881774,1626.3,1626.2,15.39898174]
["bitfinex","ETHUSD",1693877585190,0.6881774,1626.3,1626.2,7.76016968]
["bitfinex","ETHUSD",1693877585359,0.6881774,1626.3,1626.2,0.64503373]
["bitfinex","ETHUSD",1693877585559,0.6881774,1626.3,1626.2,6.79433373]
["bitfinex","ETHUSD",1693877588120,0.6881774,1626.3,1626.2,20.05876968]
["bitfinex","ETHUSD",1693877588389,0.6881774,1626.3,1626.2,19.73568127]
["bitfinex","ETHUSD",1693877588597,54.32897303,1626.5,1626.2,19.73568127]
["bitfinex","ETHUSD",1693877588822,54.32897303,1626.5,1626.4,12.94207879]
["bitfinex","ETHUSD",1693877591077,54.32897303,1626.5,1626.4,19.09061879]
["bitfinex","ETHUSD",1693877591767,54.32897303,1626.5,1626.4,20.05811698]
["bitfinex","ETHUSD",1693877592902,54.98682704,1626.5,1626.4,20.05811698]
["bitfinex","ETHUSD",1693877594388,54.98682704,1626.5,1626.4,19.09061879]
["bitfinex","ETHUSD",1693877594695,54.98682704,1626.5,1626.4,20.58850958]
["bitfinex","ETHUSD",1693877615648,54.98682704,1626.5,1626.4,21.55600777]
["bitfinex","ETHUSD",1693877616156,54.98682704,1626.5,1626.4,20.91100898]
["bitfinex","ETHUSD",1693877616317,54.98682704,1626.5,1626.4,21.5555337]
["bitfinex","ETHUSD",1693877618644,54.98682704,1626.5,1626.4,20.91100898]
["bitfinex","ETHUSD",1693877622907,54.98682704,1626.5,1626.4,28.79929206]
["bitfinex","ETHUSD",1693877623409,54.98682704,1626.5,1626.4,30.41448596]
["bitfinex","ETHUSD",1693877623645,54.98682704,1626.5,1626.4,29.12559511]
["bitfinex","ETHUSD",1693877623947,54.98682704,1626.5,1626.4,30.41436192]
["bitfinex","ETHUSD",1693877624554,54.98682704,1626.5,1626.4,29.12559511]
["bitfinex","ETHUSD",1693877624713,54.98682704,1626.5,1626.4,30.4142894]
["bitfinex","ETHUSD",1693877626754,54.98682704,1626.5,1626.4,30.4142142]
["bitfinex","ETHUSD",1693877627655,54.98682704,1626.5,1626.4,33.48122846]
["bitfinex","ETHUSD",1693877629870,54.98682704,1626.5,1626.4,32.19260937]
["bitfinex","ETHUSD",1693877632149,54.98682704,1626.5,1626.4,32.80710937]
["bitfinex","ETHUSD",1693877637056,54.98682704,1626.5,1626.4,29.74009511]
["bitfinex","ETHUSD",1693877639566,54.98682704,1626.5,1626.4,29.12559511]
["bitfinex","ETHUSD",1693877644934,54.98682704,1626.5,1626.4,27.51151079]
["bitfinex","ETHUSD",1693877645166,54.98682704,1626.5,1626.4,29.12229309]
["bitfinex","ETHUSD",1693877646557,54.98682704,1626.5,1626.4,27.51151079]
["bitfinex","ETHUSD",1693877646734,54.98682704,1626.5,1626.4,29.12219584]
["bitfinex","ETHUSD",1693877647268,54.98682704,1626.5,1626.4,27.51151079]
["bitfinex","ETHUSD",1693877647565,54.98682704,1626.5,1626.4,29.1221756]
["bitfinex","ETHUSD",1693877649134,54.98682704,1626.5,1626.4,20.05628481]
["bitfinex","ETHUSD",1693877649333,54.98682704,1626.5,1626.4,21.34507699]
["bitfinex","ETHUSD",1693877649561,54.98682704,1626.5,1626.4,19.73441218]
["bitfinex","ETHUSD",1693877668616,54.98682704,1626.5,1626.4,19.79074018]
["bitfinex","ETHUSD",1693877670119,54.98682704,1626.5,1626.4,26.58635275]
["bitfinex","ETHUSD",1693877670410,54.98682704,1626.5,1626.4,27.35889275]
["bitfinex","ETHUSD",1693877672027,54.98682704,1626.5,1626.4,20.11435275]
["bitfinex","ETHUSD",1693877672319,54.98682704,1626.5,1626.4,19.79196454]
["bitfinex","ETHUSD",1693877672515,57.30322704,1626.5,1626.4,19.79196454]
["bitfinex","ETHUSD",1693877677508,57.30322704,1626.5,1626.4,20.7594524]
["bitfinex","ETHUSD",1693877680547,63.43725556,1626.5,1626.4,20.7594524]
["bitfinex","ETHUSD",1693877680828,63.43725556,1626.5,1626.4,13.32089586]
["bitfinex","ETHUSD",1693877686134,63.43725556,1626.5,1626.4,19.46943586]
["bitfinex","ETHUSD",1693877691607,57.30322704,1626.5,1626.4,19.46943586]
["bitfinex","ETHUSD",1693877692438,54.98682704,1626.5,1626.4,19.46943586]
["bitfinex","ETHUSD",1693877692844,54.98682704,1626.5,1626.4,20.7594524]
["bitfinex","ETHUSD",1693877695245,54.98682704,1626.5,1626.4,19.79196454]
["bitfinex","ETHUSD",1693877696456,54.98682704,1626.5,1626.4,13.3212556]
["bitfinex","ETHUSD",1693877696615,57.17212704,1626.5,1626.4,19.4697956]
["bitfinex","ETHUSD",1693877697313,57.17212704,1626.5,1626.4,13.3212556]
["bitfinex","ETHUSD",1693877697534,57.17212704,1626.5,1626.4,19.4697956]
["bitfinex","ETHUSD",1693877697714,57.17212704,1626.5,1626.4,13.3212556]
["bitfinex","ETHUSD",1693877701155,57.17212704,1626.5,1626.4,7.1727156]
["bitfinex","ETHUSD",1693877701455,63.30615556,1626.5,1626.4,13.3212556]
["bitfinex","ETHUSD",1693877703763,63.30615556,1626.5,1626.4,7.1727156]
["bitfinex","ETHUSD",1693877704131,63.30615556,1626.5,1626.4,13.3212556]
["bitfinex","ETHUSD",1693877715687,57.17212704,1626.5,1626.4,13.3212556]
["bitfinex","ETHUSD",1693877717198,57.00208217,1626.5,1626.4,13.3212556]
["bitfinex","ETHUSD",1693877717486,57.00208217,1626.5,1626.4,14.61127214]
["bitfinex","ETHUSD",1693877720369,57.00208217,1626.5,1626.4,13.64342454]
["bitfinex","ETHUSD",1693877731626,57.00548712,1626.5,1626.4,13.64342454]
["bitfinex","ETHUSD",1693877735943,54.82018712,1626.5,1626.4,13.64342454]
["bitfinex","ETHUSD",1693877737432,54.82018712,1626.5,1626.4,19.79196454]
["bitfinex","ETHUSD",1693877741759,54.80958612,1626.5,1626.4,19.79196454]
["bitfinex","ETHUSD",1693877744258,54.80958612,1626.5,1626.4,22.54725847]
["bitfinex","ETHUSD",1693877744564,54.80958612,1626.5,1626.4,24.15966322]
["bitfinex","ETHUSD",1693877746128,54.80958612,1626.5,1626.4,22.54725847]
["bitfinex","ETHUSD",1693877746329,54.80958612,1626.5,1626.4,24.16097578]
["bitfinex","ETHUSD",1693877748059,54.70958612,1626.5,1626.4,24.16097578]
["bitfinex","ETHUSD",1693877748958,54.70958612,1626.5,1626.4,22.87095924]
["bitfinex","ETHUSD",1693877764353,54.70958612,1626.5,1626.4,13.96712531]
["bitfinex","ETHUSD",1693877764757,56.88338612,1626.5,1626.4,13.64393707]
["bitfinex","ETHUSD",1693877768388,56.88338612,1626.5,1626.4,1.34685707]
["bitfinex","ETHUSD",1693877768555,56.88338612,1626.5,1626.4,7.49539707]
["bitfinex","ETHUSD",1693877769285,56.88338612,1626.5,1626.4,13.64393707]
["bitfinex","ETHUSD",1693877774556,56.83338612,1626.5,1626.4,13.64393707]
["bitfinex","ETHUSD",1693877779010,56.83338612,1626.5,1626.4,15.25765438]
["bitfinex","ETHUSD",1693877809347,56.83338612,1626.5,1626.4,13.96712531]
["bitfinex","ETHUSD",1693877814041,54.65958612,1626.5,1626.4,13.96712531]
["bitfinex","ETHUSD",1693877814239,54.65958612,1626.5,1626.4,22.12723284]
["bitfinex","ETHUSD",1693877814414,54.65958612,1626.5,1626.4,15.97869284]
["bitfinex","ETHUSD",1693877822647,54.65958612,1626.5,1626.4,13.96712531]
["bitfinex","ETHUSD",1693877828529,56.94918612,1626.5,1626.4,13.96712531]
["bitfinex","ETHUSD",1693877832834,56.94918612,1626.5,1626.4,13.97702531]
["bitfinex","ETHUSD",1693877842988,56.94918612,1626.5,1626.4,1.35636602]
["bitfinex","ETHUSD",1693877873159,56.94918612,1626.5,1626.4,7.50490602]
["bitfinex","ETHUSD",1693877873998,57.44025358,1626.5,1626.4,7.50490602]
["bitfinex","ETHUSD",1693877879404,56.94918612,1626.5,1626.4,7.50490602]
["bitfinex","ETHUSD",1693877881684,54.65958612,1626.5,1626.4,13.65344602]
["bitfinex","ETHUSD",1693877881879,54.65958612,1626.5,1626.4,19.80198602]
["bitfinex","ETHUSD",1693877882194,54.65958612,1626.5,1626.4,13.65344602]
["bitfinex","ETHUSD",1693877883568,54.65958612,1626.5,1626.4,16.11862364]
["bitfinex","ETHUSD",1693877884302,54.65958612,1626.5,1626.4,17.40867824]
["bitfinex","ETHUSD",1693877885382,54.65958612,1626.5,1626.4,15.26707991]
["bitfinex","ETHUSD",1693877886605,54.65958612,1626.5,1626.4,9.11853991]
["bitfinex","ETHUSD",1693877897134,54.17177698,1626.5,1626.4,9.11853991]
["bitfinex","ETHUSD",1693877897607,54.61679762,1626.5,1626.4,9.11853991]
["bitfinex","ETHUSD",1693877902731,54.61679762,1626.5,1626.4,19.607848]
["bitfinex","ETHUSD",1693877903003,54.61679762,1626.5,1626.4,21.54430877]
["bitfinex","ETHUSD",1693877904404,54.61679762,1626.5,1626.4,19.607848]
["bitfinex","ETHUSD",1693877905510,54.61679762,1626.5,1626.4,21.21913732]
["bitfinex","ETHUSD",1693877911581,54.61339267,1626.5,1626.4,21.21913732]
["bitfinex","ETHUSD",1693877912790,54.61644456,1626.5,1626.4,21.21913732]
["bitfinex","ETHUSD",1693877916037,54.61644456,1626.5,1626.4,21.70911098]
["bitfinex","ETHUSD",1693877923150,54.61644456,1626.5,1626.4,20.61311098]
["bitfinex","ETHUSD",1693877929271,56.83284456,1626.5,1626.4,20.61311098]
["bitfinex","ETHUSD",1693877933855,56.83284456,1626.5,1626.4,20.12313732]
["bitfinex","ETHUSD",1693877939587,56.83284456,1626.5,1626.4,13.97459732]
["bitfinex","ETHUSD",1693877943656,56.83284456,1626.5,1626.4,7.82605732]
["bitfinex","ETHUSD",1693877943895,62.96687308,1626.5,1626.4,1.67751732]
["bitfinex","ETHUSD",1693877944461,62.96687308,1626.5,1626.4,9.11509927]
["bitfinex","ETHUSD",1693877945395,62.96687308,1626.5,1626.4,7.82605732]
["bitfinex","ETHUSD",1693877949121,62.96687308,1626.5,1626.4,13.97459732]
["bitfinex","ETHUSD",1693877949421,62.96687308,1626.5,1626.4,15.2640934]
["bitfinex","ETHUSD",1693877949591,62.96687308,1626.5,1626.4,13.97459732]
["bitfinex","ETHUSD",1693877950227,62.96687308,1626.5,1626.4,15.26406938]
["bitfinex","ETHUSD",1693877950525,62.96687308,1626.5,1626.4,13.97459732]
["bitfinex","ETHUSD",1693877950827,62.96687308,1626.5,1626.4,15.26409389]
["bitfinex","ETHUSD",1693877950991,62.96687308,1626.5,1626.4,21.41263389]
["bitfinex","ETHUSD",1693877951192,62.96687308,1626.5,1626.4,21.41257952]
["bitfinex","ETHUSD",1693877951391,62.96687308,1626.5,1626.4,15.26403952]
["bitfinex","ETHUSD",1693877954193,56.83284456,1626.5,1626.4,15.26403952]
["bitfinex","ETHUSD",1693877956632,56.83284456,1626.5,1626.4,13.6527502]
["bitfinex","ETHUSD",1693877956831,56.83284456,1626.5,1626.4,15.26425462]
["bitfinex","ETHUSD",1693877959327,56.83284456,1626.5,1626.4,9.11571462]
["bitfinex","ETHUSD",1693877961237,56.83284456,1626.5,1626.4,7.5042102]
["bitfinex","ETHUSD",1693877962037,56.83284456,1626.5,1626.4,9.11571462]
["bitfinex","ETHUSD",1693877963120,56.83284456,1626.5,1626.4,15.26425462]
["bitfinex","ETHUSD",1693877963434,56.83284456,1626.5,1626.4,13.6527502]
["bitfinex","ETHUSD",1693877964336,56.83284456,1626.5,1626.4,15.26411963]
["bitfinex","ETHUSD",1693877964838,56.83284456,1626.5,1626.4,13.6527502]
["bitfinex","ETHUSD",1693877968745,56.83284456,1626.5,1626.4,15.26411963]
["bitfinex","ETHUSD",1693877969048,56.83284456,1626.5,1626.4,13.6527502]
["bitfinex","ETHUSD",1693877970037,56.83284456,1626.5,1626.4,15.26411963]
["bitfinex","ETHUSD",1693877970450,56.83284456,1626.5,1626.4,13.6527502]
["bitfinex","ETHUSD",1693877971353,56.83284456,1626.5,1626.4,15.26411963]
["bitfinex","ETHUSD",1693877971646,56.83284456,1626.5,1626.4,13.6527502]
["bitfinex","ETHUSD",1693877972051,56.83284456,1626.5,1626.4,15.26411963]
["bitfinex","ETHUSD",1693877981961,56.83284456,1626.5,1626.4,9.11557963]
["bitfinex","ETHUSD",1693877982155,62.96687308,1626.5,1626.4,9.11557963]
["bitfinex","ETHUSD",1693877982559,62.96687308,1626.5,1626.4,15.26443365]
["bitfinex","ETHUSD",1693877982971,62.96687308,1626.5,1626.4,9.11589365]
["bitfinex","ETHUSD",1693877983363,62.96687308,1626.5,1626.4,7.82613743]
["bitfinex","ETHUSD",1693877984009,62.96687308,1626.5,1626.4,9.11602955]
["bitfinex","ETHUSD",1693877990717,62.96687308,1626.5,1626.4,15.26456955]
["bitfinex","ETHUSD",1693877994216,62.96687308,1626.5,1626.4,13.97467743]
["bitfinex","ETHUSD",1693877995221,62.96687308,1626.5,1626.4,15.26485774]
["bitfinex","ETHUSD",1693877995419,62.96687308,1626.5,1626.4,13.97467743]
["bitfinex","ETHUSD",1693877997517,62.96687308,1626.5,1626.4,9.11632338]
["bitfinex","ETHUSD",1693877997717,69.11504308,1626.5,1626.4,1.35641395]
["bitfinex","ETHUSD",1693877997917,69.11504308,1626.5,1626.4,2.32419597]
["bitfinex","ETHUSD",1693877998319,62.96687308,1626.5,1626.4,2.32419597]
["bitfinex","ETHUSD",1693877999305,62.96687308,1626.5,1626.4,1.03401002]
["bitfinex","ETHUSD",1693878006232,62.96687308,1626.5,1626.4,1.67890358]
["bitfinex","ETHUSD",1693878012234,62.96687308,1626.5,1626.4,7.82744358]
["bitfinex","ETHUSD",1693878013997,62.96687308,1626.5,1626.4,6.85966156]
["bitfinex","ETHUSD",1693878014428,62.96687308,1626.5,1626.4,7.82744358]
["bitfinex","ETHUSD",1693878014636,62.96687308,1626.5,1626.4,6.85966156]
["bitfinex","ETHUSD",1693878023781,62.96687308,1626.5,1626.4,7.82744358]
["bitfinex","ETHUSD",1693878024586,54.61644456,1626.5,1626.4,7.82744358]
["bitfinex","ETHUSD",1693878024745,54.61644456,1626.5,1626.4,19.47963002]
["bitfinex","ETHUSD",1693878024946,54.61644456,1626.5,1626.4,20.76981597]
["bitfinex","ETHUSD",1693878025356,54.61644456,1626.5,1626.4,19.80203395]
["bitfinex","ETHUSD",1693878029702,54.61644456,1626.5,1626.4,21.41375598]
["bitfinex","ETHUSD",1693878029907,54.61644456,1626.5,1626.4,21.21957003]
["bitfinex","ETHUSD",1693878030060,54.61644456,1626.5,1626.4,31.08094162]
["bitfinex","ETHUSD",1693878030268,54.61644456,1626.5,1626.4,32.14686226]
["bitfinex","ETHUSD",1693878030484,54.61644456,1626.5,1626.4,34.07994074]
["bitfinex","ETHUSD",1693878030680,54.61339267,1626.5,1626.4,34.07994074]
["bitfinex","ETHUSD",1693878035424,54.61339267,1626.5,1626.4,32.14686226]
["bitfinex","ETHUSD",1693878043005,54.61339267,1626.5,1626.4,32.64806481]
["bitfinex","ETHUSD",1693878052846,54.61339267,1626.5,1626.4,32.83516927]
["bitfinex","ETHUSD",1693878056831,56.83299267,1626.5,1626.4,26.17606481]
["bitfinex","ETHUSD",1693878057646,56.83299267,1626.5,1626.4,28.10490267]
["bitfinex","ETHUSD",1693878058047,56.83299267,1626.5,1626.4,34.57690267]
["bitfinex","ETHUSD",1693878061165,56.83299267,1626.5,1626.4,28.10490267]
["bitfinex","ETHUSD",1693878061527,56.83299267,1626.5,1626.4,25.03788841]
["bitfinex","ETHUSD",1693878061730,56.83299267,1626.5,1626.4,23.94188841]
["bitfinex","ETHUSD",1693878061965,56.83299267,1626.5,1626.4,22.01305055]
["bitfinex","ETHUSD",1693878064437,56.83299267,1626.5,1626.4,23.94188841]
["bitfinex","ETHUSD",1693878065171,56.83299267,1626.5,1626.4,25.03788841]
["bitfinex","ETHUSD",1693878065472,56.83299267,1626.5,1626.4,23.94188841]
["bitfinex","ETHUSD",1693878066166,56.83299267,1626.5,1626.4,30.41388841]
["bitfinex","ETHUSD",1693878066778,56.83299267,1626.5,1626.4,33.48090267]
["bitfinex","ETHUSD",1693878066992,34.52675267,1626.5,1626.4,41.04691565]
["bitfinex","ETHUSD",1693878067145,17.94405267,1626.5,1626.4,41.04691565]
["bitfinex","ETHUSD",1693878067340,17.94405267,1626.5,1626.4,41.66141565]
["bitfinex","ETHUSD",1693878070059,17.94405267,1626.5,1626.4,39.41110481]
["bitfinex","ETHUSD",1693878074442,17.94405267,1626.5,1626.4,42.06928449]
["bitfinex","ETHUSD",1693878077600,17.49903203,1626.5,1626.4,42.06928449]
["bitfinex","ETHUSD",1693878077803,17.90987474,1626.5,1626.4,42.06928449]
["bitfinex","ETHUSD",1693878078203,17.90987474,1626.5,1626.4,42.25444028]
["bitfinex","ETHUSD",1693878079567,17.90987474,1626.5,1626.4,39.5962606]
["bitfinex","ETHUSD",1693878082504,17.90987474,1626.5,1626.4,41.85145825]
["bitfinex","ETHUSD",1693878090611,17.90987474,1626.5,1626.4,48.05093094]
["bitfinex","ETHUSD",1693878090801,20.07237474,1626.5,1626.4,48.05093094]
["bitfinex","ETHUSD",1693878107720,17.90987474,1626.5,1626.4,45.79573329]
["bitfinex","ETHUSD",1693878107935,29.45156125,1626.6,1626.5,10.568]
["bitfinex","ETHUSD",1693878108117,29.45156125,1626.6,1626.5,45.10969722]
["bitfinex","ETHUSD",1693878108628,29.45156125,1626.6,1626.5,47.75431753]
["bitfinex","ETHUSD",1693878111723,29.45156125,1626.6,1626.5,41.55484484]
["bitfinex","ETHUSD",1693878111919,29.45156125,1626.6,1626.5,45.10920955]
["bitfinex","ETHUSD",1693878112425,29.45156125,1626.6,1626.5,47.75382986]
["bitfinex","ETHUSD",1693878112725,29.45156125,1626.6,1626.5,45.49912959]
["bitfinex","ETHUSD",1693878115741,29.84552104,1626.6,1626.5,47.7546696]
["bitfinex","ETHUSD",1693878120650,29.84552104,1626.6,1626.5,46.6586696]
["bitfinex","ETHUSD",1693878120815,29.84552104,1626.6,1626.5,44.01404929]
["bitfinex","ETHUSD",1693878121946,29.84552104,1626.6,1626.5,41.75850928]
["bitfinex","ETHUSD",1693878122148,29.84552104,1626.6,1626.5,44.01383109]
["bitfinex","ETHUSD",1693878150761,29.84552104,1626.6,1626.5,44.40312959]
["bitfinex","ETHUSD",1693878150960,29.84552104,1626.6,1626.5,41.75850928]
["bitfinex","ETHUSD",1693878153455,29.84552104,1626.6,1626.5,37.06350693]
["bitfinex","ETHUSD",1693878156594,29.84552104,1626.6,1626.5,30.86452191]
["bitfinex","ETHUSD",1693878156755,29.84552104,1626.6,1626.5,37.06381503]
["bitfinex","ETHUSD",1693878173085,29.84552104,1626.6,1626.5,43.53581503]
["bitfinex","ETHUSD",1693878175544,29.84552104,1626.6,1626.5,37.33652191]
["bitfinex","ETHUSD",1693878175724,29.84552104,1626.6,1626.5,43.53582026]
["bitfinex","ETHUSD",1693878183217,29.84552104,1626.6,1626.5,43.53582026]
["bitfinex","ETHUSD",1693878186843,29.84552104,1626.6,1626.5,37.06382026]
["bitfinex","ETHUSD",1693878196651,29.84552104,1626.6,1626.5,32.900806]
["bitfinex","ETHUSD",1693878196870,35.97954956,1626.6,1626.5,30.64380835]
["bitfinex","ETHUSD",1693878197159,35.97954956,1626.6,1626.5,30.64421106]
["bitfinex","ETHUSD",1693878200875,35.97954956,1626.6,1626.5,32.57874596]
["bitfinex","ETHUSD",1693878210393,29.84552104,1626.6,1626.5,32.57874596]
["bitfinex","ETHUSD",1693878216622,29.84552104,1626.6,1626.5,32.57873776]
["bitfinex","ETHUSD",1693878232011,29.84552104,1626.6,1626.5,30.64420286]
["bitfinex","ETHUSD",1693878232214,29.84552104,1626.6,1626.5,32.57935259]
["bitfinex","ETHUSD",1693878232402,29.84552104,1626.6,1626.5,30.64420286]
["bitfinex","ETHUSD",1693878232597,29.84552104,1626.6,1626.5,32.57936401]
["bitfinex","ETHUSD",1693878232805,29.84552104,1626.6,1626.5,30.64420286]
["bitfinex","ETHUSD",1693878241721,29.84552104,1626.6,1626.5,32.90216024]
["bitfinex","ETHUSD",1693878242100,29.84552104,1626.6,1626.5,30.64420286]
["bitfinex","ETHUSD",1693878242822,29.84552104,1626.6,1626.5,32.90216024]
["bitfinex","ETHUSD",1693878244925,29.84552104,1626.6,1626.5,30.64420286]
["bitfinex","ETHUSD",1693878246726,29.84552104,1626.6,1626.5,32.90216024]
["bitfinex","ETHUSD",1693878253427,29.84552104,1626.6,1626.5,30.64420286]
["bitfinex","ETHUSD",1693878253726,29.84552104,1626.6,1626.5,32.90216024]
["bitfinex","ETHUSD",1693878256942,29.84552104,1626.6,1626.5,33.99816024]
["bitfinex","ETHUSD",1693878257098,27.62552104,1626.6,1626.5,33.99816024]
["bitfinex","ETHUSD",1693878257605,27.62552104,1626.6,1626.5,33.99782503]
["bitfinex","ETHUSD",1693878274233,27.62552104,1626.6,1626.5,31.74020286]
["bitfinex","ETHUSD",1693878277027,29.91552104,1626.6,1626.5,31.74020286]
["bitfinex","ETHUSD",1693878292782,29.91552104,1626.6,1626.5,31.74002217]
["bitfinex","ETHUSD",1693878295682,29.52156125,1626.6,1626.5,31.74002217]
["bitfinex","ETHUSD",1693878295983,29.88655799,1626.6,1626.5,31.74002217]
["bitfinex","ETHUSD",1693878300792,36.02058651,1626.6,1626.5,30.64402217]
["bitfinex","ETHUSD",1693878304855,36.02058651,1626.6,1626.5,32.57801708]
["bitfinex","ETHUSD",1693878305056,36.02058651,1626.6,1626.5,29.57801708]
["bitfinex","ETHUSD",1693878306309,36.02058651,1626.6,1626.5,26.57801708]
["bitfinex","ETHUSD",1693878306510,36.02058651,1626.6,1626.5,8.13350708]
["bitfinex","ETHUSD",1693878306511,42.16837651,1626.6,1626.5,8.13350708]
["bitfinex","ETHUSD",1693878306679,42.16837651,1626.6,1626.5,1.61212891]
["bitfinex","ETHUSD",1693878307021,48.31616651,1626.6,1626.5,1.28944207]
["bitfinex","ETHUSD",1693878307415,49.41216651,1626.6,1626.5,0.967198]
["bitfinex","ETHUSD",1693878307589,43.26437651,1626.6,1626.5,0.967198]
["bitfinex","ETHUSD",1693878307771,49.41216651,1626.6,1626.5,1.61209279]
["bitfinex","ETHUSD",1693878307972,49.41216651,1626.6,1626.5,0.64489479]
["bitfinex","ETHUSD",1693878308294,58.62697077,1626.6,1626.5,0.64489479]
["bitfinex","ETHUSD",1693878308696,52.47918077,1626.6,1626.5,0.64489479]
["bitfinex","ETHUSD",1693878308894,58.62697077,1626.6,1626.5,9.479e-05]
["bitfinex","ETHUSD",1693878309104,58.62697077,1626.6,1626.4,0.066228]
["bitfinex","ETHUSD",1693878309415,10.02571134,1626.5,1626.4,0.066228]
["bitfinex","ETHUSD",1693878309602,22.32205134,1626.5,1626.4,0.066228]
["bitfinex","ETHUSD",1693878309921,28.81137785,1626.5,1626.4,0.066228]
["bitfinex","ETHUSD",1693878311313,22.66320785,1626.5,1626.4,0.066228]
["bitfinex","ETHUSD",1693878315193,28.81137785,1626.5,1626.4,0.066228]
["bitfinex","ETHUSD",1693878317195,22.66320785,1626.5,1626.4,0.066228]
["bitfinex","ETHUSD",1693878317821,28.81137785,1626.5,1626.4,0.066228]
["bitfinex","ETHUSD",1693878327981,29.90737785,1626.5,1626.4,0.066228]
["bitfinex","ETHUSD",1693878328292,30.38737785,1626.5,1626.4,0.066228]
["bitfinex","ETHUSD",1693878333191,32.58087785,1626.5,1626.4,0.066228]
["bitfinex","ETHUSD",1693878334999,31.48487785,1626.5,1626.4,0.066228]
["bitfinex","ETHUSD",1693878344901,31.48487785,1626.5,1626.4,0.70926991]
["bitfinex","ETHUSD",1693878351376,29.29137785,1626.5,1626.4,0.70926991]
["bitfinex","ETHUSD",1693878351577,28.81137785,1626.5,1626.4,0.70926991]
["bitfinex","ETHUSD",1693878351889,27.71537785,1626.5,1626.4,1.033426]
["bitfinex","ETHUSD",1693878352880,27.71537785,1626.5,1626.4,0.983426]
["bitfinex","ETHUSD",1693878355793,27.71537785,1626.5,1626.4,1.62866981]
["bitfinex","ETHUSD",1693878356204,27.71537785,1626.5,1626.4,0.983426]
["bitfinex","ETHUSD",1693878356713,27.71537785,1626.5,1626.4,1.62869886]
["bitfinex","ETHUSD",1693878357778,27.71537785,1626.5,1626.4,0.66150086]
["bitfinex","ETHUSD",1693878359700,27.71537785,1626.5,1626.4,0.016228]
["bitfinex","ETHUSD",1693878359903,27.71537785,1626.5,1626.4,0.66150086]
["bitfinex","ETHUSD",1693878360285,27.71537785,1626.5,1626.4,0.016228]
["bitfinex","ETHUSD",1693878361614,27.71537785,1626.5,1626.4,0.66150086]
["bitfinex","ETHUSD",1693878362408,27.71537785,1626.5,1626.4,0.016228]
["bitfinex","ETHUSD",1693878369050,9.27086785,1626.5,1626.4,0.016228]
["bitfinex","ETHUSD",1693878369246,21.56720785,1626.5,1626.4,0.016228]
["bitfinex","ETHUSD",1693878370243,27.71537785,1626.5,1626.4,0.016228]
["bitfinex","ETHUSD",1693878377349,28.81137785,1626.5,1626.4,0.016228]
["bitfinex","ETHUSD",1693878378954,31.00557785,1626.5,1626.4,0.016228]
["bitfinex","ETHUSD",1693878384851,35.58157785,1626.5,1626.4,0.016228]
["bitfinex","ETHUSD",1693878385046,36.19640648,1626.5,1626.4,0.016228]
["bitfinex","ETHUSD",1693878385273,36.19640648,1626.5,1625.9,2.99247286]
["bitfinex","ETHUSD",1693878385274,9.0,1626.4,1625.9,2.99247286]
["bitfinex","ETHUSD",1693878385471,1.096,1626.0,1625.9,2.99247286]
["bitfinex","ETHUSD",1693878385672,16.46313426,1626.0,1625.9,2.99247286]
["bitfinex","ETHUSD",1693878386240,22.61319426,1626.0,1625.9,2.99247286]
["bitfinex","ETHUSD",1693878386846,22.61319426,1626.0,1625.9,2.3472]
["bitfinex","ETHUSD",1693878387815,22.83707962,1626.0,1625.9,2.3472]
["bitfinex","ETHUSD",1693878388095,19.19080758,1626.0,1625.9,2.3472]
["bitfinex","ETHUSD",1693878389975,25.34086758,1626.0,1625.9,2.3472]
["bitfinex","ETHUSD",1693878398003,25.34086758,1626.0,1625.6,0.64527286]
["bitfinex","ETHUSD",1693878398207,1.096,1625.8,1625.7,2.2246]
["bitfinex","ETHUSD",1693878398419,10.31382426,1625.8,1625.7,2.2246]
["bitfinex","ETHUSD",1693878398615,11.96027869,1625.8,1625.7,2.2246]
["bitfinex","ETHUSD",1693878399303,18.11108869,1625.8,1625.7,2.2246]
["bitfinex","ETHUSD",1693878400310,17.01508869,1625.8,1625.7,2.2246]
["bitfinex","ETHUSD",1693878400717,18.11108869,1625.8,1625.7,2.2246]
["bitfinex","ETHUSD",1693878402810,18.34531127,1625.8,1625.7,2.2246]
["bitfinex","ETHUSD",1693878408742,18.34531127,1625.8,1625.7,2.86987286]
["bitfinex","ETHUSD",1693878410523,17.24931127,1625.8,1625.7,2.86987286]
["bitfinex","ETHUSD",1693878417671,19.54371127,1625.8,1625.7,2.86987286]
["bitfinex","ETHUSD",1693878420369,0.23422258,1625.8,1625.7,9.98826086]
["bitfinex","ETHUSD",1693878420542,0.23422258,1625.8,1625.7,15.494178]
["bitfinex","ETHUSD",1693878420746,7.24593,1626.1,1625.7,21.645368]
["bitfinex","ETHUSD",1693878420747,14.57747,1626.1,1625.7,21.645368]
["bitfinex","ETHUSD",1693878420966,3.06701426,1626.0,1625.8,0.64413093]
["bitfinex","ETHUSD",1693878421180,9.21707426,1626.0,1625.8,6.79494093]
["bitfinex","ETHUSD",1693878421941,15.36731426,1626.0,1625.8,7.76213893]
["bitfinex","ETHUSD",1693878422156,15.36731426,1626.0,1625.8,6.79494093]
["bitfinex","ETHUSD",1693878423082,15.36731426,1626.0,1625.8,0.64413093]
["bitfinex","ETHUSD",1693878424587,16.46331426,1626.0,1625.8,0.64413093]
["bitfinex","ETHUSD",1693878424900,18.95239869,1626.0,1625.8,0.64413093]
["bitfinex","ETHUSD",1693878425252,16.46331426,1626.0,1625.8,0.64413093]
["bitfinex","ETHUSD",1693878425853,18.73511426,1626.0,1625.8,0.64413093]
["bitfinex","ETHUSD",1693878426263,18.73511426,1626.0,1625.8,0.59413093]
["bitfinex","ETHUSD",1693878427690,18.73511426,1626.0,1625.8,1.56132893]
["bitfinex","ETHUSD",1693878428772,18.73511426,1626.0,1625.8,0.967198]
["bitfinex","ETHUSD",1693878428972,21.22361869,1626.0,1625.8,0.967198]
["bitfinex","ETHUSD",1693878433074,27.37385869,1626.0,1625.8,0.967198]
["bitfinex","ETHUSD",1693878434790,27.37385869,1626.0,1625.7,4.48124007]
["bitfinex","ETHUSD",1693878435895,27.37385869,1626.0,1625.7,3.191798]
["bitfinex","ETHUSD",1693878436279,27.37385869,1626.0,1625.7,4.48124007]
["bitfinex","ETHUSD",1693878436478,27.37385869,1626.0,1625.8,0.64553499]
["bitfinex","ETHUSD",1693878436790,15.03824587,1625.9,1625.8,0.64553499]
["bitfinex","ETHUSD",1693878441301,25.35169013,1625.9,1625.8,0.64553499]
["bitfinex","ETHUSD",1693878441503,25.35169013,1625.9,1625.7,0.967198]
["bitfinex","ETHUSD",1693878441504,25.35169013,1625.9,1625.7,1.61273299]
["bitfinex","ETHUSD",1693878441720,3.06701426,1625.8,1625.7,1.61273299]
["bitfinex","ETHUSD",1693878442009,15.36863426,1625.8,1625.7,1.61273299]
["bitfinex","ETHUSD",1693878442207,18.11505927,1625.8,1625.7,1.61273299]
["bitfinex","ETHUSD",1693878442407,20.22685927,1625.8,1625.7,1.61273299]
["bitfinex","ETHUSD",1693878442607,27.47366927,1625.8,1625.7,0.64553499]
["bitfinex","ETHUSD",1693878448980,27.47366927,1625.8,1625.6,0.64553499]
["bitfinex","ETHUSD",1693878449211,3.84336693,1625.7,1625.6,0.64553499]
["bitfinex","ETHUSD",1693878449384,25.36395119,1625.7,1625.6,0.64553499]
["bitfinex","ETHUSD",1693878449586,27.56275119,1625.7,1625.6,0.64553499]
["bitfinex","ETHUSD",1693878450007,27.56275119,1625.7,1625.5,1.61273299]
["bitfinex","ETHUSD",1693878450315,3.06701426,1625.6,1625.5,1.61273299]
["bitfinex","ETHUSD",1693878450510,18.12642938,1625.6,1625.5,1.61273299]
["bitfinex","ETHUSD",1693878450808,20.30352938,1625.6,1625.5,1.61273299]
["bitfinex","ETHUSD",1693878452521,20.30352938,1625.6,1625.5,0.64553499]
["bitfinex","ETHUSD",1693878452700,20.30352938,1625.6,1625.5,1.61273299]
["bitfinex","ETHUSD",1693878452900,20.30352938,1625.6,1625.5,0.64553499]
["bitfinex","ETHUSD",1693878459734,19.22242938,1625.6,1625.5,0.64553499]
["bitfinex","ETHUSD",1693878459915,25.37399938,1625.6,1625.4,0.64553499]
["bitfinex","ETHUSD",1693878460103,3.01824294,1625.5,1625.4,0.64553499]
["bitfinex","ETHUSD",1693878460431,18.3891572,1625.5,1625.4,0.64553499]
["bitfinex","ETHUSD",1693878460634,20.5252572,1625.5,1625.4,0.64553499]
["bitfinex","ETHUSD",1693878463611,18.3891572,1625.5,1625.3,3.97653299]
["bitfinex","ETHUSD",1693878463811,4.90592998,1625.4,1625.3,3.00933499]
["bitfinex","ETHUSD",1693878464123,17.21058998,1625.4,1625.3,3.00933499]
["bitfinex","ETHUSD",1693878464322,19.45678998,1625.4,1625.3,3.00933499]
["bitfinex","ETHUSD",1693878464703,26.70511998,1625.4,1625.3,0.64553499]
["bitfinex","ETHUSD",1693878464912,26.70511998,1625.4,1625.2,1.61273299]
["bitfinex","ETHUSD",1693878465109,14.975932,1625.3,1625.2,1.61273299]
["bitfinex","ETHUSD",1693878465334,18.04294626,1625.3,1625.2,1.61273299]
["bitfinex","ETHUSD",1693878466420,11.89023626,1625.3,1625.2,1.61273299]
["bitfinex","ETHUSD",1693878466804,11.89023626,1625.3,1625.2,0.64553499]
["bitfinex","ETHUSD",1693878467004,11.89023626,1625.3,1625.2,1.61273299]
["bitfinex","ETHUSD",1693878467623,11.89023626,1625.3,1625.2,0.64553499]
["bitfinex","ETHUSD",1693878473718,11.89023626,1625.3,1625.2,1.61273299]
["bitfinex","ETHUSD",1693878474117,11.89023626,1625.3,1625.2,0.59553499]
["bitfinex","ETHUSD",1693878474541,11.89023626,1625.3,1625.2,1.56273299]
["bitfinex","ETHUSD",1693878476953,11.89023626,1625.3,1625.2,0.967198]
["bitfinex","ETHUSD",1693878485364,17.48597572,1625.4,1625.2,7.120278]
["bitfinex","ETHUSD",1693878485365,7.99124572,1625.4,1625.2,7.120278]
["bitfinex","ETHUSD",1693878485528,11.05825998,1625.4,1625.3,0.6446259]
["bitfinex","ETHUSD",1693878490982,11.05825998,1625.4,1625.3,0.5946259]
["bitfinex","ETHUSD",1693878497182,17.21075998,1625.4,1625.3,0.5946259]
["bitfinex","ETHUSD",1693878498179,19.39395998,1625.4,1625.3,0.5946259]
["bitfinex","ETHUSD",1693878499888,19.39395998,1625.4,1625.2,7.120278]
["bitfinex","ETHUSD",1693878500053,17.55504426,1625.4,1625.2,7.120278]
["bitfinex","ETHUSD",1693878500888,17.55504426,1625.4,1625.2,7.76572008]
["bitfinex","ETHUSD",1693878504709,17.55504426,1625.4,1625.3,0.64544208]
["bitfinex","ETHUSD",1693878505211,17.55504426,1625.4,1625.2,1.61264008]
["bitfinex","ETHUSD",1693878505412,3.06701426,1625.3,1625.2,1.61264008]
["bitfinex","ETHUSD",1693878505575,9.21972426,1625.3,1625.2,1.61264008]
["bitfinex","ETHUSD",1693878505775,11.59049969,1625.3,1625.2,0.967198]
["bitfinex","ETHUSD",1693878506306,13.88759969,1625.3,1625.2,0.967198]
["bitfinex","ETHUSD",1693878509913,13.88759969,1625.3,1625.2,1.61324838]
["bitfinex","ETHUSD",1693878511913,13.88759969,1625.3,1625.2,0.64605038]
["bitfinex","ETHUSD",1693878519125,18.83920969,1625.3,1625.2,0.64605038]
["bitfinex","ETHUSD",1693878519419,18.83920969,1625.3,1625.1,2.89615038]
["bitfinex","ETHUSD",1693878519619,8.03700097,1625.2,1625.1,2.89615038]
["bitfinex","ETHUSD",1693878519920,10.21230097,1625.2,1625.1,2.89615038]
["bitfinex","ETHUSD",1693878521921,4.05922097,1625.2,1625.1,9.04961038]
["bitfinex","ETHUSD",1693878522892,10.21230097,1625.2,1625.1,2.89615038]
["bitfinex","ETHUSD",1693878523525,13.27931523,1625.2,1625.1,2.89615038]
["bitfinex","ETHUSD",1693878523722,20.52839523,1625.2,1625.1,0.64605038]
["bitfinex","ETHUSD",1693878524224,19.43239523,1625.2,1625.1,0.64605038]
["bitfinex","ETHUSD",1693878525338,20.52839523,1625.2,1625.0,1.61324838]
["bitfinex","ETHUSD",1693878525628,2.05283952,1625.1,1625.0,1.61324838]
["bitfinex","ETHUSD",1693878525827,8.20629952,1625.1,1625.0,1.61324838]
["bitfinex","ETHUSD",1693878526027,10.31519952,1625.1,1625.0,1.61324838]
["bitfinex","ETHUSD",1693878527402,10.31519952,1625.1,1625.0,0.64605038]
["bitfinex","ETHUSD",1693878528213,1.88392097,1625.2,1625.0,6.79989038]
["bitfinex","ETHUSD",1693878528441,1.88392097,1625.2,1625.1,0.64605038]
["bitfinex","ETHUSD",1693878528442,6.15312,1625.2,1625.1,0.64605038]
["bitfinex","ETHUSD",1693878528740,12.30583,1625.3,1625.1,0.64605038]
["bitfinex","ETHUSD",1693878528937,15.37284426,1625.3,1625.1,0.64605038]
["bitfinex","ETHUSD",1693878529744,15.37284426,1625.3,1625.1,6.79951038]
["bitfinex","ETHUSD",1693878529745,9.21978426,1625.3,1625.1,6.79951038]
["bitfinex","ETHUSD",1693878530039,0.92197843,1625.2,1625.1,6.79951038]
["bitfinex","ETHUSD",1693878531838,7.07505843,1625.2,1625.1,6.79951038]
["bitfinex","ETHUSD",1693878532041,7.07505843,1625.2,1625.1,0.64605038]
["bitfinex","ETHUSD",1693878533604,10.14207269,1625.2,1625.1,0.64605038]
["bitfinex","ETHUSD",1693878534021,12.46047269,1625.2,1625.1,0.64605038]
["bitfinex","ETHUSD",1693878535236,18.61355269,1625.2,1625.1,0.64605038]
["bitfinex","ETHUSD",1693878536740,18.61355269,1625.2,1625.0,7.76687838]
["bitfinex","ETHUSD",1693878537236,18.61355269,1625.2,1625.0,6.79968038]
["bitfinex","ETHUSD",1693878543952,4.92836953,1625.1,1625.0,0.64605038]
["bitfinex","ETHUSD",1693878544120,12.17782953,1625.1,1625.0,0.64605038]
["bitfinex","ETHUSD",1693878544319,20.57288953,1625.1,1625.0,0.64605038]
["bitfinex","ETHUSD",1693878544534,19.47688953,1625.1,1625.0,0.64605038]
["bitfinex","ETHUSD",1693878544729,19.47688953,1625.1,1625.0,0.78376507]
["bitfinex","ETHUSD",1693878546075,19.47688953,1625.1,1625.0,0.87891289]
["bitfinex","ETHUSD",1693878546369,8.01481527,1625.1,1625.0,0.23286251]
["bitfinex","ETHUSD",1693878546516,6.15346,1625.1,1625.0,0.23286251]
["bitfinex","ETHUSD",1693878547947,6.15346,1625.1,1625.0,0.87891289]
["bitfinex","ETHUSD",1693878552727,8.30316,1625.1,1625.0,0.87891289]
["bitfinex","ETHUSD",1693878563377,8.30316,1625.1,1625.0,1.84611089]
["bitfinex","ETHUSD",1693878564150,8.30316,1625.1,1625.0,0.87891289]
["bitfinex","ETHUSD",1693878564351,8.30316,1625.1,1625.0,1.84611089]
["bitfinex","ETHUSD",1693878564740,8.30316,1625.1,1625.0,0.87891289]
["bitfinex","ETHUSD",1693878565493,9.84098184,1625.1,1625.0,0.87891289]
["bitfinex","ETHUSD",1693878567195,9.84098184,1625.1,1625.0,1.84611089]
["bitfinex","ETHUSD",1693878569184,9.84098184,1625.1,1625.0,0.87891289]
["bitfinex","ETHUSD",1693878569391,9.84098184,1625.1,1625.0,1.84611089]
["bitfinex","ETHUSD",1693878577452,9.84098184,1625.1,1625.0,1.20006051]
["bitfinex","ETHUSD",1693878577908,9.84098184,1625.1,1625.0,1.84627513]
["bitfinex","ETHUSD",1693878578547,9.84098184,1625.1,1625.0,1.20006051]
["bitfinex","ETHUSD",1693878579118,9.84098184,1625.1,1625.0,1.84629616]
["bitfinex","ETHUSD",1693878579520,9.84098184,1625.1,1625.0,1.20006051]
["bitfinex","ETHUSD",1693878583452,12.9079961,1625.1,1625.0,1.20006051]
["bitfinex","ETHUSD",1693878583622,19.0614561,1625.1,1625.0,1.20006051]
["bitfinex","ETHUSD",1693878584951,19.5414561,1625.1,1625.0,1.20006051]
["bitfinex","ETHUSD",1693878589833,19.5414561,1625.1,1625.0,1.84650906]
["bitfinex","ETHUSD",1693878590228,19.5414561,1625.1,1625.0,1.20006051]
["bitfinex","ETHUSD",1693878590560,19.5414561,1625.1,1625.0,1.84650044]
["bitfinex","ETHUSD",1693878594325,13.3879961,1625.1,1625.0,1.84650044]
["bitfinex","ETHUSD",1693878595585,19.5414561,1625.1,1625.0,1.84650044]
["bitfinex","ETHUSD",1693878602375,17.3917561,1625.1,1625.0,1.84650044]
["bitfinex","ETHUSD",1693878602585,17.3917561,1625.1,1625.0,0.87930244]
["bitfinex","ETHUSD",1693878602797,19.6020561,1625.1,1625.0,0.87930244]
["bitfinex","ETHUSD",1693878604690,19.6020561,1625.1,1625.0,0.97190656]
["bitfinex","ETHUSD",1693878606897,25.7555161,1625.1,1625.0,0.97190656]
["bitfinex","ETHUSD",1693878607681,25.7555161,1625.1,1625.0,0.32546663]
["bitfinex","ETHUSD",1693878613010,26.8515161,1625.1,1625.0,0.32546663]
["bitfinex","ETHUSD",1693878624238,25.7555161,1625.1,1625.0,0.32546663]
["bitfinex","ETHUSD",1693878631950,25.75857111,1625.1,1625.0,0.32546663]
["bitfinex","ETHUSD",1693878632770,25.75857111,1625.1,1624.9,0.64643993]
["bitfinex","ETHUSD",1693878632909,15.85469426,1625.0,1624.9,0.64643993]
["bitfinex","ETHUSD",1693878633964,15.85774138,1625.0,1624.9,0.64643993]
["bitfinex","ETHUSD",1693878635363,18.4336737,1625.0,1624.9,0.64643993]
["bitfinex","ETHUSD",1693878643557,18.4336737,1625.0,1624.9,1.61363793]
["bitfinex","ETHUSD",1693878652608,18.4336737,1625.0,1624.9,0.967198]
["bitfinex","ETHUSD",1693878652997,18.4336737,1625.0,1624.9,1.61373256]
["bitfinex","ETHUSD",1693878655487,20.6770737,1625.0,1624.9,1.61373256]
["bitfinex","ETHUSD",1693878661318,18.10114138,1625.0,1624.9,1.61373256]
["bitfinex","ETHUSD",1693878664528,18.28400184,1625.0,1624.9,1.61373256]
["bitfinex","ETHUSD",1693878669836,18.28400184,1625.0,1624.9,0.64653456]
["bitfinex","ETHUSD",1693878670532,18.28400184,1625.0,1624.9,1.61373256]
["bitfinex","ETHUSD",1693878670831,18.28400184,1625.0,1624.9,0.64653456]
["bitfinex","ETHUSD",1693878671220,18.28400184,1625.0,1624.9,1.61373256]
["bitfinex","ETHUSD",1693878671917,18.28400184,1625.0,1624.9,0.64653456]
["bitfinex","ETHUSD",1693878672436,18.28400184,1625.0,1624.9,1.61373256]
["bitfinex","ETHUSD",1693878672836,18.28400184,1625.0,1624.9,0.64653456]
["bitfinex","ETHUSD",1693878683261,9.88676184,1625.0,1624.9,0.64653456]
["bitfinex","ETHUSD",1693878683419,9.88676184,1625.0,1624.9,0.967198]
["bitfinex","ETHUSD",1693878683615,9.88676184,1625.0,1624.9,1.61366688]
["bitfinex","ETHUSD",1693878702690,12.00346184,1625.0,1624.9,1.61366688]
["bitfinex","ETHUSD",1693878707491,18.15730184,1625.0,1624.9,1.61366688]
["bitfinex","ETHUSD",1693878711166,16.04060184,1625.0,1624.9,1.61366688]
["bitfinex","ETHUSD",1693878711867,18.34880184,1625.0,1624.9,1.61366688]
["bitfinex","ETHUSD",1693878715266,16.04060184,1625.0,1624.9,1.61366688]
["bitfinex","ETHUSD",1693878719203,18.17360184,1625.0,1624.9,1.61366688]
["bitfinex","ETHUSD",1693878721373,6.33974758,1625.0,1624.9,1.61366688]
["bitfinex","ETHUSD",1693878721687,0.18590758,1625.0,1624.9,16.09629597]
["bitfinex","ETHUSD",1693878721888,0.18590758,1625.0,1624.9,21.28331797]
["bitfinex","ETHUSD",1693878724698,0.3321394,1625.0,1624.9,21.28331797]
["bitfinex","ETHUSD",1693878724898,0.3321394,1625.0,1624.9,22.2525425]
["bitfinex","ETHUSD",1693878726016,0.3321394,1625.0,1624.9,20.96310043]
["bitfinex","ETHUSD",1693878738997,0.3321394,1625.0,1624.9,14.80888043]
["bitfinex","ETHUSD",1693878745566,6.4859794,1625.0,1624.9,0.96922453]
["bitfinex","ETHUSD",1693878745766,8.7024794,1625.0,1624.9,0.96922453]
["bitfinex","ETHUSD",1693878746099,8.7024794,1625.0,1624.9,0.6458539]
["bitfinex","ETHUSD",1693878750201,8.7024794,1625.0,1624.9,1.61507843]
["bitfinex","ETHUSD",1693878750406,8.7024794,1625.0,1624.9,0.6458539]
["bitfinex","ETHUSD",1693878750712,8.7024794,1625.0,1624.9,1.61507843]
["bitfinex","ETHUSD",1693878754527,8.7024794,1625.0,1624.9,7.76929843]
["bitfinex","ETHUSD",1693878755429,2.5486394,1625.0,1624.9,7.76929843]
["bitfinex","ETHUSD",1693878761536,2.5486394,1625.0,1624.9,7.12344453]
["bitfinex","ETHUSD",1693878787379,2.5486394,1625.0,1624.9,13.27766453]
["bitfinex","ETHUSD",1693878787687,0.3321394,1625.0,1624.9,21.99589131]
["bitfinex","ETHUSD",1693878809524,0.3321394,1625.0,1624.9,13.59788207]
["bitfinex","ETHUSD",1693878813924,0.32909228,1625.0,1624.9,13.59788207]
["bitfinex","ETHUSD",1693878814102,0.3321457,1625.0,1624.9,13.59788207]
["bitfinex","ETHUSD",1693878815805,0.3321457,1625.0,1624.9,13.2775045]
["bitfinex","ETHUSD",1693878819331,0.3321457,1625.0,1624.9,14.56694657]
["bitfinex","ETHUSD",1693878830773,0.3321457,1625.0,1624.9,13.59788207]
["bitfinex","ETHUSD",1693878841113,2.4446457,1625.0,1624.9,13.59788207]
["bitfinex","ETHUSD",1693878844520,2.26178524,1625.0,1624.9,13.59788207]
["bitfinex","ETHUSD",1693878844922,2.4638888,1625.0,1624.9,13.59788207]
["bitfinex","ETHUSD",1693878854916,0.3513888,1625.0,1624.9,13.59788207]
["bitfinex","ETHUSD",1693878856419,2.5909888,1625.0,1624.9,13.59788207]
["bitfinex","ETHUSD",1693878859627,2.5909888,1625.0,1624.9,7.44366207]
["bitfinex","ETHUSD",1693878865546,8.7448288,1625.0,1624.9,1.28944207]
["bitfinex","ETHUSD",1693878865779,10.85002668,1625.0,1624.9,1.28944207]
["bitfinex","ETHUSD",1693878869465,10.85002668,1625.0,1624.9,2.25910607]
["bitfinex","ETHUSD",1693878873341,13.91704094,1625.0,1624.9,2.25910607]
["bitfinex","ETHUSD",1693878873540,14.39704094,1625.0,1624.9,2.25910607]
["bitfinex","ETHUSD",1693878874875,8.24320094,1625.0,1624.9,2.25910607]
["bitfinex","ETHUSD",1693878876575,8.24320094,1625.0,1624.9,8.41332607]
["bitfinex","ETHUSD",1693878878045,8.24320094,1625.0,1624.9,7.123884]
["bitfinex","ETHUSD",1693878887606,8.24320094,1625.0,1624.9,7.77018844]
["bitfinex","ETHUSD",1693878891907,8.24320094,1625.0,1624.9,6.80052444]
["bitfinex","ETHUSD",1693878893012,8.24320094,1625.0,1624.9,0.64630444]
["bitfinex","ETHUSD",1693878893217,27.80072094,1625.0,1624.8,0.74630444]
["bitfinex","ETHUSD",1693878893508,24.78974635,1624.9,1624.8,0.1]
["bitfinex","ETHUSD",1693878894108,25.14097019,1624.9,1624.8,0.1]
["bitfinex","ETHUSD",1693878894292,27.32927019,1624.9,1624.8,0.1]
["bitfinex","ETHUSD",1693878897082,21.17505019,1624.9,1624.8,0.1]
["bitfinex","ETHUSD",1693878897583,22.27105019,1624.9,1624.8,0.1]
["bitfinex","ETHUSD",1693878900231,28.42527019,1624.9,1624.8,0.1]
["bitfinex","ETHUSD",1693878900383,31.42527019,1624.9,1624.8,0.1]
["bitfinex","ETHUSD",1693878941838,31.42527019,1624.9,1624.8,0.05]
["bitfinex","ETHUSD",1693878959078,31.42527019,1624.9,1624.7,0.1]
["bitfinex","ETHUSD",1693878959283,9.20954128,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693878959481,28.15334128,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693878959853,30.75221936,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693878960277,28.49131936,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693878960654,29.58731936,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693878964794,29.59731936,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693878969095,32.59731936,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693878969399,34.81381936,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693878969754,28.65921936,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693878970192,34.81381936,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693878975501,36.42611526,1624.8,1624.6,0.1]
["bitfinex","ETHUSD",1693878975662,26.5993362,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693878975864,26.92540083,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693878976065,32.07330083,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693878995145,32.07724593,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693878996040,33.01864493,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693879002442,33.01964493,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693879022235,32.01964493,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693879030567,33.63194083,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693879036158,1.107,1624.5,1624.4,2.3218]
["bitfinex","ETHUSD",1693879036370,32.27697426,1624.5,1624.4,2.3218]
["bitfinex","ETHUSD",1693879036976,32.56666214,1624.5,1624.4,2.3218]
["bitfinex","ETHUSD",1693879037886,34.88846214,1624.5,1624.4,2.3218]
["bitfinex","ETHUSD",1693879039398,35.99546214,1624.5,1624.4,2.3218]
["bitfinex","ETHUSD",1693879039690,40.45702776,1624.5,1624.4,2.3218]
["bitfinex","ETHUSD",1693879042794,38.24302776,1624.5,1624.4,2.3218]
["bitfinex","ETHUSD",1693879042987,40.45702776,1624.5,1624.4,2.3218]
["bitfinex","ETHUSD",1693879049910,40.95214754,1624.5,1624.4,2.3218]
["bitfinex","ETHUSD",1693879056414,40.95214754,1624.5,1624.2,0.1]
["bitfinex","ETHUSD",1693879056714,1.107,1624.3,1624.2,2.468]
["bitfinex","ETHUSD",1693879056889,23.12348426,1624.3,1624.2,2.468]
["bitfinex","ETHUSD",1693879057290,23.39518219,1624.3,1624.2,2.468]
["bitfinex","ETHUSD",1693879063528,25.96332041,1624.3,1624.2,2.468]
["bitfinex","ETHUSD",1693879068547,28.21962041,1624.3,1624.2,2.468]
["bitfinex","ETHUSD",1693879070063,28.72152763,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1693879070961,32.46522763,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1693879071262,34.77962763,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1693879073258,34.78396339,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1693879076866,34.78396339,1624.3,1624.0,0.1]
["bitfinex","ETHUSD",1693879077034,7.17401426,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693879077364,32.28301426,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693879077521,37.43671426,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693879078123,37.44158252,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693879080367,35.28788252,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693879080564,28.65063252,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693879080724,13.33613252,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693879080926,13.33613252,1624.1,1624.0,1.020266]
["bitfinex","ETHUSD",1693879081239,19.49338252,1624.1,1624.0,1.020266]
["bitfinex","ETHUSD",1693879081426,19.49338252,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693879082438,19.97338252,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693879088047,26.13063252,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693879091452,25.18513252,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693879092581,25.45267806,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693879094877,25.45267806,1624.1,1624.0,0.05]
["bitfinex","ETHUSD",1693879100381,25.4478098,1624.1,1624.0,0.05]
["bitfinex","ETHUSD",1693879103083,25.45213529,1624.1,1624.0,0.05]
["bitfinex","ETHUSD",1693879104092,25.4478098,1624.1,1624.0,0.05]
["bitfinex","ETHUSD",1693879104569,27.6498098,1624.1,1624.0,0.05]
["bitfinex","ETHUSD",1693879104768,31.03049478,1624.1,1624.0,0.05]
["bitfinex","ETHUSD",1693879123314,19.2905598,1624.1,1624.0,0.05]
["bitfinex","ETHUSD",1693879124018,25.4478098,1624.1,1624.0,0.05]
["bitfinex","ETHUSD",1693879144151,27.6271098,1624.1,1624.0,0.05]
["bitfinex","ETHUSD",1693879144850,25.4478098,1624.1,1624.0,0.05]
["bitfinex","ETHUSD",1693879147131,0.26754554,1624.1,1624.0,0.05]
["bitfinex","ETHUSD",1693879147344,12.58204554,1624.1,1624.0,0.51106684]
["bitfinex","ETHUSD",1693879147527,12.3145,1624.1,1624.0,0.51106684]
["bitfinex","ETHUSD",1693879147937,12.58193054,1624.1,1624.0,0.51106684]
["bitfinex","ETHUSD",1693879148323,19.84618054,1624.1,1624.0,0.05]
["bitfinex","ETHUSD",1693879150737,19.84618054,1624.1,1623.9,2.9447]
["bitfinex","ETHUSD",1693879150738,19.84618054,1624.1,1623.9,2.3299]
["bitfinex","ETHUSD",1693879151756,13.42226,1624.0,1623.9,2.3299]
["bitfinex","ETHUSD",1693879152759,13.68960442,1624.0,1623.9,2.3299]
["bitfinex","ETHUSD",1693879153727,24.89893412,1624.0,1623.9,2.3299]
["bitfinex","ETHUSD",1693879153932,27.57583412,1624.0,1623.8,0.7148]
["bitfinex","ETHUSD",1693879154137,1.107,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879154466,19.58103,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879154795,21.77793,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879158873,24.84494426,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879159175,25.32494426,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879167801,25.59225219,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879168278,24.48525219,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879181399,18.32724219,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879181926,6.42531793,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879190642,12.58332793,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879192542,6.42531793,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879192730,12.58332793,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879192949,6.42531793,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879194236,12.58332793,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879195035,12.58332793,1623.9,1623.8,1.36110444]
["bitfinex","ETHUSD",1693879195239,12.58332793,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879195444,6.42531793,1623.9,1623.8,1.36110444]
["bitfinex","ETHUSD",1693879195621,0.26730793,1623.9,1623.8,1.36110444]
["bitfinex","ETHUSD",1693879195819,6.42531793,1623.9,1623.8,1.36110444]
["bitfinex","ETHUSD",1693879196416,0.26730793,1623.9,1623.8,1.36110444]
["bitfinex","ETHUSD",1693879197026,6.42531793,1623.9,1623.8,1.36110444]
["bitfinex","ETHUSD",1693879198450,12.58332793,1623.9,1623.8,1.36110444]
["bitfinex","ETHUSD",1693879199838,6.42531793,1623.9,1623.8,1.36110444]
["bitfinex","ETHUSD",1693879202019,0.26730793,1623.9,1623.8,1.36110444]
["bitfinex","ETHUSD",1693879202222,6.42531793,1623.9,1623.8,2.49936351]
["bitfinex","ETHUSD",1693879202936,0.26730793,1623.9,1623.8,8.98111307]
["bitfinex","ETHUSD",1693879203142,0.26730793,1623.9,1623.8,15.45311307]
["bitfinex","ETHUSD",1693879203341,0.26730793,1623.9,1623.8,21.61150307]
["bitfinex","ETHUSD",1693879203840,0.26730793,1623.9,1623.8,22.90094514]
["bitfinex","ETHUSD",1693879204646,0.26730793,1623.9,1623.8,21.61150307]
["bitfinex","ETHUSD",1693879205768,0.26730793,1623.9,1623.8,2.49957229]
["bitfinex","ETHUSD",1693879205977,6.42531793,1623.9,1623.8,2.33097722]
["bitfinex","ETHUSD",1693879206265,0.26730793,1623.9,1623.8,1.36131322]
["bitfinex","ETHUSD",1693879206473,12.58332793,1623.9,1623.8,1.36131322]
["bitfinex","ETHUSD",1693879206643,14.89712793,1623.9,1623.8,1.36131322]
["bitfinex","ETHUSD",1693879206971,17.96414219,1623.9,1623.8,1.36131322]
["bitfinex","ETHUSD",1693879207172,20.35125641,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879208560,14.19324641,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879208773,20.35125641,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879210340,14.19324641,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879210540,20.35125641,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879213089,21.45825641,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879214367,19.55114219,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879224811,19.55114219,1623.9,1623.8,1.36131322]
["bitfinex","ETHUSD",1693879224976,19.55114219,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879225412,13.39313219,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879226179,13.39313219,1623.9,1623.8,1.36131322]
["bitfinex","ETHUSD",1693879226482,13.39313219,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879227208,13.39313219,1623.9,1623.8,1.36131322]
["bitfinex","ETHUSD",1693879227506,19.55114219,1623.9,1623.8,1.36131322]
["bitfinex","ETHUSD",1693879227915,13.39313219,1623.9,1623.8,1.36131322]
["bitfinex","ETHUSD",1693879229006,13.39313219,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879231018,13.39313219,1623.9,1623.8,1.36131322]
["bitfinex","ETHUSD",1693879232017,13.39313219,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879244444,7.23512219,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879244620,4.92132219,1623.9,1623.8,6.87319]
["bitfinex","ETHUSD",1693879245330,0.74730793,1623.9,1623.8,6.87319]
["bitfinex","ETHUSD",1693879245636,0.26730793,1623.9,1623.8,6.87319]
["bitfinex","ETHUSD",1693879246003,0.26730793,1623.9,1623.8,0.7148]
["bitfinex","ETHUSD",1693879247503,0.26730793,1623.9,1623.8,6.87319]
["bitfinex","ETHUSD",1693879249133,0.26730793,1623.9,1623.8,7.51970322]
["bitfinex","ETHUSD",1693879250800,0.26730793,1623.9,1623.8,9.26595817]
["bitfinex","ETHUSD",1693879252229,0.26730793,1623.9,1623.8,10.23562217]
["bitfinex","ETHUSD",1693879253142,0.26730793,1623.9,1623.8,9.26595817]
["bitfinex","ETHUSD",1693879253438,0.26730793,1623.9,1623.8,10.23562217]
["bitfinex","ETHUSD",1693879253940,0.26730793,1623.9,1623.8,16.06110895]
["bitfinex","ETHUSD",1693879254156,0.26730793,1623.9,1623.8,28.69766702]
["bitfinex","ETHUSD",1693879254362,6.15698,1624.2,1623.8,28.69766702]
["bitfinex","ETHUSD",1693879254569,12.31401,1624.2,1624.0,0.64659402]
["bitfinex","ETHUSD",1693879254714,0.25552666,1624.1,1624.0,0.64659402]
["bitfinex","ETHUSD",1693879255122,12.31401,1624.2,1623.9,17.99707902]
["bitfinex","ETHUSD",1693879256116,12.31401,1624.2,1623.9,17.02718799]
["bitfinex","ETHUSD",1693879256842,12.31401,1624.2,1624.0,1.7027188]
["bitfinex","ETHUSD",1693879259328,0.25552666,1624.1,1624.0,1.7027188]
["bitfinex","ETHUSD",1693879259521,6.15725,1624.1,1624.0,1.7027188]
["bitfinex","ETHUSD",1693879264560,10.26322,1624.4,1624.0,14.0179788]
["bitfinex","ETHUSD",1693879264884,6.15649,1624.3,1624.0,14.66457282]
["bitfinex","ETHUSD",1693879265180,6.15649,1624.3,1624.1,1.46645728]
["bitfinex","ETHUSD",1693879266364,6.15649,1624.3,1624.1,7.62360728]
["bitfinex","ETHUSD",1693879266365,6.15656,1624.3,1624.1,7.62360728]
["bitfinex","ETHUSD",1693879267281,8.35502,1624.4,1624.1,7.62360728]
["bitfinex","ETHUSD",1693879267581,14.51137,1624.4,1624.1,10.02320728]
["bitfinex","ETHUSD",1693879267875,14.51137,1624.4,1624.2,1.00232073]
["bitfinex","ETHUSD",1693879273949,0.24715586,1624.3,1624.2,1.00232073]
["bitfinex","ETHUSD",1693879274113,6.40364586,1624.3,1624.2,1.00232073]
["bitfinex","ETHUSD",1693879274325,6.15649,1624.3,1624.2,1.00232073]
["bitfinex","ETHUSD",1693879283554,6.15649,1624.3,1624.1,16.49514728]
["bitfinex","ETHUSD",1693879284662,13.41998,1624.3,1624.1,10.33805728]
["bitfinex","ETHUSD",1693879284957,15.58088,1624.3,1624.1,8.8716]
["bitfinex","ETHUSD",1693879289034,0.24781697,1624.2,1624.1,8.8716]
["bitfinex","ETHUSD",1693879298195,0.24781697,1624.2,1624.1,9.51819402]
["bitfinex","ETHUSD",1693879298756,0.24781697,1624.2,1624.1,8.8716]
["bitfinex","ETHUSD",1693879299196,0.24781697,1624.2,1624.1,9.51819402]
["bitfinex","ETHUSD",1693879301503,0.24781697,1624.2,1624.1,8.8716]
["bitfinex","ETHUSD",1693879302474,0.24781697,1624.2,1624.1,10.53614651]
["bitfinex","ETHUSD",1693879304163,0.24781697,1624.2,1624.1,11.18274053]
["bitfinex","ETHUSD",1693879308402,0.24781697,1624.2,1624.1,25.10997961]
["bitfinex","ETHUSD",1693879308605,6.15614,1624.4,1624.1,24.14008858]
["bitfinex","ETHUSD",1693879308905,6.15614,1624.4,1624.2,7.7727669]
["bitfinex","ETHUSD",1693879309102,0.30410038,1624.3,1624.2,7.7727669]
["bitfinex","ETHUSD",1693879309290,6.15614,1624.4,1624.2,7.7727669]
["bitfinex","ETHUSD",1693879309876,8.39724,1624.4,1624.2,7.7727669]
["bitfinex","ETHUSD",1693879310508,8.39724,1624.4,1624.3,0.64637876]
["bitfinex","ETHUSD",1693879311307,8.39724,1624.4,1624.2,7.7727669]
["bitfinex","ETHUSD",1693879311511,8.39724,1624.4,1624.2,9.57967931]
["bitfinex","ETHUSD",1693879314227,8.39724,1624.4,1624.2,8.61011117]
["bitfinex","ETHUSD",1693879315394,8.39724,1624.4,1624.2,9.57967931]
["bitfinex","ETHUSD",1693879316125,8.39724,1624.4,1624.2,8.61011117]
["bitfinex","ETHUSD",1693879319097,0.30460053,1624.3,1624.2,8.61011117]
["bitfinex","ETHUSD",1693879319529,8.39724,1624.4,1624.2,8.61011117]
["bitfinex","ETHUSD",1693879319732,8.39724,1624.4,1624.2,6.80319876]
["bitfinex","ETHUSD",1693879332954,2.2411,1624.4,1624.2,19.43206876]
["bitfinex","ETHUSD",1693879333450,6.15546,1624.6,1624.2,19.43206876]
["bitfinex","ETHUSD",1693879333626,12.31103,1624.6,1624.2,19.43206876]
["bitfinex","ETHUSD",1693879333826,2.294,1624.5,1624.2,19.43206876]
["bitfinex","ETHUSD",1693879334220,0.3225208,1624.4,1624.2,19.43206876]
["bitfinex","ETHUSD",1693879338523,2.4496208,1624.4,1624.2,19.43206876]
["bitfinex","ETHUSD",1693879342329,2.4496208,1624.4,1624.2,13.27519876]
["bitfinex","ETHUSD",1693879348279,2.4496208,1624.4,1624.2,14.2447669]
["bitfinex","ETHUSD",1693879351182,2.4496208,1624.4,1624.3,0.64637876]
["bitfinex","ETHUSD",1693879377627,2.4496208,1624.4,1624.3,1.6159469]
["bitfinex","ETHUSD",1693879381034,8.6057308,1624.4,1624.3,0.64637876]
["bitfinex","ETHUSD",1693879381234,10.19257888,1624.4,1624.3,0.64637876]
["bitfinex","ETHUSD",1693879381973,8.6057308,1624.4,1624.3,0.64637876]
["bitfinex","ETHUSD",1693879382161,15.8688408,1624.4,1624.3,0.64637876]
["bitfinex","ETHUSD",1693879384563,9.7127308,1624.4,1624.3,0.64637876]
["bitfinex","ETHUSD",1693879395900,15.8688408,1624.4,1624.3,0.64637876]
["bitfinex","ETHUSD",1693879396102,9.7127308,1624.4,1624.3,0.64637876]
["bitfinex","ETHUSD",1693879399280,15.8688408,1624.4,1624.3,0.64637876]
["bitfinex","ETHUSD",1693879399498,9.7127308,1624.4,1624.3,0.64637876]
["bitfinex","ETHUSD",1693879409388,8.6057308,1624.4,1624.3,0.64637876]
["bitfinex","ETHUSD",1693879413027,11.29957888,1624.4,1624.3,0.64637876]
["bitfinex","ETHUSD",1693879413217,26.67881314,1624.4,1624.2,0.64637876]
["bitfinex","ETHUSD",1693879414605,26.67881314,1624.4,1624.1,1.6159469]
["bitfinex","ETHUSD",1693879415186,8.35877,1624.3,1624.1,0.64637876]
["bitfinex","ETHUSD",1693879415491,11.34153043,1624.3,1624.1,0.64637876]
["bitfinex","ETHUSD",1693879415793,1.107,1624.2,1624.1,0.64637876]
["bitfinex","ETHUSD",1693879416210,9.42457,1624.2,1624.1,0.64637876]
["bitfinex","ETHUSD",1693879418332,9.42457,1624.2,1624.0,1.6159469]
["bitfinex","ETHUSD",1693879420244,15.58144,1624.2,1624.0,1.6159469]
["bitfinex","ETHUSD",1693879420443,17.78599231,1624.2,1624.0,0.64637876]
["bitfinex","ETHUSD",1693879421625,17.78599231,1624.2,1624.1,3.279007]
["bitfinex","ETHUSD",1693879424262,18.09328031,1624.2,1624.1,3.279007]
["bitfinex","ETHUSD",1693879428328,25.15646457,1624.2,1624.1,3.279007]
["bitfinex","ETHUSD",1693879428659,27.88046457,1624.2,1624.1,3.279007]
["bitfinex","ETHUSD",1693879430438,30.88046457,1624.2,1624.1,3.279007]
["bitfinex","ETHUSD",1693879432768,30.83046457,1624.2,1624.1,3.279007]
["bitfinex","ETHUSD",1693879458734,28.58646457,1624.2,1624.1,3.279007]
["bitfinex","ETHUSD",1693879459038,30.75886457,1624.2,1624.1,3.279007]
["bitfinex","ETHUSD",1693879460305,33.75886457,1624.2,1624.1,3.279007]
["bitfinex","ETHUSD",1693879466164,33.75886457,1624.2,1623.8,0.1]
["bitfinex","ETHUSD",1693879466346,12.24780072,1624.1,1623.8,0.1]
["bitfinex","ETHUSD",1693879466551,18.47289,1624.0,1623.8,0.1]
["bitfinex","ETHUSD",1693879466747,3.54701426,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1693879467071,22.3162346,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1693879469653,23.4232346,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1693879487905,0.29519034,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1693879488103,6.45320034,1623.9,1623.8,1.03488288]
["bitfinex","ETHUSD",1693879489786,0.29519034,1623.9,1623.8,1.68126164]
["bitfinex","ETHUSD",1693879490000,0.29516376,1623.9,1623.8,8.47645102]
["bitfinex","ETHUSD",1693879490175,3.0,1624.3,1623.8,27.27149495]
["bitfinex","ETHUSD",1693879490176,6.15694,1624.2,1623.8,27.27149495]
["bitfinex","ETHUSD",1693879490500,12.31408,1624.2,1623.9,10.30987564]
["bitfinex","ETHUSD",1693879491084,12.31408,1624.2,1624.0,0.64619584]
["bitfinex","ETHUSD",1693879491284,6.15694,1624.2,1624.0,0.64619584]
["bitfinex","ETHUSD",1693879493603,3.0,1624.3,1624.0,0.64619584]
["bitfinex","ETHUSD",1693879493772,6.15709,1624.2,1624.0,0.64619584]
["bitfinex","ETHUSD",1693879493983,9.15674,1624.3,1624.0,0.64619584]
["bitfinex","ETHUSD",1693879494229,6.15709,1624.2,1624.0,0.64619584]
["bitfinex","ETHUSD",1693879496704,6.15709,1624.2,1623.9,22.6046096]
["bitfinex","ETHUSD",1693879497015,6.15709,1624.2,1624.0,2.26046096]
["bitfinex","ETHUSD",1693879497685,0.26380327,1624.1,1624.0,2.26046096]
["bitfinex","ETHUSD",1693879498010,6.15709,1624.2,1624.0,2.26046096]
["bitfinex","ETHUSD",1693879498011,12.31423,1624.2,1624.0,2.26046096]
["bitfinex","ETHUSD",1693879512357,14.49973,1624.2,1624.0,2.26046096]
["bitfinex","ETHUSD",1693879512960,12.31423,1624.2,1624.0,2.26046096]
["bitfinex","ETHUSD",1693879514202,0.23084685,1624.1,1624.0,2.26046096]
["bitfinex","ETHUSD",1693879514558,12.31423,1624.2,1624.0,2.26046096]
["bitfinex","ETHUSD",1693879516172,14.41563,1624.2,1624.0,2.26046096]
["bitfinex","ETHUSD",1693879523662,14.41563,1624.2,1624.1,3.279007]
["bitfinex","ETHUSD",1693879529306,14.64578207,1624.2,1624.1,3.279007]
["bitfinex","ETHUSD",1693879535497,14.64578207,1624.2,1624.1,3.92520284]
["bitfinex","ETHUSD",1693879546741,14.64578207,1624.2,1624.1,0.64619584]
["bitfinex","ETHUSD",1693879549237,15.75278207,1624.2,1624.1,0.64619584]
["bitfinex","ETHUSD",1693879559083,13.65138207,1624.2,1624.1,7.9269448]
["bitfinex","ETHUSD",1693879559219,0.23015207,1624.2,1624.1,20.88469103]
["bitfinex","ETHUSD",1693879559437,0.23015207,1624.2,1624.1,21.21244092]
["bitfinex","ETHUSD",1693879560843,3.0,1624.3,1624.1,21.21244092]
["bitfinex","ETHUSD",1693879561029,3.0,1624.3,1624.2,9.88679228]
["bitfinex","ETHUSD",1693879561770,14.136319,1624.5,1624.2,9.88679228]
["bitfinex","ETHUSD",1693879562063,14.136319,1624.5,1624.4,0.64677433]
["bitfinex","ETHUSD",1693879563071,14.136319,1624.5,1624.3,2.94367433]
["bitfinex","ETHUSD",1693879565161,7.980329,1624.5,1624.3,2.94367433]
["bitfinex","ETHUSD",1693879567472,7.980329,1624.5,1624.3,2.2969]
["bitfinex","ETHUSD",1693879568962,6.15592,1624.5,1624.3,8.7689]
["bitfinex","ETHUSD",1693879569199,12.31115,1624.6,1624.4,0.87689]
["bitfinex","ETHUSD",1693879570222,14.50075,1624.6,1624.4,0.87689]
["bitfinex","ETHUSD",1693879570561,8.34527,1624.6,1624.4,0.87689]
["bitfinex","ETHUSD",1693879571255,14.50097,1624.6,1624.4,0.87689]
["bitfinex","ETHUSD",1693879574150,0.09672288,1624.5,1624.4,0.87689]
["bitfinex","ETHUSD",1693879574478,6.25246288,1624.5,1624.4,0.87689]
["bitfinex","ETHUSD",1693879584037,6.25246288,1624.5,1624.2,13.27547433]
["bitfinex","ETHUSD",1693879584339,1.107,1624.4,1624.2,0.64677433]
["bitfinex","ETHUSD",1693879584506,7.26322,1624.4,1624.2,0.64677433]
["bitfinex","ETHUSD",1693879584899,9.54652,1624.4,1624.2,0.64677433]
["bitfinex","ETHUSD",1693879587040,8.43952,1624.4,1624.2,0.64677433]
["bitfinex","ETHUSD",1693879587206,8.43952,1624.4,1624.2,2.91097291]
["bitfinex","ETHUSD",1693879589243,0.09361994,1624.3,1624.2,2.91097291]
["bitfinex","ETHUSD",1693879589610,8.43952,1624.4,1624.2,2.91097291]
["bitfinex","ETHUSD",1693879592242,8.43952,1624.4,1624.2,9.06779291]
["bitfinex","ETHUSD",1693879593544,2.2833,1624.4,1624.2,9.06779291]
["bitfinex","ETHUSD",1693879599380,2.2833,1624.4,1624.2,10.0379544]
["bitfinex","ETHUSD",1693879600145,9.54649,1624.4,1624.2,1.61693582]
["bitfinex","ETHUSD",1693879600350,9.54649,1624.4,1624.2,0.64677433]
["bitfinex","ETHUSD",1693879601434,15.70268,1624.4,1624.2,0.64677433]
["bitfinex","ETHUSD",1693879602173,15.70268,1624.4,1624.2,1.61693582]
["bitfinex","ETHUSD",1693879604289,15.70268,1624.4,1624.3,0.64677433]
["bitfinex","ETHUSD",1693879605446,9.54649,1624.4,1624.3,0.64677433]
["bitfinex","ETHUSD",1693879614328,3.3903,1624.4,1624.3,0.64677433]
["bitfinex","ETHUSD",1693879614907,2.2833,1624.4,1624.3,0.64677433]
["bitfinex","ETHUSD",1693879615116,1.107,1624.5,1624.3,14.7072784]
["bitfinex","ETHUSD",1693879615403,1.107,1624.5,1624.3,13.92991582]
["bitfinex","ETHUSD",1693879616216,3.2457,1624.5,1624.3,7.77342582]
["bitfinex","ETHUSD",1693879618232,1.107,1624.5,1624.3,7.77342582]
["bitfinex","ETHUSD",1693879618535,9.36471,1624.6,1624.3,13.92991582]
["bitfinex","ETHUSD",1693879619223,9.36471,1624.6,1624.3,9.91143722]
["bitfinex","ETHUSD",1693879623428,15.52023,1624.6,1624.3,9.91143722]
["bitfinex","ETHUSD",1693879623738,9.47155,1624.5,1624.3,7.77342582]
["bitfinex","ETHUSD",1693879627042,9.47155,1624.5,1624.3,1.61693582]
["bitfinex","ETHUSD",1693879627246,15.6273,1624.5,1624.3,0.64677433]
["bitfinex","ETHUSD",1693879630242,1.107,1624.4,1624.3,0.64677433]
["bitfinex","ETHUSD",1693879630417,7.26311,1624.4,1624.3,0.64677433]
["bitfinex","ETHUSD",1693879630628,9.42851,1624.4,1624.3,0.64677433]
["bitfinex","ETHUSD",1693879632456,3.2724,1624.4,1624.3,0.64677433]
["bitfinex","ETHUSD",1693879643143,2.1654,1624.4,1624.3,0.64677433]
["bitfinex","ETHUSD",1693879663203,2.1654,1624.4,1624.3,6.80326433]
["bitfinex","ETHUSD",1693879672700,2.1654,1624.4,1624.3,7.77342582]
["bitfinex","ETHUSD",1693879679956,2.1654,1624.4,1624.3,7.12665149]
["bitfinex","ETHUSD",1693879683863,2.1654,1624.4,1624.3,7.77337148]
["bitfinex","ETHUSD",1693879704091,2.1654,1624.4,1624.2,1.61658575]
["bitfinex","ETHUSD",1693879704092,9.65522926,1624.4,1624.2,1.61658575]
["bitfinex","ETHUSD",1693879704291,6.54701426,1624.3,1624.0,0.6466343]
["bitfinex","ETHUSD",1693879704995,18.47061,1624.2,1623.9,1.61658575]
["bitfinex","ETHUSD",1693879705154,6.15763,1624.0,1623.9,0.6466343]
["bitfinex","ETHUSD",1693879708777,6.15763,1624.0,1623.8,1.71658575]
["bitfinex","ETHUSD",1693879709000,14.59646,1624.0,1623.8,1.71658575]
["bitfinex","ETHUSD",1693879711768,14.59646,1624.0,1623.8,0.7466343]
["bitfinex","ETHUSD",1693879727627,14.59646,1624.0,1623.8,1.71658575]
["bitfinex","ETHUSD",1693879728123,14.59646,1624.0,1623.8,0.7466343]
["bitfinex","ETHUSD",1693879728424,14.59646,1624.0,1623.8,1.71658575]
["bitfinex","ETHUSD",1693879732736,26.01892757,1624.0,1623.8,1.71658575]
["bitfinex","ETHUSD",1693879733922,26.01892757,1624.0,1623.8,0.7466343]
["bitfinex","ETHUSD",1693879734623,1.107,1623.9,1623.8,0.7466343]
["bitfinex","ETHUSD",1693879734824,13.42302,1623.9,1623.8,0.7466343]
["bitfinex","ETHUSD",1693879735039,15.63672,1623.9,1623.8,0.7466343]
["bitfinex","ETHUSD",1693879737725,15.63672,1623.9,1623.8,1.71658575]
["bitfinex","ETHUSD",1693879741729,15.63672,1623.9,1623.8,1.06995145]
["bitfinex","ETHUSD",1693879742537,15.63672,1623.9,1623.8,1.71524453]
["bitfinex","ETHUSD",1693879742721,15.63672,1623.9,1623.8,1.06995145]
["bitfinex","ETHUSD",1693879747759,15.63672,1623.9,1623.8,2.36349964]
["bitfinex","ETHUSD",1693879748652,15.63672,1623.9,1623.8,1.39354819]
["bitfinex","ETHUSD",1693879750880,10.31546757,1624.0,1623.8,1.39354819]
["bitfinex","ETHUSD",1693879750881,13.42192,1624.1,1623.8,14.03056138]
["bitfinex","ETHUSD",1693879751177,12.31492,1624.1,1624.0,0.64666783]
["bitfinex","ETHUSD",1693879751375,14.57352,1624.1,1624.0,0.64666783]
["bitfinex","ETHUSD",1693879755073,20.73109,1624.1,1624.0,0.64666783]
["bitfinex","ETHUSD",1693879761175,20.73109,1624.1,1623.9,1.61666957]
["bitfinex","ETHUSD",1693879761675,21.83809,1624.1,1623.9,1.61666957]
["bitfinex","ETHUSD",1693879762483,24.637608,1624.1,1623.9,1.61666957]
["bitfinex","ETHUSD",1693879765139,27.70462226,1624.1,1623.9,1.61666957]
["bitfinex","ETHUSD",1693879771407,27.70462226,1624.1,1623.9,0.64666783]
["bitfinex","ETHUSD",1693879793303,20.73109,1624.1,1623.9,0.64666783]
["bitfinex","ETHUSD",1693879793509,12.31492,1624.1,1623.9,0.64666783]
["bitfinex","ETHUSD",1693879795200,18.47249,1624.1,1623.9,0.64666783]
["bitfinex","ETHUSD",1693879797398,18.47249,1624.1,1623.9,1.61666957]
["bitfinex","ETHUSD",1693879802732,18.47249,1624.1,1624.0,1.61666957]
["bitfinex","ETHUSD",1693879802733,6.15738,1624.1,1624.0,1.61666957]
["bitfinex","ETHUSD",1693879802930,6.15738,1624.1,1624.0,2.49256226]
["bitfinex","ETHUSD",1693879803291,6.15738,1624.1,1624.0,3.13921346]
["bitfinex","ETHUSD",1693879804392,6.15738,1624.1,1624.0,3.13913392]
["bitfinex","ETHUSD",1693879807528,12.31492,1624.1,1624.0,3.13913392]
["bitfinex","ETHUSD",1693879808330,12.31492,1624.1,1624.0,2.16913218]
["bitfinex","ETHUSD",1693879809956,12.31492,1624.1,1624.0,0.64657166]
["bitfinex","ETHUSD",1693879822964,14.48752,1624.1,1624.0,0.64657166]
["bitfinex","ETHUSD",1693879828421,20.64506,1624.1,1624.0,0.64657166]
["bitfinex","ETHUSD",1693879828719,20.64506,1624.1,1623.9,1.6165734]
["bitfinex","ETHUSD",1693879830321,20.64506,1624.1,1624.0,0.64657166]
["bitfinex","ETHUSD",1693879831435,23.435973,1624.1,1624.0,0.64657166]
["bitfinex","ETHUSD",1693879833040,24.542973,1624.1,1624.0,0.64657166]
["bitfinex","ETHUSD",1693879846560,21.75206,1624.1,1624.0,0.64657166]
["bitfinex","ETHUSD",1693879853695,6.15738,1624.1,1624.0,1.6165734]
["bitfinex","ETHUSD",1693879853899,6.15738,1624.1,1624.0,0.97000174]
["bitfinex","ETHUSD",1693879854192,6.15738,1624.1,1624.0,1.61665914]
["bitfinex","ETHUSD",1693879854963,12.31463,1624.1,1624.0,1.61665914]
["bitfinex","ETHUSD",1693879855169,12.31463,1624.1,1624.0,0.6466574]
["bitfinex","ETHUSD",1693879856966,14.58253,1624.1,1624.0,0.6466574]
["bitfinex","ETHUSD",1693879857160,12.3145,1624.1,1624.0,0.6466574]
["bitfinex","ETHUSD",1693879857764,12.3145,1624.1,1624.0,1.61665914]
["bitfinex","ETHUSD",1693879858010,14.5824,1624.1,1624.0,1.61665914]
["bitfinex","ETHUSD",1693879860312,13.42105,1624.2,1624.0,0.6466574]
["bitfinex","ETHUSD",1693879860519,18.58506426,1624.2,1624.0,0.6466574]
["bitfinex","ETHUSD",1693879860714,21.35922869,1624.2,1624.0,0.6466574]
["bitfinex","ETHUSD",1693879861010,27.51634869,1624.2,1624.0,0.6466574]
["bitfinex","ETHUSD",1693879862303,19.57817,1624.2,1624.0,0.6466574]
["bitfinex","ETHUSD",1693879862613,12.31405,1624.2,1624.1,0.6466574]
["bitfinex","ETHUSD",1693879864483,12.58223592,1624.2,1624.1,0.6466574]
["bitfinex","ETHUSD",1693879865621,6.42505592,1624.2,1624.1,0.6466574]
["bitfinex","ETHUSD",1693879867894,6.42505592,1624.2,1624.1,0.97000174]
["bitfinex","ETHUSD",1693879868110,12.58192592,1624.2,1624.1,1.48872509]
["bitfinex","ETHUSD",1693879868308,12.58192592,1624.2,1624.1,0.64664535]
["bitfinex","ETHUSD",1693879868930,14.79102592,1624.2,1624.1,0.64664535]
["bitfinex","ETHUSD",1693879869131,20.94789592,1624.2,1624.1,0.64664535]
["bitfinex","ETHUSD",1693879870137,25.60191018,1624.2,1624.1,0.64664535]
["bitfinex","ETHUSD",1693879870637,25.60191018,1624.2,1624.0,0.64664535]
["bitfinex","ETHUSD",1693879870939,21.03194102,1624.1,1624.0,0.64664535]
["bitfinex","ETHUSD",1693879871103,9.22426426,1624.1,1624.0,0.64664535]
["bitfinex","ETHUSD",1693879871297,16.48851426,1624.1,1624.0,0.64664535]
["bitfinex","ETHUSD",1693879871494,18.69761426,1624.1,1624.0,0.64664535]
["bitfinex","ETHUSD",1693879872110,24.85486426,1624.1,1624.0,0.64664535]
["bitfinex","ETHUSD",1693879872624,25.33486426,1624.1,1624.0,0.64664535]
["bitfinex","ETHUSD",1693879873009,13.4215,1624.1,1624.0,0.64664535]
["bitfinex","ETHUSD",1693879873252,22.64576426,1624.1,1624.0,0.64664535]
["bitfinex","ETHUSD",1693879873907,22.91410494,1624.1,1624.0,0.64664535]
["bitfinex","ETHUSD",1693879874335,16.75685494,1624.1,1624.0,0.64664535]
["bitfinex","ETHUSD",1693879875550,17.23685494,1624.1,1624.0,0.64664535]
["bitfinex","ETHUSD",1693879876741,7.53259068,1624.1,1624.0,0.64664535]
["bitfinex","ETHUSD",1693879879304,7.53259068,1624.1,1624.0,1.61664709]
["bitfinex","ETHUSD",1693879879503,7.53259068,1624.1,1624.0,0.64664535]
["bitfinex","ETHUSD",1693879879738,7.53259068,1624.1,1624.0,1.61664709]
["bitfinex","ETHUSD",1693879879956,7.53259068,1624.1,1624.0,0.64664535]
["bitfinex","ETHUSD",1693879880520,0.26834068,1624.1,1624.0,0.64664535]
["bitfinex","ETHUSD",1693879880898,15.64659,1624.2,1624.0,0.64664535]
["bitfinex","ETHUSD",1693879881142,18.71360426,1624.2,1624.0,0.64664535]
["bitfinex","ETHUSD",1693879881589,18.71360426,1624.2,1624.0,1.61664709]
["bitfinex","ETHUSD",1693879882382,9.48949,1624.2,1624.1,0.64664535]
["bitfinex","ETHUSD",1693879882569,8.38249,1624.2,1624.1,0.64664535]
["bitfinex","ETHUSD",1693879882885,12.31418,1624.2,1624.1,0.64664535]
["bitfinex","ETHUSD",1693879883039,6.15699,1624.2,1624.1,0.64664535]
["bitfinex","ETHUSD",1693879883244,6.15687,1624.2,1624.1,0.64664535]
["bitfinex","ETHUSD",1693879883743,12.31374,1624.2,1624.1,0.64664535]
["bitfinex","ETHUSD",1693879883945,12.31374,1624.2,1624.0,3.97204709]
["bitfinex","ETHUSD",1693879884184,6.15687,1624.2,1624.0,3.97204709]
["bitfinex","ETHUSD",1693879884743,6.15687,1624.2,1624.1,0.64664535]
["bitfinex","ETHUSD",1693879885385,12.31374,1624.2,1624.1,0.64664535]
["bitfinex","ETHUSD",1693879886487,12.31374,1624.2,1624.0,3.97204709]
["bitfinex","ETHUSD",1693879886661,12.31374,1624.2,1624.0,4.14436663]
["bitfinex","ETHUSD",1693879887368,12.31374,1624.2,1624.0,3.00204535]
["bitfinex","ETHUSD",1693879888287,14.49984,1624.2,1624.0,3.97204709]
["bitfinex","ETHUSD",1693879888986,0.26835966,1624.1,1624.0,3.97204709]
["bitfinex","ETHUSD",1693879889410,6.15725,1624.1,1624.0,3.97204709]
["bitfinex","ETHUSD",1693879895074,6.15725,1624.1,1624.0,3.32540174]
["bitfinex","ETHUSD",1693879898720,6.15725,1624.1,1624.0,3.97204524]
["bitfinex","ETHUSD",1693879899011,6.15725,1624.1,1624.0,3.32540174]
["bitfinex","ETHUSD",1693879904015,6.42558479,1624.1,1624.0,3.32540174]
["bitfinex","ETHUSD",1693879910528,8.55368479,1624.1,1624.0,3.32540174]
["bitfinex","ETHUSD",1693879915337,8.55368479,1624.1,1624.0,0.97000174]
["bitfinex","ETHUSD",1693879915647,8.55368479,1624.1,1624.0,0.64675457]
["bitfinex","ETHUSD",1693879915648,24.06194927,1624.1,1624.0,0.64675457]
["bitfinex","ETHUSD",1693879922451,17.90469927,1624.1,1624.0,0.64675457]
["bitfinex","ETHUSD",1693879927039,15.81793479,1624.1,1624.0,0.64675457]
["bitfinex","ETHUSD",1693879951058,16.75684905,1624.1,1623.3,2.7736652]
["bitfinex","ETHUSD",1693879951212,7.17401426,1623.5,1623.4,2.65496296]
["bitfinex","ETHUSD",1693879951530,19.58559,1623.5,1623.4,0.7148]
["bitfinex","ETHUSD",1693879951745,0.24892473,1623.5,1623.4,6.87471]
["bitfinex","ETHUSD",1693879951950,0.24892473,1623.5,1623.4,2.3913455]
["bitfinex","ETHUSD",1693879952229,12.31877,1623.6,1623.4,0.7148]
["bitfinex","ETHUSD",1693879952435,6.15953,1623.5,1623.4,0.7148]
["bitfinex","ETHUSD",1693879959248,13.42606,1623.5,1623.4,0.7148]
["bitfinex","ETHUSD",1693879960602,23.13260426,1623.5,1623.4,0.1]
["bitfinex","ETHUSD",1693879960746,26.27346369,1623.5,1623.4,0.1]
["bitfinex","ETHUSD",1693879961571,27.38046369,1623.5,1623.4,0.1]
["bitfinex","ETHUSD",1693879962582,26.27346369,1623.5,1623.4,0.1]
["bitfinex","ETHUSD",1693879963146,27.38046369,1623.5,1623.4,0.1]
["bitfinex","ETHUSD",1693879963352,30.38046369,1623.5,1623.4,0.1]
["bitfinex","ETHUSD",1693879964007,30.64140735,1623.5,1623.4,0.1]
["bitfinex","ETHUSD",1693879965301,30.64140735,1623.5,1623.3,0.1]
["bitfinex","ETHUSD",1693879965446,10.718155,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1693879965658,29.197885,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1693879971827,32.197885,1623.4,1623.2,0.1]
["bitfinex","ETHUSD",1693879972002,3.06701426,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693879972188,25.02788426,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693879972544,29.88935155,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693879972687,30.99635155,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693879979175,31.25573951,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693879995311,31.25573951,1623.3,1623.2,0.74457093]
["bitfinex","ETHUSD",1693879996175,31.25573951,1623.3,1623.2,1.71166762]
["bitfinex","ETHUSD",1693879996429,31.25573951,1623.3,1623.2,0.74457093]
["bitfinex","ETHUSD",1693879997272,31.25573951,1623.3,1623.2,1.71166762]
["bitfinex","ETHUSD",1693879998291,31.25573951,1623.3,1623.2,0.74457093]
["bitfinex","ETHUSD",1693879998488,33.40303951,1623.3,1623.2,0.74457093]
["bitfinex","ETHUSD",1693880001216,33.88956965,1623.3,1623.2,0.74457093]
["bitfinex","ETHUSD",1693880001528,31.74226965,1623.3,1623.2,0.74457093]
["bitfinex","ETHUSD",1693880001732,26.40080236,1623.3,1623.2,0.74457093]
["bitfinex","ETHUSD",1693880003107,26.88080236,1623.3,1623.2,0.74457093]
["bitfinex","ETHUSD",1693880007851,26.88080236,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880011222,33.09560307,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880019369,26.88080236,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880019559,37.84401553,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880022271,33.09557922,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880022579,31.50204908,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880048532,33.63934908,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880061641,31.50204908,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880063047,32.60904908,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880063337,34.84394908,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880067044,37.43501906,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880079291,31.2202422,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880079660,28.62917222,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880086747,22.28727222,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880087806,19.22025796,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880087994,18.74025796,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880107024,23.39427222,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880107222,27.19027544,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880107849,29.40447544,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880119771,29.89350024,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880131387,36.50932812,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880148220,33.67930024,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880157926,30.67930024,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880158430,29.39427222,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880159227,29.13488426,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880159451,29.38464828,1623.3,1623.2,0.1]
["bitfinex","ETHUSD",1693880167227,35.54493828,1623.3,1623.1,2.5969]
["bitfinex","ETHUSD",1693880167428,29.69051809,1623.2,1623.1,2.5969]
["bitfinex","ETHUSD",1693880168011,31.92811809,1623.2,1623.1,2.5969]
["bitfinex","ETHUSD",1693880169109,34.39360709,1623.2,1623.1,2.5969]
["bitfinex","ETHUSD",1693880170938,15.91159709,1623.2,1623.1,2.5969]
["bitfinex","ETHUSD",1693880171141,30.83911326,1623.2,1623.1,2.5969]
["bitfinex","ETHUSD",1693880174226,31.10458316,1623.2,1623.1,2.5969]
["bitfinex","ETHUSD",1693880180055,31.58950937,1623.2,1623.1,2.5969]
["bitfinex","ETHUSD",1693880184359,27.27998316,1623.2,1623.1,2.5969]
["bitfinex","ETHUSD",1693880184661,24.81449416,1623.2,1623.1,2.5969]
["bitfinex","ETHUSD",1693880185628,25.29449416,1623.2,1623.1,2.5969]
["bitfinex","ETHUSD",1693880203674,22.29449416,1623.2,1623.1,2.5969]
["bitfinex","ETHUSD",1693880217307,19.2274799,1623.2,1623.1,2.5969]
["bitfinex","ETHUSD",1693880217463,18.7474799,1623.2,1623.1,2.5969]
["bitfinex","ETHUSD",1693880220792,6.4261399,1623.2,1623.1,2.5969]
["bitfinex","ETHUSD",1693880220998,12.5868099,1623.2,1623.1,2.5969]
["bitfinex","ETHUSD",1693880221313,12.5868099,1623.2,1623.1,2.92104709]
["bitfinex","ETHUSD",1693880224182,6.4261399,1623.2,1623.1,2.92104709]
["bitfinex","ETHUSD",1693880224481,12.5868099,1623.2,1623.1,2.92104709]
["bitfinex","ETHUSD",1693880224907,12.5868099,1623.2,1623.1,2.5969]
["bitfinex","ETHUSD",1693880244045,14.7445099,1623.2,1623.1,2.5969]
["bitfinex","ETHUSD",1693880259675,25.55919416,1623.2,1622.9,1.25937093]
["bitfinex","ETHUSD",1693880259903,0.48,1623.1,1622.9,1.25937093]
["bitfinex","ETHUSD",1693880260196,12.32284,1623.0,1622.9,3.76167093]
["bitfinex","ETHUSD",1693880260391,12.58571988,1623.0,1622.9,3.76167093]
["bitfinex","ETHUSD",1693880262701,6.42429988,1623.0,1622.9,3.76167093]
["bitfinex","ETHUSD",1693880262903,0.26287988,1623.0,1622.9,4.2847188]
["bitfinex","ETHUSD",1693880263415,6.42429988,1623.0,1622.9,4.2847188]
["bitfinex","ETHUSD",1693880269358,6.42429988,1623.0,1622.9,3.76167093]
["bitfinex","ETHUSD",1693880270808,12.58571988,1623.0,1622.9,3.76167093]
["bitfinex","ETHUSD",1693880270985,18.74713988,1623.0,1622.9,3.76167093]
["bitfinex","ETHUSD",1693880271389,20.97603988,1623.0,1622.9,3.76167093]
["bitfinex","ETHUSD",1693880273473,14.81461988,1623.0,1622.9,3.76167093]
["bitfinex","ETHUSD",1693880284051,0.26287988,1623.0,1622.9,10.39634769]
["bitfinex","ETHUSD",1693880284197,0.26287988,1623.0,1622.9,5.20164438]
["bitfinex","ETHUSD",1693880284398,0.26287988,1623.0,1622.9,4.23454769]
["bitfinex","ETHUSD",1693880284655,0.26287988,1623.0,1622.9,5.20164438]
["bitfinex","ETHUSD",1693880285042,0.26287988,1623.0,1622.9,4.23454769]
["bitfinex","ETHUSD",1693880285656,0.26287988,1623.0,1622.9,5.20164438]
["bitfinex","ETHUSD",1693880286321,0.26287988,1623.0,1622.9,4.23454769]
["bitfinex","ETHUSD",1693880290672,6.42429988,1623.0,1622.9,4.23454769]
["bitfinex","ETHUSD",1693880294739,18.74713988,1623.0,1622.9,1.25937093]
["bitfinex","ETHUSD",1693880294873,18.74713988,1623.0,1622.9,0.6148]
["bitfinex","ETHUSD",1693880296734,12.58571988,1623.0,1622.9,0.6148]
["bitfinex","ETHUSD",1693880296935,8.54749988,1623.0,1622.9,1.25937093]
["bitfinex","ETHUSD",1693880297079,6.42429988,1623.0,1622.9,1.25937093]
["bitfinex","ETHUSD",1693880299708,0.26287988,1623.0,1622.9,1.25937093]
["bitfinex","ETHUSD",1693880299912,0.26287988,1623.0,1622.9,2.47438519]
["bitfinex","ETHUSD",1693880301053,6.42429988,1623.0,1622.9,2.47438519]
["bitfinex","ETHUSD",1693880306768,12.58571988,1623.0,1622.9,1.25937093]
["bitfinex","ETHUSD",1693880307679,14.71681988,1623.0,1622.9,1.25937093]
["bitfinex","ETHUSD",1693880318211,8.55539988,1623.0,1622.9,1.25937093]
["bitfinex","ETHUSD",1693880331721,2.39397988,1623.0,1622.9,1.25937093]
["bitfinex","ETHUSD",1693880334947,8.55539988,1623.0,1622.9,1.25937093]
["bitfinex","ETHUSD",1693880336169,8.55539988,1623.0,1622.9,2.22646762]
["bitfinex","ETHUSD",1693880336753,8.55539988,1623.0,1622.9,1.25937093]
["bitfinex","ETHUSD",1693880343545,2.39397988,1623.0,1622.9,1.25937093]
["bitfinex","ETHUSD",1693880346260,0.26287988,1623.0,1622.9,8.63618019]
["bitfinex","ETHUSD",1693880346851,9.36728,1623.2,1622.9,2.47438019]
["bitfinex","ETHUSD",1693880347036,6.16112,1623.1,1622.9,1.25937093]
["bitfinex","ETHUSD",1693880347238,12.56832202,1623.1,1622.9,1.25937093]
["bitfinex","ETHUSD",1693880348843,14.68222202,1623.1,1622.9,1.25937093]
["bitfinex","ETHUSD",1693880352170,8.52102202,1623.1,1622.9,1.25937093]
["bitfinex","ETHUSD",1693880352672,6.40712202,1623.1,1622.9,1.25937093]
["bitfinex","ETHUSD",1693880352877,0.24600202,1623.1,1623.0,0.64457093]
["bitfinex","ETHUSD",1693880353178,6.16072,1623.2,1623.0,8.87717469]
["bitfinex","ETHUSD",1693880353339,6.16072,1623.2,1623.0,11.39257469]
["bitfinex","ETHUSD",1693880353539,6.16072,1623.2,1623.0,5.23115469]
["bitfinex","ETHUSD",1693880354268,0.24598496,1623.1,1623.0,5.23115469]
["bitfinex","ETHUSD",1693880355374,0.24598496,1623.1,1623.0,6.19825138]
["bitfinex","ETHUSD",1693880355543,0.24598496,1623.1,1623.0,5.23115469]
["bitfinex","ETHUSD",1693880358777,6.40702496,1623.1,1623.0,5.23115469]
["bitfinex","ETHUSD",1693880366202,6.40702496,1623.1,1623.0,3.15997093]
["bitfinex","ETHUSD",1693880378403,8.47852496,1623.1,1623.0,3.15997093]
["bitfinex","ETHUSD",1693880382303,21.90760496,1623.1,1622.9,1.25937093]
["bitfinex","ETHUSD",1693880397745,19.83610496,1623.1,1622.9,1.25937093]
["bitfinex","ETHUSD",1693880398038,19.83610496,1623.1,1622.9,0.6148]
["bitfinex","ETHUSD",1693880399020,22.48500009,1623.1,1622.9,0.6148]
["bitfinex","ETHUSD",1693880399220,24.67340009,1623.1,1622.9,0.6148]
["bitfinex","ETHUSD",1693880407238,22.02450496,1623.1,1622.9,0.6148]
["bitfinex","ETHUSD",1693880409843,20.91750496,1623.1,1622.9,0.6148]
["bitfinex","ETHUSD",1693880410347,3.06701426,1623.0,1622.8,0.64457093]
["bitfinex","ETHUSD",1693880410655,29.2342,1622.9,1622.7,0.1]
["bitfinex","ETHUSD",1693880410954,25.58397426,1622.8,1622.7,0.1]
["bitfinex","ETHUSD",1693880411109,26.06397426,1622.8,1622.7,0.1]
["bitfinex","ETHUSD",1693880412218,29.06397426,1622.8,1622.7,0.1]
["bitfinex","ETHUSD",1693880414020,29.30363249,1622.8,1622.7,0.1]
["bitfinex","ETHUSD",1693880419657,29.30363249,1622.8,1622.6,0.1]
["bitfinex","ETHUSD",1693880419858,1.587,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693880420056,23.14169426,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693880421564,24.66530163,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693880423042,23.55830163,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693880423242,22.03469426,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693880423636,24.30009426,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693880428459,22.03469426,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693880429065,22.27432743,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693880432532,26.38132743,1622.7,1622.6,0.10350197]
["bitfinex","ETHUSD",1693880432735,30.43421517,1622.7,1622.6,0.10350197]
["bitfinex","ETHUSD",1693880446992,32.58941517,1622.7,1622.6,0.10350197]
["bitfinex","ETHUSD",1693880454202,24.36251317,1622.7,1622.6,0.10350197]
["bitfinex","ETHUSD",1693880454406,21.72731317,1622.7,1622.6,0.10350197]
["bitfinex","ETHUSD",1693880473316,12.56475317,1622.7,1622.6,0.10350197]
["bitfinex","ETHUSD",1693880473526,18.72731317,1622.7,1622.6,0.10350197]
["bitfinex","ETHUSD",1693880473888,12.56475317,1622.7,1622.6,0.10350197]
["bitfinex","ETHUSD",1693880476426,18.72731317,1622.7,1622.6,0.10350197]
["bitfinex","ETHUSD",1693880480528,12.56475317,1622.7,1622.6,0.10350197]
["bitfinex","ETHUSD",1693880482332,0.23963317,1622.7,1622.6,0.10350197]
["bitfinex","ETHUSD",1693880482536,0.23963317,1622.7,1622.6,0.75033666]
["bitfinex","ETHUSD",1693880482754,6.908854,1622.9,1622.6,9.35616199]
["bitfinex","ETHUSD",1693880482755,6.16224,1622.8,1622.6,9.35616199]
["bitfinex","ETHUSD",1693880482937,6.16224,1622.8,1622.7,1.26158397]
["bitfinex","ETHUSD",1693880483530,6.16224,1622.8,1622.7,1.26507812]
["bitfinex","ETHUSD",1693880484657,6.39171793,1622.8,1622.7,0.61829415]
["bitfinex","ETHUSD",1693880506590,8.48981793,1622.8,1622.7,0.61829415]
["bitfinex","ETHUSD",1693880517807,8.48981793,1622.8,1622.7,1.30762634]
["bitfinex","ETHUSD",1693880518970,0.22947793,1622.8,1622.7,1.95441031]
["bitfinex","ETHUSD",1693880519170,8.992144,1622.9,1622.7,1.95441031]
["bitfinex","ETHUSD",1693880519585,0.22367712,1622.8,1622.7,1.95441031]
["bitfinex","ETHUSD",1693880519787,8.992144,1622.9,1622.7,1.95441031]
["bitfinex","ETHUSD",1693880522326,8.992144,1622.9,1622.7,1.26507812]
["bitfinex","ETHUSD",1693880523607,15.154084,1622.9,1622.7,1.26507812]
["bitfinex","ETHUSD",1693880525628,15.154084,1622.9,1622.7,2.23217481]
["bitfinex","ETHUSD",1693880526924,15.154084,1622.9,1622.7,5.23217481]
["bitfinex","ETHUSD",1693880527622,15.154084,1622.9,1622.8,0.64678397]
["bitfinex","ETHUSD",1693880528790,15.154084,1622.9,1622.8,0.65027029]
["bitfinex","ETHUSD",1693880534229,15.37779103,1622.9,1622.8,0.65027029]
["bitfinex","ETHUSD",1693880541133,9.21578103,1622.9,1622.8,0.65027029]
["bitfinex","ETHUSD",1693880549549,15.37772103,1622.9,1622.8,0.65027029]
["bitfinex","ETHUSD",1693880554956,9.21578103,1622.9,1622.8,0.65027029]
["bitfinex","ETHUSD",1693880560843,0.97054103,1622.9,1622.8,1.17348699]
["bitfinex","ETHUSD",1693880561049,0.22370703,1622.9,1622.8,1.49379971]
["bitfinex","ETHUSD",1693880565438,0.22370703,1622.9,1622.8,2.10859971]
["bitfinex","ETHUSD",1693880579886,0.22370703,1622.9,1622.8,2.75524076]
["bitfinex","ETHUSD",1693880580250,6.38550703,1622.9,1622.8,2.23202598]
["bitfinex","ETHUSD",1693880580453,8.63140703,1622.9,1622.8,1.26492929]
["bitfinex","ETHUSD",1693880591098,2.46960703,1622.9,1622.8,1.26492929]
["bitfinex","ETHUSD",1693880592666,8.63140703,1622.9,1622.8,1.26492929]
["bitfinex","ETHUSD",1693880596600,2.46960703,1622.9,1622.8,1.26492929]
["bitfinex","ETHUSD",1693880602613,2.46960703,1622.9,1622.8,9.99400961]
["bitfinex","ETHUSD",1693880603413,0.22370703,1622.9,1622.8,9.99400961]
["bitfinex","ETHUSD",1693880603872,3.0,1623.4,1622.8,32.19400215]
["bitfinex","ETHUSD",1693880604074,39.074814,1623.5,1623.1,12.96875045]
["bitfinex","ETHUSD",1693880604075,6.15979,1623.5,1623.1,12.96875045]
["bitfinex","ETHUSD",1693880604268,0.21535362,1623.3,1623.2,1.94368549]
["bitfinex","ETHUSD",1693880604506,0.21535362,1623.3,1623.2,17.25062549]
["bitfinex","ETHUSD",1693880604807,8.42696,1623.6,1623.2,24.35295577]
["bitfinex","ETHUSD",1693880604993,8.42696,1623.6,1623.4,0.6148]
["bitfinex","ETHUSD",1693880608596,8.42696,1623.6,1623.5,0.00343414]
["bitfinex","ETHUSD",1693880609125,8.64332226,1623.6,1623.5,0.00343414]
["bitfinex","ETHUSD",1693880612927,8.64332226,1623.6,1623.5,3.00343414]
["bitfinex","ETHUSD",1693880617617,8.64332226,1623.6,1623.5,3.0]
["bitfinex","ETHUSD",1693880635750,6.37562226,1623.6,1623.5,3.0]
["bitfinex","ETHUSD",1693880643321,8.63832226,1623.6,1623.5,3.0]
["bitfinex","ETHUSD",1693880644417,8.63832226,1623.6,1623.5,3.64636858]
["bitfinex","ETHUSD",1693880646915,14.79761226,1623.6,1623.5,3.64636858]
["bitfinex","ETHUSD",1693880647120,20.95690226,1623.6,1623.5,3.0]
["bitfinex","ETHUSD",1693880647375,23.05255349,1623.6,1623.5,3.0]
["bitfinex","ETHUSD",1693880649322,23.05255349,1623.6,1623.5,3.64636858]
["bitfinex","ETHUSD",1693880649522,23.05230349,1623.6,1623.5,3.64636858]
["bitfinex","ETHUSD",1693880649733,16.89315349,1623.6,1623.5,3.64636858]
["bitfinex","ETHUSD",1693880650024,23.05244349,1623.6,1623.5,3.64636858]
["bitfinex","ETHUSD",1693880651359,23.05244349,1623.6,1623.5,3.0]
["bitfinex","ETHUSD",1693880653155,4.57471349,1623.6,1623.5,3.0]
["bitfinex","ETHUSD",1693880653323,14.79750226,1623.6,1623.5,3.0]
["bitfinex","ETHUSD",1693880654261,20.95679226,1623.6,1623.5,3.0]
["bitfinex","ETHUSD",1693880708848,14.79750226,1623.6,1623.5,3.0]
["bitfinex","ETHUSD",1693880712943,8.63821226,1623.6,1623.5,3.0]
["bitfinex","ETHUSD",1693880713144,6.37551226,1623.6,1623.5,3.0]
["bitfinex","ETHUSD",1693880717803,6.37551226,1623.6,1623.5,3.42611686]
["bitfinex","ETHUSD",1693880722729,12.53466226,1623.6,1623.5,3.42611686]
["bitfinex","ETHUSD",1693880730574,12.53466226,1623.6,1623.5,4.04091686]
["bitfinex","ETHUSD",1693880732643,6.37551226,1623.6,1623.5,4.04451364]
["bitfinex","ETHUSD",1693880733577,6.37551226,1623.6,1623.5,4.04091686]
["bitfinex","ETHUSD",1693880736185,12.53466226,1623.6,1623.5,4.04091686]
["bitfinex","ETHUSD",1693880736686,12.53466226,1623.6,1623.5,3.6148]
["bitfinex","ETHUSD",1693880738585,12.53466226,1623.6,1623.5,3.61839551]
["bitfinex","ETHUSD",1693880740486,14.73766226,1623.6,1623.5,3.61839551]
["bitfinex","ETHUSD",1693880760312,20.89681226,1623.6,1623.5,3.61839551]
["bitfinex","ETHUSD",1693880762085,14.73766226,1623.6,1623.5,3.61839551]
["bitfinex","ETHUSD",1693880762418,20.89681226,1623.6,1623.5,3.61839551]
["bitfinex","ETHUSD",1693880765533,14.73766226,1623.6,1623.5,3.61839551]
["bitfinex","ETHUSD",1693880769125,20.89681226,1623.6,1623.5,3.61839551]
["bitfinex","ETHUSD",1693880770923,14.73766226,1623.6,1623.5,3.61839551]
["bitfinex","ETHUSD",1693880771630,4.50901249,1623.6,1623.5,3.61839551]
["bitfinex","ETHUSD",1693880771840,14.73766226,1623.6,1623.5,3.61839551]
["bitfinex","ETHUSD",1693880772040,20.89681226,1623.6,1623.5,3.61839551]
["bitfinex","ETHUSD",1693880783750,25.07082652,1623.6,1623.5,3.00359551]
["bitfinex","ETHUSD",1693880784122,23.96382652,1623.6,1623.5,3.00359551]
["bitfinex","ETHUSD",1693880789253,23.74746426,1623.6,1623.5,3.00359551]
["bitfinex","ETHUSD",1693880789567,23.94774653,1623.6,1623.5,3.00359551]
["bitfinex","ETHUSD",1693880789775,27.31560168,1623.6,1623.5,3.00359551]
["bitfinex","ETHUSD",1693880818511,27.31560168,1623.6,1623.5,2.89413751]
["bitfinex","ETHUSD",1693880829140,27.31560168,1623.6,1623.5,0.00359551]
["bitfinex","ETHUSD",1693880829636,27.31560168,1623.6,1623.3,2.6462]
["bitfinex","ETHUSD",1693880830742,27.31560168,1623.6,1623.4,0.00346829]
["bitfinex","ETHUSD",1693880830942,2.73156017,1623.5,1623.4,0.00346829]
["bitfinex","ETHUSD",1693880831119,21.21015017,1623.5,1623.4,0.00346829]
["bitfinex","ETHUSD",1693880831320,21.40854959,1623.5,1623.4,0.00346829]
["bitfinex","ETHUSD",1693880831742,21.40854959,1623.5,1623.3,2.6462]
["bitfinex","ETHUSD",1693880831920,18.67698942,1623.5,1623.3,2.6462]
["bitfinex","ETHUSD",1693880832748,18.67698942,1623.5,1623.4,0.00346829]
["bitfinex","ETHUSD",1693880833643,18.67698942,1623.5,1623.3,2.6462]
["bitfinex","ETHUSD",1693880834644,18.67698942,1623.5,1623.4,0.00346829]
["bitfinex","ETHUSD",1693880835659,18.67698942,1623.5,1623.3,2.6462]
["bitfinex","ETHUSD",1693880836647,18.67698942,1623.5,1623.4,0.00346829]
["bitfinex","ETHUSD",1693880836848,21.4084753,1623.5,1623.4,0.00346829]
["bitfinex","ETHUSD",1693880837651,21.4084753,1623.5,1623.3,2.6462]
["bitfinex","ETHUSD",1693880837817,18.67698942,1623.5,1623.3,2.6462]
["bitfinex","ETHUSD",1693880838716,18.67698942,1623.5,1623.4,0.00346829]
["bitfinex","ETHUSD",1693880839664,18.67698942,1623.5,1623.3,2.6462]
["bitfinex","ETHUSD",1693880840672,18.67698942,1623.5,1623.4,0.00346829]
["bitfinex","ETHUSD",1693880841665,18.67698942,1623.5,1623.3,2.6462]
["bitfinex","ETHUSD",1693880842635,18.67698942,1623.5,1623.4,0.00346829]
["bitfinex","ETHUSD",1693880842828,21.4084753,1623.5,1623.4,0.00346829]
["bitfinex","ETHUSD",1693880843667,21.4084753,1623.5,1623.3,2.6462]
["bitfinex","ETHUSD",1693880844667,21.4084753,1623.5,1623.4,0.00346829]
["bitfinex","ETHUSD",1693880845685,21.4084753,1623.5,1623.3,2.6462]
["bitfinex","ETHUSD",1693880845971,18.67698942,1623.5,1623.3,2.6462]
["bitfinex","ETHUSD",1693880846682,18.67698942,1623.5,1623.4,0.00346829]
["bitfinex","ETHUSD",1693880847482,20.91118942,1623.5,1623.4,0.00346829]
["bitfinex","ETHUSD",1693880847684,20.91118942,1623.5,1623.3,2.6462]
["bitfinex","ETHUSD",1693880848683,20.91118942,1623.5,1623.4,0.00346829]
["bitfinex","ETHUSD",1693880848872,23.6457953,1623.5,1623.4,0.00346829]
["bitfinex","ETHUSD",1693880849678,23.6457953,1623.5,1623.3,2.6462]
["bitfinex","ETHUSD",1693880849986,20.91118942,1623.5,1623.3,2.6462]
["bitfinex","ETHUSD",1693880850709,20.91118942,1623.5,1623.4,0.00346829]
["bitfinex","ETHUSD",1693880851694,20.91118942,1623.5,1623.3,2.6462]
["bitfinex","ETHUSD",1693880852694,20.91118942,1623.5,1623.4,0.00346829]
["bitfinex","ETHUSD",1693880853694,20.91118942,1623.5,1623.3,2.6462]
["bitfinex","ETHUSD",1693880854600,20.91118942,1623.5,1623.4,0.00346829]
["bitfinex","ETHUSD",1693880854767,23.6457953,1623.5,1623.4,0.00346829]
["bitfinex","ETHUSD",1693880855623,23.6457953,1623.5,1623.3,2.6462]
["bitfinex","ETHUSD",1693880855835,20.91118942,1623.5,1623.3,2.6462]
["bitfinex","ETHUSD",1693880856724,20.91118942,1623.5,1623.4,0.00346956]
["bitfinex","ETHUSD",1693880857601,20.91118942,1623.5,1623.3,2.6462]
["bitfinex","ETHUSD",1693880858801,20.91118942,1623.5,1623.4,0.00347083]
["bitfinex","ETHUSD",1693880859710,20.91118942,1623.5,1623.3,2.6462]
["bitfinex","ETHUSD",1693880860807,20.91118942,1623.5,1623.4,0.00347083]
["bitfinex","ETHUSD",1693880861008,23.6457953,1623.5,1623.4,0.00347083]
["bitfinex","ETHUSD",1693880861585,23.6457953,1623.5,1623.3,2.6462]
["bitfinex","ETHUSD",1693880862708,23.6457953,1623.5,1623.4,0.00347083]
["bitfinex","ETHUSD",1693880862873,26.71280956,1623.5,1623.4,0.00347083]
["bitfinex","ETHUSD",1693880863609,26.71280956,1623.5,1623.3,2.6462]
["bitfinex","ETHUSD",1693880863777,2.67128096,1623.4,1623.3,2.6462]
["bitfinex","ETHUSD",1693880863977,21.15101096,1623.4,1623.3,2.6462]
["bitfinex","ETHUSD",1693880864177,23.57377841,1623.4,1623.3,2.6462]
["bitfinex","ETHUSD",1693880864708,23.57377841,1623.4,1623.3,2.64967865]
["bitfinex","ETHUSD",1693880873431,24.41639267,1623.4,1623.3,0.00347865]
["bitfinex","ETHUSD",1693880873627,26.00339267,1623.4,1623.2,2.9]
["bitfinex","ETHUSD",1693880873840,6.14735353,1623.3,1623.2,2.9]
["bitfinex","ETHUSD",1693880873999,24.62822353,1623.3,1623.2,2.9]
["bitfinex","ETHUSD",1693880874190,26.85202353,1623.3,1623.2,2.9]
["bitfinex","ETHUSD",1693880874607,26.85202353,1623.3,1623.2,2.9033545]
["bitfinex","ETHUSD",1693880874824,27.95902353,1623.3,1623.2,2.9033545]
["bitfinex","ETHUSD",1693880874996,31.57485141,1623.3,1623.2,2.9033545]
["bitfinex","ETHUSD",1693880876631,31.57485141,1623.3,1623.2,2.9]
["bitfinex","ETHUSD",1693880879428,31.77137941,1623.3,1623.2,2.9]
["bitfinex","ETHUSD",1693880882741,34.77137941,1623.3,1623.2,2.9]
["bitfinex","ETHUSD",1693880886741,35.26466389,1623.3,1623.2,2.9]
["bitfinex","ETHUSD",1693880898561,35.26466389,1623.3,1622.8,2.9301]
["bitfinex","ETHUSD",1693880898769,1.107,1623.1,1622.8,2.9301]
["bitfinex","ETHUSD",1693880898928,28.19269426,1623.0,1622.8,2.9301]
["bitfinex","ETHUSD",1693880899130,28.3890619,1623.0,1622.8,2.6259]
["bitfinex","ETHUSD",1693880899743,28.3890619,1623.0,1622.9,0.00325007]
["bitfinex","ETHUSD",1693880900643,28.3890619,1623.0,1622.8,2.6259]
["bitfinex","ETHUSD",1693880900970,31.33866809,1623.0,1622.8,2.6259]
["bitfinex","ETHUSD",1693880901868,31.33866809,1623.0,1622.9,0.00325007]
["bitfinex","ETHUSD",1693880902766,31.33866809,1623.0,1622.8,2.6259]
["bitfinex","ETHUSD",1693880903635,31.33866809,1623.0,1622.9,0.00325134]
["bitfinex","ETHUSD",1693880904755,31.33866809,1623.0,1622.8,2.6259]
["bitfinex","ETHUSD",1693880905266,3.13386681,1622.9,1622.8,2.6259]
["bitfinex","ETHUSD",1693880905466,22.03241426,1622.9,1622.8,2.6259]
["bitfinex","ETHUSD",1693880905671,22.03241426,1622.9,1622.8,2.62929827]
["bitfinex","ETHUSD",1693880909059,22.22871042,1622.9,1622.8,2.62929827]
["bitfinex","ETHUSD",1693880917658,22.22871042,1622.9,1622.8,2.6259]
["bitfinex","ETHUSD",1693880918360,22.22871042,1622.9,1622.8,3.2724243]
["bitfinex","ETHUSD",1693880924991,22.22871042,1622.9,1622.8,2.6259]
["bitfinex","ETHUSD",1693880925202,22.22871042,1622.9,1622.8,3.2724243]
["bitfinex","ETHUSD",1693880925360,22.22871042,1622.9,1622.8,2.6259]
["bitfinex","ETHUSD",1693880928307,25.28798346,1622.9,1622.8,2.6259]
["bitfinex","ETHUSD",1693880929981,27.37678346,1622.9,1622.8,2.6259]
["bitfinex","ETHUSD",1693880930782,26.39498346,1622.9,1622.8,2.6259]
["bitfinex","ETHUSD",1693880930979,31.48378346,1622.9,1622.8,2.6259]
["bitfinex","ETHUSD",1693880940126,28.28798346,1622.9,1622.8,2.6259]
["bitfinex","ETHUSD",1693880940325,21.68169616,1622.9,1622.8,2.6259]
["bitfinex","ETHUSD",1693880963846,23.83149616,1622.9,1622.8,2.6259]
["bitfinex","ETHUSD",1693880974884,26.89851042,1622.9,1622.8,2.6259]
["bitfinex","ETHUSD",1693880989622,28.00551042,1622.9,1622.8,2.6259]
["bitfinex","ETHUSD",1693880989839,31.42220346,1622.9,1622.8,2.6259]
["bitfinex","ETHUSD",1693880996987,31.42220346,1622.9,1622.6,0.1]
["bitfinex","ETHUSD",1693880997190,31.42220346,1622.9,1622.6,2.8072]
["bitfinex","ETHUSD",1693880998424,30.31520346,1622.9,1622.6,2.8072]
["bitfinex","ETHUSD",1693881006360,3.06701426,1622.8,1622.6,2.8072]
["bitfinex","ETHUSD",1693881006560,18.48768,1622.7,1622.6,2.8072]
["bitfinex","ETHUSD",1693881006756,24.43710769,1622.7,1622.6,2.8072]
["bitfinex","ETHUSD",1693881008426,24.43710769,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881008846,25.54410769,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881009027,24.91710769,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881010630,27.11820769,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881011576,29.58440469,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881012694,30.69140469,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881014110,30.88220868,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881021205,31.36661153,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881028647,30.25961153,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881033645,21.41154868,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881033829,24.69169525,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881034033,22.22549825,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881036667,21.74549825,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881040082,26.18872613,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881040480,29.18872613,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881040642,33.07278284,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881044574,31.34995496,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881049605,29.10955496,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881054620,16.30443496,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881054825,18.58293825,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881059598,24.74549825,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881061797,18.58293825,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881062838,24.74549825,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881063491,18.58293825,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881064147,24.74549825,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881070454,28.18523218,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881077364,24.74549825,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881085835,26.91979825,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881097192,24.74549825,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881098386,27.02219825,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881110786,20.85963825,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881111916,27.02219825,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881122116,0.19080399,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881122305,6.35336399,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693881122604,0.19080399,1622.7,1622.6,1.207]
["bitfinex","ETHUSD",1693881122813,0.19080399,1622.7,1622.6,2.75217338]
["bitfinex","ETHUSD",1693881124493,0.19080399,1622.7,1622.6,2.10564908]
["bitfinex","ETHUSD",1693881125432,0.19080399,1622.7,1622.6,2.05564908]
["bitfinex","ETHUSD",1693881126153,0.19080399,1622.7,1622.6,2.70217338]
["bitfinex","ETHUSD",1693881127947,0.19080399,1622.7,1622.6,1.59517338]
["bitfinex","ETHUSD",1693881128449,0.19080399,1622.7,1622.6,0.94864908]
["bitfinex","ETHUSD",1693881137614,0.19080399,1622.7,1622.6,0.05]
["bitfinex","ETHUSD",1693881148871,2.43050399,1622.7,1622.6,0.05]
["bitfinex","ETHUSD",1693881159375,0.19080399,1622.7,1622.6,12.37588]
["bitfinex","ETHUSD",1693881159582,12.32323,1623.0,1622.6,12.37588]
["bitfinex","ETHUSD",1693881159787,2.2154,1622.9,1622.6,14.91248]
["bitfinex","ETHUSD",1693881160083,2.41028393,1622.9,1622.6,17.18167708]
["bitfinex","ETHUSD",1693881160281,8.57212393,1622.9,1622.6,17.18167708]
["bitfinex","ETHUSD",1693881160918,2.2154,1622.8,1622.6,17.18167708]
["bitfinex","ETHUSD",1693881161993,0.19483381,1622.7,1622.6,17.18167708]
["bitfinex","ETHUSD",1693881162618,0.19483381,1622.7,1622.6,17.82820138]
["bitfinex","ETHUSD",1693881166202,0.19483381,1622.7,1622.6,15.5590043]
["bitfinex","ETHUSD",1693881167237,0.19483381,1622.7,1622.6,9.3960643]
["bitfinex","ETHUSD",1693881172321,0.19483381,1622.7,1622.6,10.36585075]
["bitfinex","ETHUSD",1693881180950,0.19483381,1622.7,1622.6,9.71932645]
["bitfinex","ETHUSD",1693881188086,0.19483381,1622.7,1622.6,10.36658742]
["bitfinex","ETHUSD",1693881199086,0.19483381,1622.7,1622.6,16.52952742]
["bitfinex","ETHUSD",1693881199263,0.19483381,1622.7,1622.6,18.28083405]
["bitfinex","ETHUSD",1693881200703,0.19483381,1622.7,1622.6,16.52948625]
["bitfinex","ETHUSD",1693881201796,0.19483381,1622.7,1622.6,15.88226645]
["bitfinex","ETHUSD",1693881221056,0.19483381,1622.7,1622.6,1.01978645]
["bitfinex","ETHUSD",1693881221841,2.36033381,1622.7,1622.6,1.01978645]
["bitfinex","ETHUSD",1693881222237,2.36033381,1622.7,1622.6,7.18272645]
["bitfinex","ETHUSD",1693881223959,2.36033381,1622.7,1622.6,1.01978645]
["bitfinex","ETHUSD",1693881224323,2.36033381,1622.7,1622.6,7.18272645]
["bitfinex","ETHUSD",1693881224728,2.36033381,1622.7,1622.6,8.47577505]
["bitfinex","ETHUSD",1693881224942,2.36033381,1622.7,1622.6,7.18272645]
["bitfinex","ETHUSD",1693881227646,2.36033381,1622.7,1622.6,1.01978645]
["bitfinex","ETHUSD",1693881227813,2.36033381,1622.7,1622.6,7.18272645]
["bitfinex","ETHUSD",1693881228017,2.1655,1622.7,1622.6,7.18272645]
["bitfinex","ETHUSD",1693881228226,2.36076205,1622.7,1622.6,7.18272645]
["bitfinex","ETHUSD",1693881238262,2.36076205,1622.7,1622.6,13.34566645]
["bitfinex","ETHUSD",1693881256489,0.19526205,1622.7,1622.6,15.58767273]
["bitfinex","ETHUSD",1693881256693,2.2603,1623.0,1622.6,23.50612405]
["bitfinex","ETHUSD",1693881256990,45.30757498,1623.4,1622.9,0.64734998]
["bitfinex","ETHUSD",1693881257286,2.2603,1623.2,1623.0,12.32251]
["bitfinex","ETHUSD",1693881257486,13.30562746,1623.4,1623.0,12.32251]
["bitfinex","ETHUSD",1693881257487,6.16032,1623.3,1623.0,12.32251]
["bitfinex","ETHUSD",1693881257701,0.616032,1623.2,1623.0,12.32251]
["bitfinex","ETHUSD",1693881257892,0.616032,1623.2,1623.0,12.96985998]
["bitfinex","ETHUSD",1693881258090,8.42062,1623.3,1623.0,12.96985998]
["bitfinex","ETHUSD",1693881258593,8.42062,1623.3,1623.0,12.32251]
["bitfinex","ETHUSD",1693881261306,8.42062,1623.3,1623.0,6.16123]
["bitfinex","ETHUSD",1693881263713,2.0816,1623.2,1623.0,6.16123]
["bitfinex","ETHUSD",1693881267209,0.19507375,1623.1,1623.0,6.16123]
["bitfinex","ETHUSD",1693881268119,0.19507375,1623.1,1623.0,7.712674]
["bitfinex","ETHUSD",1693881270624,0.19507375,1623.1,1623.0,6.16123]
["bitfinex","ETHUSD",1693881283237,0.19507375,1623.1,1623.0,27.04509497]
["bitfinex","ETHUSD",1693881283454,2.283,1623.5,1623.0,28.33979494]
["bitfinex","ETHUSD",1693881283733,2.283,1623.5,1623.3,6.16029]
["bitfinex","ETHUSD",1693881284190,2.283,1623.5,1623.3,8.89029]
["bitfinex","ETHUSD",1693881286930,6.15848,1623.8,1623.3,25.14897229]
["bitfinex","ETHUSD",1693881287231,9.22549426,1623.8,1623.3,25.14897229]
["bitfinex","ETHUSD",1693881287827,2.1194,1623.7,1623.3,25.14897229]
["bitfinex","ETHUSD",1693881288033,2.1194,1623.7,1623.3,24.04197229]
["bitfinex","ETHUSD",1693881289625,2.1194,1623.7,1623.3,25.0101586]
["bitfinex","ETHUSD",1693881291519,2.1194,1623.7,1623.4,0.64545754]
["bitfinex","ETHUSD",1693881291734,2.0694,1623.7,1623.5,6.15953]
["bitfinex","ETHUSD",1693881292221,2.0694,1623.7,1623.5,8.72283]
["bitfinex","ETHUSD",1693881297433,0.1811974,1623.6,1623.5,8.72283]
["bitfinex","ETHUSD",1693881297633,2.0694,1623.7,1623.5,10.48633886]
["bitfinex","ETHUSD",1693881297942,2.0694,1623.7,1623.5,8.72283]
["bitfinex","ETHUSD",1693881299731,2.0694,1623.7,1623.5,9.36828754]
["bitfinex","ETHUSD",1693881308810,2.0694,1623.7,1623.5,15.52781754]
["bitfinex","ETHUSD",1693881309168,6.06701426,1623.8,1623.5,21.68734754]
["bitfinex","ETHUSD",1693881309169,3.0,1623.8,1623.5,21.68734754]
["bitfinex","ETHUSD",1693881309455,3.0,1623.8,1623.5,22.65553385]
["bitfinex","ETHUSD",1693881309661,3.0,1623.8,1623.5,25.05055723]
["bitfinex","ETHUSD",1693881311561,3.0,1623.8,1623.5,24.08237092]
["bitfinex","ETHUSD",1693881311728,3.0,1623.8,1623.5,25.05055723]
["bitfinex","ETHUSD",1693881312172,0.18049528,1623.7,1623.5,25.05055723]
["bitfinex","ETHUSD",1693881312661,0.18049528,1623.7,1623.5,24.08237092]
["bitfinex","ETHUSD",1693881312827,0.18049528,1623.7,1623.6,7.76964176]
["bitfinex","ETHUSD",1693881317462,0.18049528,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1693881322279,0.18049528,1623.7,1623.6,6.80460754]
["bitfinex","ETHUSD",1693881328451,0.18049528,1623.7,1623.6,7.77365237]
["bitfinex","ETHUSD",1693881329056,0.18049528,1623.7,1623.6,0.96818631]
["bitfinex","ETHUSD",1693881329391,0.18049528,1623.7,1623.6,1.6144965]
["bitfinex","ETHUSD",1693881330171,0.18049528,1623.7,1623.6,0.64631019]
["bitfinex","ETHUSD",1693881331793,11.37713,1623.8,1623.6,1.03450468]
["bitfinex","ETHUSD",1693881332557,11.37713,1623.8,1623.7,0.0063792]
["bitfinex","ETHUSD",1693881335596,11.37713,1623.8,1623.7,0.1029782]
["bitfinex","ETHUSD",1693881341479,16.81347926,1623.8,1623.7,0.1029782]
["bitfinex","ETHUSD",1693881341687,22.97199926,1623.8,1623.7,0.1029782]
["bitfinex","ETHUSD",1693881341999,16.81347926,1623.8,1623.7,0.1029782]
["bitfinex","ETHUSD",1693881342199,16.81347926,1623.8,1623.7,0.39441389]
["bitfinex","ETHUSD",1693881342692,22.97199926,1623.8,1623.7,0.39441389]
["bitfinex","ETHUSD",1693881343094,30.23751926,1623.8,1623.7,0.39441389]
["bitfinex","ETHUSD",1693881343266,33.23751926,1623.8,1623.7,0.39441389]
["bitfinex","ETHUSD",1693881343461,33.85334714,1623.8,1623.7,0.38803469]
["bitfinex","ETHUSD",1693881343695,33.85334714,1623.8,1623.3,0.64631019]
["bitfinex","ETHUSD",1693881343998,12.31906,1623.5,1623.3,0.64631019]
["bitfinex","ETHUSD",1693881344184,12.31906,1623.5,1623.4,0.38885311]
["bitfinex","ETHUSD",1693881344388,8.22883,1623.5,1623.4,0.38885311]
["bitfinex","ETHUSD",1693881344586,8.22883,1623.5,1623.4,0.39499137]
["bitfinex","ETHUSD",1693881345801,14.38836,1623.5,1623.4,0.39499137]
["bitfinex","ETHUSD",1693881346101,19.51015826,1623.5,1623.4,0.39499137]
["bitfinex","ETHUSD",1693881351705,13.35062826,1623.5,1623.4,0.39499137]
["bitfinex","ETHUSD",1693881352810,11.29584426,1623.5,1623.4,0.39499137]
["bitfinex","ETHUSD",1693881356316,17.45537426,1623.5,1623.4,0.39499137]
["bitfinex","ETHUSD",1693881368065,21.54560426,1623.5,1623.4,0.39499137]
["bitfinex","ETHUSD",1693881368288,27.37543214,1623.5,1623.4,0.39499137]
["bitfinex","ETHUSD",1693881368610,27.37543214,1623.5,1623.4,0.38885311]
["bitfinex","ETHUSD",1693881368810,31.90976754,1623.5,1622.9,3.22001019]
["bitfinex","ETHUSD",1693881369082,1.107,1623.2,1622.9,3.22001019]
["bitfinex","ETHUSD",1693881369359,6.16104,1623.1,1622.9,2.5737]
["bitfinex","ETHUSD",1693881369596,6.16104,1623.1,1623.0,0.00548361]
["bitfinex","ETHUSD",1693881369853,12.32208,1623.1,1623.0,0.00548361]
["bitfinex","ETHUSD",1693881370063,6.16104,1623.1,1623.0,0.00548361]
["bitfinex","ETHUSD",1693881370610,6.16104,1623.1,1623.0,0.1045257]
["bitfinex","ETHUSD",1693881372217,6.16104,1623.1,1623.0,0.37483755]
["bitfinex","ETHUSD",1693881372415,6.35381426,1623.2,1623.0,0.37483755]
["bitfinex","ETHUSD",1693881372650,6.16104,1623.1,1623.0,0.37483755]
["bitfinex","ETHUSD",1693881373017,18.67550426,1623.2,1623.0,0.37483755]
["bitfinex","ETHUSD",1693881373216,11.40763426,1623.2,1623.0,0.37483755]
["bitfinex","ETHUSD",1693881378554,17.56845426,1623.2,1623.0,0.37483755]
["bitfinex","ETHUSD",1693881383490,17.56845426,1623.2,1623.0,1.02114774]
["bitfinex","ETHUSD",1693881392593,19.17167648,1623.2,1623.0,1.02114774]
["bitfinex","ETHUSD",1693881398304,19.17167648,1623.2,1623.0,0.37483755]
["bitfinex","ETHUSD",1693881398592,17.56845426,1623.2,1623.0,0.37483755]
["bitfinex","ETHUSD",1693881413517,17.56845426,1623.2,1623.0,1.02114774]
["bitfinex","ETHUSD",1693881418717,15.42084,1623.3,1623.1,0.64631019]
["bitfinex","ETHUSD",1693881418881,18.48785426,1623.3,1623.1,0.64631019]
["bitfinex","ETHUSD",1693881419295,20.73915426,1623.3,1623.2,0.36782865]
["bitfinex","ETHUSD",1693881419515,20.73915426,1623.3,1623.2,0.37328224]
["bitfinex","ETHUSD",1693881421318,23.77830277,1623.3,1623.2,0.37328224]
["bitfinex","ETHUSD",1693881421482,29.93886277,1623.3,1623.2,0.37328224]
["bitfinex","ETHUSD",1693881423308,31.04586277,1623.3,1623.2,0.37328224]
["bitfinex","ETHUSD",1693881428226,29.93886277,1623.3,1623.2,0.37328224]
["bitfinex","ETHUSD",1693881431037,31.04586277,1623.3,1623.2,0.37328224]
["bitfinex","ETHUSD",1693881438042,29.93886277,1623.3,1623.2,0.37328224]
["bitfinex","ETHUSD",1693881451260,34.79456277,1623.3,1623.2,0.37328224]
["bitfinex","ETHUSD",1693881451436,3.0,1623.1,1622.8,2.5303]
["bitfinex","ETHUSD",1693881451640,31.81969426,1623.0,1622.8,2.5303]
["bitfinex","ETHUSD",1693881451944,35.30166369,1623.0,1622.9,0.32175972]
["bitfinex","ETHUSD",1693881452662,35.30166369,1623.0,1622.9,0.32681887]
["bitfinex","ETHUSD",1693881453229,37.76745769,1623.0,1622.9,0.32681887]
["bitfinex","ETHUSD",1693881453774,46.13170557,1623.0,1622.9,0.32681887]
["bitfinex","ETHUSD",1693881454064,46.13170557,1623.0,1622.9,0.00505915]
["bitfinex","ETHUSD",1693881454422,48.31770557,1623.0,1622.9,0.00505915]
["bitfinex","ETHUSD",1693881454626,3.0,1622.8,1622.6,0.05]
["bitfinex","ETHUSD",1693881454856,7.17401426,1622.7,1622.6,0.05]
["bitfinex","ETHUSD",1693881455062,25.66169426,1622.7,1622.6,0.05]
["bitfinex","ETHUSD",1693881455356,29.14411369,1622.7,1622.6,0.05]
["bitfinex","ETHUSD",1693881455557,29.62411369,1622.7,1622.6,0.05468427]
["bitfinex","ETHUSD",1693881456664,29.62411369,1622.7,1622.6,0.05]
["bitfinex","ETHUSD",1693881459473,24.65328,1622.5,1622.4,0.1]
["bitfinex","ETHUSD",1693881459637,33.48562226,1622.5,1622.4,0.1]
["bitfinex","ETHUSD",1693881459862,33.48562226,1622.5,1622.4,0.32190602]
["bitfinex","ETHUSD",1693881460688,33.48562226,1622.5,1622.4,0.41044019]
["bitfinex","ETHUSD",1693881460689,41.86294226,1622.5,1622.4,0.41044019]
["bitfinex","ETHUSD",1693881460998,44.32951626,1622.5,1622.4,0.10470143]
["bitfinex","ETHUSD",1693881461387,44.80951626,1622.5,1622.4,1.43e-06]
["bitfinex","ETHUSD",1693881461610,44.80951626,1622.5,1622.1,0.64631019]
["bitfinex","ETHUSD",1693881461896,19.60038,1622.2,1622.1,0.64631019]
["bitfinex","ETHUSD",1693881462102,22.66739426,1622.2,1622.1,0.59631019]
["bitfinex","ETHUSD",1693881462499,22.66739426,1622.2,1622.1,0.81811266]
["bitfinex","ETHUSD",1693881462672,22.66739426,1622.2,1622.1,0.82247814]
["bitfinex","ETHUSD",1693881463208,28.66739426,1622.2,1622.1,0.22616795]
["bitfinex","ETHUSD",1693881463378,31.55055269,1622.2,1622.1,0.22616795]
["bitfinex","ETHUSD",1693881463699,31.55055269,1622.2,1621.9,0.1086701]
["bitfinex","ETHUSD",1693881463898,6.06701426,1622.1,1621.9,0.1086701]
["bitfinex","ETHUSD",1693881464124,24.66088,1622.0,1621.9,0.1086701]
["bitfinex","ETHUSD",1693881464271,32.78625358,1622.0,1621.9,0.1086701]
["bitfinex","ETHUSD",1693881464773,30.72789426,1622.0,1621.9,0.11305145]
["bitfinex","ETHUSD",1693881467698,30.72789426,1622.0,1621.9,1.08123776]
["bitfinex","ETHUSD",1693881469094,33.82789426,1622.0,1621.9,1.08123776]
["bitfinex","ETHUSD",1693881473077,33.82789426,1622.0,1621.9,1.72380724]
["bitfinex","ETHUSD",1693881473808,33.82789426,1622.0,1621.9,0.75562093]
["bitfinex","ETHUSD",1693881474301,36.04205865,1622.0,1621.9,0.75562093]
["bitfinex","ETHUSD",1693881477116,36.04205865,1622.0,1621.9,0.97929482]
["bitfinex","ETHUSD",1693881477490,36.04205865,1622.0,1621.9,1.06208019]
["bitfinex","ETHUSD",1693881481020,33.82789426,1622.0,1621.9,1.06208019]
["bitfinex","ETHUSD",1693881481319,27.66267426,1622.0,1621.9,1.06208019]
["bitfinex","ETHUSD",1693881484133,27.66267426,1622.0,1621.9,2.0302665]
["bitfinex","ETHUSD",1693881486631,27.66267426,1622.0,1621.9,1.38769702]
["bitfinex","ETHUSD",1693881487046,9.26522,1622.0,1621.9,1.38769702]
["bitfinex","ETHUSD",1693881487327,3.1,1622.0,1621.9,2.59026879]
["bitfinex","ETHUSD",1693881488300,3.1,1622.0,1621.9,2.28380953]
["bitfinex","ETHUSD",1693881488702,3.1,1622.0,1621.9,2.5238082]
["bitfinex","ETHUSD",1693881488897,3.1,1622.0,1621.9,2.60799299]
["bitfinex","ETHUSD",1693881491504,3.1,1622.0,1621.9,0.99429461]
["bitfinex","ETHUSD",1693881492706,3.1,1622.0,1621.9,2.92506954]
["bitfinex","ETHUSD",1693881495307,3.1,1622.0,1621.9,0.99429461]
["bitfinex","ETHUSD",1693881495503,3.1,1622.0,1621.9,2.92506954]
["bitfinex","ETHUSD",1693881497657,3.1,1622.0,1621.9,0.99429461]
["bitfinex","ETHUSD",1693881499617,3.1,1622.0,1621.9,3.24686511]
["bitfinex","ETHUSD",1693881501334,3.1,1622.0,1621.9,0.99429461]
["bitfinex","ETHUSD",1693881501535,3.1,1622.0,1621.9,3.25530798]
["bitfinex","ETHUSD",1693881505276,3.1,1622.0,1621.9,9.42090798]
["bitfinex","ETHUSD",1693881505433,3.1,1622.0,1621.9,3.25530798]
["bitfinex","ETHUSD",1693881507123,3.1,1622.0,1621.9,0.99429461]
["bitfinex","ETHUSD",1693881507528,3.1,1622.0,1621.9,2.93436956]
["bitfinex","ETHUSD",1693881508768,6.16701426,1622.0,1621.9,2.37730986]
["bitfinex","ETHUSD",1693881509071,31.76967426,1622.0,1621.9,1.40759415]
["bitfinex","ETHUSD",1693881509232,31.76967426,1622.0,1621.9,2.05451624]
["bitfinex","ETHUSD",1693881509432,35.77063769,1622.0,1621.9,2.05451624]
["bitfinex","ETHUSD",1693881509637,35.77063769,1622.0,1621.9,1.084157]
["bitfinex","ETHUSD",1693881510060,35.77063769,1622.0,1621.9,0.75997354]
["bitfinex","ETHUSD",1693881510364,35.23785669,1622.0,1621.9,0.75997354]
["bitfinex","ETHUSD",1693881510566,35.23785669,1622.0,1621.9,0.75559219]
["bitfinex","ETHUSD",1693881510863,35.23785669,1622.0,1621.9,0.1086701]
["bitfinex","ETHUSD",1693881511390,38.23785669,1622.0,1621.9,0.43253292]
["bitfinex","ETHUSD",1693881511691,38.23785669,1622.0,1621.9,0.43659332]
["bitfinex","ETHUSD",1693881511887,35.23785669,1622.0,1621.9,0.43659332]
["bitfinex","ETHUSD",1693881512037,38.23785669,1622.0,1621.9,0.43659332]
["bitfinex","ETHUSD",1693881512691,38.23785669,1622.0,1621.9,0.43253292]
["bitfinex","ETHUSD",1693881513698,38.23785669,1622.0,1621.9,0.43659074]
["bitfinex","ETHUSD",1693881514857,35.23785669,1622.0,1621.9,0.43659074]
["bitfinex","ETHUSD",1693881516382,38.23785669,1622.0,1621.9,0.43659074]
["bitfinex","ETHUSD",1693881516609,35.23785669,1622.0,1621.9,0.43659074]
["bitfinex","ETHUSD",1693881517904,38.23785669,1622.0,1621.9,0.43659074]
["bitfinex","ETHUSD",1693881518614,35.23785669,1622.0,1621.9,0.43659074]
["bitfinex","ETHUSD",1693881519154,38.23785669,1622.0,1621.9,0.43659074]
["bitfinex","ETHUSD",1693881523719,35.23785669,1622.0,1621.9,0.43659074]
["bitfinex","ETHUSD",1693881523919,38.23785669,1622.0,1621.9,0.43659074]
["bitfinex","ETHUSD",1693881536231,39.34485669,1622.0,1621.9,0.43659074]
["bitfinex","ETHUSD",1693881536438,39.82485669,1622.0,1621.9,0.43659074]
["bitfinex","ETHUSD",1693881536638,39.82485669,1622.0,1621.9,0.1086701]
["bitfinex","ETHUSD",1693881538867,39.82485669,1622.0,1621.4,2.8034]
["bitfinex","ETHUSD",1693881538868,3.0,1621.5,1621.4,0.1]
["bitfinex","ETHUSD",1693881539159,32.94949426,1621.5,1621.4,0.1]
["bitfinex","ETHUSD",1693881539550,34.84249426,1621.5,1621.4,0.1]
["bitfinex","ETHUSD",1693881539761,34.84249426,1621.5,1621.4,0.28781619]
["bitfinex","ETHUSD",1693881540071,35.08931926,1621.5,1621.4,0.10363712]
["bitfinex","ETHUSD",1693881540235,40.32194519,1621.5,1621.4,0.10363712]
["bitfinex","ETHUSD",1693881540638,39.21494519,1621.5,1621.4,0.1]
["bitfinex","ETHUSD",1693881542074,40.32194519,1621.5,1621.4,0.1]
["bitfinex","ETHUSD",1693881543586,3.0,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693881543874,34.9464,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693881544032,41.80805426,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693881544461,44.80805426,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693881549444,51.45593426,1621.3,1621.1,0.1]
["bitfinex","ETHUSD",1693881549649,3.0,1621.1,1621.0,0.1]
["bitfinex","ETHUSD",1693881549836,38.01726426,1621.1,1621.0,0.1]
["bitfinex","ETHUSD",1693881550036,45.11899069,1621.1,1621.0,0.1]
["bitfinex","ETHUSD",1693881550499,1.107,1621.0,1620.9,0.1226813]
["bitfinex","ETHUSD",1693881550640,26.78810426,1621.0,1620.9,0.1226813]
["bitfinex","ETHUSD",1693881551038,26.78810426,1621.0,1620.9,0.37843617]
["bitfinex","ETHUSD",1693881551239,31.41081733,1621.0,1620.9,0.37843617]
["bitfinex","ETHUSD",1693881551444,21.50709,1621.0,1620.9,0.37843617]
["bitfinex","ETHUSD",1693881551688,21.50709,1621.0,1620.9,1.02889615]
["bitfinex","ETHUSD",1693881553796,24.60709,1621.0,1620.9,1.02889615]
["bitfinex","ETHUSD",1693881554872,15.43806,1621.0,1620.9,1.3523333]
["bitfinex","ETHUSD",1693881555058,9.26903,1621.0,1620.9,1.88837388]
["bitfinex","ETHUSD",1693881555661,3.1,1621.0,1620.9,3.18214633]
["bitfinex","ETHUSD",1693881555865,3.1,1621.0,1620.9,3.82824878]
["bitfinex","ETHUSD",1693881556041,3.1,1621.0,1620.9,9.99765878]
["bitfinex","ETHUSD",1693881556451,3.1,1621.0,1620.9,3.82824878]
["bitfinex","ETHUSD",1693881557142,3.1,1621.0,1620.9,3.82112228]
["bitfinex","ETHUSD",1693881558042,3.1,1621.0,1620.9,2.53447633]
["bitfinex","ETHUSD",1693881558644,3.1,1621.0,1620.9,22.46329633]
["bitfinex","ETHUSD",1693881558856,3.1,1621.0,1620.9,22.78658866]
["bitfinex","ETHUSD",1693881560801,3.1,1621.0,1620.9,21.67958866]
["bitfinex","ETHUSD",1693881560988,3.1,1621.0,1620.9,0.91801464]
["bitfinex","ETHUSD",1693881561325,3.1,1621.0,1620.9,7.08742464]
["bitfinex","ETHUSD",1693881563688,3.1,1621.0,1620.9,6.55138406]
["bitfinex","ETHUSD",1693881564006,21.60709,1621.0,1620.9,1.66904305]
["bitfinex","ETHUSD",1693881564301,21.60709,1621.0,1620.9,2.63438245]
["bitfinex","ETHUSD",1693881564803,15.43806,1621.0,1620.9,2.63438245]
["bitfinex","ETHUSD",1693881565300,15.43806,1621.0,1620.9,1.02559248]
["bitfinex","ETHUSD",1693881565301,27.94178426,1621.0,1620.9,1.02559248]
["bitfinex","ETHUSD",1693881565504,30.94178426,1621.0,1620.9,0.38197406]
["bitfinex","ETHUSD",1693881566914,35.04878426,1621.0,1620.9,0.38197406]
["bitfinex","ETHUSD",1693881567052,35.66461214,1621.0,1620.9,0.38197406]
["bitfinex","ETHUSD",1693881567507,35.66461214,1621.0,1620.9,0.12621919]
["bitfinex","ETHUSD",1693881567718,35.66461214,1621.0,1620.9,0.1226813]
["bitfinex","ETHUSD",1693881568211,33.94178426,1621.0,1620.9,0.1226813]
["bitfinex","ETHUSD",1693881571204,35.04878426,1621.0,1620.9,0.1226813]
["bitfinex","ETHUSD",1693881572710,35.04878426,1621.0,1620.9,1.3e-06]
["bitfinex","ETHUSD",1693881573237,35.04878426,1621.0,1620.7,0.1]
["bitfinex","ETHUSD",1693881573238,3.0,1620.8,1620.7,0.1]
["bitfinex","ETHUSD",1693881573516,41.02296426,1620.8,1620.7,0.1]
["bitfinex","ETHUSD",1693881573870,3.0,1620.6,1620.5,0.64361842]
["bitfinex","ETHUSD",1693881574222,31.85621426,1620.6,1620.5,0.64361842]
["bitfinex","ETHUSD",1693881574386,28.85621426,1620.6,1620.5,0.87564669]
["bitfinex","ETHUSD",1693881574583,31.85621426,1620.6,1620.5,0.87908214]
["bitfinex","ETHUSD",1693881574809,35.34183569,1620.6,1620.5,0.87908214]
["bitfinex","ETHUSD",1693881575170,35.34183569,1620.6,1620.5,0.64705387]
["bitfinex","ETHUSD",1693881575578,29.17128569,1620.6,1620.5,1.61239327]
["bitfinex","ETHUSD",1693881575868,29.17128569,1620.6,1620.5,1.84330389]
["bitfinex","ETHUSD",1693881576068,29.17128569,1620.6,1620.5,0.87796449]
["bitfinex","ETHUSD",1693881576317,29.17128569,1620.6,1620.5,1.84330389]
["bitfinex","ETHUSD",1693881576484,29.17128569,1620.6,1620.5,0.87796449]
["bitfinex","ETHUSD",1693881576685,29.17128569,1620.6,1620.5,1.84330389]
["bitfinex","ETHUSD",1693881577640,29.17128569,1620.6,1620.5,1.19968547]
["bitfinex","ETHUSD",1693881578171,29.17128569,1620.6,1620.5,0.87838375]
["bitfinex","ETHUSD",1693881578372,29.17128569,1620.6,1620.5,1.84372315]
["bitfinex","ETHUSD",1693881578688,29.17128569,1620.6,1620.5,1.84391502]
["bitfinex","ETHUSD",1693881579081,29.17128569,1620.6,1620.5,0.87857562]
["bitfinex","ETHUSD",1693881579500,29.17128569,1620.6,1620.5,1.84391502]
["bitfinex","ETHUSD",1693881579819,29.17128569,1620.6,1620.5,0.87857562]
["bitfinex","ETHUSD",1693881580463,1.107,1620.5,1620.4,0.1]
["bitfinex","ETHUSD",1693881580575,3.0,1620.4,1620.3,0.64422955]
["bitfinex","ETHUSD",1693881580776,3.0,1620.4,1620.2,1.0653394]
["bitfinex","ETHUSD",1693881580777,25.06094426,1620.4,1620.2,1.70956895]
["bitfinex","ETHUSD",1693881580976,3.0,1620.3,1620.2,0.74422955]
["bitfinex","ETHUSD",1693881581238,33.51186869,1620.3,1620.2,0.74422955]
["bitfinex","ETHUSD",1693881581530,24.6898,1620.1,1620.0,2.25780249]
["bitfinex","ETHUSD",1693881581689,24.6898,1620.1,1620.0,0.9707335]
["bitfinex","ETHUSD",1693881581690,38.03626426,1620.1,1620.0,0.9707335]
["bitfinex","ETHUSD",1693881582079,31.86381426,1620.1,1620.0,0.9707335]
["bitfinex","ETHUSD",1693881582924,31.86381426,1620.1,1620.0,0.0053941]
["bitfinex","ETHUSD",1693881583089,35.35019569,1620.1,1620.0,0.0053941]
["bitfinex","ETHUSD",1693881583487,35.83019569,1620.1,1620.0,0.0053941]
["bitfinex","ETHUSD",1693881584437,3.0,1620.0,1619.9,0.1]
["bitfinex","ETHUSD",1693881584734,30.27950426,1620.0,1619.9,0.1]
["bitfinex","ETHUSD",1693881587334,29.79950426,1620.0,1619.9,0.1]
["bitfinex","ETHUSD",1693881587640,34.36258283,1620.0,1619.9,0.1]
["bitfinex","ETHUSD",1693881588058,28.69250426,1620.0,1619.9,0.1]
["bitfinex","ETHUSD",1693881588346,12.34566,1620.0,1619.9,0.1]
["bitfinex","ETHUSD",1693881588692,12.34566,1620.0,1619.9,0.23729639]
["bitfinex","ETHUSD",1693881589529,12.34566,1620.0,1619.9,0.10361913]
["bitfinex","ETHUSD",1693881589740,12.34566,1620.0,1619.9,1.06895853]
["bitfinex","ETHUSD",1693881589741,6.17283,1620.0,1619.9,1.06895853]
["bitfinex","ETHUSD",1693881590042,6.17283,1620.0,1619.9,0.23729639]
["bitfinex","ETHUSD",1693881590244,6.17283,1620.0,1619.9,1.20263579]
["bitfinex","ETHUSD",1693881590397,6.17283,1620.0,1619.9,0.23729639]
["bitfinex","ETHUSD",1693881590793,16.51967426,1620.0,1619.9,0.23729639]
["bitfinex","ETHUSD",1693881590995,22.69250426,1620.0,1619.9,0.23729639]
["bitfinex","ETHUSD",1693881591352,23.79950426,1620.0,1619.9,0.23729639]
["bitfinex","ETHUSD",1693881591491,25.69250426,1620.0,1619.9,0.23729639]
["bitfinex","ETHUSD",1693881592100,19.51967426,1620.0,1619.9,0.23729639]
["bitfinex","ETHUSD",1693881592338,25.69250426,1620.0,1619.9,0.23729639]
["bitfinex","ETHUSD",1693881592596,28.87901369,1620.0,1619.9,0.23729639]
["bitfinex","ETHUSD",1693881593040,29.33001369,1620.0,1619.9,0.23729639]
["bitfinex","ETHUSD",1693881594937,32.43001369,1620.0,1619.9,0.23729639]
["bitfinex","ETHUSD",1693881595260,37.60384157,1620.0,1619.9,0.23729639]
["bitfinex","ETHUSD",1693881595403,38.08384157,1620.0,1619.9,0.23729639]
["bitfinex","ETHUSD",1693881595602,38.08384157,1620.0,1619.9,0.23367726]
["bitfinex","ETHUSD",1693881595816,38.08384157,1620.0,1619.9,0.1]
["bitfinex","ETHUSD",1693881596804,32.43001369,1620.0,1619.9,0.1]
["bitfinex","ETHUSD",1693881597106,32.43001369,1620.0,1619.9,0.23639676]
["bitfinex","ETHUSD",1693881597107,32.24350426,1620.0,1619.9,0.23639676]
["bitfinex","ETHUSD",1693881597308,29.24350426,1620.0,1619.9,0.23639676]
["bitfinex","ETHUSD",1693881597498,29.24350426,1620.0,1619.9,0.1]
["bitfinex","ETHUSD",1693881598310,29.24350426,1620.0,1619.9,0.27129397]
["bitfinex","ETHUSD",1693881598635,32.24350426,1620.0,1619.9,0.27490853]
["bitfinex","ETHUSD",1693881599666,29.24350426,1620.0,1619.9,0.27490853]
["bitfinex","ETHUSD",1693881599871,32.24350426,1620.0,1619.9,0.27490853]
["bitfinex","ETHUSD",1693881600067,36.08511369,1620.0,1619.9,0.27490853]
["bitfinex","ETHUSD",1693881603009,33.08511369,1620.0,1619.9,0.27490853]
["bitfinex","ETHUSD",1693881603145,36.08511369,1620.0,1619.9,0.27490853]
["bitfinex","ETHUSD",1693881603671,36.08511369,1620.0,1619.9,0.1]
["bitfinex","ETHUSD",1693881604596,36.56511369,1620.0,1619.9,0.1]
["bitfinex","ETHUSD",1693881604870,38.73894157,1620.0,1619.9,0.1]
["bitfinex","ETHUSD",1693881605481,3.0,1619.8,1619.7,0.1]
["bitfinex","ETHUSD",1693881605682,42.33459705,1619.8,1619.7,0.1]
["bitfinex","ETHUSD",1693881606344,42.33459705,1619.8,1619.5,0.1]
["bitfinex","ETHUSD",1693881606345,3.0,1619.6,1619.5,0.1]
["bitfinex","ETHUSD",1693881606552,41.97681426,1619.6,1619.5,0.1]
["bitfinex","ETHUSD",1693881607233,35.80245426,1619.6,1619.5,0.1]
["bitfinex","ETHUSD",1693881607680,29.14809426,1619.6,1619.5,0.1]
["bitfinex","ETHUSD",1693881607886,30.66625702,1619.6,1619.5,0.1]
["bitfinex","ETHUSD",1693881608044,30.66625702,1619.6,1619.5,0.21307661]
["bitfinex","ETHUSD",1693881608764,30.66625702,1619.6,1619.5,0.1]
["bitfinex","ETHUSD",1693881608965,31.14625702,1619.6,1619.5,0.1]
["bitfinex","ETHUSD",1693881609764,31.7620849,1619.6,1619.5,0.1]
["bitfinex","ETHUSD",1693881610587,31.14625702,1619.6,1619.5,0.1]
["bitfinex","ETHUSD",1693881611000,3.0,1619.4,1619.3,0.1]
["bitfinex","ETHUSD",1693881611217,3.0,1619.4,1619.2,0.1]
["bitfinex","ETHUSD",1693881611218,38.50061426,1619.4,1619.2,0.1]
["bitfinex","ETHUSD",1693881611489,38.50061426,1619.4,1618.8,1.70907491]
["bitfinex","ETHUSD",1693881611490,3.0,1619.0,1618.8,1.70907491]
["bitfinex","ETHUSD",1693881611787,15.42107426,1618.9,1618.8,0.74373551]
["bitfinex","ETHUSD",1693881611990,6.06701426,1618.9,1618.8,0.74373551]
["bitfinex","ETHUSD",1693881612294,26.15610426,1618.9,1618.8,0.1]
["bitfinex","ETHUSD",1693881612766,26.15610426,1618.9,1618.8,0.1048859]
["bitfinex","ETHUSD",1693881612966,28.62841526,1618.9,1618.8,0.1048859]
["bitfinex","ETHUSD",1693881613492,26.15610426,1618.9,1618.8,0.1048859]
["bitfinex","ETHUSD",1693881613897,6.1769,1619.0,1618.8,0.44105804]
["bitfinex","ETHUSD",1693881614064,12.35293,1619.1,1618.8,1.08479355]
["bitfinex","ETHUSD",1693881614398,6.17627,1619.1,1618.8,1.08479355]
["bitfinex","ETHUSD",1693881614802,6.17627,1619.1,1618.8,2.05013295]
["bitfinex","ETHUSD",1693881615101,1.558,1619.3,1619.0,0.64373551]
["bitfinex","ETHUSD",1693881615102,6.17569,1619.3,1619.0,0.64373551]
["bitfinex","ETHUSD",1693881615473,12.35049,1619.4,1619.0,1.5510519]
["bitfinex","ETHUSD",1693881615676,6.17553,1619.3,1619.1,0.00553949]
["bitfinex","ETHUSD",1693881617412,6.17553,1619.3,1619.1,0.649275]
["bitfinex","ETHUSD",1693881619373,15.41807426,1619.3,1619.1,0.649275]
["bitfinex","ETHUSD",1693881619603,12.35106,1619.3,1619.2,0.00552469]
["bitfinex","ETHUSD",1693881619767,6.17553,1619.3,1619.2,0.00552469]
["bitfinex","ETHUSD",1693881619969,6.17516,1619.4,1619.2,0.00552469]
["bitfinex","ETHUSD",1693881620413,12.35061,1619.4,1619.2,0.00552469]
["bitfinex","ETHUSD",1693881620780,12.35061,1619.4,1619.1,0.96563449]
["bitfinex","ETHUSD",1693881621273,6.17516,1619.4,1619.1,0.96563449]
["bitfinex","ETHUSD",1693881621580,12.27488,1619.5,1619.1,1.67986194]
["bitfinex","ETHUSD",1693881621800,9.17514,1619.4,1619.2,0.96563449]
["bitfinex","ETHUSD",1693881622120,3.0,1619.4,1619.2,0.96563449]
["bitfinex","ETHUSD",1693881622409,3.0,1619.4,1619.1,4.33116194]
["bitfinex","ETHUSD",1693881622410,9.17531,1619.4,1619.1,4.33116194]
["bitfinex","ETHUSD",1693881622787,15.35062,1619.4,1619.1,4.33116194]
["bitfinex","ETHUSD",1693881623199,9.17531,1619.4,1619.1,4.33116194]
["bitfinex","ETHUSD",1693881623600,9.17531,1619.4,1619.2,0.96563449]
["bitfinex","ETHUSD",1693881624741,9.17531,1619.4,1619.3,0.96563449]
["bitfinex","ETHUSD",1693881625054,3.0,1619.4,1619.2,0.43311619]
["bitfinex","ETHUSD",1693881625261,3.0,1619.4,1619.3,0.96772991]
["bitfinex","ETHUSD",1693881625972,3.1,1619.5,1619.2,6.60885619]
["bitfinex","ETHUSD",1693881626183,3.1,1619.5,1619.3,0.66088562]
["bitfinex","ETHUSD",1693881626728,3.1,1619.5,1619.3,2.27372394]
["bitfinex","ETHUSD",1693881627671,3.1,1619.5,1619.4,1.29068864]
["bitfinex","ETHUSD",1693881632565,3.1,1619.5,1619.4,1.61283832]
["bitfinex","ETHUSD",1693881632819,3.1,1619.5,1619.4,22.33099402]
["bitfinex","ETHUSD",1693881632974,3.1,1619.5,1619.4,32.24914362]
["bitfinex","ETHUSD",1693881633197,3.1,1619.5,1619.4,32.86394362]
["bitfinex","ETHUSD",1693881633645,3.1,1619.5,1619.4,31.30594362]
["bitfinex","ETHUSD",1693881633979,3.1,1619.5,1619.4,29.3661896]
["bitfinex","ETHUSD",1693881636589,3.1,1619.5,1619.4,30.98070716]
["bitfinex","ETHUSD",1693881638813,3.1,1619.5,1619.4,32.2724921]
["bitfinex","ETHUSD",1693881639822,3.1,1619.5,1619.4,24.17497454]
["bitfinex","ETHUSD",1693881639996,3.1,1619.5,1619.4,17.99985454]
["bitfinex","ETHUSD",1693881641020,3.1,1619.5,1619.4,24.17497454]
["bitfinex","ETHUSD",1693881641389,3.1,1619.5,1619.4,17.99985454]
["bitfinex","ETHUSD",1693881644356,3.1,1619.5,1619.4,30.65797454]
["bitfinex","ETHUSD",1693881645008,3.1,1619.5,1619.4,33.8304921]
["bitfinex","ETHUSD",1693881645338,3.1,1619.5,1619.4,36.99120386]
["bitfinex","ETHUSD",1693881645498,3.1,1619.5,1619.4,38.92793112]
["bitfinex","ETHUSD",1693881645695,3.1,1619.5,1619.4,41.92793112]
["bitfinex","ETHUSD",1693881646608,3.1,1619.5,1619.4,39.99120386]
["bitfinex","ETHUSD",1693881647313,3.1,1619.5,1619.4,41.60531514]
["bitfinex","ETHUSD",1693881647841,3.1,1619.5,1619.4,33.98030088]
["bitfinex","ETHUSD",1693881648041,3.1,1619.5,1619.4,30.65752006]
["bitfinex","ETHUSD",1693881649138,3.1,1619.5,1619.4,32.27163134]
["bitfinex","ETHUSD",1693881650596,3.1,1619.5,1619.4,35.60531514]
["bitfinex","ETHUSD",1693881652142,3.1,1619.5,1619.4,24.48213113]
["bitfinex","ETHUSD",1693881652346,9.1734,1619.9,1619.4,24.48213113]
["bitfinex","ETHUSD",1693881652498,7.934009,1619.9,1619.5,1.61389262]
["bitfinex","ETHUSD",1693881652706,2.1261,1619.8,1619.5,16.62196262]
["bitfinex","ETHUSD",1693881654709,2.1261,1619.8,1619.5,4.27279262]
["bitfinex","ETHUSD",1693881656548,2.1261,1619.8,1619.5,3.30445705]
["bitfinex","ETHUSD",1693881656549,5.2261,1619.8,1619.5,3.30445705]
["bitfinex","ETHUSD",1693881656756,5.84888424,1619.8,1619.5,3.30445705]
["bitfinex","ETHUSD",1693881657349,5.2261,1619.8,1619.5,22.13678705]
["bitfinex","ETHUSD",1693881657503,5.2261,1619.8,1619.5,29.27986262]
["bitfinex","ETHUSD",1693881657707,5.2261,1619.8,1619.6,0.64555705]
["bitfinex","ETHUSD",1693881657937,5.2261,1619.8,1619.6,6.81973705]
["bitfinex","ETHUSD",1693881658736,5.2261,1619.8,1619.6,31.10572288]
["bitfinex","ETHUSD",1693881658737,3.1,1619.8,1619.6,31.10572288]
["bitfinex","ETHUSD",1693881658939,3.1,1619.8,1619.7,0.64555705]
["bitfinex","ETHUSD",1693881659121,3.1,1619.8,1619.7,12.99351705]
["bitfinex","ETHUSD",1693881660029,3.1,1619.8,1619.7,13.96185262]
["bitfinex","ETHUSD",1693881660858,3.1,1619.8,1619.7,7.78787262]
["bitfinex","ETHUSD",1693881661173,3.1,1619.8,1619.7,6.81953705]
["bitfinex","ETHUSD",1693881661747,3.1,1619.8,1619.7,7.78787262]
["bitfinex","ETHUSD",1693881661945,3.1,1619.8,1619.7,9.6209283]
["bitfinex","ETHUSD",1693881662279,3.1,1619.8,1619.7,21.63235125]
["bitfinex","ETHUSD",1693881662435,3.1,1619.8,1619.7,23.19035125]
["bitfinex","ETHUSD",1693881662637,3.1,1619.8,1619.7,23.51307721]
["bitfinex","ETHUSD",1693881663179,3.1,1619.8,1619.7,3.44824623]
["bitfinex","ETHUSD",1693881663476,3.1,1619.8,1619.7,0.64609988]
["bitfinex","ETHUSD",1693881663679,3.1,1619.8,1619.7,1.61519055]
["bitfinex","ETHUSD",1693881664379,2.1532,1619.9,1619.7,1.61519055]
["bitfinex","ETHUSD",1693881665670,2.1532,1619.9,1619.8,0.64609988]
["bitfinex","ETHUSD",1693881665874,2.1532,1619.9,1619.7,0.64609988]
["bitfinex","ETHUSD",1693881665875,8.32644,1619.9,1619.7,0.64609988]
["bitfinex","ETHUSD",1693881666074,9.776398,1619.9,1619.7,0.64609988]
["bitfinex","ETHUSD",1693881666864,3.603158,1619.9,1619.7,0.64609988]
["bitfinex","ETHUSD",1693881668350,3.0,1620.0,1619.9,6.17322]
["bitfinex","ETHUSD",1693881668582,3.0,1620.0,1619.9,25.97175067]
["bitfinex","ETHUSD",1693881668880,3.0,1620.0,1619.9,27.2628122]
["bitfinex","ETHUSD",1693881669197,3.0,1620.0,1619.9,26.29372153]
["bitfinex","ETHUSD",1693881670977,3.0,1620.0,1619.9,27.85172153]
["bitfinex","ETHUSD",1693881671276,3.0,1620.0,1619.9,30.38002328]
["bitfinex","ETHUSD",1693881671476,3.0,1620.0,1619.9,34.99709773]
["bitfinex","ETHUSD",1693881671679,3.0,1620.0,1619.9,36.44703754]
["bitfinex","ETHUSD",1693881672944,3.0,1620.0,1619.9,38.3837648]
["bitfinex","ETHUSD",1693881673172,3.0,1620.0,1619.9,36.44703754]
["bitfinex","ETHUSD",1693881674242,3.0,1620.0,1619.9,38.06305]
["bitfinex","ETHUSD",1693881674668,3.0,1620.0,1619.9,36.44703754]
["bitfinex","ETHUSD",1693881675812,3.0,1620.0,1619.9,38.06276208]
["bitfinex","ETHUSD",1693881676213,3.0,1620.0,1619.9,36.44703754]
["bitfinex","ETHUSD",1693881676708,3.0,1620.0,1619.9,38.06293151]
["bitfinex","ETHUSD",1693881681716,3.0,1620.0,1619.9,39.35547802]
["bitfinex","ETHUSD",1693881682729,3.0,1620.0,1619.9,37.73958405]
["bitfinex","ETHUSD",1693881682942,3.0,1620.0,1619.9,37.29358405]
["bitfinex","ETHUSD",1693881685709,3.0,1620.0,1619.9,34.22656979]
["bitfinex","ETHUSD",1693881686429,3.0,1620.0,1619.9,33.90335826]
["bitfinex","ETHUSD",1693881686608,3.0,1620.0,1619.9,35.19590477]
["bitfinex","ETHUSD",1693881689641,3.0,1620.0,1619.9,33.90335826]
["bitfinex","ETHUSD",1693881690347,2.5,1620.0,1619.9,33.90335826]
["bitfinex","ETHUSD",1693881691649,2.5,1620.0,1619.9,29.46839343]
["bitfinex","ETHUSD",1693881691818,2.5,1620.0,1619.9,30.43772841]
["bitfinex","ETHUSD",1693881692023,2.5,1620.0,1619.9,29.46839343]
["bitfinex","ETHUSD",1693881692322,2.5,1620.0,1619.9,30.43772841]
["bitfinex","ETHUSD",1693881692847,2.5,1620.0,1619.9,29.46839343]
["bitfinex","ETHUSD",1693881694303,2.5,1620.0,1619.9,23.29517343]
["bitfinex","ETHUSD",1693881694934,2.0,1620.0,1619.9,23.29517343]
["bitfinex","ETHUSD",1693881698347,2.0,1620.0,1619.9,22.64880328]
["bitfinex","ETHUSD",1693881698854,2.2505,1620.3,1619.9,22.64880328]
["bitfinex","ETHUSD",1693881699526,8.42222,1620.3,1619.9,19.44424]
["bitfinex","ETHUSD",1693881701648,8.42222,1620.3,1619.9,20.09061015]
["bitfinex","ETHUSD",1693881705950,8.42222,1620.3,1620.1,6.483]
["bitfinex","ETHUSD",1693881705951,2.2505,1620.3,1620.1,6.483]
["bitfinex","ETHUSD",1693881706157,2.2505,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1693881709092,2.2505,1620.3,1620.2,18.82714]
["bitfinex","ETHUSD",1693881709393,6.16979,1620.8,1620.2,29.05532602]
["bitfinex","ETHUSD",1693881709686,2.0,1620.3,1620.2,30.31649617]
["bitfinex","ETHUSD",1693881711297,2.0,1620.3,1620.2,31.28583115]
["bitfinex","ETHUSD",1693881711598,2.0,1620.3,1620.2,30.639461]
["bitfinex","ETHUSD",1693881711905,2.0,1620.3,1620.2,33.70647526]
["bitfinex","ETHUSD",1693881712057,2.0,1620.3,1620.2,34.18647526]
["bitfinex","ETHUSD",1693881712286,2.0,1620.3,1620.2,35.47902177]
["bitfinex","ETHUSD",1693881712609,2.0,1620.3,1620.2,34.18647526]
["bitfinex","ETHUSD",1693881712813,2.0,1620.3,1620.2,35.47902177]
["bitfinex","ETHUSD",1693881716332,2.0,1620.3,1620.2,34.18647526]
["bitfinex","ETHUSD",1693881720418,2.0,1620.3,1620.2,31.119461]
["bitfinex","ETHUSD",1693881720748,2.0,1620.3,1620.2,29.20490182]
["bitfinex","ETHUSD",1693881725136,2.0,1620.3,1620.2,28.55812602]
["bitfinex","ETHUSD",1693881725350,1.99695062,1620.3,1620.2,28.55812602]
["bitfinex","ETHUSD",1693881727150,2.2361,1620.7,1620.2,28.55812602]
["bitfinex","ETHUSD",1693881727354,3.693704,1620.7,1620.2,29.65812602]
["bitfinex","ETHUSD",1693881727952,1.457604,1620.7,1620.2,29.65812602]
["bitfinex","ETHUSD",1693881735674,2.0957,1620.6,1620.2,29.65812602]
["bitfinex","ETHUSD",1693881736076,2.0957,1620.6,1620.2,23.17512602]
["bitfinex","ETHUSD",1693881736244,1.112,1620.4,1620.2,1.7148]
["bitfinex","ETHUSD",1693881736575,1.112,1620.4,1620.2,1.1]
["bitfinex","ETHUSD",1693881736576,13.45494,1620.4,1620.2,1.1]
["bitfinex","ETHUSD",1693881737471,15.55064,1620.4,1620.2,1.1]
["bitfinex","ETHUSD",1693881737673,4.62207826,1620.3,1620.2,1.1]
["bitfinex","ETHUSD",1693881737884,27.24914826,1620.3,1619.7,0.6467758]
["bitfinex","ETHUSD",1693881738031,1.112,1620.0,1619.7,0.6467758]
["bitfinex","ETHUSD",1693881738231,18.51792,1620.1,1619.7,0.6467758]
["bitfinex","ETHUSD",1693881738533,18.51792,1620.1,1619.6,13.6122158]
["bitfinex","ETHUSD",1693881738534,14.48887,1620.0,1619.6,13.6122158]
["bitfinex","ETHUSD",1693881738741,14.48887,1620.0,1619.6,7.4380458]
["bitfinex","ETHUSD",1693881739263,23.72906426,1620.0,1619.6,0.6172]
["bitfinex","ETHUSD",1693881739465,2.37290643,1619.9,1619.6,0.6172]
["bitfinex","ETHUSD",1693881739671,1.112,1619.8,1619.6,0.6172]
["bitfinex","ETHUSD",1693881740044,1.112,1619.8,1619.6,6.79153]
["bitfinex","ETHUSD",1693881740244,7.28564,1619.8,1619.6,0.6172]
["bitfinex","ETHUSD",1693881740444,1.112,1619.8,1619.6,0.6172]
["bitfinex","ETHUSD",1693881740640,2.07781764,1619.8,1619.6,6.79155]
["bitfinex","ETHUSD",1693881740874,2.07781764,1619.8,1619.6,0.6172]
["bitfinex","ETHUSD",1693881741562,14.42501764,1619.8,1619.6,0.6172]
["bitfinex","ETHUSD",1693881742097,8.25141764,1619.8,1619.5,0.6172]
["bitfinex","ETHUSD",1693881743098,10.34291764,1619.8,1619.5,0.6172]
["bitfinex","ETHUSD",1693881743897,10.34291764,1619.8,1619.5,6.79194]
["bitfinex","ETHUSD",1693881745404,10.34291764,1619.8,1619.5,7.4387158]
["bitfinex","ETHUSD",1693881746508,10.34291764,1619.8,1619.5,1.2639758]
["bitfinex","ETHUSD",1693881750328,9.23091764,1619.8,1619.5,1.2639758]
["bitfinex","ETHUSD",1693881754438,9.23091764,1619.8,1619.5,0.6172]
["bitfinex","ETHUSD",1693881754439,2.03509176,1619.7,1619.5,0.6172]
["bitfinex","ETHUSD",1693881754728,7.28636,1619.6,1619.5,0.6172]
["bitfinex","ETHUSD",1693881755448,1.112,1619.6,1619.5,0.6172]
["bitfinex","ETHUSD",1693881756236,7.28636,1619.6,1619.5,0.6172]
["bitfinex","ETHUSD",1693881757348,1.112,1619.6,1619.5,0.6172]
["bitfinex","ETHUSD",1693881757660,8.72470318,1619.6,1619.5,0.6172]
["bitfinex","ETHUSD",1693881758312,14.89906318,1619.6,1619.5,0.6172]
["bitfinex","ETHUSD",1693881759752,13.78706318,1619.6,1619.5,0.6172]
["bitfinex","ETHUSD",1693881759925,8.20926176,1619.7,1619.5,0.6172]
["bitfinex","ETHUSD",1693881759926,6.17417,1619.7,1619.5,0.6172]
["bitfinex","ETHUSD",1693881760642,6.17417,1619.7,1619.5,1.2639758]
["bitfinex","ETHUSD",1693881761641,6.17417,1619.7,1619.5,0.6172]
["bitfinex","ETHUSD",1693881761843,6.17417,1619.7,1619.5,1.2639758]
["bitfinex","ETHUSD",1693881762159,8.74996719,1619.7,1619.5,1.2639758]
["bitfinex","ETHUSD",1693881762526,14.92416719,1619.7,1619.5,1.2639758]
["bitfinex","ETHUSD",1693881766478,21.09836719,1619.7,1619.5,1.2639758]
["bitfinex","ETHUSD",1693881767774,21.09836719,1619.7,1619.5,2.23331078]
["bitfinex","ETHUSD",1693881768137,21.09836719,1619.7,1619.5,1.2639758]
["bitfinex","ETHUSD",1693881768336,2.10983672,1619.6,1619.5,1.2639758]
["bitfinex","ETHUSD",1693881768537,8.28419672,1619.6,1619.5,2.23331078]
["bitfinex","ETHUSD",1693881769283,6.17436,1619.6,1619.5,2.23331078]
["bitfinex","ETHUSD",1693881770890,6.17436,1619.6,1619.5,1.58653498]
["bitfinex","ETHUSD",1693881775966,6.17436,1619.6,1619.5,2.87908149]
["bitfinex","ETHUSD",1693881776300,6.17436,1619.6,1619.5,1.58653498]
["bitfinex","ETHUSD",1693881776766,6.17436,1619.6,1619.5,2.87908149]
["bitfinex","ETHUSD",1693881777089,6.17436,1619.6,1619.5,2.26188149]
["bitfinex","ETHUSD",1693881777296,6.17436,1619.6,1619.5,0.96933498]
["bitfinex","ETHUSD",1693881778698,6.17436,1619.6,1619.5,2.26188149]
["bitfinex","ETHUSD",1693881779789,6.17436,1619.6,1619.5,1.29254651]
["bitfinex","ETHUSD",1693881781218,6.17436,1619.6,1619.5,2.90574818]
["bitfinex","ETHUSD",1693881781599,8.137832,1619.6,1619.5,1.29254651]
["bitfinex","ETHUSD",1693881781784,8.137832,1619.6,1619.5,1.61320167]
["bitfinex","ETHUSD",1693881782979,8.137832,1619.6,1619.4,1.93584201]
["bitfinex","ETHUSD",1693881783608,8.137832,1619.6,1619.2,16.47082128]
["bitfinex","ETHUSD",1693881783922,10.367532,1619.6,1619.5,1.62026994]
["bitfinex","ETHUSD",1693881784448,16.541892,1619.6,1619.5,1.62026994]
["bitfinex","ETHUSD",1693881784984,19.60890626,1619.6,1619.5,1.62026994]
["bitfinex","ETHUSD",1693881785189,20.72090626,1619.6,1619.5,1.62026994]
["bitfinex","ETHUSD",1693881788646,20.72090626,1619.6,1619.5,2.91677356]
["bitfinex","ETHUSD",1693881788798,20.72090626,1619.6,1619.5,1.29650362]
["bitfinex","ETHUSD",1693881789918,20.72090626,1619.6,1619.5,2.26889508]
["bitfinex","ETHUSD",1693881790318,19.60890626,1619.6,1619.5,2.26889508]
["bitfinex","ETHUSD",1693881791038,19.60890626,1619.6,1619.5,0.97239146]
["bitfinex","ETHUSD",1693881791406,19.60890626,1619.6,1619.5,2.26889508]
["bitfinex","ETHUSD",1693881791948,19.60890626,1619.6,1619.5,0.97239146]
["bitfinex","ETHUSD",1693881792823,19.60890626,1619.6,1619.5,1.62064754]
["bitfinex","ETHUSD",1693881793952,19.60890626,1619.6,1619.5,0.64825608]
["bitfinex","ETHUSD",1693881798466,19.60890626,1619.6,1619.3,1.62064754]
["bitfinex","ETHUSD",1693881798467,26.89526626,1619.6,1619.3,1.62064754]
["bitfinex","ETHUSD",1693881798668,1.112,1619.4,1619.2,3.30375608]
["bitfinex","ETHUSD",1693881798839,6.1755,1619.3,1619.2,3.30375608]
["bitfinex","ETHUSD",1693881799150,10.35424426,1619.4,1619.2,3.30375608]
["bitfinex","ETHUSD",1693881799151,16.52970426,1619.4,1619.2,3.30375608]
["bitfinex","ETHUSD",1693881799364,21.07954475,1619.4,1619.2,3.30375608]
["bitfinex","ETHUSD",1693881801284,21.07954475,1619.4,1619.2,2.6555]
["bitfinex","ETHUSD",1693881801687,14.90408475,1619.4,1619.2,2.6555]
["bitfinex","ETHUSD",1693881801877,14.90408475,1619.4,1619.1,8.41405754]
["bitfinex","ETHUSD",1693881802182,3.06701426,1619.3,1619.1,2.23784754]
["bitfinex","ETHUSD",1693881802608,9.24260426,1619.3,1619.1,1.26545608]
["bitfinex","ETHUSD",1693881802759,11.96811173,1619.3,1619.1,1.26545608]
["bitfinex","ETHUSD",1693881803570,2.0833,1619.4,1619.1,13.61777608]
["bitfinex","ETHUSD",1693881803862,11.32546426,1619.4,1619.2,0.64825608]
["bitfinex","ETHUSD",1693881804262,11.32546426,1619.4,1619.1,14.59016754]
["bitfinex","ETHUSD",1693881804774,11.32546426,1619.4,1619.1,8.41389754]
["bitfinex","ETHUSD",1693881808618,12.34977,1619.5,1619.1,17.05543866]
["bitfinex","ETHUSD",1693881808821,9.24183426,1619.5,1619.2,0.64825608]
["bitfinex","ETHUSD",1693881808978,9.24183426,1619.5,1619.2,6.82400608]
["bitfinex","ETHUSD",1693881809326,15.41670426,1619.5,1619.3,2.709]
["bitfinex","ETHUSD",1693881811612,9.1745,1619.6,1619.3,2.709]
["bitfinex","ETHUSD",1693881811906,6.17402,1619.7,1619.3,15.70820608]
["bitfinex","ETHUSD",1693881812108,12.34816,1619.7,1619.4,1.57082061]
["bitfinex","ETHUSD",1693881812611,12.34816,1619.7,1619.3,15.70820608]
["bitfinex","ETHUSD",1693881814791,12.34816,1619.7,1619.3,9.53270608]
["bitfinex","ETHUSD",1693881819219,15.41517426,1619.7,1619.3,3.35725608]
["bitfinex","ETHUSD",1693881819415,12.35535,1619.8,1619.3,3.35725608]
["bitfinex","ETHUSD",1693881819416,6.17474,1619.5,1619.3,3.35725608]
["bitfinex","ETHUSD",1693881819622,12.34948,1619.5,1619.3,3.35725608]
["bitfinex","ETHUSD",1693881820692,15.41649426,1619.5,1619.3,3.35725608]
["bitfinex","ETHUSD",1693881820891,9.24175426,1619.5,1619.3,3.35725608]
["bitfinex","ETHUSD",1693881822336,11.40745426,1619.5,1619.3,3.35725608]
["bitfinex","ETHUSD",1693881822503,13.89431669,1619.5,1619.3,3.35725608]
["bitfinex","ETHUSD",1693881824109,8.66165243,1619.5,1619.3,3.35725608]
["bitfinex","ETHUSD",1693881824414,6.17479,1619.5,1619.3,3.35725608]
["bitfinex","ETHUSD",1693881826979,15.41659426,1619.5,1619.3,3.35725608]
["bitfinex","ETHUSD",1693881827157,15.41659426,1619.5,1619.3,2.709]
["bitfinex","ETHUSD",1693881827158,16.52859426,1619.5,1619.3,2.709]
["bitfinex","ETHUSD",1693881828074,9.24180426,1619.5,1619.3,3.35725608]
["bitfinex","ETHUSD",1693881828227,11.72131869,1619.5,1619.3,3.35725608]
["bitfinex","ETHUSD",1693881830389,17.89610869,1619.5,1619.3,3.35725608]
["bitfinex","ETHUSD",1693881831698,17.89610869,1619.5,1619.3,2.709]
["bitfinex","ETHUSD",1693881833628,11.72131869,1619.5,1619.3,2.709]
["bitfinex","ETHUSD",1693881835121,9.37855,1619.6,1619.3,8.88447]
["bitfinex","ETHUSD",1693881835418,9.37855,1619.6,1619.3,9.53272608]
["bitfinex","ETHUSD",1693881835419,17.50812426,1619.6,1619.3,9.53272608]
["bitfinex","ETHUSD",1693881837303,17.50812426,1619.6,1619.3,3.35725608]
["bitfinex","ETHUSD",1693881838818,17.50812426,1619.6,1619.3,9.53275608]
["bitfinex","ETHUSD",1693881839814,11.33356426,1619.6,1619.3,3.35725608]
["bitfinex","ETHUSD",1693881840013,11.33356426,1619.6,1619.3,9.53273608]
["bitfinex","ETHUSD",1693881840745,8.26655,1619.6,1619.3,9.53273608]
["bitfinex","ETHUSD",1693881840948,8.26655,1619.6,1619.3,10.50512754]
["bitfinex","ETHUSD",1693881842453,8.26655,1619.6,1619.3,12.92042066]
["bitfinex","ETHUSD",1693881842656,12.34835,1619.7,1619.3,19.09592066]
["bitfinex","ETHUSD",1693881842808,17.51606426,1619.7,1619.3,19.09592066]
["bitfinex","ETHUSD",1693881843008,17.51606426,1619.7,1619.4,0.64825608]
["bitfinex","ETHUSD",1693881843251,8.27482,1619.7,1619.4,6.82332608]
["bitfinex","ETHUSD",1693881843424,8.27482,1619.7,1619.5,2.5237]
["bitfinex","ETHUSD",1693881844154,9.1736,1619.8,1619.5,2.5237]
["bitfinex","ETHUSD",1693881844310,3.0,1619.8,1619.5,8.69837]
["bitfinex","ETHUSD",1693881844509,15.34742,1619.8,1619.5,8.69837]
["bitfinex","ETHUSD",1693881847611,3.06701426,1619.7,1619.5,2.5237]
["bitfinex","ETHUSD",1693881847958,12.34872,1619.6,1619.5,2.5237]
["bitfinex","ETHUSD",1693881853653,6.17436,1619.6,1619.5,2.5237]
["bitfinex","ETHUSD",1693881858897,19.20118626,1619.7,1619.5,2.5237]
["bitfinex","ETHUSD",1693881859457,2.2509,1619.7,1619.5,9.34648608]
["bitfinex","ETHUSD",1693881859699,15.34747,1619.8,1619.5,9.34648608]
["bitfinex","ETHUSD",1693881859862,18.41448426,1619.8,1619.5,9.34648608]
["bitfinex","ETHUSD",1693881860768,18.41448426,1619.8,1619.5,3.17195608]
["bitfinex","ETHUSD",1693881862872,20.50378426,1619.8,1619.5,3.17195608]
["bitfinex","ETHUSD",1693881870331,26.67769426,1619.8,1619.5,3.17195608]
["bitfinex","ETHUSD",1693881870818,30.12248923,1619.8,1619.5,2.5237]
["bitfinex","ETHUSD",1693881882245,30.12248923,1619.8,1619.5,3.17195608]
["bitfinex","ETHUSD",1693881884046,26.67769426,1619.8,1619.5,3.17195608]
["bitfinex","ETHUSD",1693881891265,17.43677,1619.8,1619.5,3.17195608]
["bitfinex","ETHUSD",1693881891473,11.26302,1619.8,1619.5,10.31907754]
["bitfinex","ETHUSD",1693881891676,11.26302,1619.8,1619.6,0.64825608]
["bitfinex","ETHUSD",1693881892867,17.43687,1619.8,1619.5,4.14434754]
["bitfinex","ETHUSD",1693881893075,17.43687,1619.8,1619.5,6.03461966]
["bitfinex","ETHUSD",1693881894185,17.43687,1619.8,1619.5,4.14434754]
["bitfinex","ETHUSD",1693881894957,3.0,1619.8,1619.5,16.49360754]
["bitfinex","ETHUSD",1693881895234,3.0,1619.8,1619.6,0.64825608]
["bitfinex","ETHUSD",1693881896445,9.17365,1619.8,1619.5,16.49360754]
["bitfinex","ETHUSD",1693881896640,15.34725,1619.8,1619.5,3.17195608]
["bitfinex","ETHUSD",1693881904362,16.3835345,1619.8,1619.5,3.17195608]
["bitfinex","ETHUSD",1693881904856,22.5571345,1619.8,1619.5,3.17195608]
["bitfinex","ETHUSD",1693881905056,25.62414876,1619.8,1619.5,3.17195608]
["bitfinex","ETHUSD",1693881905666,2.2238,1619.7,1619.5,3.17195608]
["bitfinex","ETHUSD",1693881905996,6.17436,1619.6,1619.5,3.17195608]
["bitfinex","ETHUSD",1693881908295,12.34872,1619.6,1619.5,3.17195608]
["bitfinex","ETHUSD",1693881918242,12.34872,1619.6,1619.5,2.5237]
["bitfinex","ETHUSD",1693881918397,14.423392,1619.6,1619.5,2.5237]
["bitfinex","ETHUSD",1693881922443,15.41573426,1619.6,1619.4,0.64825608]
["bitfinex","ETHUSD",1693881922935,17.64943426,1619.6,1619.4,0.64825608]
["bitfinex","ETHUSD",1693881923797,17.64943426,1619.6,1619.3,4.18964754]
["bitfinex","ETHUSD",1693881927182,17.64943426,1619.6,1619.3,3.21725608]
["bitfinex","ETHUSD",1693881931088,3.05491169,1619.5,1619.2,0.64825608]
["bitfinex","ETHUSD",1693881931258,12.35024,1619.4,1619.2,0.64825608]
["bitfinex","ETHUSD",1693881931578,0.15173312,1619.3,1619.2,0.64825608]
["bitfinex","ETHUSD",1693881931993,16.53001426,1619.3,1619.1,0.64825608]
["bitfinex","ETHUSD",1693881932206,22.70551426,1619.3,1619.0,0.64825608]
["bitfinex","ETHUSD",1693881932406,2.27055143,1619.2,1619.0,0.64825608]
["bitfinex","ETHUSD",1693881932620,12.35254,1619.1,1619.0,0.64825608]
["bitfinex","ETHUSD",1693881933680,12.35254,1619.1,1618.9,3.35305608]
["bitfinex","ETHUSD",1693881934269,6.17627,1619.1,1618.9,3.35305608]
["bitfinex","ETHUSD",1693881942190,0.15094355,1619.0,1618.9,3.35305608]
["bitfinex","ETHUSD",1693881945525,6.32759355,1619.0,1618.9,3.35305608]
["bitfinex","ETHUSD",1693881945701,8.43269355,1619.0,1618.9,3.35305608]
["bitfinex","ETHUSD",1693881951825,8.43269355,1619.0,1618.9,2.7048]
["bitfinex","ETHUSD",1693881953131,17.03215416,1619.0,1618.8,0.64825608]
["bitfinex","ETHUSD",1693881953432,19.28465416,1619.0,1618.8,0.64825608]
["bitfinex","ETHUSD",1693881953928,25.46130416,1619.0,1618.8,0.64825608]
["bitfinex","ETHUSD",1693881954133,26.57330416,1619.0,1618.7,3.29685608]
["bitfinex","ETHUSD",1693881954339,12.35482,1618.8,1618.7,3.29685608]
["bitfinex","ETHUSD",1693881954500,18.53223,1618.8,1618.7,0.64825608]
["bitfinex","ETHUSD",1693881955044,2.54613042,1618.9,1618.7,6.82604608]
["bitfinex","ETHUSD",1693881955339,6.17706,1618.9,1618.7,9.50304608]
["bitfinex","ETHUSD",1693881955533,9.24407426,1618.9,1618.7,9.50304608]
["bitfinex","ETHUSD",1693881955835,15.42113426,1618.9,1618.7,3.32525608]
["bitfinex","ETHUSD",1693881957332,0.14998611,1618.8,1618.7,3.32525608]
["bitfinex","ETHUSD",1693881957536,6.32739611,1618.8,1618.7,3.32525608]
["bitfinex","ETHUSD",1693881958095,6.32739611,1618.8,1618.7,4.29764754]
["bitfinex","ETHUSD",1693881958307,6.32739611,1618.8,1618.7,3.32525608]
["bitfinex","ETHUSD",1693881958535,6.32739611,1618.8,1618.7,4.29764754]
["bitfinex","ETHUSD",1693881959032,0.14998611,1618.8,1618.7,3.64939146]
["bitfinex","ETHUSD",1693881959997,0.14998611,1618.8,1618.7,9.82718146]
["bitfinex","ETHUSD",1693881960196,0.14998611,1618.8,1618.7,11.55735297]
["bitfinex","ETHUSD",1693881960764,14.60621,1619.0,1618.7,11.55735297]
["bitfinex","ETHUSD",1693881961065,17.67322426,1619.0,1618.8,0.64640024]
["bitfinex","ETHUSD",1693881962245,6.17636,1619.1,1618.8,1.6187917]
["bitfinex","ETHUSD",1693881962461,6.17636,1619.1,1618.9,0.64640024]
["bitfinex","ETHUSD",1693881962768,12.35295,1619.1,1618.9,3.25080024]
["bitfinex","ETHUSD",1693881962948,14.63325,1619.1,1618.9,3.25080024]
["bitfinex","ETHUSD",1693881968951,14.63125,1619.1,1618.9,3.25080024]
["bitfinex","ETHUSD",1693881972359,6.3269245,1619.0,1618.9,3.25080024]
["bitfinex","ETHUSD",1693881972988,0.1502745,1619.0,1618.9,3.25080024]
["bitfinex","ETHUSD",1693881973182,6.3269245,1619.0,1618.9,3.25080024]
["bitfinex","ETHUSD",1693881973771,0.1502745,1619.0,1618.9,3.25080024]
["bitfinex","ETHUSD",1693881973964,0.1502745,1619.0,1618.9,3.67311941]
["bitfinex","ETHUSD",1693881975406,6.3269245,1619.0,1618.9,3.67311941]
["bitfinex","ETHUSD",1693881976962,0.1502745,1619.0,1618.9,10.82254087]
["bitfinex","ETHUSD",1693881977285,12.35212,1619.2,1618.9,12.58464425]
["bitfinex","ETHUSD",1693881977465,12.35212,1619.2,1619.0,2.87872509]
["bitfinex","ETHUSD",1693881977666,12.35212,1619.2,1619.0,1.90633363]
["bitfinex","ETHUSD",1693881979513,6.17603,1619.2,1619.0,1.90633363]
["bitfinex","ETHUSD",1693881979715,5.92603,1619.2,1619.0,1.90633363]
["bitfinex","ETHUSD",1693881980318,8.25854,1619.4,1619.1,0.6478692]
["bitfinex","ETHUSD",1693881980517,8.25854,1619.4,1619.2,2.5363]
["bitfinex","ETHUSD",1693881980757,12.34987,1619.5,1619.2,2.5363]
["bitfinex","ETHUSD",1693881981326,12.34987,1619.5,1619.2,3.1841692]
["bitfinex","ETHUSD",1693881981675,6.17488,1619.5,1619.2,9.3600092]
["bitfinex","ETHUSD",1693881983117,6.17488,1619.5,1619.2,8.71214]
["bitfinex","ETHUSD",1693881983340,6.17488,1619.5,1619.3,0.871214]
["bitfinex","ETHUSD",1693881984735,17.41403,1619.6,1619.3,0.871214]
["bitfinex","ETHUSD",1693881984736,8.23943,1619.6,1619.3,0.871214]
["bitfinex","ETHUSD",1693881984944,12.34832,1619.7,1619.4,2.7959]
["bitfinex","ETHUSD",1693881985097,6.17413,1619.7,1619.4,2.7959]
["bitfinex","ETHUSD",1693881985303,14.41477,1619.7,1619.4,2.7959]
["bitfinex","ETHUSD",1693881986720,8.24043,1619.7,1619.4,2.7959]
["bitfinex","ETHUSD",1693881986907,8.24043,1619.7,1619.4,10.5727474]
["bitfinex","ETHUSD",1693881987112,14.41477,1619.7,1619.4,4.3976674]
["bitfinex","ETHUSD",1693881987432,14.41477,1619.7,1619.4,10.5727074]
["bitfinex","ETHUSD",1693881987433,0.15208122,1619.6,1619.4,10.5727074]
["bitfinex","ETHUSD",1693881990527,6.32656122,1619.6,1619.4,4.3976674]
["bitfinex","ETHUSD",1693881990875,0.15208122,1619.6,1619.4,4.3976674]
["bitfinex","ETHUSD",1693881992039,0.15208122,1619.6,1619.4,10.5725274]
["bitfinex","ETHUSD",1693881993836,0.15208122,1619.6,1619.4,4.3976674]
["bitfinex","ETHUSD",1693881994037,6.32645122,1619.6,1619.4,4.3976674]
["bitfinex","ETHUSD",1693881998551,0.15208122,1619.6,1619.4,8.97102]
["bitfinex","ETHUSD",1693881999551,0.15008122,1619.6,1619.4,8.97102]
["bitfinex","ETHUSD",1693882002166,0.15008122,1619.6,1619.4,15.14614]
["bitfinex","ETHUSD",1693882003538,0.15008122,1619.6,1619.4,8.97102]
["bitfinex","ETHUSD",1693882003881,0.15008122,1619.6,1619.5,0.897102]
["bitfinex","ETHUSD",1693882008583,0.15008122,1619.6,1619.4,8.97083]
["bitfinex","ETHUSD",1693882010486,0.15008122,1619.6,1619.4,2.7959]
["bitfinex","ETHUSD",1693882010660,6.32446122,1619.6,1619.4,2.7959]
["bitfinex","ETHUSD",1693882012790,6.32446122,1619.6,1619.4,3.4437692]
["bitfinex","ETHUSD",1693882013101,6.32446122,1619.6,1619.4,2.7959]
["bitfinex","ETHUSD",1693882013899,6.32446122,1619.6,1619.4,3.4437692]
["bitfinex","ETHUSD",1693882014650,6.32446122,1619.6,1619.4,2.7959]
["bitfinex","ETHUSD",1693882014852,6.32446122,1619.6,1619.4,3.4437692]
["bitfinex","ETHUSD",1693882015053,0.15008122,1619.6,1619.4,3.4437692]
["bitfinex","ETHUSD",1693882015994,6.32445122,1619.6,1619.4,3.4437692]
["bitfinex","ETHUSD",1693882016565,6.32445122,1619.6,1619.4,2.7959]
["bitfinex","ETHUSD",1693882016794,6.32445122,1619.6,1619.4,3.4437692]
["bitfinex","ETHUSD",1693882017592,12.49882122,1619.6,1619.4,3.4437692]
["bitfinex","ETHUSD",1693882019089,12.49882122,1619.6,1619.4,2.7959]
["bitfinex","ETHUSD",1693882021101,8.39837534,1619.6,1619.4,3.4437692]
["bitfinex","ETHUSD",1693882021411,24.9261096,1619.6,1619.3,0.6478692]
["bitfinex","ETHUSD",1693882021554,14.46971,1619.5,1619.3,0.6478692]
["bitfinex","ETHUSD",1693882021955,0.16522145,1619.4,1619.3,0.6478692]
["bitfinex","ETHUSD",1693882022175,6.34034145,1619.4,1619.3,0.6478692]
["bitfinex","ETHUSD",1693882022650,0.16522145,1619.4,1619.3,0.6478692]
["bitfinex","ETHUSD",1693882022896,0.16522145,1619.4,1619.3,1.62026066]
["bitfinex","ETHUSD",1693882024303,6.34034145,1619.4,1619.3,1.62026066]
["bitfinex","ETHUSD",1693882024800,6.34034145,1619.4,1619.3,0.6478692]
["bitfinex","ETHUSD",1693882025004,0.16522145,1619.4,1619.3,1.62026066]
["bitfinex","ETHUSD",1693882025616,0.16522145,1619.4,1619.3,0.97239146]
["bitfinex","ETHUSD",1693882027324,0.16522145,1619.4,1619.3,7.14789146]
["bitfinex","ETHUSD",1693882027523,0.16522145,1619.4,1619.3,8.44439508]
["bitfinex","ETHUSD",1693882027664,0.12425044,1619.4,1619.3,8.44439508]
["bitfinex","ETHUSD",1693882027864,0.16351358,1619.4,1619.3,23.30630153]
["bitfinex","ETHUSD",1693882028067,0.16351358,1619.4,1619.3,29.13610585]
["bitfinex","ETHUSD",1693882028306,2.1972,1619.7,1619.3,30.24810585]
["bitfinex","ETHUSD",1693882028466,2.1972,1619.7,1619.5,7.79503512]
["bitfinex","ETHUSD",1693882028669,2.1972,1619.7,1619.6,0.64822605]
["bitfinex","ETHUSD",1693882029184,2.1972,1619.7,1619.6,3.18552605]
["bitfinex","ETHUSD",1693882030816,2.1972,1619.7,1619.6,9.35988605]
["bitfinex","ETHUSD",1693882030971,2.1972,1619.7,1619.6,11.62801456]
["bitfinex","ETHUSD",1693882031176,12.84635056,1620.0,1619.6,11.62801456]
["bitfinex","ETHUSD",1693882031513,2.0641,1619.9,1619.6,18.77471363]
["bitfinex","ETHUSD",1693882031875,6.17214,1620.2,1619.6,26.06107363]
["bitfinex","ETHUSD",1693882032079,7.09757736,1620.3,1619.8,0.64822605]
["bitfinex","ETHUSD",1693882032319,2.0641,1620.1,1619.9,6.17322]
["bitfinex","ETHUSD",1693882032482,6.17216,1620.2,1619.9,8.90872]
["bitfinex","ETHUSD",1693882032817,8.28276,1620.2,1619.9,9.55694605]
["bitfinex","ETHUSD",1693882033003,8.28276,1620.2,1619.9,8.90872]
["bitfinex","ETHUSD",1693882033178,2.1106,1620.2,1619.9,16.80611884]
["bitfinex","ETHUSD",1693882033975,2.1106,1620.2,1619.9,16.15789279]
["bitfinex","ETHUSD",1693882034176,8.2828,1620.2,1619.9,9.98467279]
["bitfinex","ETHUSD",1693882035211,9.66760525,1620.4,1619.9,28.81411279]
["bitfinex","ETHUSD",1693882035418,0.15519715,1620.1,1620.0,2.51090645]
["bitfinex","ETHUSD",1693882035719,8.28209,1620.4,1620.0,14.85656645]
["bitfinex","ETHUSD",1693882037087,8.28209,1620.4,1620.0,8.68373645]
["bitfinex","ETHUSD",1693882037292,14.4534,1620.4,1620.0,8.68369645]
["bitfinex","ETHUSD",1693882037620,14.4534,1620.4,1620.0,2.51090645]
["bitfinex","ETHUSD",1693882038293,23.79002833,1620.4,1619.9,3.38372605]
["bitfinex","ETHUSD",1693882038492,23.79002833,1620.4,1619.9,8.90855]
["bitfinex","ETHUSD",1693882038493,23.78984833,1620.4,1619.9,8.90855]
["bitfinex","ETHUSD",1693882038692,29.96115833,1620.4,1619.9,8.90855]
["bitfinex","ETHUSD",1693882039615,23.78984833,1620.4,1619.9,8.90855]
["bitfinex","ETHUSD",1693882039913,18.63223426,1620.4,1619.9,8.90855]
["bitfinex","ETHUSD",1693882040120,18.63223426,1620.4,1619.9,15.08177]
["bitfinex","ETHUSD",1693882043516,18.63223426,1620.4,1619.9,21.25499]
["bitfinex","ETHUSD",1693882043695,18.63223426,1620.4,1619.9,15.08177]
["bitfinex","ETHUSD",1693882044346,12.46092426,1620.4,1619.9,21.25499]
["bitfinex","ETHUSD",1693882044731,14.99141076,1620.4,1619.9,21.25499]
["bitfinex","ETHUSD",1693882045431,13.87941076,1620.4,1619.9,21.25499]
["bitfinex","ETHUSD",1693882047231,0.1630416,1620.3,1619.9,21.25499]
["bitfinex","ETHUSD",1693882047620,13.87941076,1620.4,1619.9,21.25499]
["bitfinex","ETHUSD",1693882048341,2.1106,1620.4,1619.9,30.70459651]
["bitfinex","ETHUSD",1693882048498,2.1106,1620.4,1619.9,31.35282256]
["bitfinex","ETHUSD",1693882048698,6.6727407,1620.5,1619.9,32.46482256]
["bitfinex","ETHUSD",1693882048894,8.8978407,1620.5,1619.9,32.46482256]
["bitfinex","ETHUSD",1693882050143,15.0689007,1620.5,1619.9,32.46482256]
["bitfinex","ETHUSD",1693882050337,11.13298477,1620.5,1619.9,34.41983682]
["bitfinex","ETHUSD",1693882050545,8.8978307,1620.5,1619.9,34.41983682]
["bitfinex","ETHUSD",1693882052540,15.0687607,1620.5,1619.9,34.41983682]
["bitfinex","ETHUSD",1693882052843,15.0687607,1620.5,1619.9,35.39217589]
["bitfinex","ETHUSD",1693882053604,15.0687607,1620.5,1619.9,34.41983682]
["bitfinex","ETHUSD",1693882053831,15.0687607,1620.5,1620.0,9.37138124]
["bitfinex","ETHUSD",1693882054043,15.0687607,1620.5,1620.1,6.17236]
["bitfinex","ETHUSD",1693882054244,15.0687607,1620.5,1620.1,8.92966]
["bitfinex","ETHUSD",1693882055044,20.73802,1620.5,1620.1,2.7573]
["bitfinex","ETHUSD",1693882057440,21.85002,1620.5,1620.1,2.7573]
["bitfinex","ETHUSD",1693882059226,21.85002,1620.5,1620.1,4.298588]
["bitfinex","ETHUSD",1693882059418,20.73802,1620.5,1620.1,4.298588]
["bitfinex","ETHUSD",1693882060143,20.73802,1620.5,1620.1,11.11920405]
["bitfinex","ETHUSD",1693882060144,14.56696,1620.5,1620.1,11.11920405]
["bitfinex","ETHUSD",1693882062003,8.39603,1620.5,1620.1,17.29165405]
["bitfinex","ETHUSD",1693882062235,0.16306172,1620.4,1620.2,2.37739146]
["bitfinex","ETHUSD",1693882062439,0.16306172,1620.4,1620.2,8.54943146]
["bitfinex","ETHUSD",1693882065375,0.16306172,1620.4,1620.2,9.52177053]
["bitfinex","ETHUSD",1693882065543,0.16306172,1620.4,1620.2,8.54943146]
["bitfinex","ETHUSD",1693882065753,0.16306172,1620.4,1620.2,9.52177053]
["bitfinex","ETHUSD",1693882065939,0.16306172,1620.4,1620.3,0.95217705]
["bitfinex","ETHUSD",1693882066469,0.16306172,1620.4,1620.3,3.60967705]
["bitfinex","ETHUSD",1693882068875,0.16306172,1620.4,1620.3,4.2579031]
["bitfinex","ETHUSD",1693882069180,0.16306172,1620.4,1620.3,3.60967705]
["bitfinex","ETHUSD",1693882069776,0.16306172,1620.4,1620.3,4.2579031]
["bitfinex","ETHUSD",1693882073090,0.16306172,1620.4,1620.3,10.4295931]
["bitfinex","ETHUSD",1693882073460,0.16306172,1620.4,1620.3,4.2579031]
["bitfinex","ETHUSD",1693882073778,0.16306172,1620.4,1620.3,3.30572605]
["bitfinex","ETHUSD",1693882074099,0.16306172,1620.4,1620.3,4.27806512]
["bitfinex","ETHUSD",1693882075888,0.16306172,1620.4,1620.3,3.62983907]
["bitfinex","ETHUSD",1693882076067,0.16306172,1620.4,1620.3,4.27670839]
["bitfinex","ETHUSD",1693882076863,0.16306172,1620.4,1620.3,3.62983907]
["bitfinex","ETHUSD",1693882078377,0.16306172,1620.4,1620.3,5.52974273]
["bitfinex","ETHUSD",1693882078749,0.16306172,1620.4,1620.3,6.17692734]
["bitfinex","ETHUSD",1693882079691,0.16306172,1620.4,1620.3,4.27702368]
["bitfinex","ETHUSD",1693882080054,0.16306172,1620.4,1620.3,3.30468461]
["bitfinex","ETHUSD",1693882080393,0.16306172,1620.4,1620.3,4.27702368]
["bitfinex","ETHUSD",1693882082594,0.16306172,1620.4,1620.3,3.30468461]
["bitfinex","ETHUSD",1693882084861,0.16306172,1620.4,1620.3,2.6575]
["bitfinex","ETHUSD",1693882085059,0.16306172,1620.4,1620.3,4.49247691]
["bitfinex","ETHUSD",1693882088478,0.16306172,1620.4,1620.3,10.66416691]
["bitfinex","ETHUSD",1693882110967,0.16306172,1620.4,1620.3,17.48304152]
["bitfinex","ETHUSD",1693882111762,2.0683,1620.6,1620.3,17.48304152]
["bitfinex","ETHUSD",1693882111963,0.17727541,1620.4,1620.3,17.48304152]
["bitfinex","ETHUSD",1693882112420,2.0683,1620.6,1620.3,17.48304152]
["bitfinex","ETHUSD",1693882112624,2.0683,1620.6,1620.4,1.74830415]
["bitfinex","ETHUSD",1693882112782,2.0683,1620.6,1620.4,7.91945415]
["bitfinex","ETHUSD",1693882114818,16.55213,1620.9,1620.4,14.09076415]
["bitfinex","ETHUSD",1693882115021,16.55213,1620.9,1620.4,20.90925876]
["bitfinex","ETHUSD",1693882115022,15.44004,1620.9,1620.4,20.90925876]
["bitfinex","ETHUSD",1693882115220,2.2546,1620.8,1620.5,4.69742588]
["bitfinex","ETHUSD",1693882115396,2.2546,1620.8,1620.5,10.86817588]
["bitfinex","ETHUSD",1693882115595,1.112,1620.6,1620.4,1.61952368]
["bitfinex","ETHUSD",1693882115834,13.45386,1620.5,1620.3,0.64718461]
["bitfinex","ETHUSD",1693882115984,1.112,1620.4,1620.3,0.64718461]
["bitfinex","ETHUSD",1693882116179,13.45462,1620.4,1620.3,0.64718461]
["bitfinex","ETHUSD",1693882116413,19.62593,1620.4,1620.2,0.64718461]
["bitfinex","ETHUSD",1693882116751,1.345462,1620.3,1620.2,0.64718461]
["bitfinex","ETHUSD",1693882116880,7.517152,1620.3,1620.2,0.64718461]
["bitfinex","ETHUSD",1693882117084,8.629152,1620.3,1620.2,0.64718461]
["bitfinex","ETHUSD",1693882117524,8.629152,1620.3,1620.1,1.61952368]
["bitfinex","ETHUSD",1693882117838,17.055442,1620.3,1620.1,1.61952368]
["bitfinex","ETHUSD",1693882118320,10.883752,1620.3,1620.1,1.61952368]
["bitfinex","ETHUSD",1693882119190,4.712062,1620.3,1620.1,7.79193368]
["bitfinex","ETHUSD",1693882120004,4.712062,1620.3,1620.1,6.81959461]
["bitfinex","ETHUSD",1693882120230,10.883802,1620.3,1620.1,0.64718461]
["bitfinex","ETHUSD",1693882122264,0.17583761,1620.2,1620.1,0.64718461]
["bitfinex","ETHUSD",1693882123152,6.34790761,1620.2,1620.1,0.64718461]
["bitfinex","ETHUSD",1693882123301,1.48293252,1620.2,1620.1,0.64718461]
["bitfinex","ETHUSD",1693882124964,14.93907252,1620.2,1620.0,0.64718461]
["bitfinex","ETHUSD",1693882125170,21.11114252,1620.2,1619.9,1.61952368]
["bitfinex","ETHUSD",1693882125376,2.11111425,1620.1,1619.9,1.61952368]
["bitfinex","ETHUSD",1693882125538,8.28357425,1620.1,1619.9,1.61952368]
["bitfinex","ETHUSD",1693882125928,16.66603425,1620.1,1619.9,0.64718461]
["bitfinex","ETHUSD",1693882127434,10.49357425,1620.1,1619.9,0.64718461]
["bitfinex","ETHUSD",1693882136292,2.21,1620.1,1619.9,12.99347461]
["bitfinex","ETHUSD",1693882136594,3.37283761,1620.2,1619.9,12.99347461]
["bitfinex","ETHUSD",1693882138275,3.37283761,1620.2,1620.0,2.7683]
["bitfinex","ETHUSD",1693882138777,9.54495761,1620.2,1620.0,2.7683]
["bitfinex","ETHUSD",1693882144210,15.71707761,1620.2,1620.0,2.7683]
["bitfinex","ETHUSD",1693882144386,17.95437825,1620.2,1620.0,2.7683]
["bitfinex","ETHUSD",1693882144795,17.95437825,1620.2,1619.9,0.64718461]
["bitfinex","ETHUSD",1693882144990,17.95437825,1620.2,1619.9,3.38308461]
["bitfinex","ETHUSD",1693882145199,17.95437825,1620.2,1619.9,2.7359]
["bitfinex","ETHUSD",1693882145483,1.112,1620.1,1619.8,2.23672368]
["bitfinex","ETHUSD",1693882145716,6.17283,1620.0,1619.8,4.97262368]
["bitfinex","ETHUSD",1693882145922,8.30173,1620.0,1619.8,4.97262368]
["bitfinex","ETHUSD",1693882146429,8.30173,1620.0,1619.8,10.17382461]
["bitfinex","ETHUSD",1693882146628,8.30173,1620.0,1619.8,11.14616368]
["bitfinex","ETHUSD",1693882146811,2.1289,1620.0,1619.8,10.17382461]
["bitfinex","ETHUSD",1693882147508,2.1289,1620.0,1619.8,11.14616368]
["bitfinex","ETHUSD",1693882147714,2.1289,1620.0,1619.8,10.17382461]
["bitfinex","ETHUSD",1693882150134,4.19984785,1620.0,1619.8,4.00028461]
["bitfinex","ETHUSD",1693882150335,1.112,1619.9,1619.8,3.3531]
["bitfinex","ETHUSD",1693882150631,8.24377785,1620.0,1619.8,3.3531]
["bitfinex","ETHUSD",1693882150834,8.55397848,1620.1,1619.8,10.17387461]
["bitfinex","ETHUSD",1693882150835,15.83866848,1620.1,1619.8,10.17387461]
["bitfinex","ETHUSD",1693882151499,16.77823111,1620.1,1619.8,10.17387461]
["bitfinex","ETHUSD",1693882151835,7.28522,1619.9,1619.7,0.64718461]
["bitfinex","ETHUSD",1693882152032,7.28522,1619.9,1619.6,10.33752368]
["bitfinex","ETHUSD",1693882152033,1.112,1619.8,1619.6,10.33752368]
["bitfinex","ETHUSD",1693882152241,3.3727,1619.8,1619.6,10.33752368]
["bitfinex","ETHUSD",1693882152404,3.54662978,1619.8,1619.6,9.36518461]
["bitfinex","ETHUSD",1693882153728,21.38947102,1619.8,1619.6,0.64718461]
["bitfinex","ETHUSD",1693882153926,23.65017102,1619.8,1619.6,0.64718461]
["bitfinex","ETHUSD",1693882154414,23.47624124,1619.8,1619.6,0.64718461]
["bitfinex","ETHUSD",1693882154739,23.47624124,1619.8,1619.5,0.64718461]
["bitfinex","ETHUSD",1693882154914,23.47624124,1619.8,1619.5,1.61952368]
["bitfinex","ETHUSD",1693882155129,2.34762412,1619.7,1619.5,1.61952368]
["bitfinex","ETHUSD",1693882155301,8.52186412,1619.7,1619.5,7.79424368]
["bitfinex","ETHUSD",1693882155502,8.52186412,1619.7,1619.6,0.64718461]
["bitfinex","ETHUSD",1693882158399,6.17424,1619.7,1619.6,0.64718461]
["bitfinex","ETHUSD",1693882158638,5.3607,1619.8,1619.6,0.64718461]
["bitfinex","ETHUSD",1693882158843,5.3607,1619.8,1619.6,16.54905368]
["bitfinex","ETHUSD",1693882159027,5.3607,1619.8,1619.7,0.64718461]
["bitfinex","ETHUSD",1693882160033,11.5343,1619.8,1619.7,0.64718461]
["bitfinex","ETHUSD",1693882162736,20.09602,1619.8,1619.7,0.64718461]
["bitfinex","ETHUSD",1693882165240,26.26962,1619.8,1619.7,0.64718461]
["bitfinex","ETHUSD",1693882167460,27.38162,1619.8,1619.6,0.64718461]
["bitfinex","ETHUSD",1693882167685,1.112,1619.7,1619.6,0.64718461]
["bitfinex","ETHUSD",1693882167833,13.45996,1619.7,1619.6,0.64718461]
["bitfinex","ETHUSD",1693882168034,16.198198,1619.7,1619.6,0.64718461]
["bitfinex","ETHUSD",1693882169073,15.086198,1619.7,1619.6,1.61952368]
["bitfinex","ETHUSD",1693882172046,15.086198,1619.7,1619.6,4.28752368]
["bitfinex","ETHUSD",1693882172498,15.086198,1619.7,1619.5,1.61952368]
["bitfinex","ETHUSD",1693882172499,25.43919226,1619.7,1619.5,1.61952368]
["bitfinex","ETHUSD",1693882172644,5.61093349,1619.6,1619.4,1.61952368]
["bitfinex","ETHUSD",1693882172984,18.52422,1619.5,1619.4,0.64718461]
["bitfinex","ETHUSD",1693882173645,12.34948,1619.5,1619.4,0.64718461]
["bitfinex","ETHUSD",1693882173846,18.52422,1619.5,1619.4,0.64718461]
["bitfinex","ETHUSD",1693882174071,21.17839532,1619.5,1619.4,0.64718461]
["bitfinex","ETHUSD",1693882174939,15.00365532,1619.5,1619.4,0.64718461]
["bitfinex","ETHUSD",1693882175784,21.17839532,1619.5,1619.4,0.64718461]
["bitfinex","ETHUSD",1693882177110,15.00365532,1619.5,1619.4,0.64718461]
["bitfinex","ETHUSD",1693882179907,24.24540958,1619.5,1619.4,0.64718461]
["bitfinex","ETHUSD",1693882180112,25.35740958,1619.5,1619.4,0.64718461]
["bitfinex","ETHUSD",1693882180711,19.18266958,1619.5,1619.4,0.64718461]
["bitfinex","ETHUSD",1693882180912,18.07066958,1619.5,1619.4,0.64718461]
["bitfinex","ETHUSD",1693882182089,18.28054359,1619.5,1619.4,0.64718461]
["bitfinex","ETHUSD",1693882188746,6.38461401,1619.5,1619.4,0.64718461]
["bitfinex","ETHUSD",1693882188936,6.38461401,1619.5,1619.4,3.71533907]
["bitfinex","ETHUSD",1693882189954,12.55935401,1619.5,1619.4,3.71533907]
["bitfinex","ETHUSD",1693882192252,12.55935401,1619.5,1619.4,5.01179117]
["bitfinex","ETHUSD",1693882195249,12.55935401,1619.5,1619.4,4.0394521]
["bitfinex","ETHUSD",1693882195955,12.55935401,1619.5,1619.4,5.01009194]
["bitfinex","ETHUSD",1693882196155,12.55935401,1619.5,1619.4,3.71363984]
["bitfinex","ETHUSD",1693882196366,12.55935401,1619.5,1619.4,5.01009194]
["bitfinex","ETHUSD",1693882196815,0.20987401,1619.5,1619.4,4.0394521]
["bitfinex","ETHUSD",1693882197247,6.38461401,1619.5,1619.4,4.0394521]
["bitfinex","ETHUSD",1693882198885,6.38461401,1619.5,1619.4,5.01049187]
["bitfinex","ETHUSD",1693882199662,12.55935401,1619.5,1619.4,5.01049187]
["bitfinex","ETHUSD",1693882199858,12.55935401,1619.5,1619.4,4.36147205]
["bitfinex","ETHUSD",1693882200378,12.55935401,1619.5,1619.4,3.71403977]
["bitfinex","ETHUSD",1693882203276,0.20987401,1619.5,1619.4,3.71403977]
["bitfinex","ETHUSD",1693882203477,6.38461401,1619.5,1619.4,6.12908706]
["bitfinex","ETHUSD",1693882203783,0.20987401,1619.5,1619.4,6.12908706]
["bitfinex","ETHUSD",1693882204076,0.20987401,1619.5,1619.4,6.12916848]
["bitfinex","ETHUSD",1693882204283,0.20987401,1619.5,1619.4,4.83271638]
["bitfinex","ETHUSD",1693882205186,12.34904,1619.6,1619.4,6.12916848]
["bitfinex","ETHUSD",1693882205369,12.34904,1619.6,1619.5,0.64747893]
["bitfinex","ETHUSD",1693882205669,12.55889396,1619.6,1619.5,0.64747893]
["bitfinex","ETHUSD",1693882214294,6.38431396,1619.6,1619.5,0.64747893]
["bitfinex","ETHUSD",1693882216554,0.20985396,1619.6,1619.5,7.79334012]
["bitfinex","ETHUSD",1693882216831,0.20985396,1619.6,1619.5,8.94665141]
["bitfinex","ETHUSD",1693882219037,2.32015396,1619.6,1619.5,8.94665141]
["bitfinex","ETHUSD",1693882219729,2.32015396,1619.6,1619.5,7.12546119]
["bitfinex","ETHUSD",1693882220400,2.32015396,1619.6,1619.5,0.97112119]
["bitfinex","ETHUSD",1693882221637,8.49451396,1619.6,1619.5,0.97112119]
["bitfinex","ETHUSD",1693882230255,8.49451396,1619.6,1619.5,1.61922099]
["bitfinex","ETHUSD",1693882230765,8.49451396,1619.6,1619.5,0.97112119]
["bitfinex","ETHUSD",1693882231888,8.54953162,1619.6,1619.5,0.97112119]
["bitfinex","ETHUSD",1693882237224,8.54953162,1619.6,1619.5,2.26757329]
["bitfinex","ETHUSD",1693882242126,8.54953162,1619.6,1619.5,0.97112119]
["bitfinex","ETHUSD",1693882247833,8.54953162,1619.6,1619.5,2.26757329]
["bitfinex","ETHUSD",1693882248021,8.54953162,1619.6,1619.5,0.97112119]
["bitfinex","ETHUSD",1693882248223,8.54953162,1619.6,1619.5,2.26757329]
["bitfinex","ETHUSD",1693882256229,0.26487162,1619.6,1619.5,1.2964521]
["bitfinex","ETHUSD",1693882256559,0.26487162,1619.6,1619.5,13.6459321]
["bitfinex","ETHUSD",1693882257315,0.26487162,1619.6,1619.5,15.2663224]
["bitfinex","ETHUSD",1693882257950,0.26487162,1619.6,1619.5,9.0915824]
["bitfinex","ETHUSD",1693882258336,0.26487162,1619.6,1619.5,11.51002064]
["bitfinex","ETHUSD",1693882258534,0.26487162,1619.6,1619.5,17.68476064]
["bitfinex","ETHUSD",1693882259529,17.68021,1619.8,1619.5,17.68476064]
["bitfinex","ETHUSD",1693882259728,17.68021,1619.8,1619.7,0.64841255]
["bitfinex","ETHUSD",1693882260173,11.50635,1619.8,1619.7,0.64841255]
["bitfinex","ETHUSD",1693882261530,11.50635,1619.8,1619.7,1.62103137]
["bitfinex","ETHUSD",1693882261747,3.1,1619.8,1619.7,21.92548272]
["bitfinex","ETHUSD",1693882261941,3.1,1619.8,1619.7,21.60090345]
["bitfinex","ETHUSD",1693882263491,3.1,1619.8,1619.7,22.57289111]
["bitfinex","ETHUSD",1693882263782,3.1,1619.8,1619.7,21.60090345]
["bitfinex","ETHUSD",1693882264571,3.1,1619.8,1619.7,22.57269715]
["bitfinex","ETHUSD",1693882266085,3.1,1619.8,1619.7,32.26291771]
["bitfinex","ETHUSD",1693882266258,3.1,1619.8,1619.7,33.06733512]
["bitfinex","ETHUSD",1693882266456,3.1,1619.8,1619.7,33.68453512]
["bitfinex","ETHUSD",1693882267479,3.1,1619.8,1619.7,33.68166358]
["bitfinex","ETHUSD",1693882276792,3.1,1619.8,1619.7,32.06366561]
["bitfinex","ETHUSD",1693882277292,3.1,1619.8,1619.7,33.67898723]
["bitfinex","ETHUSD",1693882277480,3.1,1619.8,1619.7,32.06366561]
["bitfinex","ETHUSD",1693882277793,3.1,1619.8,1619.7,28.51665135]
["bitfinex","ETHUSD",1693882278159,3.27236631,1619.8,1619.7,28.51665135]
["bitfinex","ETHUSD",1693882283198,3.27236631,1619.8,1619.7,30.13153752]
["bitfinex","ETHUSD",1693882284321,3.27236631,1619.8,1619.7,28.51665135]
["bitfinex","ETHUSD",1693882291933,3.27236631,1619.8,1619.7,30.46169476]
["bitfinex","ETHUSD",1693882304335,3.1,1619.8,1619.7,30.46169476]
["bitfinex","ETHUSD",1693882304737,3.27303859,1619.8,1619.7,30.46169476]
["bitfinex","ETHUSD",1693882320253,3.27303859,1619.8,1619.7,36.68789259]
["bitfinex","ETHUSD",1693882320410,3.27303859,1619.8,1619.7,36.68789369]
["bitfinex","ETHUSD",1693882320907,3.27303859,1619.8,1619.7,36.68789005]
["bitfinex","ETHUSD",1693882321445,3.27303859,1619.8,1619.7,30.46169476]
["bitfinex","ETHUSD",1693882321611,3.27303859,1619.8,1619.7,36.68790751]
["bitfinex","ETHUSD",1693882321811,3.27303859,1619.8,1619.7,30.46169476]
["bitfinex","ETHUSD",1693882322138,3.27303859,1619.8,1619.7,36.68791069]
["bitfinex","ETHUSD",1693882322338,3.27303859,1619.8,1619.7,36.68789901]
["bitfinex","ETHUSD",1693882322511,3.27303859,1619.8,1619.7,30.46169476]
["bitfinex","ETHUSD",1693882330272,3.27303859,1619.8,1619.7,12.96516]
["bitfinex","ETHUSD",1693882336693,24.86085285,1619.8,1619.7,1.62087459]
["bitfinex","ETHUSD",1693882336896,24.86085285,1619.8,1619.7,0.64846563]
["bitfinex","ETHUSD",1693882337291,25.47668073,1619.8,1619.6,0.64846563]
["bitfinex","ETHUSD",1693882337493,5.61468233,1619.7,1619.5,0.97269823]
["bitfinex","ETHUSD",1693882337697,13.46072,1619.6,1619.4,2.2696292]
["bitfinex","ETHUSD",1693882337985,16.70327706,1619.6,1619.4,2.2696292]
["bitfinex","ETHUSD",1693882338580,16.70327706,1619.6,1619.4,0.97269823]
["bitfinex","ETHUSD",1693882339422,15.59127706,1619.6,1619.4,0.97269823]
["bitfinex","ETHUSD",1693882339593,1.55912771,1619.5,1619.4,0.97269823]
["bitfinex","ETHUSD",1693882339793,7.73386771,1619.5,1619.4,0.97269823]
["bitfinex","ETHUSD",1693882340712,7.73386771,1619.5,1619.3,8.4451192]
["bitfinex","ETHUSD",1693882341582,7.73386771,1619.5,1619.3,7.14818823]
["bitfinex","ETHUSD",1693882341784,0.77338677,1619.4,1619.3,7.14818823]
["bitfinex","ETHUSD",1693882343521,0.77338677,1619.4,1619.3,8.4451192]
["bitfinex","ETHUSD",1693882343921,0.77338677,1619.4,1619.3,7.14818823]
["bitfinex","ETHUSD",1693882344359,0.77338677,1619.4,1619.3,8.4451192]
["bitfinex","ETHUSD",1693882344491,9.97196771,1619.5,1619.3,8.4451192]
["bitfinex","ETHUSD",1693882346590,9.97196771,1619.5,1619.4,0.97269823]
["bitfinex","ETHUSD",1693882347100,10.14627916,1619.5,1619.4,0.97269823]
["bitfinex","ETHUSD",1693882347440,10.14627916,1619.5,1619.4,1.61910843]
["bitfinex","ETHUSD",1693882347813,2.41241145,1619.5,1619.4,7.79422843]
["bitfinex","ETHUSD",1693882347997,2.41241145,1619.5,1619.4,7.14781823]
["bitfinex","ETHUSD",1693882349092,2.2381,1619.5,1619.4,7.14781823]
["bitfinex","ETHUSD",1693882352015,2.41241145,1619.5,1619.4,7.14781823]
["bitfinex","ETHUSD",1693882354253,2.41241145,1619.5,1619.4,0.97269823]
["bitfinex","ETHUSD",1693882357352,2.41241145,1619.5,1619.4,2.2696292]
["bitfinex","ETHUSD",1693882358659,8.58715145,1619.5,1619.4,2.2696292]
["bitfinex","ETHUSD",1693882361346,8.58715145,1619.5,1619.4,1.29693097]
["bitfinex","ETHUSD",1693882367356,6.34905145,1619.5,1619.4,1.29693097]
["bitfinex","ETHUSD",1693882371383,0.17431145,1619.5,1619.4,9.57700753]
["bitfinex","ETHUSD",1693882371585,0.17431145,1619.5,1619.4,29.53831115]
["bitfinex","ETHUSD",1693882371900,17.52476,1619.8,1619.4,29.53831115]
["bitfinex","ETHUSD",1693882372086,17.52476,1619.8,1619.7,0.64647789]
["bitfinex","ETHUSD",1693882375503,11.35094,1619.8,1619.7,0.64647789]
["bitfinex","ETHUSD",1693882377267,11.51436754,1619.8,1619.7,0.64647789]
["bitfinex","ETHUSD",1693882378307,17.68818754,1619.8,1619.7,0.64647789]
["bitfinex","ETHUSD",1693882379501,17.68818754,1619.8,1619.7,1.61619473]
["bitfinex","ETHUSD",1693882379704,17.68818754,1619.8,1619.7,0.64647789]
["bitfinex","ETHUSD",1693882380579,17.68818754,1619.8,1619.7,1.61619473]
["bitfinex","ETHUSD",1693882381591,17.68818754,1619.8,1619.7,0.96971684]
["bitfinex","ETHUSD",1693882385037,20.07434729,1619.8,1619.7,0.96971684]
["bitfinex","ETHUSD",1693882385342,20.07434729,1619.8,1619.7,1.61770652]
["bitfinex","ETHUSD",1693882386502,20.07434729,1619.8,1619.7,0.64798968]
["bitfinex","ETHUSD",1693882396552,20.07434729,1619.8,1619.6,1.61770652]
["bitfinex","ETHUSD",1693882397066,17.68818754,1619.8,1619.6,1.61770652]
["bitfinex","ETHUSD",1693882403592,17.68818754,1619.8,1619.6,0.64798968]
["bitfinex","ETHUSD",1693882405587,17.68818754,1619.8,1619.6,1.61770652]
["bitfinex","ETHUSD",1693882409199,11.51422754,1619.8,1619.6,1.61770652]
["bitfinex","ETHUSD",1693882409359,11.51422754,1619.8,1619.7,0.64798968]
["bitfinex","ETHUSD",1693882412496,17.68782754,1619.8,1619.7,0.64798968]
["bitfinex","ETHUSD",1693882413102,19.14347244,1619.8,1619.7,0.64798968]
["bitfinex","ETHUSD",1693882416480,19.14347244,1619.8,1619.7,1.61770652]
["bitfinex","ETHUSD",1693882429164,19.14347244,1619.8,1619.7,0.64798968]
["bitfinex","ETHUSD",1693882429349,17.68782754,1619.8,1619.7,0.64798968]
["bitfinex","ETHUSD",1693882430236,9.43702754,1619.8,1619.7,1.61770652]
["bitfinex","ETHUSD",1693882430569,15.61062754,1619.8,1619.7,4.28670652]
["bitfinex","ETHUSD",1693882437476,15.61062754,1619.8,1619.7,3.31698968]
["bitfinex","ETHUSD",1693882438272,15.61062754,1619.8,1619.7,4.28670652]
["bitfinex","ETHUSD",1693882438571,15.61062754,1619.8,1619.7,3.31698968]
["bitfinex","ETHUSD",1693882439171,15.61062754,1619.8,1619.7,4.28670652]
["bitfinex","ETHUSD",1693882440247,15.61062754,1619.8,1619.7,3.31698968]
["bitfinex","ETHUSD",1693882445888,17.67982754,1619.8,1619.7,3.31698968]
["bitfinex","ETHUSD",1693882455497,20.06514929,1619.8,1619.7,3.31698968]
["bitfinex","ETHUSD",1693882455699,20.06514929,1619.8,1619.7,0.64798968]
["bitfinex","ETHUSD",1693882455700,26.23874929,1619.8,1619.7,0.64798968]
["bitfinex","ETHUSD",1693882467135,20.06514929,1619.8,1619.7,0.64798968]
["bitfinex","ETHUSD",1693882468240,26.23874929,1619.8,1619.7,0.64798968]
["bitfinex","ETHUSD",1693882473481,20.06514929,1619.8,1619.7,0.64798968]
["bitfinex","ETHUSD",1693882474976,26.23874929,1619.8,1619.7,0.64798968]
["bitfinex","ETHUSD",1693882476972,20.06514929,1619.8,1619.7,0.64798968]
["bitfinex","ETHUSD",1693882486704,20.06514929,1619.8,1619.7,1.61770652]
["bitfinex","ETHUSD",1693882487015,20.06514929,1619.8,1619.7,0.64798968]
["bitfinex","ETHUSD",1693882487419,20.06514929,1619.8,1619.7,1.61770652]
["bitfinex","ETHUSD",1693882487803,20.06514929,1619.8,1619.7,0.64798968]
["bitfinex","ETHUSD",1693882489810,20.06514929,1619.8,1619.7,1.61770652]
["bitfinex","ETHUSD",1693882490399,20.06514929,1619.8,1619.7,0.64798968]
["bitfinex","ETHUSD",1693882490709,20.06514929,1619.8,1619.7,1.61770652]
["bitfinex","ETHUSD",1693882491207,20.06514929,1619.8,1619.7,0.64798968]
["bitfinex","ETHUSD",1693882491509,20.06514929,1619.8,1619.7,1.61770652]
["bitfinex","ETHUSD",1693882493807,26.23874929,1619.8,1619.7,1.61770652]
["bitfinex","ETHUSD",1693882494007,26.23874929,1619.8,1619.7,0.64798968]
["bitfinex","ETHUSD",1693882496026,26.23874929,1619.8,1619.7,1.61770652]
["bitfinex","ETHUSD",1693882496312,26.23874929,1619.8,1619.7,0.64798968]
["bitfinex","ETHUSD",1693882497212,20.06514929,1619.8,1619.7,0.64798968]
["bitfinex","ETHUSD",1693882505812,16.96514929,1619.8,1619.7,0.64798968]
["bitfinex","ETHUSD",1693882508627,14.57982754,1619.8,1619.7,0.64798968]
["bitfinex","ETHUSD",1693882511231,17.67982754,1619.8,1619.7,0.64798968]
["bitfinex","ETHUSD",1693882513275,17.67982754,1619.8,1619.7,3.32038968]
["bitfinex","ETHUSD",1693882515367,15.61062754,1619.8,1619.7,3.32038968]
["bitfinex","ETHUSD",1693882515566,9.43702754,1619.8,1619.7,3.32038968]
["bitfinex","ETHUSD",1693882515874,9.43702754,1619.8,1619.7,3.74940033]
["bitfinex","ETHUSD",1693882516572,9.43702754,1619.8,1619.7,3.32038968]
["bitfinex","ETHUSD",1693882517654,15.61062754,1619.8,1619.7,3.32038968]
["bitfinex","ETHUSD",1693882520158,9.43702754,1619.8,1619.7,3.32038968]
["bitfinex","ETHUSD",1693882521339,15.61062754,1619.8,1619.7,3.32038968]
["bitfinex","ETHUSD",1693882523188,9.43702754,1619.8,1619.7,3.32038968]
["bitfinex","ETHUSD",1693882523681,15.61062754,1619.8,1619.7,3.32038968]
["bitfinex","ETHUSD",1693882527080,3.26342754,1619.8,1619.7,10.69764202]
["bitfinex","ETHUSD",1693882527285,3.26342754,1619.8,1619.7,12.3192678]
["bitfinex","ETHUSD",1693882527650,3.26342754,1619.8,1619.7,11.02631201]
["bitfinex","ETHUSD",1693882527988,3.26342754,1619.8,1619.7,10.50118043]
["bitfinex","ETHUSD",1693882528491,3.26342754,1619.8,1619.7,16.67516043]
["bitfinex","ETHUSD",1693882531651,3.35438165,1619.8,1619.7,17.64694674]
["bitfinex","ETHUSD",1693882532597,3.35438165,1619.8,1619.7,16.67516043]
["bitfinex","ETHUSD",1693882532786,3.35438165,1619.8,1619.7,17.64685331]
["bitfinex","ETHUSD",1693882534964,3.15438165,1619.8,1619.7,17.64685331]
["bitfinex","ETHUSD",1693882535295,3.30963781,1619.8,1619.7,17.64685331]
["bitfinex","ETHUSD",1693882535797,3.30963781,1619.8,1619.7,11.47287331]
["bitfinex","ETHUSD",1693882536002,3.30963781,1619.8,1619.7,10.17637911]
["bitfinex","ETHUSD",1693882538388,3.30963781,1619.8,1619.7,11.47287331]
["bitfinex","ETHUSD",1693882540903,3.30963781,1619.8,1619.7,16.35035911]
["bitfinex","ETHUSD",1693882541500,3.30963781,1619.8,1619.7,10.17637911]
["bitfinex","ETHUSD",1693882541710,3.30963781,1619.8,1619.7,16.35035911]
["bitfinex","ETHUSD",1693882543907,3.30963781,1619.8,1619.7,10.17637911]
["bitfinex","ETHUSD",1693882544356,3.30963781,1619.8,1619.7,11.47287331]
["bitfinex","ETHUSD",1693882544914,3.30963781,1619.8,1619.7,10.17637911]
["bitfinex","ETHUSD",1693882545622,3.30963781,1619.8,1619.7,16.35035911]
["bitfinex","ETHUSD",1693882547016,3.30963781,1619.8,1619.7,17.64685331]
["bitfinex","ETHUSD",1693882551341,3.30963781,1619.8,1619.7,35.21466049]
["bitfinex","ETHUSD",1693882551542,3.30963781,1619.8,1619.7,40.16061142]
["bitfinex","ETHUSD",1693882551694,3.30963781,1619.8,1619.7,40.77781142]
["bitfinex","ETHUSD",1693882551899,3.06342754,1619.8,1619.7,40.77781142]
["bitfinex","ETHUSD",1693882553031,3.06342754,1619.8,1619.7,38.83186049]
["bitfinex","ETHUSD",1693882554048,3.2949915,1619.8,1619.7,38.83186049]
["bitfinex","ETHUSD",1693882554943,3.06342754,1619.8,1619.7,38.83186049]
["bitfinex","ETHUSD",1693882559548,3.06342754,1619.8,1619.7,39.31186049]
["bitfinex","ETHUSD",1693882561939,3.06342754,1619.8,1619.7,41.25781142]
["bitfinex","ETHUSD",1693882564685,3.06342754,1619.8,1619.7,42.17312343]
["bitfinex","ETHUSD",1693882565792,3.06342754,1619.8,1619.7,40.2271725]
["bitfinex","ETHUSD",1693882565959,3.06342754,1619.8,1619.7,42.16692113]
["bitfinex","ETHUSD",1693882570708,3.06342754,1619.8,1619.7,40.2271725]
["bitfinex","ETHUSD",1693882570907,3.06342754,1619.8,1619.7,42.16743742]
["bitfinex","ETHUSD",1693882571670,3.06342754,1619.8,1619.7,40.2271725]
["bitfinex","ETHUSD",1693882572434,3.06342754,1619.8,1619.7,42.16767261]
["bitfinex","ETHUSD",1693882572881,3.06342754,1619.8,1619.7,40.2271725]
["bitfinex","ETHUSD",1693882573783,3.06342754,1619.8,1619.7,34.0531925]
["bitfinex","ETHUSD",1693882574173,3.06342754,1619.8,1619.7,40.2271725]
["bitfinex","ETHUSD",1693882575768,3.06342754,1619.8,1619.7,42.16794086]
["bitfinex","ETHUSD",1693882590122,3.06342754,1619.8,1619.7,48.39373353]
["bitfinex","ETHUSD",1693882595048,3.06342754,1619.8,1619.7,46.45296517]
["bitfinex","ETHUSD",1693882596746,3.06342754,1619.8,1619.7,48.71600524]
["bitfinex","ETHUSD",1693882626395,3.06342754,1619.8,1619.7,46.45296517]
["bitfinex","ETHUSD",1693882626936,3.2948817,1619.8,1619.7,46.45296517]
["bitfinex","ETHUSD",1693882628917,3.2948817,1619.8,1619.7,48.71600524]
["bitfinex","ETHUSD",1693882629253,3.2948817,1619.8,1619.7,43.98056517]
["bitfinex","ETHUSD",1693882632253,0.46334274,1619.8,1619.7,46.24360524]
["bitfinex","ETHUSD",1693882632560,0.23188858,1619.8,1619.7,46.24360524]
["bitfinex","ETHUSD",1693882637162,0.23188858,1619.8,1619.7,43.98056517]
["bitfinex","ETHUSD",1693882637359,0.23188858,1619.8,1619.7,46.24901357]
["bitfinex","ETHUSD",1693882639776,2.2499,1620.1,1620.0,6.483]
["bitfinex","ETHUSD",1693882639980,2.2499,1620.1,1620.0,30.67052426]
["bitfinex","ETHUSD",1693882641473,6.17026,1620.7,1620.0,41.83959556]
["bitfinex","ETHUSD",1693882641765,0.1864,1620.6,1620.4,6.81914664]
["bitfinex","ETHUSD",1693882641982,2.45464293,1620.6,1620.4,6.81914664]
["bitfinex","ETHUSD",1693882647734,5.55464293,1620.6,1620.4,6.81914664]
["bitfinex","ETHUSD",1693882647934,11.72520293,1620.6,1620.4,6.81914664]
["bitfinex","ETHUSD",1693882648433,11.72520293,1620.6,1620.4,6.1712]
["bitfinex","ETHUSD",1693882655079,11.72520293,1620.6,1620.3,12.99094664]
["bitfinex","ETHUSD",1693882655289,2.1632,1620.5,1620.3,0.64794664]
["bitfinex","ETHUSD",1693882655664,8.54581397,1620.5,1620.3,0.64794664]
["bitfinex","ETHUSD",1693882656489,14.71694397,1620.5,1620.3,0.64794664]
["bitfinex","ETHUSD",1693882663304,14.71694397,1620.5,1620.2,8.28105125]
["bitfinex","ETHUSD",1693882663492,2.0954,1620.4,1620.2,8.28105125]
["bitfinex","ETHUSD",1693882664123,0.21131464,1620.3,1620.2,8.28105125]
["bitfinex","ETHUSD",1693882664276,2.0954,1620.4,1620.2,8.28105125]
["bitfinex","ETHUSD",1693882665116,2.0954,1620.4,1620.2,14.45312125]
["bitfinex","ETHUSD",1693882665326,2.0954,1620.4,1620.2,8.28105125]
["bitfinex","ETHUSD",1693882665522,3.539167,1620.4,1620.2,8.28105125]
["bitfinex","ETHUSD",1693882667116,9.710517,1620.4,1620.3,0.64794664]
["bitfinex","ETHUSD",1693882667289,15.881867,1620.4,1620.2,1.13709129]
["bitfinex","ETHUSD",1693882667492,9.710517,1620.4,1620.2,1.13709129]
["bitfinex","ETHUSD",1693882667705,0.9710517,1620.3,1620.2,1.13709129]
["bitfinex","ETHUSD",1693882668235,3.0492517,1620.3,1620.2,1.13709129]
["bitfinex","ETHUSD",1693882668643,3.0492517,1620.3,1620.2,0.64794664]
["bitfinex","ETHUSD",1693882670317,3.0492517,1620.3,1620.2,6.82001664]
["bitfinex","ETHUSD",1693882670528,2.0782,1620.3,1620.2,12.99208664]
["bitfinex","ETHUSD",1693882670840,2.0782,1620.3,1620.2,0.64794664]
["bitfinex","ETHUSD",1693882672543,20.59327,1620.3,1620.2,0.64794664]
["bitfinex","ETHUSD",1693882672752,20.59327,1620.3,1620.1,0.97191996]
["bitfinex","ETHUSD",1693882672753,21.70527,1620.3,1620.1,0.64794664]
["bitfinex","ETHUSD",1693882673944,15.53358,1620.3,1620.1,0.64794664]
["bitfinex","ETHUSD",1693882674159,1.553358,1620.2,1620.1,0.64794664]
["bitfinex","ETHUSD",1693882674611,3.635058,1620.2,1620.1,0.64794664]
["bitfinex","ETHUSD",1693882675512,9.807128,1620.2,1620.1,0.64794664]
["bitfinex","ETHUSD",1693882677422,10.01839901,1620.2,1620.1,0.64794664]
["bitfinex","ETHUSD",1693882679256,8.46504101,1620.2,1620.1,0.64794664]
["bitfinex","ETHUSD",1693882686372,8.46504101,1620.2,1620.1,12.99284664]
["bitfinex","ETHUSD",1693882686373,0.21127101,1620.2,1620.1,12.99284664]
["bitfinex","ETHUSD",1693882686776,2.2037,1620.4,1620.1,13.9647666]
["bitfinex","ETHUSD",1693882686969,2.2037,1620.4,1620.2,0.64794664]
["bitfinex","ETHUSD",1693882687172,2.2037,1620.4,1620.2,6.81988664]
["bitfinex","ETHUSD",1693882687474,2.2037,1620.4,1620.2,12.99195664]
["bitfinex","ETHUSD",1693882688895,6.17097,1620.5,1620.2,15.2737493]
["bitfinex","ETHUSD",1693882689109,8.37467,1620.5,1620.2,15.2737493]
["bitfinex","ETHUSD",1693882690488,14.54574,1620.5,1620.2,9.1016793]
["bitfinex","ETHUSD",1693882692003,0.21144035,1620.4,1620.2,9.1016793]
["bitfinex","ETHUSD",1693882692568,6.38276035,1620.4,1620.2,9.1016793]
["bitfinex","ETHUSD",1693882693508,6.38276035,1620.4,1620.2,2.9297393]
["bitfinex","ETHUSD",1693882694296,12.55408035,1620.4,1620.2,2.9297393]
["bitfinex","ETHUSD",1693882694507,12.55408035,1620.4,1620.2,0.64794664]
["bitfinex","ETHUSD",1693882697516,6.38276035,1620.4,1620.2,0.64794664]
["bitfinex","ETHUSD",1693882700539,6.38276035,1620.4,1620.2,1.6198666]
["bitfinex","ETHUSD",1693882701842,8.50586035,1620.4,1620.2,1.6198666]
["bitfinex","ETHUSD",1693882703124,14.67718035,1620.4,1620.2,1.6198666]
["bitfinex","ETHUSD",1693882704851,16.76199539,1620.4,1620.2,1.6198666]
["bitfinex","ETHUSD",1693882705050,4.17901426,1620.3,1620.1,0.64794664]
["bitfinex","ETHUSD",1693882705213,19.62821,1620.2,1620.1,0.64794664]
["bitfinex","ETHUSD",1693882705415,18.51621,1620.2,1620.1,0.64794664]
["bitfinex","ETHUSD",1693882705619,20.78573243,1620.2,1620.1,0.64794664]
["bitfinex","ETHUSD",1693882706442,14.61366243,1620.2,1620.1,0.64794664]
["bitfinex","ETHUSD",1693882707027,14.82297962,1620.2,1620.1,0.64794664]
["bitfinex","ETHUSD",1693882707269,0.20931719,1620.2,1620.1,1.6198666]
["bitfinex","ETHUSD",1693882707425,0.20931719,1620.2,1620.1,7.7923166]
["bitfinex","ETHUSD",1693882707758,8.29452,1620.4,1620.1,7.14436996]
["bitfinex","ETHUSD",1693882707965,8.29452,1620.4,1620.2,0.64770285]
["bitfinex","ETHUSD",1693882708481,6.1717,1620.3,1620.2,3.34810285]
["bitfinex","ETHUSD",1693882708774,8.2708,1620.3,1620.2,3.34810285]
["bitfinex","ETHUSD",1693882712532,23.170412,1620.3,1620.1,1.61962281]
["bitfinex","ETHUSD",1693882712741,15.886712,1620.3,1620.1,1.61962281]
["bitfinex","ETHUSD",1693882712934,15.886712,1620.3,1620.1,3.38480285]
["bitfinex","ETHUSD",1693882719387,3.06701426,1620.2,1620.1,0.64770285]
["bitfinex","ETHUSD",1693882719543,22.69522426,1620.2,1619.9,0.64770285]
["bitfinex","ETHUSD",1693882719744,2.26952243,1620.1,1619.8,4.24142281]
["bitfinex","ETHUSD",1693882720087,17.96228243,1620.1,1619.8,10.41486281]
["bitfinex","ETHUSD",1693882720529,16.85028243,1620.1,1619.8,10.41486281]
["bitfinex","ETHUSD",1693882721808,16.85028243,1620.1,1619.8,9.44294285]
["bitfinex","ETHUSD",1693882722324,6.38336779,1620.0,1619.8,9.44294285]
["bitfinex","ETHUSD",1693882723516,8.49716779,1620.0,1619.8,9.44294285]
["bitfinex","ETHUSD",1693882728499,8.49716779,1620.0,1619.8,8.79524]
["bitfinex","ETHUSD",1693882729242,8.49716779,1620.0,1619.8,9.44294285]
["bitfinex","ETHUSD",1693882729636,8.49716779,1620.0,1619.8,8.79524]
["bitfinex","ETHUSD",1693882729842,8.49716779,1620.0,1619.8,9.44294285]
["bitfinex","ETHUSD",1693882730341,13.56995908,1620.0,1619.8,3.26950285]
["bitfinex","ETHUSD",1693882730503,25.91571908,1620.0,1619.6,4.37482281]
["bitfinex","ETHUSD",1693882730706,1.112,1619.9,1619.6,4.37482281]
["bitfinex","ETHUSD",1693882730929,18.5208,1619.8,1619.6,4.37482281]
["bitfinex","ETHUSD",1693882731135,1.85208,1619.7,1619.6,4.37482281]
["bitfinex","ETHUSD",1693882731340,14.20004,1619.7,1619.6,3.40290285]
["bitfinex","ETHUSD",1693882731545,8.02606,1619.7,1619.6,3.40290285]
["bitfinex","ETHUSD",1693882732111,8.02606,1619.7,1619.6,2.7552]
["bitfinex","ETHUSD",1693882732446,14.20004,1619.7,1619.6,2.7552]
["bitfinex","ETHUSD",1693882732628,20.37402,1619.7,1619.5,0.64770285]
["bitfinex","ETHUSD",1693882732798,8.211762,1619.6,1619.5,0.64770285]
["bitfinex","ETHUSD",1693882733023,6.17398,1619.7,1619.5,7.14665996]
["bitfinex","ETHUSD",1693882733224,12.34826,1619.7,1619.5,0.97191996]
["bitfinex","ETHUSD",1693882733427,12.34826,1619.7,1619.5,0.64660383]
["bitfinex","ETHUSD",1693882733625,12.34826,1619.7,1619.5,1.61852379]
["bitfinex","ETHUSD",1693882735572,12.34826,1619.7,1619.6,0.64660383]
["bitfinex","ETHUSD",1693882736778,14.420805,1619.7,1619.6,0.64660383]
["bitfinex","ETHUSD",1693882737172,14.63113947,1619.7,1619.6,0.64660383]
["bitfinex","ETHUSD",1693882739051,6.38431447,1619.7,1619.6,0.64660383]
["bitfinex","ETHUSD",1693882739313,6.87800615,1619.7,1619.6,0.64660383]
["bitfinex","ETHUSD",1693882743409,6.87800615,1619.7,1619.6,1.61852379]
["bitfinex","ETHUSD",1693882745707,13.05234615,1619.7,1619.6,1.61852379]
["bitfinex","ETHUSD",1693882746611,13.05234615,1619.7,1619.6,0.97191996]
["bitfinex","ETHUSD",1693882746823,15.19529977,1619.7,1619.6,0.97191996]
["bitfinex","ETHUSD",1693882747186,15.19529977,1619.7,1619.6,1.61800385]
["bitfinex","ETHUSD",1693882748099,21.36963977,1619.7,1619.6,1.61800385]
["bitfinex","ETHUSD",1693882748596,21.36963977,1619.7,1619.6,0.97191996]
["bitfinex","ETHUSD",1693882749373,20.87594809,1619.7,1619.6,0.97191996]
["bitfinex","ETHUSD",1693882749613,20.87594809,1619.7,1619.6,0.64619017]
["bitfinex","ETHUSD",1693882750399,14.70160809,1619.7,1619.6,0.64619017]
["bitfinex","ETHUSD",1693882751096,21.98794809,1619.7,1619.6,0.64619017]
["bitfinex","ETHUSD",1693882751297,21.98794809,1619.7,1619.6,1.61811013]
["bitfinex","ETHUSD",1693882751495,21.98794809,1619.7,1619.6,0.64619017]
["bitfinex","ETHUSD",1693882751793,21.98794809,1619.7,1619.6,1.61811013]
["bitfinex","ETHUSD",1693882752094,25.05496235,1619.7,1619.6,1.61811013]
["bitfinex","ETHUSD",1693882752731,26.67350435,1619.7,1619.6,1.61811013]
["bitfinex","ETHUSD",1693882753930,25.56150435,1619.7,1619.6,1.61811013]
["bitfinex","ETHUSD",1693882754931,22.49449009,1619.7,1619.6,1.61811013]
["bitfinex","ETHUSD",1693882755233,20.87594809,1619.7,1619.6,1.61811013]
["bitfinex","ETHUSD",1693882755832,20.87594809,1619.7,1619.6,0.97191996]
["bitfinex","ETHUSD",1693882765637,33.40296235,1619.7,1619.5,1.29589328]
["bitfinex","ETHUSD",1693882765983,33.40296235,1619.7,1619.4,2.7588]
["bitfinex","ETHUSD",1693882765984,14.59694016,1619.6,1619.4,2.7588]
["bitfinex","ETHUSD",1693882766131,18.52422,1619.5,1619.4,2.7588]
["bitfinex","ETHUSD",1693882766337,21.52422,1619.5,1619.4,2.7588]
["bitfinex","ETHUSD",1693882766646,24.80614159,1619.5,1619.4,2.7588]
["bitfinex","ETHUSD",1693882766874,28.84398537,1619.5,1619.4,2.7588]
["bitfinex","ETHUSD",1693882770847,28.84398537,1619.5,1619.1,0.64743956]
["bitfinex","ETHUSD",1693882771051,1.112,1619.3,1619.1,0.64743956]
["bitfinex","ETHUSD",1693882771247,12.35176,1619.2,1619.1,0.64743956]
["bitfinex","ETHUSD",1693882771462,12.5653449,1619.2,1619.1,0.64743956]
["bitfinex","ETHUSD",1693882771659,19.03636008,1619.2,1619.1,0.64743956]
["bitfinex","ETHUSD",1693882771960,25.21224008,1619.2,1619.1,0.64743956]
["bitfinex","ETHUSD",1693882772750,24.10024008,1619.2,1619.1,0.64743956]
["bitfinex","ETHUSD",1693882773304,12.5653449,1619.2,1619.1,0.64743956]
["bitfinex","ETHUSD",1693882775681,18.7412249,1619.2,1619.1,0.64743956]
["bitfinex","ETHUSD",1693882778313,22.92023916,1619.2,1618.9,9.56e-06]
["bitfinex","ETHUSD",1693882778472,3.06701426,1619.1,1618.8,0.97115934]
["bitfinex","ETHUSD",1693882778669,12.3533,1619.0,1618.8,2.26705262]
["bitfinex","ETHUSD",1693882779003,12.3533,1619.0,1618.9,0.97115934]
["bitfinex","ETHUSD",1693882779363,12.3533,1619.0,1618.8,2.26705262]
["bitfinex","ETHUSD",1693882779869,12.3533,1619.0,1618.9,0.97115934]
["bitfinex","ETHUSD",1693882780070,12.3533,1619.0,1618.8,2.26705262]
["bitfinex","ETHUSD",1693882780912,12.3533,1619.0,1618.9,0.97115934]
["bitfinex","ETHUSD",1693882782118,12.55516021,1619.0,1618.9,0.97115934]
["bitfinex","ETHUSD",1693882782319,12.55516021,1619.0,1618.8,2.26705262]
["bitfinex","ETHUSD",1693882782619,3.06701426,1618.9,1618.8,2.26705262]
["bitfinex","ETHUSD",1693882782775,21.59810426,1618.9,1618.7,2.26705262]
["bitfinex","ETHUSD",1693882783221,21.59810426,1618.9,1618.7,0.97115934]
["bitfinex","ETHUSD",1693882784883,1.112,1618.8,1618.7,0.97115934]
["bitfinex","ETHUSD",1693882785082,6.45002469,1618.8,1618.7,0.97115934]
["bitfinex","ETHUSD",1693882785317,22.71124426,1618.8,1618.7,0.97115934]
["bitfinex","ETHUSD",1693882788386,22.71124426,1618.8,1618.7,1.61608669]
["bitfinex","ETHUSD",1693882789023,22.71124426,1618.8,1618.7,0.97115934]
["bitfinex","ETHUSD",1693882789523,22.71124426,1618.8,1618.7,1.61599119]
["bitfinex","ETHUSD",1693882790728,12.35482,1618.8,1618.7,0.97115934]
["bitfinex","ETHUSD",1693882790896,15.45482,1618.8,1618.7,2.26705262]
["bitfinex","ETHUSD",1693882791498,15.45482,1618.8,1618.7,0.97115934]
["bitfinex","ETHUSD",1693882791683,15.45482,1618.8,1618.7,2.26705262]
["bitfinex","ETHUSD",1693882791889,15.45482,1618.8,1618.7,1.29589328]
["bitfinex","ETHUSD",1693882795864,15.45482,1618.8,1618.7,2.90769831]
["bitfinex","ETHUSD",1693882797122,15.65653371,1618.8,1618.7,2.90769831]
["bitfinex","ETHUSD",1693882800400,3.30171371,1618.8,1618.7,7.78959503]
["bitfinex","ETHUSD",1693882800658,3.30171371,1618.8,1618.7,22.97629354]
["bitfinex","ETHUSD",1693882800959,1.371e-05,1618.8,1618.7,21.0421275]
["bitfinex","ETHUSD",1693882801561,1.371e-05,1618.8,1618.7,1.9346195]
["bitfinex","ETHUSD",1693882801925,1.371e-05,1618.8,1618.7,6.17779]
["bitfinex","ETHUSD",1693882802619,1.371e-05,1618.8,1618.7,8.1124095]
["bitfinex","ETHUSD",1693882802965,1.371e-05,1618.8,1618.7,1.9346195]
["bitfinex","ETHUSD",1693882803118,6.17742371,1618.8,1618.7,1.9346195]
["bitfinex","ETHUSD",1693882803344,6.17742371,1618.8,1618.6,1.9346195]
["bitfinex","ETHUSD",1693882804592,6.17742371,1618.8,1618.7,1.9346195]
["bitfinex","ETHUSD",1693882805386,1.371e-05,1618.8,1618.7,1.9346195]
["bitfinex","ETHUSD",1693882807290,1.371e-05,1618.8,1618.7,8.1124095]
["bitfinex","ETHUSD",1693882807475,1.371e-05,1618.8,1618.7,1.9346195]
["bitfinex","ETHUSD",1693882808698,1.371e-05,1618.8,1618.7,4.6629195]
["bitfinex","ETHUSD",1693882809703,12.35483371,1618.8,1618.7,2.7283]
["bitfinex","ETHUSD",1693882809905,7.41290708,1618.8,1618.7,4.66831379]
["bitfinex","ETHUSD",1693882810463,6.17742371,1618.8,1618.7,4.66831379]
["bitfinex","ETHUSD",1693882811902,6.17742371,1618.8,1618.7,2.7283]
["bitfinex","ETHUSD",1693882813814,6.33831294,1618.8,1618.7,2.7283]
["bitfinex","ETHUSD",1693882814127,15.5827372,1618.8,1618.7,1.94324902]
["bitfinex","ETHUSD",1693882814303,15.5827372,1618.8,1618.3,12.88841088]
["bitfinex","ETHUSD",1693882814304,4.55827372,1618.7,1617.9,0.107]
["bitfinex","ETHUSD",1693882814647,36.96551426,1618.2,1618.0,0.97073813]
["bitfinex","ETHUSD",1693882814817,3.61582788,1618.1,1617.9,0.107]
["bitfinex","ETHUSD",1693882815014,3.06701426,1618.0,1617.9,0.107]
["bitfinex","ETHUSD",1693882815198,43.56967514,1618.0,1617.8,0.1]
["bitfinex","ETHUSD",1693882815404,5.85033134,1617.9,1617.7,0.1]
["bitfinex","ETHUSD",1693882815605,35.02015,1617.8,1617.7,0.1]
["bitfinex","ETHUSD",1693882815773,41.08716426,1617.8,1617.7,0.1]
["bitfinex","ETHUSD",1693882816229,41.08716426,1617.8,1617.3,0.64719223]
["bitfinex","ETHUSD",1693882816519,6.183,1617.4,1617.2,0.1]
["bitfinex","ETHUSD",1693882817111,15.43277426,1617.4,1617.2,0.1]
["bitfinex","ETHUSD",1693882817314,15.43277426,1617.4,1617.2,0.74719223]
["bitfinex","ETHUSD",1693882817470,15.43277426,1617.4,1617.2,0.1]
["bitfinex","ETHUSD",1693882817673,18.70830769,1617.4,1617.2,0.1]
["bitfinex","ETHUSD",1693882817919,17.59430769,1617.4,1617.2,0.1]
["bitfinex","ETHUSD",1693882818281,19.15730769,1617.4,1617.2,0.1]
["bitfinex","ETHUSD",1693882818716,16.99577426,1617.4,1617.2,0.1]
["bitfinex","ETHUSD",1693882818930,7.900691,1617.4,1617.2,0.1]
["bitfinex","ETHUSD",1693882819533,23.33322526,1617.4,1617.2,0.1]
["bitfinex","ETHUSD",1693882820043,3.06701426,1617.3,1617.2,0.1]
["bitfinex","ETHUSD",1693882820246,12.36628,1617.3,1617.2,0.1]
["bitfinex","ETHUSD",1693882820949,23.79943136,1617.3,1617.2,0.1]
["bitfinex","ETHUSD",1693882822509,12.36628,1617.3,1617.2,0.1]
["bitfinex","ETHUSD",1693882823355,23.17943426,1617.3,1617.2,0.1]
["bitfinex","ETHUSD",1693882823507,26.17943426,1617.3,1617.2,0.1]
["bitfinex","ETHUSD",1693882824645,6.18314,1617.3,1617.2,0.1]
["bitfinex","ETHUSD",1693882825412,9.463691,1617.4,1617.2,0.1]
["bitfinex","ETHUSD",1693882825758,7.900691,1617.4,1617.2,0.1]
["bitfinex","ETHUSD",1693882826173,0.1590915,1617.3,1617.2,0.1]
["bitfinex","ETHUSD",1693882826671,7.900691,1617.4,1617.2,0.1]
["bitfinex","ETHUSD",1693882828038,6.18276,1617.4,1617.2,0.1]
["bitfinex","ETHUSD",1693882828247,6.18276,1617.4,1617.2,0.738383]
["bitfinex","ETHUSD",1693882830378,6.18276,1617.4,1617.2,0.1]
["bitfinex","ETHUSD",1693882831644,12.36567,1617.4,1617.2,0.1]
["bitfinex","ETHUSD",1693882831945,18.54858,1617.4,1617.2,0.1]
["bitfinex","ETHUSD",1693882832687,21.61643426,1617.3,1617.2,0.1]
["bitfinex","ETHUSD",1693882833159,18.54942,1617.3,1617.2,0.1]
["bitfinex","ETHUSD",1693882833523,21.022638,1617.3,1617.2,0.1]
["bitfinex","ETHUSD",1693882834283,25.65265226,1617.3,1617.2,0.1]
["bitfinex","ETHUSD",1693882834605,25.65265226,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1693882834606,27.08965226,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1693882834815,3.06701426,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693882835125,8.1944195,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693882835285,12.36704,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693882835480,6.18352,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693882835993,12.36672,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1693882836723,15.43373426,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1693882836924,12.36667,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1693882837387,14.27107082,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1693882838092,3.06701426,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693882838298,21.61757426,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693882838900,9.25053426,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693882839139,17.90846926,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693882839442,12.36704,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693882840145,6.18352,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693882840445,6.18332,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1693882840601,12.36663,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1693882841303,0.19283619,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693882841638,6.37635619,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693882847137,20.61769881,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693882849324,14.43417881,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693882852765,23.68471307,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693882858479,24.80071307,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693882858695,25.28071307,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693882858896,28.28071307,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693882860305,28.92111366,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693882860975,28.70370476,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1693882864109,3.61582788,1617.1,1617.0,0.1]
["bitfinex","ETHUSD",1693882864264,3.61582788,1617.1,1616.8,0.007]
["bitfinex","ETHUSD",1693882864265,13.03321262,1617.1,1616.8,0.007]
["bitfinex","ETHUSD",1693882864477,13.03321262,1617.1,1616.3,1.61900044]
["bitfinex","ETHUSD",1693882864478,3.0,1616.4,1616.3,1.61900044]
["bitfinex","ETHUSD",1693882864709,43.80232214,1616.4,1616.1,0.64826231]
["bitfinex","ETHUSD",1693882864911,6.06701426,1616.2,1615.9,0.64826231]
["bitfinex","ETHUSD",1693882865083,1.116,1616.0,1615.6,1.61900044]
["bitfinex","ETHUSD",1693882865373,22.74872426,1615.9,1615.6,1.61900044]
["bitfinex","ETHUSD",1693882865684,6.18857,1615.9,1615.6,0.64826231]
["bitfinex","ETHUSD",1693882865891,12.37667,1616.0,1615.7,1.76426231]
["bitfinex","ETHUSD",1693882866078,12.37667,1616.0,1615.7,7.95342231]
["bitfinex","ETHUSD",1693882866275,12.37667,1616.0,1615.4,0.64693062]
["bitfinex","ETHUSD",1693882866276,3.06701426,1615.7,1615.4,0.64693062]
["bitfinex","ETHUSD",1693882866609,6.1894,1615.7,1615.3,13.02847062]
["bitfinex","ETHUSD",1693882866772,3.06701426,1615.6,1615.5,1.116]
["bitfinex","ETHUSD",1693882866976,9.25690426,1615.6,1615.3,1.116]
["bitfinex","ETHUSD",1693882867218,15.44679426,1615.6,1615.1,1.12639773]
["bitfinex","ETHUSD",1693882867512,21.63668426,1615.6,1615.1,6.20173773]
["bitfinex","ETHUSD",1693882867711,2.16366843,1615.5,1615.1,0.01039773]
["bitfinex","ETHUSD",1693882867912,2.16366843,1615.5,1615.0,8.53467062]
["bitfinex","ETHUSD",1693882867913,15.44798426,1615.4,1615.0,8.34506835]
["bitfinex","ETHUSD",1693882869111,3.06701426,1615.2,1615.0,1.50639773]
["bitfinex","ETHUSD",1693882869317,18.57468,1615.1,1615.0,1.50639773]
["bitfinex","ETHUSD",1693882869483,25.85186369,1615.1,1615.0,1.50639773]
["bitfinex","ETHUSD",1693882869678,28.37186369,1615.1,1615.0,1.50639773]
["bitfinex","ETHUSD",1693882869983,20.61430369,1615.1,1615.0,1.50639773]
["bitfinex","ETHUSD",1693882870185,3.72966843,1615.5,1615.0,1.50639773]
["bitfinex","ETHUSD",1693882870186,6.19122,1615.2,1615.0,1.50639773]
["bitfinex","ETHUSD",1693882870413,0.92862007,1615.2,1615.0,7.69834773]
["bitfinex","ETHUSD",1693882870617,0.92862007,1615.2,1615.1,1.566]
["bitfinex","ETHUSD",1693882870819,2.477263,1615.5,1615.1,20.14068]
["bitfinex","ETHUSD",1693882871113,7.11820017,1615.6,1615.1,20.14068]
["bitfinex","ETHUSD",1693882871335,6.18981,1615.6,1615.3,6.19072]
["bitfinex","ETHUSD",1693882871684,6.18896,1615.8,1615.3,13.94752]
["bitfinex","ETHUSD",1693882872006,6.18896,1615.8,1615.5,12.37997]
["bitfinex","ETHUSD",1693882872213,3.06701426,1615.7,1615.4,6.19018]
["bitfinex","ETHUSD",1693882872388,15.44593426,1615.7,1615.3,6.19061]
["bitfinex","ETHUSD",1693882872587,8.35305143,1615.7,1615.4,6.19041]
["bitfinex","ETHUSD",1693882873088,12.37736,1615.9,1615.4,12.38082]
["bitfinex","ETHUSD",1693882873322,9.25557426,1615.9,1615.4,13.94682]
["bitfinex","ETHUSD",1693882873523,6.18856,1615.9,1615.4,13.94682]
["bitfinex","ETHUSD",1693882873731,6.18856,1615.9,1615.4,20.13723]
["bitfinex","ETHUSD",1693882873910,6.18856,1615.9,1615.5,1.566]
["bitfinex","ETHUSD",1693882874109,6.18856,1615.9,1615.6,6.18957]
["bitfinex","ETHUSD",1693882874538,12.37726,1615.9,1615.6,6.18957]
["bitfinex","ETHUSD",1693882876531,3.06701426,1615.8,1615.4,12.38033]
["bitfinex","ETHUSD",1693882876744,6.18929,1615.7,1615.5,6.19002]
["bitfinex","ETHUSD",1693882877099,6.18897,1615.8,1615.5,12.38005]
["bitfinex","ETHUSD",1693882877604,6.18856,1615.9,1615.5,16.259666]
["bitfinex","ETHUSD",1693882879960,12.3744,1616.3,1615.8,18.56646]
["bitfinex","ETHUSD",1693882880150,6.18737,1616.2,1615.8,20.13246]
["bitfinex","ETHUSD",1693882880453,9.25414426,1616.3,1615.8,20.13246]
["bitfinex","ETHUSD",1693882880603,11.41071469,1616.3,1615.8,20.13246]
["bitfinex","ETHUSD",1693882880942,17.59781469,1616.3,1615.8,13.9436]
["bitfinex","ETHUSD",1693882881143,23.78491469,1616.3,1615.8,13.9436]
["bitfinex","ETHUSD",1693882881935,23.78491469,1616.3,1615.8,20.13248]
["bitfinex","ETHUSD",1693882881936,17.59781469,1616.3,1615.8,20.13248]
["bitfinex","ETHUSD",1693882882852,14.53080043,1616.3,1615.9,1.566]
["bitfinex","ETHUSD",1693882883001,14.53080043,1616.3,1615.9,7.75432]
["bitfinex","ETHUSD",1693882883207,14.53080043,1616.3,1615.9,6.18848]
["bitfinex","ETHUSD",1693882883208,7.64054004,1616.2,1615.9,6.18848]
["bitfinex","ETHUSD",1693882884677,7.64054004,1616.2,1615.8,7.75471]
["bitfinex","ETHUSD",1693882884678,16.8950143,1616.2,1615.7,13.94429]
["bitfinex","ETHUSD",1693882884831,9.25476426,1616.1,1615.6,15.17592]
["bitfinex","ETHUSD",1693882885286,18.56473,1616.0,1615.6,2.7968]
["bitfinex","ETHUSD",1693882885445,4.92348726,1615.9,1615.6,2.7968]
["bitfinex","ETHUSD",1693882885651,11.11225726,1615.9,1615.6,2.7968]
["bitfinex","ETHUSD",1693882885963,17.30075726,1615.9,1615.6,2.7968]
["bitfinex","ETHUSD",1693882886969,6.18843,1616.0,1615.6,8.9864]
["bitfinex","ETHUSD",1693882887130,6.18843,1616.0,1615.6,22.9317]
["bitfinex","ETHUSD",1693882887131,3.06701426,1616.0,1615.6,22.9317]
["bitfinex","ETHUSD",1693882888035,6.1878,1616.1,1615.6,22.9317]
["bitfinex","ETHUSD",1693882888237,3.59228004,1616.2,1615.7,1.566]
["bitfinex","ETHUSD",1693882888437,10.7074743,1616.2,1615.8,12.37738]
["bitfinex","ETHUSD",1693882888950,10.7074743,1616.2,1615.8,13.94338]
["bitfinex","ETHUSD",1693882889779,1.45308004,1616.2,1615.8,13.94338]
["bitfinex","ETHUSD",1693882889992,7.11452454,1616.4,1615.9,1.566]
["bitfinex","ETHUSD",1693882890284,6.18697,1616.3,1616.0,7.75404]
["bitfinex","ETHUSD",1693882892238,18.44043426,1616.4,1616.0,7.75404]
["bitfinex","ETHUSD",1693882892444,2.1202,1616.5,1616.0,16.55545]
["bitfinex","ETHUSD",1693882892782,10.08392526,1616.5,1616.1,1.566]
["bitfinex","ETHUSD",1693882892980,6.67226971,1616.7,1616.2,13.94054]
["bitfinex","ETHUSD",1693882893286,3.06701426,1616.6,1616.2,13.94054]
["bitfinex","ETHUSD",1693882893444,3.06701426,1616.6,1616.3,1.566]
["bitfinex","ETHUSD",1693882893643,3.06701426,1616.6,1616.3,7.75276]
["bitfinex","ETHUSD",1693882893910,3.99227169,1616.6,1616.3,7.75276]
["bitfinex","ETHUSD",1693882894073,0.92525743,1616.6,1616.3,7.75276]
["bitfinex","ETHUSD",1693882895069,6.18556,1616.7,1616.3,7.75276]
["bitfinex","ETHUSD",1693882895414,8.35191,1616.8,1616.3,7.75276]
["bitfinex","ETHUSD",1693882895415,17.53728,1616.8,1616.4,1.566]
["bitfinex","ETHUSD",1693882895565,3.0,1616.7,1616.4,7.75255]
["bitfinex","ETHUSD",1693882895771,3.0,1616.7,1616.4,10.51325]
["bitfinex","ETHUSD",1693882897207,5.23371426,1616.8,1616.5,1.566]
["bitfinex","ETHUSD",1693882897508,13.47912969,1616.8,1616.5,1.566]
["bitfinex","ETHUSD",1693882898070,13.47912969,1616.8,1616.4,10.51325]
["bitfinex","ETHUSD",1693882898275,25.84925969,1616.8,1616.4,2.7607]
["bitfinex","ETHUSD",1693882899866,3.06701426,1616.7,1616.4,2.7607]
["bitfinex","ETHUSD",1693882900066,6.18582,1616.6,1616.4,2.7607]
["bitfinex","ETHUSD",1693882900271,7.72966743,1616.6,1616.4,2.7607]
["bitfinex","ETHUSD",1693882905419,1.54384743,1616.6,1616.4,2.7607]
["bitfinex","ETHUSD",1693882907211,10.79674169,1616.6,1616.4,2.7607]
["bitfinex","ETHUSD",1693882907410,16.98262169,1616.6,1616.4,2.7607]
["bitfinex","ETHUSD",1693882907574,3.06701426,1616.5,1616.0,6.18793]
["bitfinex","ETHUSD",1693882907774,12.37354,1616.4,1616.0,2.5539]
["bitfinex","ETHUSD",1693882907974,10.49141826,1616.3,1616.0,2.5539]
["bitfinex","ETHUSD",1693882909798,10.49141826,1616.3,1616.0,8.742]
["bitfinex","ETHUSD",1693882909998,4.30436826,1616.3,1616.0,14.93011]
["bitfinex","ETHUSD",1693882910203,3.06701426,1616.3,1616.0,8.742]
["bitfinex","ETHUSD",1693882910403,3.06701426,1616.3,1616.0,14.93011]
["bitfinex","ETHUSD",1693882910991,10.813913,1616.5,1616.0,8.742]
["bitfinex","ETHUSD",1693882911205,5.21881426,1616.5,1616.0,16.49611]
["bitfinex","ETHUSD",1693882911389,0.52188143,1616.4,1616.0,16.49611]
["bitfinex","ETHUSD",1693882911585,0.52188143,1616.4,1616.1,1.566]
["bitfinex","ETHUSD",1693882911791,0.52188143,1616.4,1616.1,7.75359]
["bitfinex","ETHUSD",1693882912098,0.52188143,1616.4,1616.1,13.94132]
["bitfinex","ETHUSD",1693882912303,2.1518,1616.5,1616.1,13.94132]
["bitfinex","ETHUSD",1693882912529,5.1518,1616.5,1616.1,13.94132]
["bitfinex","ETHUSD",1693882912730,11.338,1616.5,1616.1,13.94132]
["bitfinex","ETHUSD",1693882912931,11.338,1616.5,1616.1,7.75359]
["bitfinex","ETHUSD",1693882915631,17.5242,1616.5,1616.1,6.18759]
["bitfinex","ETHUSD",1693882915805,1.75242,1616.4,1616.1,6.18759]
["bitfinex","ETHUSD",1693882917130,14.12614,1616.4,1616.0,2.5539]
["bitfinex","ETHUSD",1693882917494,7.93928,1616.4,1616.0,10.30797]
["bitfinex","ETHUSD",1693882917927,14.12586,1616.4,1616.0,4.1199]
["bitfinex","ETHUSD",1693882918409,7.939,1616.4,1616.0,10.30798]
["bitfinex","ETHUSD",1693882920242,8.338,1616.5,1616.0,18.764544]
["bitfinex","ETHUSD",1693882920406,14.40339345,1616.6,1616.2,7.7533]
["bitfinex","ETHUSD",1693882920606,17.47040771,1616.6,1616.2,7.7533]
["bitfinex","ETHUSD",1693882923855,17.47040771,1616.6,1616.2,6.1873]
["bitfinex","ETHUSD",1693882923856,17.47028771,1616.6,1616.2,6.1873]
["bitfinex","ETHUSD",1693882924342,17.47028771,1616.6,1616.2,7.7533]
["bitfinex","ETHUSD",1693882924536,1.74702877,1616.5,1616.2,7.7533]
["bitfinex","ETHUSD",1693882925838,1.54384743,1616.6,1616.3,1.566]
["bitfinex","ETHUSD",1693882926050,4.54384743,1616.6,1616.3,7.75272]
["bitfinex","ETHUSD",1693882926216,3.0,1616.6,1616.3,7.75272]
["bitfinex","ETHUSD",1693882926398,3.0,1616.6,1616.3,13.93969]
["bitfinex","ETHUSD",1693882926835,3.0,1616.6,1616.3,7.75272]
["bitfinex","ETHUSD",1693882927968,0.92775854,1616.7,1616.4,1.566]
["bitfinex","ETHUSD",1693882928243,0.92775854,1616.7,1616.6,1.566]
["bitfinex","ETHUSD",1693882928604,12.36953,1616.9,1616.6,1.566]
["bitfinex","ETHUSD",1693882928843,17.57908171,1616.9,1616.6,1.566]
["bitfinex","ETHUSD",1693882929040,11.39423171,1616.9,1616.6,1.566]
["bitfinex","ETHUSD",1693882929253,8.32721745,1616.9,1616.6,1.566]
["bitfinex","ETHUSD",1693882934944,12.05584447,1617.0,1616.6,1.566]
["bitfinex","ETHUSD",1693882935112,3.0,1616.9,1616.6,7.75174]
["bitfinex","ETHUSD",1693882936028,9.18467,1616.9,1616.6,7.75174]
["bitfinex","ETHUSD",1693882936228,3.0,1616.9,1616.6,7.75174]
["bitfinex","ETHUSD",1693882938077,3.0,1616.9,1616.7,1.116]
["bitfinex","ETHUSD",1693882938984,9.18469,1616.9,1616.7,1.116]
["bitfinex","ETHUSD",1693882940782,3.0,1616.9,1616.7,1.116]
["bitfinex","ETHUSD",1693882942177,2.2283,1617.0,1616.7,1.116]
["bitfinex","ETHUSD",1693882942378,2.2283,1617.0,1616.7,7.30141]
["bitfinex","ETHUSD",1693882942585,8.4126,1617.0,1616.7,1.116]
["bitfinex","ETHUSD",1693882942783,2.2283,1617.0,1616.7,7.3014]
["bitfinex","ETHUSD",1693882943277,8.41261,1617.0,1616.7,7.3014]
["bitfinex","ETHUSD",1693882944382,6.18431,1617.0,1616.8,1.116]
["bitfinex","ETHUSD",1693882944681,6.18393,1617.1,1616.8,1.116]
["bitfinex","ETHUSD",1693882945281,6.18393,1617.1,1616.8,3.8111]
["bitfinex","ETHUSD",1693882945483,2.0822,1617.2,1616.8,3.8111]
["bitfinex","ETHUSD",1693882945673,8.26586,1617.2,1617.0,1.116]
["bitfinex","ETHUSD",1693882945881,8.26586,1617.2,1616.8,8.88014]
["bitfinex","ETHUSD",1693882945882,15.95885245,1617.2,1616.9,1.116]
["bitfinex","ETHUSD",1693882946455,3.59143245,1617.2,1617.0,1.116]
["bitfinex","ETHUSD",1693882946684,8.26573,1617.2,1617.0,1.116]
["bitfinex","ETHUSD",1693882948366,2.0822,1617.2,1617.0,1.116]
["bitfinex","ETHUSD",1693882948559,6.18335,1617.3,1617.1,1.116]
["bitfinex","ETHUSD",1693882949294,6.18335,1617.3,1617.0,1.116]
["bitfinex","ETHUSD",1693882951270,6.18335,1617.3,1617.1,1.116]
["bitfinex","ETHUSD",1693882952510,12.36667,1617.3,1617.1,1.116]
["bitfinex","ETHUSD",1693882952695,6.18332,1617.3,1617.1,1.116]
["bitfinex","ETHUSD",1693882953100,12.36646,1617.3,1617.1,1.116]
["bitfinex","ETHUSD",1693882953776,6.18314,1617.3,1617.1,1.116]
["bitfinex","ETHUSD",1693882954512,15.42204761,1617.4,1617.1,1.116]
["bitfinex","ETHUSD",1693882956405,3.05615761,1617.4,1617.2,1.116]
["bitfinex","ETHUSD",1693882957694,0.92735761,1617.4,1617.2,7.68887]
["bitfinex","ETHUSD",1693882958280,0.49272581,1617.5,1617.2,7.68887]
["bitfinex","ETHUSD",1693882958500,9.34021238,1617.6,1617.3,1.116]
["bitfinex","ETHUSD",1693882960516,15.52233238,1617.6,1617.3,1.116]
["bitfinex","ETHUSD",1693882960821,15.52233238,1617.6,1617.2,1.5054]
["bitfinex","ETHUSD",1693882961683,21.05974988,1617.6,1617.2,1.116]
["bitfinex","ETHUSD",1693882961883,27.24186988,1617.6,1617.1,10.0779]
["bitfinex","ETHUSD",1693882963115,27.73289606,1617.6,1617.1,10.0779]
["bitfinex","ETHUSD",1693882965626,27.73289606,1617.6,1617.2,1.116]
["bitfinex","ETHUSD",1693882965928,3.06701426,1617.5,1617.2,1.116]
["bitfinex","ETHUSD",1693882966098,9.24965426,1617.5,1617.2,1.116]
["bitfinex","ETHUSD",1693882966399,12.02299087,1617.5,1617.2,1.116]
["bitfinex","ETHUSD",1693882967699,18.20563087,1617.5,1617.2,1.116]
["bitfinex","ETHUSD",1693882970096,6.18264,1617.5,1617.2,1.116]
["bitfinex","ETHUSD",1693882970339,16.01354856,1617.6,1617.3,1.116]
["bitfinex","ETHUSD",1693882970340,9.83118856,1617.6,1617.3,1.116]
["bitfinex","ETHUSD",1693882970639,12.89820282,1617.6,1617.3,1.116]
["bitfinex","ETHUSD",1693882971464,6.71608282,1617.6,1617.3,1.116]
["bitfinex","ETHUSD",1693882971744,12.89811282,1617.6,1617.3,1.116]
["bitfinex","ETHUSD",1693882973417,15.7242841,1617.6,1617.3,1.116]
["bitfinex","ETHUSD",1693882975559,15.7242841,1617.6,1617.2,7.29929]
["bitfinex","ETHUSD",1693882975744,12.89811282,1617.6,1617.2,7.29929]
["bitfinex","ETHUSD",1693882977383,3.64906856,1617.6,1617.3,1.116]
["bitfinex","ETHUSD",1693882977542,1.51926856,1617.6,1617.3,1.116]
["bitfinex","ETHUSD",1693882977900,1.51926856,1617.6,1617.4,6.18276]
["bitfinex","ETHUSD",1693882978431,0.59202618,1617.6,1617.4,6.18276]
["bitfinex","ETHUSD",1693882978866,0.59202618,1617.6,1617.4,19.896454]
["bitfinex","ETHUSD",1693882979064,0.59202618,1617.6,1617.5,1.116]
["bitfinex","ETHUSD",1693882980346,0.59202618,1617.6,1617.4,11.174034]
["bitfinex","ETHUSD",1693882982497,0.49202618,1617.6,1617.4,3.6431]
["bitfinex","ETHUSD",1693882988508,0.49202618,1617.6,1617.4,9.82584]
["bitfinex","ETHUSD",1693882990206,0.001,1617.6,1617.4,14.8926]
["bitfinex","ETHUSD",1693882990406,0.001,1617.6,1617.5,1.116]
["bitfinex","ETHUSD",1693882990607,0.001,1617.6,1617.5,13.48076]
["bitfinex","ETHUSD",1693882990943,0.001,1617.6,1617.5,15.69982]
["bitfinex","ETHUSD",1693882995741,0.001,1617.6,1617.5,9.51744]
["bitfinex","ETHUSD",1693882997702,0.001,1617.6,1617.5,15.69982]
["bitfinex","ETHUSD",1693882998318,0.001,1617.6,1617.5,9.51744]
["bitfinex","ETHUSD",1693882998720,0.001,1617.6,1617.5,15.69982]
["bitfinex","ETHUSD",1693883000541,0.001,1617.6,1617.5,16.81582]
["bitfinex","ETHUSD",1693883000748,0.001,1617.6,1617.5,22.9982]
["bitfinex","ETHUSD",1693883003525,0.001,1617.6,1617.5,16.81582]
["bitfinex","ETHUSD",1693883003924,0.001,1617.6,1617.5,22.9982]
["bitfinex","ETHUSD",1693883008526,0.001,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1693883008726,0.001,1617.6,1617.4,2.5271]
["bitfinex","ETHUSD",1693883010072,0.001,1617.6,1617.4,8.70981]
["bitfinex","ETHUSD",1693883011233,0.001,1617.6,1617.5,1.116]
["bitfinex","ETHUSD",1693883011444,0.001,1617.6,1617.5,13.48076]
["bitfinex","ETHUSD",1693883011769,0.001,1617.6,1617.5,15.699817]
["bitfinex","ETHUSD",1693883013342,0.001,1617.6,1617.5,7.29838]
["bitfinex","ETHUSD",1693883015595,0.001,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1693883017760,0.001,1617.6,1617.5,12.36476]
["bitfinex","ETHUSD",1693883019488,0.001,1617.6,1617.5,13.48076]
["bitfinex","ETHUSD",1693883019668,0.001,1617.6,1617.5,19.66314]
["bitfinex","ETHUSD",1693883019880,0.001,1617.6,1617.5,22.500418]
["bitfinex","ETHUSD",1693883028863,0.001,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1693883029559,0.2998948,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1693883033022,0.2998948,1617.6,1617.4,16.00838]
["bitfinex","ETHUSD",1693883033023,0.2998948,1617.6,1617.4,2.5271]
["bitfinex","ETHUSD",1693883033302,0.2998948,1617.6,1617.4,8.70972]
["bitfinex","ETHUSD",1693883034009,0.2998948,1617.6,1617.4,14.89248]
["bitfinex","ETHUSD",1693883043274,0.94300927,1617.6,1617.4,14.89248]
["bitfinex","ETHUSD",1693883044840,0.94300927,1617.6,1617.4,21.07524]
["bitfinex","ETHUSD",1693883045795,0.7102229,1617.6,1617.4,6.18262]
["bitfinex","ETHUSD",1693883045997,3.71012873,1617.5,1617.2,2.6757]
["bitfinex","ETHUSD",1693883046244,3.71012873,1617.5,1617.1,0.64693062]
["bitfinex","ETHUSD",1693883046245,9.89266873,1617.5,1617.1,0.64693062]
["bitfinex","ETHUSD",1693883046402,7.17205687,1617.4,1617.1,0.64693062]
["bitfinex","ETHUSD",1693883046602,7.47018247,1617.4,1617.1,0.64693062]
["bitfinex","ETHUSD",1693883046796,1.28739247,1617.4,1617.1,0.64693062]
["bitfinex","ETHUSD",1693883046998,3.06701426,1617.3,1617.0,0.64693062]
["bitfinex","ETHUSD",1693883047242,3.06701426,1617.3,1617.0,6.18416]
["bitfinex","ETHUSD",1693883047443,3.06701426,1617.3,1617.0,12.36831]
["bitfinex","ETHUSD",1693883047444,5.15061426,1617.3,1617.0,12.36831]
["bitfinex","ETHUSD",1693883047745,5.15061426,1617.3,1616.8,0.64693062]
["bitfinex","ETHUSD",1693883047746,0.51506143,1617.2,1616.8,0.64693062]
["bitfinex","ETHUSD",1693883047910,12.36794,1617.1,1616.8,0.64693062]
["bitfinex","ETHUSD",1693883048109,15.94955569,1617.2,1616.8,0.64693062]
["bitfinex","ETHUSD",1693883048443,8.26761,1617.1,1616.8,0.64693062]
["bitfinex","ETHUSD",1693883048743,2.0836,1617.1,1616.8,13.01698062]
["bitfinex","ETHUSD",1693883049241,3.26852157,1617.1,1616.8,6.185]
["bitfinex","ETHUSD",1693883049839,6.33553583,1617.1,1616.7,10.47166527]
["bitfinex","ETHUSD",1693883050148,6.33553583,1617.1,1616.7,16.65697527]
["bitfinex","ETHUSD",1693883050295,6.33553583,1617.1,1616.7,15.69317062]
["bitfinex","ETHUSD",1693883057552,4.18301426,1617.0,1616.5,0.64693062]
["bitfinex","ETHUSD",1693883057849,12.78785143,1616.9,1616.4,9.35916062]
["bitfinex","ETHUSD",1693883058007,17.94239569,1616.9,1616.4,3.17273062]
["bitfinex","ETHUSD",1693883058214,3.06701426,1616.8,1616.4,9.35928062]
["bitfinex","ETHUSD",1693883058547,3.06701426,1616.8,1616.4,15.54586062]
["bitfinex","ETHUSD",1693883058749,4.86127583,1616.8,1616.4,15.54586062]
["bitfinex","ETHUSD",1693883059110,4.86127583,1616.8,1616.4,21.73244062]
["bitfinex","ETHUSD",1693883060076,4.86127583,1616.8,1616.4,15.54586062]
["bitfinex","ETHUSD",1693883061377,11.04634583,1616.8,1616.4,15.54586062]
["bitfinex","ETHUSD",1693883061573,11.04634583,1616.8,1616.4,9.35928062]
["bitfinex","ETHUSD",1693883061796,11.04634583,1616.8,1616.4,2.4758]
["bitfinex","ETHUSD",1693883061797,1.10463458,1616.7,1616.4,2.4758]
["bitfinex","ETHUSD",1693883062001,4.17164884,1616.7,1616.4,6.1865]
["bitfinex","ETHUSD",1693883062316,6.26224884,1616.7,1616.4,6.1865]
["bitfinex","ETHUSD",1693883063718,6.26224884,1616.7,1616.4,13.02001062]
["bitfinex","ETHUSD",1693883065593,6.26224884,1616.7,1616.4,6.83343062]
["bitfinex","ETHUSD",1693883065914,0.62622488,1616.6,1616.4,6.83343062]
["bitfinex","ETHUSD",1693883066625,0.62622488,1616.6,1616.4,13.02001062]
["bitfinex","ETHUSD",1693883067931,1.79426157,1616.8,1616.4,20.32259062]
["bitfinex","ETHUSD",1693883068223,8.659413,1617.0,1616.4,20.32259062]
["bitfinex","ETHUSD",1693883068224,2.2163,1616.9,1616.6,6.18574]
["bitfinex","ETHUSD",1693883068521,5.28331426,1616.9,1616.6,6.18574]
["bitfinex","ETHUSD",1693883069019,5.28331426,1616.9,1616.5,7.30184]
["bitfinex","ETHUSD",1693883069219,5.28331426,1616.9,1616.5,12.37187]
["bitfinex","ETHUSD",1693883069428,0.52833143,1616.8,1616.5,12.37187]
["bitfinex","ETHUSD",1693883072331,0.52833143,1616.8,1616.5,13.01880062]
["bitfinex","ETHUSD",1693883075728,0.52833143,1616.8,1616.5,19.20500062]
["bitfinex","ETHUSD",1693883075961,18.08481647,1617.1,1616.5,20.32100062]
["bitfinex","ETHUSD",1693883076119,3.06701426,1617.0,1616.5,20.32100062]
["bitfinex","ETHUSD",1693883077031,3.06701426,1617.0,1616.6,2.5741]
["bitfinex","ETHUSD",1693883077215,3.06701426,1617.0,1616.6,14.94526]
["bitfinex","ETHUSD",1693883077417,11.90067647,1617.1,1616.6,14.94526]
["bitfinex","ETHUSD",1693883077731,17.75358198,1617.1,1616.6,14.94526]
["bitfinex","ETHUSD",1693883078376,17.75358198,1617.1,1616.6,16.06126]
["bitfinex","ETHUSD",1693883079748,23.93763198,1617.1,1616.6,16.06126]
["bitfinex","ETHUSD",1693883080047,3.06701426,1617.0,1616.6,2.5741]
["bitfinex","ETHUSD",1693883080261,6.18475,1616.9,1616.6,2.5741]
["bitfinex","ETHUSD",1693883080435,0.618475,1616.8,1616.6,2.5741]
["bitfinex","ETHUSD",1693883080772,6.803635,1616.8,1616.6,2.5741]
["bitfinex","ETHUSD",1693883081216,6.803635,1616.8,1616.5,3.43423062]
["bitfinex","ETHUSD",1693883082274,6.803635,1616.8,1616.5,9.62039062]
["bitfinex","ETHUSD",1693883082950,9.87064926,1616.8,1616.5,2.7873]
["bitfinex","ETHUSD",1693883083123,0.98706493,1616.7,1616.4,7.79710527]
["bitfinex","ETHUSD",1693883083523,3.14776493,1616.7,1616.4,7.79710527]
["bitfinex","ETHUSD",1693883085077,3.14776493,1616.7,1616.5,6.83300062]
["bitfinex","ETHUSD",1693883085250,0.98706493,1616.7,1616.5,13.01920062]
["bitfinex","ETHUSD",1693883085449,3.68548926,1616.8,1616.5,13.01920062]
["bitfinex","ETHUSD",1693883088668,0.618475,1616.8,1616.5,13.01920062]
["bitfinex","ETHUSD",1693883088848,2.1607,1616.9,1616.5,13.01920062]
["bitfinex","ETHUSD",1693883089050,5.22771426,1616.9,1616.5,13.01920062]
["bitfinex","ETHUSD",1693883089706,5.22771426,1616.9,1616.5,14.13520062]
["bitfinex","ETHUSD",1693883090112,18.64898772,1617.1,1616.6,4.44953062]
["bitfinex","ETHUSD",1693883090281,11.36175426,1617.0,1616.6,10.63510062]
["bitfinex","ETHUSD",1693883090608,4.4930472,1617.0,1616.6,16.82092062]
["bitfinex","ETHUSD",1693883090765,8.39111772,1617.1,1616.7,13.48662]
["bitfinex","ETHUSD",1693883090963,17.64214198,1617.1,1616.7,14.13355062]
["bitfinex","ETHUSD",1693883091181,11.45813198,1617.1,1616.7,14.13355062]
["bitfinex","ETHUSD",1693883091511,11.45813198,1617.1,1616.7,13.01755062]
["bitfinex","ETHUSD",1693883092565,17.64212198,1617.1,1616.7,13.01755062]
["bitfinex","ETHUSD",1693883092765,1.7642122,1617.0,1616.7,13.01755062]
["bitfinex","ETHUSD",1693883094513,14.85623073,1617.1,1616.7,14.13355062]
["bitfinex","ETHUSD",1693883100149,14.85623073,1617.1,1616.7,7.94812062]
["bitfinex","ETHUSD",1693883102150,11.78921647,1617.1,1616.7,7.94812062]
["bitfinex","ETHUSD",1693883102306,5.60522647,1617.1,1616.7,14.13355062]
["bitfinex","ETHUSD",1693883102506,5.60522647,1617.1,1616.7,16.66012249]
["bitfinex","ETHUSD",1693883104046,5.1104,1617.1,1616.7,16.66012249]
["bitfinex","ETHUSD",1693883104438,6.18365,1617.2,1616.8,1.116]
["bitfinex","ETHUSD",1693883104615,9.91647884,1617.3,1616.9,9.90691]
["bitfinex","ETHUSD",1693883104817,12.34037863,1617.3,1616.9,16.09158]
["bitfinex","ETHUSD",1693883105220,12.84134711,1617.3,1616.9,16.09158]
["bitfinex","ETHUSD",1693883105749,15.42637527,1617.3,1616.9,16.09158]
["bitfinex","ETHUSD",1693883106336,15.42637527,1617.3,1616.9,9.90691]
["bitfinex","ETHUSD",1693883107751,15.42637527,1617.3,1616.9,2.6063]
["bitfinex","ETHUSD",1693883107752,3.06701426,1617.2,1616.9,2.6063]
["bitfinex","ETHUSD",1693883107953,9.25079426,1617.2,1616.9,2.6063]
["bitfinex","ETHUSD",1693883108257,6.1839,1617.1,1616.9,2.6063]
["bitfinex","ETHUSD",1693883108454,8.34574743,1617.1,1616.9,2.6063]
["bitfinex","ETHUSD",1693883108814,8.34574743,1617.1,1616.7,6.83224062]
["bitfinex","ETHUSD",1693883109144,6.18467,1616.9,1616.7,2.644]
["bitfinex","ETHUSD",1693883109309,6.18442,1617.0,1616.6,6.83264062]
["bitfinex","ETHUSD",1693883109666,3.06701426,1617.0,1616.6,13.01846062]
["bitfinex","ETHUSD",1693883109962,9.25132426,1617.0,1616.6,13.01846062]
["bitfinex","ETHUSD",1693883110112,12.75540636,1617.0,1616.6,13.01846062]
["bitfinex","ETHUSD",1693883111733,6.57109636,1617.0,1616.6,13.01846062]
["bitfinex","ETHUSD",1693883112221,6.57109636,1617.0,1616.6,13.98226527]
["bitfinex","ETHUSD",1693883112421,12.75544636,1617.0,1616.6,13.98226527]
["bitfinex","ETHUSD",1693883113050,18.93979636,1617.0,1616.6,7.79644527]
["bitfinex","ETHUSD",1693883113265,1.89397964,1616.9,1616.6,7.79644527]
["bitfinex","ETHUSD",1693883113557,3.06701426,1616.8,1616.6,0.64693062]
["bitfinex","ETHUSD",1693883113762,3.06701426,1616.8,1616.6,13.01852062]
["bitfinex","ETHUSD",1693883115135,3.06701426,1616.8,1616.6,6.83270062]
["bitfinex","ETHUSD",1693883115637,3.06701426,1616.8,1616.6,6.18577]
["bitfinex","ETHUSD",1693883116119,3.99218669,1616.8,1616.6,6.18577]
["bitfinex","ETHUSD",1693883116729,3.06701426,1616.8,1616.6,6.18577]
["bitfinex","ETHUSD",1693883117557,3.5040821,1617.0,1616.6,12.37159]
["bitfinex","ETHUSD",1693883117760,3.06701426,1616.9,1616.6,12.37159]
["bitfinex","ETHUSD",1693883118122,9.6883821,1617.0,1616.6,12.37159]
["bitfinex","ETHUSD",1693883118322,6.57109636,1617.0,1616.6,13.01852062]
["bitfinex","ETHUSD",1693883118563,2.1119,1617.0,1616.6,22.71318115]
["bitfinex","ETHUSD",1693883118968,2.1119,1617.0,1616.6,23.6769858]
["bitfinex","ETHUSD",1693883119283,9.03399447,1617.2,1616.6,23.6769858]
["bitfinex","ETHUSD",1693883119425,18.28477873,1617.2,1616.6,23.6769858]
["bitfinex","ETHUSD",1693883119758,12.10100873,1617.2,1616.6,23.6769858]
["bitfinex","ETHUSD",1693883119964,12.10100873,1617.2,1616.8,6.18487]
["bitfinex","ETHUSD",1693883120324,12.10100873,1617.2,1616.8,8.73437]
["bitfinex","ETHUSD",1693883120864,18.28477873,1617.2,1616.8,8.73437]
["bitfinex","ETHUSD",1693883134211,18.28477873,1617.2,1616.8,2.5495]
["bitfinex","ETHUSD",1693883139416,17.64166426,1617.2,1616.8,2.5495]
["bitfinex","ETHUSD",1693883139620,20.62777659,1617.2,1616.8,2.5495]
["bitfinex","ETHUSD",1693883143731,12.21945903,1617.3,1616.8,3.6655]
["bitfinex","ETHUSD",1693883143937,4.42838285,1617.3,1617.0,1.116]
["bitfinex","ETHUSD",1693883144144,1.42838285,1617.3,1617.1,1.116]
["bitfinex","ETHUSD",1693883144645,1.42838285,1617.3,1617.1,11.269206]
["bitfinex","ETHUSD",1693883144993,0.92741437,1617.3,1617.1,5.085316]
["bitfinex","ETHUSD",1693883150509,7.11060437,1617.3,1617.1,2.6209]
["bitfinex","ETHUSD",1693883153673,0.92741437,1617.3,1617.1,2.6209]
["bitfinex","ETHUSD",1693883155468,7.11056437,1617.3,1617.1,2.6209]
["bitfinex","ETHUSD",1693883159567,8.28343,1617.4,1617.1,2.6209]
["bitfinex","ETHUSD",1693883160073,1.42483392,1617.5,1617.1,17.603608]
["bitfinex","ETHUSD",1693883160254,3.50203392,1617.5,1617.1,17.603608]
["bitfinex","ETHUSD",1693883160949,9.68446392,1617.5,1617.1,17.603608]
["bitfinex","ETHUSD",1693883162533,9.68446392,1617.5,1617.1,16.487608]
["bitfinex","ETHUSD",1693883165279,3.50203392,1617.5,1617.1,16.487608]
["bitfinex","ETHUSD",1693883165581,3.50203392,1617.5,1617.2,1.6487608]
["bitfinex","ETHUSD",1693883165741,3.50203392,1617.5,1617.2,7.8320608]
["bitfinex","ETHUSD",1693883167071,1.42483392,1617.5,1617.2,7.8320608]
["bitfinex","ETHUSD",1693883167283,0.9272997,1617.5,1617.3,1.116]
["bitfinex","ETHUSD",1693883167486,0.9272997,1617.5,1617.4,1.116]
["bitfinex","ETHUSD",1693883167645,0.9272997,1617.5,1617.4,7.29876]
["bitfinex","ETHUSD",1693883167845,0.9272997,1617.5,1617.4,8.646925]
["bitfinex","ETHUSD",1693883168042,0.9272997,1617.5,1617.4,14.829685]
["bitfinex","ETHUSD",1693883169986,0.001,1617.6,1617.4,14.829685]
["bitfinex","ETHUSD",1693883170361,0.001,1617.6,1617.4,17.399485]
["bitfinex","ETHUSD",1693883171745,0.001,1617.6,1617.4,23.582245]
["bitfinex","ETHUSD",1693883171966,0.001,1617.6,1617.5,2.3582245]
["bitfinex","ETHUSD",1693883172171,0.001,1617.6,1617.5,8.5406045]
["bitfinex","ETHUSD",1693883172963,0.001,1617.6,1617.5,22.0213645]
["bitfinex","ETHUSD",1693883173192,0.001,1617.6,1617.5,23.1373645]
["bitfinex","ETHUSD",1693883174483,0.001,1617.6,1617.5,4.5902245]
["bitfinex","ETHUSD",1693883174662,0.001,1617.6,1617.5,29.21315426]
["bitfinex","ETHUSD",1693883177315,0.001,1617.6,1617.5,30.32915426]
["bitfinex","ETHUSD",1693883184576,0.001,1617.6,1617.5,19.66314]
["bitfinex","ETHUSD",1693883185313,0.001,1617.6,1617.5,20.14855671]
["bitfinex","ETHUSD",1693883200803,0.001,1617.6,1617.5,31.46150159]
["bitfinex","ETHUSD",1693883201017,0.001,1617.6,1617.5,36.49408471]
["bitfinex","ETHUSD",1693883201531,0.001,1617.6,1617.5,35.37808471]
["bitfinex","ETHUSD",1693883202192,0.001,1617.6,1617.5,28.89508471]
["bitfinex","ETHUSD",1693883204044,0.001,1617.6,1617.5,35.37808471]
["bitfinex","ETHUSD",1693883209025,0.001,1617.6,1617.5,35.69495874]
["bitfinex","ETHUSD",1693883210659,0.001,1617.6,1617.5,29.21195874]
["bitfinex","ETHUSD",1693883210956,0.001,1617.6,1617.5,25.82726119]
["bitfinex","ETHUSD",1693883211151,0.001,1617.6,1617.5,21.27467807]
["bitfinex","ETHUSD",1693883211920,0.001,1617.6,1617.5,20.62694465]
["bitfinex","ETHUSD",1693883212819,0.001,1617.6,1617.5,21.9231381]
["bitfinex","ETHUSD",1693883213218,0.001,1617.6,1617.5,20.62694465]
["bitfinex","ETHUSD",1693883214054,0.001,1617.6,1617.5,21.9231381]
["bitfinex","ETHUSD",1693883214268,0.001,1617.6,1617.5,20.62694465]
["bitfinex","ETHUSD",1693883219351,0.001,1617.6,1617.5,23.14594465]
["bitfinex","ETHUSD",1693883223791,0.001,1617.6,1617.5,23.79504114]
["bitfinex","ETHUSD",1693883227694,0.001,1617.6,1617.5,3.16813429]
["bitfinex","ETHUSD",1693883227898,0.001,1617.6,1617.5,9.35051429]
["bitfinex","ETHUSD",1693883229666,0.001,1617.6,1617.5,8.70138]
["bitfinex","ETHUSD",1693883230010,0.001,1617.6,1617.5,2.519]
["bitfinex","ETHUSD",1693883230180,0.001,1617.6,1617.3,13.97908894]
["bitfinex","ETHUSD",1693883230181,0.619292,1617.6,1617.3,13.97908894]
["bitfinex","ETHUSD",1693883230510,0.619292,1617.6,1617.3,13.01528429]
["bitfinex","ETHUSD",1693883230883,0.619292,1617.6,1617.3,13.97908894]
["bitfinex","ETHUSD",1693883231084,0.619292,1617.6,1617.3,15.78768429]
["bitfinex","ETHUSD",1693883232469,0.619292,1617.6,1617.3,17.86748894]
["bitfinex","ETHUSD",1693883233473,0.619292,1617.6,1617.3,16.90368429]
["bitfinex","ETHUSD",1693883235887,0.619292,1617.6,1617.3,14.13128429]
["bitfinex","ETHUSD",1693883237220,0.619292,1617.6,1617.3,8.94731]
["bitfinex","ETHUSD",1693883237575,0.619292,1617.6,1617.3,10.06331]
["bitfinex","ETHUSD",1693883238073,0.619292,1617.6,1617.3,8.94731]
["bitfinex","ETHUSD",1693883239105,2.807892,1617.6,1617.3,8.94731]
["bitfinex","ETHUSD",1693883241185,2.807892,1617.6,1617.3,15.13045]
["bitfinex","ETHUSD",1693883247535,0.619292,1617.6,1617.3,12.36615]
["bitfinex","ETHUSD",1693883251860,6.801292,1617.6,1617.3,6.18301]
["bitfinex","ETHUSD",1693883252062,0.6801292,1617.5,1617.3,6.18301]
["bitfinex","ETHUSD",1693883252758,6.801292,1617.6,1617.3,6.18301]
["bitfinex","ETHUSD",1693883253164,0.619292,1617.6,1617.3,7.29901]
["bitfinex","ETHUSD",1693883255967,0.619292,1617.6,1617.3,13.48215]
["bitfinex","ETHUSD",1693883258272,0.619292,1617.6,1617.4,1.116]
["bitfinex","ETHUSD",1693883258273,0.001,1617.6,1617.4,1.116]
["bitfinex","ETHUSD",1693883258569,0.001,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1693883261545,0.001,1617.6,1617.5,1.116]
["bitfinex","ETHUSD",1693883263515,0.001,1617.6,1617.4,13.48122]
["bitfinex","ETHUSD",1693883265381,0.001,1617.6,1617.4,7.29861]
["bitfinex","ETHUSD",1693883267483,0.001,1617.6,1617.4,1.116]
["bitfinex","ETHUSD",1693883268210,6.18299,1617.6,1617.4,1.116]
["bitfinex","ETHUSD",1693883268891,0.001,1617.6,1617.4,1.116]
["bitfinex","ETHUSD",1693883271816,0.001,1617.6,1617.4,1.116]
["bitfinex","ETHUSD",1693883273547,12.983324,1617.6,1617.3,1.76513429]
["bitfinex","ETHUSD",1693883273824,19.165354,1617.6,1617.3,0.64913429]
["bitfinex","ETHUSD",1693883275280,3.06701426,1617.5,1617.3,0.64913429]
["bitfinex","ETHUSD",1693883275617,3.06701426,1617.5,1617.2,0.64913429]
["bitfinex","ETHUSD",1693883275618,12.36552,1617.4,1617.2,0.64913429]
["bitfinex","ETHUSD",1693883275794,1.236552,1617.3,1617.2,0.64913429]
["bitfinex","ETHUSD",1693883275993,12.36552,1617.4,1617.2,0.64913429]
["bitfinex","ETHUSD",1693883276188,6.18276,1617.4,1617.2,0.64913429]
["bitfinex","ETHUSD",1693883276797,12.36575,1617.4,1617.2,0.64913429]
["bitfinex","ETHUSD",1693883277722,6.18276,1617.4,1617.2,0.64913429]
["bitfinex","ETHUSD",1693883279426,12.36552,1617.4,1617.2,0.64913429]
["bitfinex","ETHUSD",1693883279609,1.236552,1617.3,1617.2,0.64913429]
["bitfinex","ETHUSD",1693883280383,1.236552,1617.3,1617.1,13.98056894]
["bitfinex","ETHUSD",1693883281225,1.236552,1617.3,1617.1,7.79669894]
["bitfinex","ETHUSD",1693883281829,8.29926,1617.4,1617.1,7.79669894]
["bitfinex","ETHUSD",1693883281988,8.29926,1617.4,1617.2,0.64913429]
["bitfinex","ETHUSD",1693883283527,8.29926,1617.4,1617.1,7.79668894]
["bitfinex","ETHUSD",1693883285244,2.1165,1617.4,1617.1,7.79668894]
["bitfinex","ETHUSD",1693883285453,8.29928,1617.4,1617.1,7.79668894]
["bitfinex","ETHUSD",1693883285615,10.05416643,1617.4,1617.1,7.79668894]
["bitfinex","ETHUSD",1693883288848,10.05416643,1617.4,1617.1,6.83288429]
["bitfinex","ETHUSD",1693883289055,10.05416643,1617.4,1617.1,7.79668894]
["bitfinex","ETHUSD",1693883289356,10.05416643,1617.4,1617.1,6.83288429]
["bitfinex","ETHUSD",1693883293665,13.12118069,1617.4,1617.1,6.83288429]
["bitfinex","ETHUSD",1693883293881,1.31211807,1617.3,1617.0,0.64913429]
["bitfinex","ETHUSD",1693883294032,13.67880807,1617.3,1616.9,11.42893894]
["bitfinex","ETHUSD",1693883294373,2.1709,1617.2,1616.9,16.49760894]
["bitfinex","ETHUSD",1693883294667,8.35443,1617.2,1616.9,10.31293894]
["bitfinex","ETHUSD",1693883295027,8.35443,1617.2,1616.9,9.34913429]
["bitfinex","ETHUSD",1693883295269,2.1709,1617.2,1616.9,15.53380429]
["bitfinex","ETHUSD",1693883295473,8.35442,1617.2,1616.9,9.34913429]
["bitfinex","ETHUSD",1693883296027,2.1709,1617.2,1616.9,15.53380429]
["bitfinex","ETHUSD",1693883297857,3.06701426,1617.1,1616.9,0.64913429]
["bitfinex","ETHUSD",1693883298064,6.18412,1617.1,1616.9,0.64913429]
["bitfinex","ETHUSD",1693883299879,6.18412,1617.1,1616.8,17.76128894]
["bitfinex","ETHUSD",1693883300456,6.18412,1617.1,1616.8,11.57637894]
["bitfinex","ETHUSD",1693883301252,13.00645607,1617.2,1616.8,17.76142894]
["bitfinex","ETHUSD",1693883301465,1.30064561,1617.1,1616.8,11.57637894]
["bitfinex","ETHUSD",1693883301679,7.48456561,1617.1,1616.8,10.61257429]
["bitfinex","ETHUSD",1693883309604,2.66529675,1617.2,1616.9,1.116]
["bitfinex","ETHUSD",1693883309904,8.84882675,1617.2,1616.9,7.30047]
["bitfinex","ETHUSD",1693883314306,0.49439675,1617.2,1616.9,7.30047]
["bitfinex","ETHUSD",1693883314463,12.3658,1617.4,1617.1,1.116]
["bitfinex","ETHUSD",1693883314806,6.18318,1617.3,1617.1,1.116]
["bitfinex","ETHUSD",1693883315007,2.1657,1617.5,1617.2,1.116]
["bitfinex","ETHUSD",1693883315208,2.1657,1617.5,1617.3,7.29914]
["bitfinex","ETHUSD",1693883315432,8.34816,1617.5,1617.2,16.11503]
["bitfinex","ETHUSD",1693883315716,8.34816,1617.5,1617.2,11.96505659]
["bitfinex","ETHUSD",1693883316675,8.34816,1617.5,1617.2,9.93171]
["bitfinex","ETHUSD",1693883317010,8.34816,1617.5,1617.2,8.81571]
["bitfinex","ETHUSD",1693883324527,8.34816,1617.5,1617.2,9.93171]
["bitfinex","ETHUSD",1693883328099,6.18314,1617.3,1617.0,8.91294894]
["bitfinex","ETHUSD",1693883328280,0.618314,1617.2,1617.0,10.57314429]
["bitfinex","ETHUSD",1693883328477,12.36652,1617.3,1617.0,10.57314429]
["bitfinex","ETHUSD",1693883328825,14.51042,1617.3,1617.0,10.57314429]
["bitfinex","ETHUSD",1693883329632,23.76089426,1617.3,1616.9,1.61293894]
["bitfinex","ETHUSD",1693883329816,5.44310369,1617.2,1616.9,0.64913429]
["bitfinex","ETHUSD",1693883330124,12.3678,1617.1,1616.9,0.64913429]
["bitfinex","ETHUSD",1693883331090,6.1839,1617.1,1616.9,0.64913429]
["bitfinex","ETHUSD",1693883331579,11.62689369,1617.2,1616.9,0.64913429]
["bitfinex","ETHUSD",1693883332097,6.18392,1617.1,1616.9,0.64913429]
["bitfinex","ETHUSD",1693883332297,1.78108137,1617.1,1616.9,0.64913429]
["bitfinex","ETHUSD",1693883332626,7.96502137,1617.1,1616.9,0.64913429]
["bitfinex","ETHUSD",1693883335891,11.03200563,1617.1,1616.9,0.64913429]
["bitfinex","ETHUSD",1693883336085,4.84809563,1617.1,1616.9,0.64913429]
["bitfinex","ETHUSD",1693883336324,6.18378,1617.2,1616.9,6.83375429]
["bitfinex","ETHUSD",1693883336490,9.25079426,1617.2,1616.9,6.83375429]
["bitfinex","ETHUSD",1693883347144,9.25079426,1617.2,1616.9,13.01842429]
["bitfinex","ETHUSD",1693883349613,3.06701426,1617.2,1616.9,13.01842429]
["bitfinex","ETHUSD",1693883350837,9.25055426,1617.2,1616.9,13.01842429]
["bitfinex","ETHUSD",1693883351150,11.05747129,1617.2,1616.9,13.01842429]
["bitfinex","ETHUSD",1693883354253,8.81861601,1617.3,1616.9,13.01842429]
["bitfinex","ETHUSD",1693883354453,11.88563027,1617.3,1617.0,2.7263]
["bitfinex","ETHUSD",1693883354623,11.88563027,1617.3,1617.0,8.91041]
["bitfinex","ETHUSD",1693883355759,2.63537601,1617.3,1617.0,15.0947]
["bitfinex","ETHUSD",1693883355960,0.92735703,1617.4,1617.1,1.116]
["bitfinex","ETHUSD",1693883356131,3.99437129,1617.4,1617.1,13.48335]
["bitfinex","ETHUSD",1693883356811,6.05177129,1617.4,1617.1,13.48335]
["bitfinex","ETHUSD",1693883357266,6.05177129,1617.4,1617.1,15.78763943]
["bitfinex","ETHUSD",1693883357417,12.23457129,1617.4,1617.1,15.78763943]
["bitfinex","ETHUSD",1693883358053,12.23457129,1617.4,1617.1,9.60381943]
["bitfinex","ETHUSD",1693883358360,12.23457129,1617.4,1617.1,7.29953]
["bitfinex","ETHUSD",1693883359460,18.41737129,1617.4,1617.1,6.18353]
["bitfinex","ETHUSD",1693883360156,18.41737129,1617.4,1617.0,16.85966429]
["bitfinex","ETHUSD",1693883360714,3.06701426,1617.3,1617.0,4.49143429]
["bitfinex","ETHUSD",1693883360953,12.36704,1617.2,1617.0,3.37543429]
["bitfinex","ETHUSD",1693883361161,1.236704,1617.1,1616.9,7.94962429]
["bitfinex","ETHUSD",1693883361317,15.43405426,1617.2,1616.9,7.94962429]
["bitfinex","ETHUSD",1693883361515,17.62555426,1617.2,1616.9,7.94962429]
["bitfinex","ETHUSD",1693883363072,11.44203426,1617.2,1616.9,6.83362429]
["bitfinex","ETHUSD",1693883363287,9.25053426,1617.2,1616.9,0.64913429]
["bitfinex","ETHUSD",1693883364073,3.06701426,1617.1,1616.8,15.09868894]
["bitfinex","ETHUSD",1693883364290,3.06701426,1617.1,1616.8,8.91379894]
["bitfinex","ETHUSD",1693883364466,4.61044769,1617.1,1616.8,7.94999429]
["bitfinex","ETHUSD",1693883364791,4.61044769,1617.1,1616.7,0.64913429]
["bitfinex","ETHUSD",1693883364792,16.97826769,1617.1,1616.7,0.64913429]
["bitfinex","ETHUSD",1693883364988,23.16218769,1617.1,1616.6,2.72893894]
["bitfinex","ETHUSD",1693883365194,23.16218769,1617.1,1616.7,0.64913429]
["bitfinex","ETHUSD",1693883365488,14.68510877,1617.0,1616.7,0.64913429]
["bitfinex","ETHUSD",1693883365652,11.56753303,1617.0,1616.6,7.79872894]
["bitfinex","ETHUSD",1693883365848,3.06701426,1616.9,1616.6,1.61293894]
["bitfinex","ETHUSD",1693883366047,6.18505,1616.8,1616.5,0.64913429]
["bitfinex","ETHUSD",1693883366253,9.25206426,1616.8,1616.5,0.64913429]
["bitfinex","ETHUSD",1693883366468,11.41425569,1616.8,1616.5,0.64913429]
["bitfinex","ETHUSD",1693883366680,5.22920569,1616.8,1616.5,6.83528429]
["bitfinex","ETHUSD",1693883367394,15.43730426,1616.8,1616.4,0.64913429]
["bitfinex","ETHUSD",1693883367546,9.25206426,1616.8,1616.4,0.64913429]
["bitfinex","ETHUSD",1693883367750,9.25206426,1616.8,1616.4,1.61293894]
["bitfinex","ETHUSD",1693883367954,3.06701426,1616.7,1616.3,1.61293894]
["bitfinex","ETHUSD",1693883368187,6.18587,1616.6,1616.3,0.64913429]
["bitfinex","ETHUSD",1693883368397,3.68560126,1616.5,1616.2,0.64913429]
["bitfinex","ETHUSD",1693883368559,9.25341426,1616.5,1616.1,7.80063894]
["bitfinex","ETHUSD",1693883369080,9.25341426,1616.5,1616.1,1.61293894]
["bitfinex","ETHUSD",1693883369291,9.25341426,1616.5,1616.2,0.64913429]
["bitfinex","ETHUSD",1693883370199,3.06701426,1616.5,1616.2,6.83645429]
["bitfinex","ETHUSD",1693883370505,3.06701426,1616.5,1616.2,6.83648429]
["bitfinex","ETHUSD",1693883370708,4.61090769,1616.5,1616.2,6.83648429]
["bitfinex","ETHUSD",1693883372510,4.61090769,1616.5,1616.2,0.64913429]
["bitfinex","ETHUSD",1693883374181,4.61090769,1616.5,1616.2,6.1873]
["bitfinex","ETHUSD",1693883374397,4.61090769,1616.5,1616.2,6.83643429]
["bitfinex","ETHUSD",1693883376737,4.61090769,1616.5,1616.2,6.1873]
["bitfinex","ETHUSD",1693883377021,4.61090769,1616.5,1616.2,6.83643429]
["bitfinex","ETHUSD",1693883377315,4.61090769,1616.5,1616.2,6.1873]
["bitfinex","ETHUSD",1693883377620,0.46109077,1616.4,1616.1,7.80045894]
["bitfinex","ETHUSD",1693883377769,3.06701426,1616.3,1616.1,7.80045894]
["bitfinex","ETHUSD",1693883378487,3.06701426,1616.3,1616.1,6.83665429]
["bitfinex","ETHUSD",1693883378684,3.06701426,1616.3,1616.1,0.64913429]
["bitfinex","ETHUSD",1693883379308,21.62801426,1616.3,1615.9,0.64913429]
["bitfinex","ETHUSD",1693883379495,1.81785472,1616.2,1615.9,0.64913429]
["bitfinex","ETHUSD",1693883379810,3.06701426,1616.1,1615.8,15.10651894]
["bitfinex","ETHUSD",1693883379972,3.06701426,1616.1,1615.8,8.91768894]
["bitfinex","ETHUSD",1693883380293,3.06701426,1616.1,1615.9,0.64913429]
["bitfinex","ETHUSD",1693883380669,3.06701426,1616.1,1615.9,6.83759429]
["bitfinex","ETHUSD",1693883380870,3.06701426,1616.1,1615.9,0.64913429]
["bitfinex","ETHUSD",1693883381266,24.47218316,1616.1,1615.7,1.61293894]
["bitfinex","ETHUSD",1693883381487,3.0,1616.0,1615.6,0.64913429]
["bitfinex","ETHUSD",1693883381709,15.44415426,1615.9,1615.5,1.61293894]
["bitfinex","ETHUSD",1693883381927,17.92892354,1615.9,1615.5,0.64913429]
["bitfinex","ETHUSD",1693883382229,5.55178354,1615.9,1615.5,1.61293894]
["bitfinex","ETHUSD",1693883382511,12.3786,1615.7,1615.4,0.64913429]
["bitfinex","ETHUSD",1693883382716,12.3786,1615.7,1615.3,0.96380465]
["bitfinex","ETHUSD",1693883382717,9.25674426,1615.6,1615.3,0.64913429]
["bitfinex","ETHUSD",1693883382915,9.25674426,1615.6,1615.2,0.64913429]
["bitfinex","ETHUSD",1693883382916,3.06701426,1615.4,1615.2,0.64913429]
["bitfinex","ETHUSD",1693883383085,3.06701426,1615.4,1615.0,1.50639773]
["bitfinex","ETHUSD",1693883383086,3.54701426,1615.3,1615.0,1.50639773]
["bitfinex","ETHUSD",1693883383286,3.54701426,1615.3,1614.4,1.93851272]
["bitfinex","ETHUSD",1693883383287,3.0,1614.8,1614.4,1.93851272]
["bitfinex","ETHUSD",1693883383503,3.0,1614.6,1614.2,4.93311101]
["bitfinex","ETHUSD",1693883383713,9.0,1614.3,1614.2,1.93764808]
["bitfinex","ETHUSD",1693883384012,25.67852,1614.3,1613.9,1.116]
["bitfinex","ETHUSD",1693883384182,0.1,1614.2,1613.4,2.9]
["bitfinex","ETHUSD",1693883384391,0.15,1614.7,1613.8,9.04618]
["bitfinex","ETHUSD",1693883384619,0.15,1614.7,1613.2,52.96172235]
["bitfinex","ETHUSD",1693883384620,0.15,1614.9,1614.5,1.116]
["bitfinex","ETHUSD",1693883384822,1.9528708,1614.3,1614.2,12.38981]
["bitfinex","ETHUSD",1693883384979,1.9528708,1614.3,1613.9,0.89454804]
["bitfinex","ETHUSD",1693883384980,0.15,1614.2,1613.9,7.09038804]
["bitfinex","ETHUSD",1693883385173,0.15,1614.2,1613.9,6.19584]
["bitfinex","ETHUSD",1693883385381,1.116,1614.0,1613.4,30.45]
["bitfinex","ETHUSD",1693883385626,12.3916,1614.0,1613.2,30.45]
["bitfinex","ETHUSD",1693883385791,1.116,1613.6,1612.9,1.29268204]
["bitfinex","ETHUSD",1693883385994,0.15,1613.8,1613.1,2.85]
["bitfinex","ETHUSD",1693883386317,1.07919532,1614.2,1613.6,15.24432]
["bitfinex","ETHUSD",1693883386520,3.12507535,1614.4,1613.6,20.99148]
["bitfinex","ETHUSD",1693883386725,0.6,1613.7,1613.6,1.116]
["bitfinex","ETHUSD",1693883386880,0.6,1613.8,1612.9,1.29268204]
["bitfinex","ETHUSD",1693883387226,0.6,1613.9,1613.2,14.79733]
["bitfinex","ETHUSD",1693883387391,0.6,1613.7,1613.2,12.39733]
["bitfinex","ETHUSD",1693883387593,0.6,1613.7,1613.2,6.19848]
["bitfinex","ETHUSD",1693883387802,0.6,1613.4,1613.3,1.116]
["bitfinex","ETHUSD",1693883387977,0.6,1613.4,1613.2,1.57]
["bitfinex","ETHUSD",1693883387978,6.79809,1613.4,1613.2,1.57]
["bitfinex","ETHUSD",1693883388177,0.813647,1613.6,1613.0,6.19962]
["bitfinex","ETHUSD",1693883388383,0.6,1613.6,1613.1,2.4]
["bitfinex","ETHUSD",1693883388593,0.92942561,1613.8,1613.3,2.4]
["bitfinex","ETHUSD",1693883388885,0.6,1613.8,1613.7,1.57]
["bitfinex","ETHUSD",1693883389129,0.6,1613.8,1613.6,1.57]
["bitfinex","ETHUSD",1693883389313,6.79673,1613.8,1613.5,1.57]
["bitfinex","ETHUSD",1693883389621,6.79673,1613.8,1613.0,1.57]
["bitfinex","ETHUSD",1693883389622,0.6,1613.6,1613.0,1.57]
["bitfinex","ETHUSD",1693883389824,0.6,1613.2,1613.0,1.57]
["bitfinex","ETHUSD",1693883390028,0.6,1612.9,1612.8,0.0053644]
["bitfinex","ETHUSD",1693883390382,19.20003,1612.9,1612.8,0.0053644]
["bitfinex","ETHUSD",1693883390585,3.6,1612.6,1612.5,0.01142045]
["bitfinex","ETHUSD",1693883390785,3.6,1612.6,1611.1,6.20668]
["bitfinex","ETHUSD",1693883390786,0.6,1612.0,1611.5,1.57]
["bitfinex","ETHUSD",1693883390977,27.80464,1612.6,1611.8,6.20422]
["bitfinex","ETHUSD",1693883390978,0.6704096,1612.3,1611.8,6.20422]
["bitfinex","ETHUSD",1693883391184,0.6704096,1612.3,1611.8,14.7380504]
["bitfinex","ETHUSD",1693883391425,3.0,1612.7,1611.9,1.47380504]
["bitfinex","ETHUSD",1693883391730,6.8703796,1613.0,1612.3,2.3295904]
["bitfinex","ETHUSD",1693883391969,0.92988655,1613.0,1612.9,1.57]
["bitfinex","ETHUSD",1693883392125,1.60029615,1613.0,1612.9,1.57]
["bitfinex","ETHUSD",1693883392319,12.39581,1613.5,1612.9,1.57]
["bitfinex","ETHUSD",1693883392320,6.8684296,1613.5,1612.9,1.57]
["bitfinex","ETHUSD",1693883392520,6.19747,1613.6,1612.9,1.57]
["bitfinex","ETHUSD",1693883392521,0.92965603,1613.4,1612.9,12.39998]
["bitfinex","ETHUSD",1693883392726,6.1958,1614.0,1612.9,12.39998]
["bitfinex","ETHUSD",1693883393054,6.8658196,1614.1,1613.9,1.57]
["bitfinex","ETHUSD",1693883393055,7.12466288,1614.1,1613.9,1.57]
["bitfinex","ETHUSD",1693883393367,10.12466288,1614.1,1614.0,3.14]
["bitfinex","ETHUSD",1693883393551,1.9528708,1614.3,1614.0,3.14]
["bitfinex","ETHUSD",1693883393753,3.08009541,1614.3,1614.2,1.57]
["bitfinex","ETHUSD",1693883393928,1.9528708,1614.3,1614.2,1.57]
["bitfinex","ETHUSD",1693883394330,8.1475008,1614.3,1614.2,1.57]
["bitfinex","ETHUSD",1693883394735,6.19463,1614.3,1614.2,1.57]
["bitfinex","ETHUSD",1693883395131,6.19463,1614.3,1614.2,0.64080468]
["bitfinex","ETHUSD",1693883395389,21.58389,1614.3,1613.5,1.57]
["bitfinex","ETHUSD",1693883395545,3.0,1614.1,1614.0,1.57]
["bitfinex","ETHUSD",1693883395878,21.5862,1614.1,1614.0,3.14]
["bitfinex","ETHUSD",1693883396093,27.7816,1614.1,1614.0,1.57]
["bitfinex","ETHUSD",1693883396235,27.7816,1614.1,1613.0,12.56]
["bitfinex","ETHUSD",1693883396236,12.39548,1613.5,1613.0,1.57]
["bitfinex","ETHUSD",1693883396598,6.19774,1613.5,1613.4,1.57]
["bitfinex","ETHUSD",1693883396875,6.19664,1613.8,1613.4,1.57]
["bitfinex","ETHUSD",1693883397082,6.19648,1613.9,1613.1,6.19917]
["bitfinex","ETHUSD",1693883397266,6.19648,1613.9,1613.2,6.1988]
["bitfinex","ETHUSD",1693883397576,0.92936803,1613.9,1613.8,1.57]
["bitfinex","ETHUSD",1693883397961,0.92936803,1613.9,1613.5,18.75766]
["bitfinex","ETHUSD",1693883397962,0.92936803,1613.9,1613.5,9.19766]
["bitfinex","ETHUSD",1693883398149,8.674958,1614.2,1613.5,17.85342584]
["bitfinex","ETHUSD",1693883398351,7.12409776,1614.3,1613.6,3.0]
["bitfinex","ETHUSD",1693883398678,6.1951,1614.2,1614.0,2.24]
["bitfinex","ETHUSD",1693883398846,6.1951,1614.2,1614.0,4.48]
["bitfinex","ETHUSD",1693883399281,0.92913776,1614.3,1614.0,4.48]
["bitfinex","ETHUSD",1693883399479,0.92913776,1614.3,1614.2,2.24]
["bitfinex","ETHUSD",1693883399777,2.26094654,1614.3,1614.2,2.24]
["bitfinex","ETHUSD",1693883399975,6.19418,1614.5,1614.2,2.24]
["bitfinex","ETHUSD",1693883400176,6.1935,1614.6,1614.4,2.24]
["bitfinex","ETHUSD",1693883400382,0.92891345,1614.7,1614.4,2.24]
["bitfinex","ETHUSD",1693883400598,0.92891345,1614.7,1614.6,2.24]
["bitfinex","ETHUSD",1693883400740,4.6410828,1614.7,1614.6,2.24]
["bitfinex","ETHUSD",1693883400943,0.71216935,1614.7,1614.6,2.24]
["bitfinex","ETHUSD",1693883401279,0.71216935,1614.7,1614.0,2.24]
["bitfinex","ETHUSD",1693883401280,3.0,1614.5,1614.0,2.24]
["bitfinex","ETHUSD",1693883401443,9.26164426,1614.3,1614.2,2.24]
["bitfinex","ETHUSD",1693883401644,15.45627426,1614.3,1614.0,2.24]
["bitfinex","ETHUSD",1693883401950,12.39156,1614.0,1613.8,2.24]
["bitfinex","ETHUSD",1693883402179,9.26318426,1613.9,1613.8,2.24]
["bitfinex","ETHUSD",1693883402383,18.45935426,1613.9,1613.3,2.24]
["bitfinex","ETHUSD",1693883402538,3.06701426,1613.6,1613.3,2.24]
["bitfinex","ETHUSD",1693883402738,0.77671763,1613.6,1613.3,2.24]
["bitfinex","ETHUSD",1693883402983,7.74093743,1614.2,1613.5,4.48]
["bitfinex","ETHUSD",1693883403282,7.74093743,1614.2,1613.6,6.19725]
["bitfinex","ETHUSD",1693883403283,3.06701426,1614.0,1613.6,6.19725]
["bitfinex","ETHUSD",1693883403481,3.06701426,1614.0,1613.8,2.24]
["bitfinex","ETHUSD",1693883403780,15.45862426,1614.0,1613.8,2.24]
["bitfinex","ETHUSD",1693883403982,3.06701426,1614.0,1613.8,2.24]
["bitfinex","ETHUSD",1693883404451,3.67371569,1614.0,1613.8,2.24]
["bitfinex","ETHUSD",1693883404971,7.74068743,1614.2,1613.8,8.43637]
["bitfinex","ETHUSD",1693883404972,1.54562743,1614.2,1613.8,8.43637]
["bitfinex","ETHUSD",1693883405135,3.06701426,1614.2,1614.0,2.24]
["bitfinex","ETHUSD",1693883405340,3.06701426,1614.1,1614.0,2.24]
["bitfinex","ETHUSD",1693883405801,6.19467,1614.3,1614.0,2.24]
["bitfinex","ETHUSD",1693883406105,3.06701426,1614.2,1614.0,2.24]
["bitfinex","ETHUSD",1693883406261,15.45713426,1614.2,1613.8,2.24]
["bitfinex","ETHUSD",1693883406468,12.39326,1613.8,1613.5,2.24]
["bitfinex","ETHUSD",1693883406698,3.06701426,1613.7,1613.3,8.43845]
["bitfinex","ETHUSD",1693883406911,3.06701426,1613.7,1613.5,2.24]
["bitfinex","ETHUSD",1693883407358,11.67047631,1614.1,1613.5,10.67767]
["bitfinex","ETHUSD",1693883407557,10.72989189,1614.0,1613.7,2.24]
["bitfinex","ETHUSD",1693883407996,16.92572189,1614.0,1613.7,2.24]
["bitfinex","ETHUSD",1693883408301,10.72989189,1614.0,1613.5,2.24]
["bitfinex","ETHUSD",1693883409008,7.01396789,1614.0,1613.5,8.43769]
["bitfinex","ETHUSD",1693883409224,4.53406189,1614.0,1613.8,2.24]
["bitfinex","ETHUSD",1693883409364,3.06701426,1614.0,1613.8,2.24]
["bitfinex","ETHUSD",1693883409763,3.06701426,1613.9,1613.6,2.24]
["bitfinex","ETHUSD",1693883409964,3.06701426,1613.9,1613.3,6.19838]
["bitfinex","ETHUSD",1693883409965,9.26324426,1613.9,1613.4,2.24]
["bitfinex","ETHUSD",1693883410492,15.45941426,1613.9,1613.4,2.24]
["bitfinex","ETHUSD",1693883410727,3.06701426,1613.8,1613.4,2.24]
["bitfinex","ETHUSD",1693883410930,9.26375426,1613.8,1613.4,2.24]
["bitfinex","ETHUSD",1693883411132,0.92637543,1613.7,1613.3,6.19839]
["bitfinex","ETHUSD",1693883411315,6.19631,1613.9,1613.4,2.24]
["bitfinex","ETHUSD",1693883411626,3.0,1613.7,1613.0,2.24]
["bitfinex","ETHUSD",1693883411813,15.46272426,1613.5,1613.0,2.24]
["bitfinex","ETHUSD",1693883412186,15.46272426,1613.5,1612.8,2.24]
["bitfinex","ETHUSD",1693883412187,12.39806,1613.2,1612.8,2.24]
["bitfinex","ETHUSD",1693883412394,3.0,1613.1,1612.6,2.24]
["bitfinex","ETHUSD",1693883412707,3.0,1613.1,1612.6,8.44107]
["bitfinex","ETHUSD",1693883413028,9.19936,1613.1,1612.8,2.24]
["bitfinex","ETHUSD",1693883413245,9.19936,1613.1,1612.6,2.24]
["bitfinex","ETHUSD",1693883413246,15.46710426,1612.9,1612.6,2.24]
["bitfinex","ETHUSD",1693883413388,9.26702426,1612.9,1612.6,2.24]
["bitfinex","ETHUSD",1693883414187,3.06701426,1612.9,1612.6,2.24]
["bitfinex","ETHUSD",1693883414389,3.06701426,1612.9,1612.6,8.44116]
["bitfinex","ETHUSD",1693883414640,0.919936,1613.0,1612.6,14.64232]
["bitfinex","ETHUSD",1693883414790,15.3969,1613.4,1612.8,8.44015]
["bitfinex","ETHUSD",1693883414993,12.26552426,1613.3,1613.0,2.24]
["bitfinex","ETHUSD",1693883415623,18.46403426,1613.3,1613.0,2.24]
["bitfinex","ETHUSD",1693883415823,3.06701426,1613.2,1613.0,2.24]
["bitfinex","ETHUSD",1693883416030,9.26630426,1613.1,1612.8,2.24]
["bitfinex","ETHUSD",1693883416242,3.99364469,1613.0,1612.8,2.24]
["bitfinex","ETHUSD",1693883416556,9.19867,1613.3,1612.8,2.24]
["bitfinex","ETHUSD",1693883416693,3.06701426,1613.2,1613.0,2.24]
["bitfinex","ETHUSD",1693883417632,9.26597426,1613.2,1613.0,2.24]
["bitfinex","ETHUSD",1693883417812,0.92659743,1613.1,1613.0,2.24]
["bitfinex","ETHUSD",1693883417984,10.19285169,1613.1,1613.0,2.24]
["bitfinex","ETHUSD",1693883418183,3.99361169,1613.1,1613.0,2.24]
["bitfinex","ETHUSD",1693883419536,3.06701426,1613.1,1613.0,2.24]
["bitfinex","ETHUSD",1693883419834,6.19782,1613.5,1613.0,10.67962]
["bitfinex","ETHUSD",1693883420003,3.06701426,1613.4,1613.2,2.24]
["bitfinex","ETHUSD",1693883420203,9.26526426,1613.4,1613.2,2.24]
["bitfinex","ETHUSD",1693883420407,15.46351426,1613.4,1613.2,2.24]
["bitfinex","ETHUSD",1693883420630,1.54635143,1613.3,1613.2,2.24]
["bitfinex","ETHUSD",1693883420796,4.61336569,1613.3,1613.2,2.24]
["bitfinex","ETHUSD",1693883420991,6.19743,1613.6,1613.2,2.24]
["bitfinex","ETHUSD",1693883421191,3.06701426,1613.5,1613.4,2.24]
["bitfinex","ETHUSD",1693883423299,11.37971,1613.8,1613.4,2.24]
["bitfinex","ETHUSD",1693883423639,3.06701426,1613.7,1613.4,2.24]
["bitfinex","ETHUSD",1693883423822,3.06701426,1613.7,1613.6,2.24]
["bitfinex","ETHUSD",1693883424134,0.92936803,1613.9,1613.6,2.24]
["bitfinex","ETHUSD",1693883424334,3.06701426,1613.8,1613.6,6.19731]
["bitfinex","ETHUSD",1693883424542,3.06701426,1613.8,1613.7,2.24]
["bitfinex","ETHUSD",1693883424750,2.1828,1614.0,1613.7,2.24]
["bitfinex","ETHUSD",1693883424897,5.24981426,1614.0,1613.9,2.24]
["bitfinex","ETHUSD",1693883425103,3.06701426,1614.0,1613.9,2.24]
["bitfinex","ETHUSD",1693883425313,4.61283569,1614.0,1613.9,2.24]
["bitfinex","ETHUSD",1693883426900,3.06701426,1614.0,1613.9,2.24]
["bitfinex","ETHUSD",1693883427102,7.12336021,1614.4,1613.9,2.24]
["bitfinex","ETHUSD",1693883427301,3.06701426,1614.3,1614.1,2.24]
["bitfinex","ETHUSD",1693883429205,0.92896513,1614.6,1614.1,14.63073]
["bitfinex","ETHUSD",1693883429509,3.06701426,1614.5,1614.3,2.24]
["bitfinex","ETHUSD",1693883429738,3.6898822,1614.5,1614.3,2.24]
["bitfinex","ETHUSD",1693883429909,0.92896513,1614.6,1614.3,8.43458]
["bitfinex","ETHUSD",1693883430103,0.92896513,1614.6,1614.5,2.24]
["bitfinex","ETHUSD",1693883432208,1.24387823,1614.6,1614.5,2.24]
["bitfinex","ETHUSD",1693883432449,1.24387823,1614.6,1614.5,16.86772]
["bitfinex","ETHUSD",1693883432747,0.3149131,1614.6,1614.5,16.86772]
["bitfinex","ETHUSD",1693883432950,3.67051717,1615.1,1614.5,25.367743]
["bitfinex","ETHUSD",1693883432951,0.92885008,1614.8,1614.5,25.367743]
["bitfinex","ETHUSD",1693883433166,0.92885008,1614.8,1614.7,2.24]
["bitfinex","ETHUSD",1693883433455,0.63836687,1615.2,1614.7,2.24]
["bitfinex","ETHUSD",1693883433456,0.63836687,1615.2,1614.7,14.6262]
["bitfinex","ETHUSD",1693883433666,0.92867756,1615.1,1615.0,2.24]
["bitfinex","ETHUSD",1693883433867,1.63038589,1615.1,1615.0,2.24]
["bitfinex","ETHUSD",1693883434311,1.23081671,1615.1,1615.0,2.24]
["bitfinex","ETHUSD",1693883435215,1.23081671,1615.1,1615.0,8.43195]
["bitfinex","ETHUSD",1693883435559,1.23081671,1615.1,1615.0,16.8639]
["bitfinex","ETHUSD",1693883435834,1.23081671,1615.1,1615.0,10.67195]
["bitfinex","ETHUSD",1693883435981,0.92867756,1615.1,1615.0,10.67195]
["bitfinex","ETHUSD",1693883436804,0.92867756,1615.1,1615.0,4.48]
["bitfinex","ETHUSD",1693883437495,0.92867756,1615.1,1615.0,2.24]
["bitfinex","ETHUSD",1693883437679,0.30213919,1615.1,1615.0,2.24]
["bitfinex","ETHUSD",1693883438075,0.92862007,1615.2,1615.0,2.24]
["bitfinex","ETHUSD",1693883438331,0.92862007,1615.2,1615.0,8.43195]
["bitfinex","ETHUSD",1693883438551,0.92862007,1615.2,1615.0,14.6239]
["bitfinex","ETHUSD",1693883438681,0.92862007,1615.2,1615.0,16.8639]
["bitfinex","ETHUSD",1693883440139,0.92862007,1615.2,1615.0,14.6239]
["bitfinex","ETHUSD",1693883440279,0.92862007,1615.2,1615.0,16.8639]
["bitfinex","ETHUSD",1693883441033,0.3021742,1615.1,1615.0,14.6239]
["bitfinex","ETHUSD",1693883441203,0.3021742,1615.1,1615.0,8.43195]
["bitfinex","ETHUSD",1693883441587,3.00310511,1615.4,1615.0,8.43195]
["bitfinex","ETHUSD",1693883441783,3.06701426,1615.3,1615.0,8.43195]
["bitfinex","ETHUSD",1693883442117,3.36929925,1615.3,1615.2,2.24]
["bitfinex","ETHUSD",1693883443039,3.91368918,1615.3,1615.2,2.24]
["bitfinex","ETHUSD",1693883443726,3.91368918,1615.3,1614.8,2.24]
["bitfinex","ETHUSD",1693883444037,3.91368918,1615.3,1614.8,4.9312]
["bitfinex","ETHUSD",1693883444181,3.91368918,1615.3,1614.8,17.31662]
["bitfinex","ETHUSD",1693883444385,3.91368918,1615.3,1614.8,23.50933]
["bitfinex","ETHUSD",1693883444587,0.39136892,1615.2,1615.0,2.24]
["bitfinex","ETHUSD",1693883444888,3.91368918,1615.3,1615.0,8.43195]
["bitfinex","ETHUSD",1693883444889,0.84667492,1615.3,1615.0,8.43195]
["bitfinex","ETHUSD",1693883445086,0.84667492,1615.3,1615.2,2.24]
["bitfinex","ETHUSD",1693883445087,0.30228499,1615.3,1615.2,2.24]
["bitfinex","ETHUSD",1693883445615,5.0746,1615.4,1615.2,2.24]
["bitfinex","ETHUSD",1693883445799,3.06701426,1615.3,1615.0,2.24]
["bitfinex","ETHUSD",1693883447029,5.0746,1615.4,1615.2,2.24]
["bitfinex","ETHUSD",1693883447247,3.06701426,1615.3,1615.2,2.24]
["bitfinex","ETHUSD",1693883447458,3.06701426,1615.3,1615.0,2.24]
["bitfinex","ETHUSD",1693883452488,3.06701426,1615.1,1614.4,2.24]
["bitfinex","ETHUSD",1693883452687,3.06701426,1614.9,1614.3,2.5201]
["bitfinex","ETHUSD",1693883453206,3.0,1614.8,1614.3,2.5201]
["bitfinex","ETHUSD",1693883453394,3.06701426,1614.7,1614.3,2.5201]
["bitfinex","ETHUSD",1693883455457,3.06701426,1614.7,1614.0,8.43571]
["bitfinex","ETHUSD",1693883455747,3.06701426,1614.7,1614.2,2.7609]
["bitfinex","ETHUSD",1693883455887,2.1902,1614.6,1614.2,2.7609]
["bitfinex","ETHUSD",1693883456093,5.78293569,1614.6,1614.2,5.0009]
["bitfinex","ETHUSD",1693883456300,0.29751807,1614.5,1614.2,17.39071]
["bitfinex","ETHUSD",1693883457005,0.29751807,1614.5,1614.2,5.0009]
["bitfinex","ETHUSD",1693883457006,3.06701426,1614.4,1614.2,5.0009]
["bitfinex","ETHUSD",1693883457190,3.06701426,1614.4,1614.2,2.7609]
["bitfinex","ETHUSD",1693883457395,3.06701426,1614.4,1613.8,9.19641]
["bitfinex","ETHUSD",1693883457596,3.40346749,1614.4,1614.0,2.7571]
["bitfinex","ETHUSD",1693883458024,3.40346749,1614.4,1614.0,8.95288]
["bitfinex","ETHUSD",1693883459132,3.40346749,1614.4,1614.0,8.95285]
["bitfinex","ETHUSD",1693883459340,3.40346749,1614.4,1614.0,2.7571]
["bitfinex","ETHUSD",1693883460047,3.40346749,1614.4,1614.0,8.95285]
["bitfinex","ETHUSD",1693883460259,2.71592143,1614.6,1614.0,8.95285]
["bitfinex","ETHUSD",1693883460401,3.0,1614.8,1614.3,2.24]
["bitfinex","ETHUSD",1693883460598,3.06701426,1614.8,1614.3,8.43448]
["bitfinex","ETHUSD",1693883460963,0.29769904,1614.7,1614.4,2.6274]
["bitfinex","ETHUSD",1693883461296,0.29769904,1614.7,1614.5,14.62755]
["bitfinex","ETHUSD",1693883461496,2.2337,1615.0,1614.5,14.62755]
["bitfinex","ETHUSD",1693883461696,3.06701426,1614.9,1614.5,14.62755]
["bitfinex","ETHUSD",1693883461933,3.36542748,1614.9,1614.5,14.62755]
["bitfinex","ETHUSD",1693883462133,0.29841322,1614.9,1614.7,2.24]
["bitfinex","ETHUSD",1693883462343,0.29841322,1614.9,1614.7,8.43284]
["bitfinex","ETHUSD",1693883462548,3.03672007,1615.2,1614.7,8.43284]
["bitfinex","ETHUSD",1693883462856,3.06701426,1615.1,1614.7,2.24]
["bitfinex","ETHUSD",1693883463029,3.06701426,1615.1,1614.5,8.43358]
["bitfinex","ETHUSD",1693883463348,3.67738769,1615.1,1614.5,10.15909]
["bitfinex","ETHUSD",1693883463662,3.67738769,1615.1,1614.4,8.82152]
["bitfinex","ETHUSD",1693883463663,3.06701426,1615.0,1614.4,2.6274]
["bitfinex","ETHUSD",1693883463952,12.38631,1614.7,1614.4,2.6274]
["bitfinex","ETHUSD",1693883464128,3.06701426,1614.6,1614.4,2.6274]
["bitfinex","ETHUSD",1693883465520,3.03695008,1614.8,1614.4,8.82164]
["bitfinex","ETHUSD",1693883465728,6.10396434,1614.8,1614.4,15.01589]
["bitfinex","ETHUSD",1693883466018,11.36786426,1614.8,1614.4,8.82164]
["bitfinex","ETHUSD",1693883466218,13.42390269,1614.8,1614.4,8.82164]
["bitfinex","ETHUSD",1693883466444,19.61665269,1614.8,1614.4,8.82164]
["bitfinex","ETHUSD",1693883466848,19.61665269,1614.8,1614.5,2.24]
["bitfinex","ETHUSD",1693883466849,5.17511426,1614.8,1614.5,2.24]
["bitfinex","ETHUSD",1693883467049,5.17511426,1614.8,1614.5,8.43377]
["bitfinex","ETHUSD",1693883467265,5.17511426,1614.8,1614.5,2.24]
["bitfinex","ETHUSD",1693883467856,0.92873506,1615.0,1614.5,20.82148]
["bitfinex","ETHUSD",1693883468056,3.99574932,1615.0,1614.7,2.24]
["bitfinex","ETHUSD",1693883468361,9.25934426,1614.9,1614.5,2.24]
["bitfinex","ETHUSD",1693883468528,9.25934426,1614.9,1614.5,8.43371]
["bitfinex","ETHUSD",1693883468730,17.61605169,1614.9,1614.5,2.24]
["bitfinex","ETHUSD",1693883468930,15.04742343,1615.1,1614.5,14.62772]
["bitfinex","ETHUSD",1693883469129,9.25910426,1615.0,1614.5,14.62772]
["bitfinex","ETHUSD",1693883469376,9.25910426,1615.0,1614.5,8.43386]
["bitfinex","ETHUSD",1693883469594,21.64328426,1615.0,1614.5,2.24]
["bitfinex","ETHUSD",1693883469895,12.3875,1614.6,1613.9,8.43614]
["bitfinex","ETHUSD",1693883470027,15.45504426,1614.5,1614.1,2.7549]
["bitfinex","ETHUSD",1693883470230,17.69804426,1614.5,1614.1,2.7549]
["bitfinex","ETHUSD",1693883470672,11.50388426,1614.5,1614.1,2.7549]
["bitfinex","ETHUSD",1693883470841,19.46780769,1614.5,1614.1,2.7549]
["bitfinex","ETHUSD",1693883471048,0.27842488,1614.4,1614.1,4.9949]
["bitfinex","ETHUSD",1693883471268,0.27842488,1614.4,1614.1,17.38569]
["bitfinex","ETHUSD",1693883471560,0.27842488,1614.4,1614.3,2.24]
["bitfinex","ETHUSD",1693883472056,12.38726,1614.6,1614.3,2.24]
["bitfinex","ETHUSD",1693883472382,3.06701426,1614.5,1614.3,2.24]
["bitfinex","ETHUSD",1693883472980,8.46579,1614.7,1614.3,2.24]
["bitfinex","ETHUSD",1693883473134,11.53280426,1614.7,1614.3,8.43461]
["bitfinex","ETHUSD",1693883473336,11.53280426,1614.7,1614.3,2.24]
["bitfinex","ETHUSD",1693883473886,11.53280426,1614.7,1614.3,8.43463]
["bitfinex","ETHUSD",1693883474378,14.08139038,1614.7,1614.3,8.43463]
["bitfinex","ETHUSD",1693883474682,3.06701426,1614.6,1614.3,2.24]
["bitfinex","ETHUSD",1693883474900,15.45444426,1614.6,1614.1,2.7549]
["bitfinex","ETHUSD",1693883475192,21.64830426,1614.6,1614.1,2.7549]
["bitfinex","ETHUSD",1693883475971,9.26058426,1614.6,1614.1,17.38567]
["bitfinex","ETHUSD",1693883476203,9.26058426,1614.6,1614.1,19.743798]
["bitfinex","ETHUSD",1693883476370,6.19357,1614.6,1614.1,19.743798]
["bitfinex","ETHUSD",1693883476759,9.26058426,1614.6,1614.1,19.743798]
["bitfinex","ETHUSD",1693883476958,3.06701426,1614.5,1614.1,4.9949]
["bitfinex","ETHUSD",1693883477271,3.06701426,1614.5,1614.1,2.7549]
["bitfinex","ETHUSD",1693883477272,12.38864,1614.4,1614.1,2.7549]
["bitfinex","ETHUSD",1693883477478,3.06701426,1614.4,1614.1,15.14562]
["bitfinex","ETHUSD",1693883477658,3.06701426,1614.4,1614.1,17.38562]
["bitfinex","ETHUSD",1693883477858,12.38743,1614.6,1614.1,17.38562]
["bitfinex","ETHUSD",1693883478106,15.45444426,1614.6,1614.1,19.743748]
["bitfinex","ETHUSD",1693883478665,1.56721695,1614.8,1614.3,2.24]
["bitfinex","ETHUSD",1693883478859,6.19324,1614.7,1614.3,8.43447]
["bitfinex","ETHUSD",1693883479102,6.19324,1614.7,1614.4,2.5793]
["bitfinex","ETHUSD",1693883479663,3.06701426,1614.6,1614.4,2.5793]
["bitfinex","ETHUSD",1693883479867,10.80594269,1614.6,1614.4,2.5793]
["bitfinex","ETHUSD",1693883480113,16.99951269,1614.6,1614.4,2.5793]
["bitfinex","ETHUSD",1693883481312,9.06740687,1614.7,1614.4,2.5793]
["bitfinex","ETHUSD",1693883481490,5.30281426,1614.7,1614.4,2.5793]
["bitfinex","ETHUSD",1693883481818,12.13430113,1614.7,1614.4,2.5793]
["bitfinex","ETHUSD",1693883482110,3.06701426,1614.6,1614.4,2.5793]
["bitfinex","ETHUSD",1693883482280,0.63836687,1614.7,1614.4,6.19397]
["bitfinex","ETHUSD",1693883482616,8.71765725,1614.8,1614.4,6.19397]
["bitfinex","ETHUSD",1693883482801,14.53905145,1614.8,1614.4,6.19397]
["bitfinex","ETHUSD",1693883483116,13.58150115,1614.8,1614.5,2.516]
["bitfinex","ETHUSD",1693883483414,0.63836687,1614.7,1614.5,2.516]
["bitfinex","ETHUSD",1693883484830,11.36076119,1614.7,1614.5,2.516]
["bitfinex","ETHUSD",1693883485014,3.06701426,1614.6,1614.3,2.5633]
["bitfinex","ETHUSD",1693883485164,10.39658038,1614.6,1614.3,2.5633]
["bitfinex","ETHUSD",1693883486109,0.27834048,1614.5,1614.3,2.5633]
["bitfinex","ETHUSD",1693883488073,3.06701426,1614.4,1613.8,2.24]
["bitfinex","ETHUSD",1693883488365,12.38958,1614.3,1614.0,2.7281]
["bitfinex","ETHUSD",1693883488611,17.53669426,1614.3,1614.0,2.7281]
["bitfinex","ETHUSD",1693883489506,19.16552189,1614.3,1614.0,2.7281]
["bitfinex","ETHUSD",1693883489805,6.77594189,1614.3,1614.0,8.92384]
["bitfinex","ETHUSD",1693883490019,1.87425765,1614.5,1614.0,21.3154]
["bitfinex","ETHUSD",1693883490168,3.06701426,1614.4,1614.0,15.11962]
["bitfinex","ETHUSD",1693883490672,9.20724735,1614.5,1614.0,17.35962]
["bitfinex","ETHUSD",1693883490875,22.55293765,1614.5,1614.0,4.9681]
["bitfinex","ETHUSD",1693883491090,17.99078861,1614.5,1614.0,11.66069]
["bitfinex","ETHUSD",1693883491372,6.19471,1614.3,1614.0,2.7281]
["bitfinex","ETHUSD",1693883491564,9.26147426,1614.4,1614.0,2.7281]
["bitfinex","ETHUSD",1693883491767,3.97075765,1614.5,1614.0,15.11958]
["bitfinex","ETHUSD",1693883492004,6.08022161,1614.5,1614.0,23.55536]
["bitfinex","ETHUSD",1693883492177,0.91670735,1614.5,1614.2,14.62988]
["bitfinex","ETHUSD",1693883492980,0.63836687,1614.5,1614.2,14.62988]
["bitfinex","ETHUSD",1693883493426,0.27746928,1614.4,1614.2,8.43494]
["bitfinex","ETHUSD",1693883493631,0.27746928,1614.4,1614.2,20.82496]
["bitfinex","ETHUSD",1693883493841,0.27746928,1614.4,1614.3,2.082496]
["bitfinex","ETHUSD",1693883494127,0.27746928,1614.4,1614.3,8.277126]
["bitfinex","ETHUSD",1693883494494,7.760882,1614.6,1614.2,2.24]
["bitfinex","ETHUSD",1693883494811,20.06242656,1614.6,1614.1,2.355536]
["bitfinex","ETHUSD",1693883495033,20.06242656,1614.6,1614.1,8.550936]
["bitfinex","ETHUSD",1693883495402,20.06242656,1614.6,1614.1,14.746336]
["bitfinex","ETHUSD",1693883495804,0.63836687,1614.5,1614.1,8.550936]
["bitfinex","ETHUSD",1693883495997,6.19432,1614.4,1614.1,2.355536]
["bitfinex","ETHUSD",1693883496181,6.19432,1614.4,1614.0,4.9681]
["bitfinex","ETHUSD",1693883496396,18.19715113,1614.4,1614.0,4.9681]
["bitfinex","ETHUSD",1693883496582,18.19708113,1614.4,1614.0,4.9681]
["bitfinex","ETHUSD",1693883497028,12.00283113,1614.4,1614.0,11.16383]
["bitfinex","ETHUSD",1693883497227,14.73833254,1614.4,1614.0,11.16383]
["bitfinex","ETHUSD",1693883497893,14.73833254,1614.4,1614.0,17.35961]
["bitfinex","ETHUSD",1693883498193,14.73833254,1614.4,1614.0,11.16383]
["bitfinex","ETHUSD",1693883501124,0.27734394,1614.3,1614.0,4.9681]
["bitfinex","ETHUSD",1693883501324,9.4890982,1614.3,1614.0,2.7281]
["bitfinex","ETHUSD",1693883501662,3.06701426,1614.2,1614.0,2.7281]
["bitfinex","ETHUSD",1693883501812,9.26209426,1614.2,1614.0,2.7281]
["bitfinex","ETHUSD",1693883502208,0.27362663,1614.1,1614.0,2.7281]
["bitfinex","ETHUSD",1693883502451,6.46902663,1614.1,1614.0,2.7281]
["bitfinex","ETHUSD",1693883502635,6.1954,1614.1,1613.8,4.786]
["bitfinex","ETHUSD",1693883503676,17.56924426,1614.2,1613.8,4.786]
["bitfinex","ETHUSD",1693883503828,6.19542,1614.1,1613.8,4.786]
["bitfinex","ETHUSD",1693883504028,3.06701426,1614.0,1613.8,2.546]
["bitfinex","ETHUSD",1693883504208,12.39234,1613.9,1613.4,12.07626687]
["bitfinex","ETHUSD",1693883504566,12.39234,1613.9,1613.6,2.546]
["bitfinex","ETHUSD",1693883504567,15.45935426,1613.9,1613.6,2.546]
["bitfinex","ETHUSD",1693883505338,21.65552426,1613.9,1613.6,2.546]
["bitfinex","ETHUSD",1693883505537,12.39417,1613.7,1613.2,6.83691687]
["bitfinex","ETHUSD",1693883505738,9.26452426,1613.6,1613.3,2.5493]
["bitfinex","ETHUSD",1693883506157,3.06701426,1613.6,1613.3,21.14447]
["bitfinex","ETHUSD",1693883506965,3.06701426,1613.6,1613.3,8.74753]
["bitfinex","ETHUSD",1693883507173,3.06701426,1613.6,1613.3,2.5493]
["bitfinex","ETHUSD",1693883507318,3.06701426,1613.6,1613.0,0.63836687]
["bitfinex","ETHUSD",1693883507319,3.06701426,1613.5,1613.0,0.63836687]
["bitfinex","ETHUSD",1693883507547,12.39656,1613.4,1612.9,13.03804687]
["bitfinex","ETHUSD",1693883507742,3.06701426,1613.3,1612.9,8.74931]
["bitfinex","ETHUSD",1693883507982,3.06701426,1613.3,1612.9,14.94932]
["bitfinex","ETHUSD",1693883508183,3.06701426,1613.3,1612.9,17.35210669]
["bitfinex","ETHUSD",1693883508537,21.66246426,1613.3,1612.9,2.5493]
["bitfinex","ETHUSD",1693883508852,21.66246426,1613.3,1612.6,3.83591717]
["bitfinex","ETHUSD",1693883509055,18.59865,1613.1,1612.6,2.742]
["bitfinex","ETHUSD",1693883509256,12.40016,1612.9,1612.6,2.742]
["bitfinex","ETHUSD",1693883509455,9.26758426,1612.8,1612.5,0.1]
["bitfinex","ETHUSD",1693883509646,15.46815426,1612.8,1612.5,0.1]
["bitfinex","ETHUSD",1693883510290,17.72797211,1612.8,1612.5,0.1]
["bitfinex","ETHUSD",1693883510440,23.92854211,1612.8,1612.5,0.1]
["bitfinex","ETHUSD",1693883511043,5.32683211,1612.8,1612.5,0.1]
["bitfinex","ETHUSD",1693883511240,3.06701426,1612.8,1612.5,0.1]
["bitfinex","ETHUSD",1693883511446,9.26740426,1612.8,1612.5,0.1]
["bitfinex","ETHUSD",1693883511745,15.46783426,1612.8,1612.5,0.1]
["bitfinex","ETHUSD",1693883512959,21.66826426,1612.8,1612.5,0.1]
["bitfinex","ETHUSD",1693883514162,0.93005952,1612.7,1612.5,0.1]
["bitfinex","ETHUSD",1693883514357,3.99707378,1612.7,1612.5,0.1]
["bitfinex","ETHUSD",1693883514974,0.93005952,1612.7,1612.5,0.1]
["bitfinex","ETHUSD",1693883515175,12.40094,1612.8,1612.5,0.1]
["bitfinex","ETHUSD",1693883515401,15.46795426,1612.8,1612.5,0.1]
["bitfinex","ETHUSD",1693883515763,3.06701426,1612.7,1612.5,0.1]
["bitfinex","ETHUSD",1693883515974,6.20116,1612.6,1612.5,0.1]
["bitfinex","ETHUSD",1693883516204,9.55823536,1612.6,1612.5,0.1]
["bitfinex","ETHUSD",1693883516404,3.35707536,1612.6,1612.5,0.1]
["bitfinex","ETHUSD",1693883519374,0.2900611,1612.6,1612.5,0.1]
["bitfinex","ETHUSD",1693883519868,0.2900611,1612.6,1612.5,22.486842]
["bitfinex","ETHUSD",1693883520099,12.39811,1613.2,1612.5,25.486842]
["bitfinex","ETHUSD",1693883520368,0.9299442,1612.9,1612.6,0.61879684]
["bitfinex","ETHUSD",1693883520567,9.26587426,1613.2,1612.8,7.77112]
["bitfinex","ETHUSD",1693883520880,0.29565487,1613.1,1612.8,21.569053]
["bitfinex","ETHUSD",1693883521089,0.29565487,1613.1,1613.0,1.571]
["bitfinex","ETHUSD",1693883521427,9.26735143,1613.6,1613.0,13.97024]
["bitfinex","ETHUSD",1693883521630,0.92954081,1613.6,1613.4,1.571]
["bitfinex","ETHUSD",1693883521786,0.92954081,1613.6,1613.4,7.76901]
["bitfinex","ETHUSD",1693883522107,12.39341,1613.8,1613.4,7.76901]
["bitfinex","ETHUSD",1693883522308,3.06701426,1613.7,1613.4,7.76901]
["bitfinex","ETHUSD",1693883522810,3.06701426,1613.7,1613.4,10.43281]
["bitfinex","ETHUSD",1693883523011,7.12615561,1613.8,1613.4,10.43281]
["bitfinex","ETHUSD",1693883523215,3.99643987,1613.8,1613.4,10.43281]
["bitfinex","ETHUSD",1693883523972,3.06701426,1613.7,1613.4,2.6638]
["bitfinex","ETHUSD",1693883524220,10.90304225,1613.7,1613.3,1.571]
["bitfinex","ETHUSD",1693883524388,23.29704225,1613.7,1613.1,10.23208]
["bitfinex","ETHUSD",1693883524587,23.29704225,1613.7,1613.1,2.4621]
["bitfinex","ETHUSD",1693883524801,3.06701426,1613.5,1612.8,6.20038]
["bitfinex","ETHUSD",1693883525114,12.397,1613.3,1612.8,6.20039]
["bitfinex","ETHUSD",1693883525418,3.06701426,1613.2,1612.7,2.4621]
["bitfinex","ETHUSD",1693883525714,12.39886,1613.1,1612.7,2.4621]
["bitfinex","ETHUSD",1693883525876,6.20001,1612.9,1612.5,7.87217]
["bitfinex","ETHUSD",1693883526076,9.26702426,1612.9,1612.5,8.76327]
["bitfinex","ETHUSD",1693883526489,3.06701426,1612.9,1612.5,8.76327]
["bitfinex","ETHUSD",1693883526688,3.06701426,1612.9,1612.5,8.51327]
["bitfinex","ETHUSD",1693883527188,3.06701426,1612.8,1612.5,2.4621]
["bitfinex","ETHUSD",1693883527372,9.26771426,1612.8,1612.5,2.4621]
["bitfinex","ETHUSD",1693883527805,9.26771426,1612.8,1612.4,0.1]
["bitfinex","ETHUSD",1693883527806,6.49631101,1612.7,1612.4,0.1]
["bitfinex","ETHUSD",1693883528033,3.06701426,1612.6,1612.4,0.1]
["bitfinex","ETHUSD",1693883528346,9.26821426,1612.6,1612.4,0.1]
["bitfinex","ETHUSD",1693883528620,17.04582679,1612.6,1612.4,0.1]
["bitfinex","ETHUSD",1693883529783,23.24702679,1612.6,1612.4,0.1]
["bitfinex","ETHUSD",1693883530951,0.24599018,1612.5,1612.4,0.1]
["bitfinex","ETHUSD",1693883531156,9.51455444,1612.5,1612.4,0.1]
["bitfinex","ETHUSD",1693883531443,15.71610444,1612.5,1612.4,0.1]
["bitfinex","ETHUSD",1693883531649,16.38032753,1612.5,1612.4,0.1]
["bitfinex","ETHUSD",1693883532019,10.17877753,1612.5,1612.4,0.1]
["bitfinex","ETHUSD",1693883532351,3.31300444,1612.5,1612.4,0.1]
["bitfinex","ETHUSD",1693883533455,0.24599018,1612.5,1612.4,0.1]
["bitfinex","ETHUSD",1693883533654,13.33198952,1612.7,1612.4,0.1]
["bitfinex","ETHUSD",1693883533811,3.06701426,1612.6,1612.4,0.1]
["bitfinex","ETHUSD",1693883534011,9.26824426,1612.6,1612.4,0.1]
["bitfinex","ETHUSD",1693883534254,0.92682443,1612.5,1612.4,0.1]
["bitfinex","ETHUSD",1693883534413,10.19538869,1612.5,1612.4,0.1]
["bitfinex","ETHUSD",1693883534819,16.39693869,1612.5,1612.4,0.1]
["bitfinex","ETHUSD",1693883536428,9.26856426,1612.5,1612.4,0.1]
["bitfinex","ETHUSD",1693883538355,9.16856426,1612.5,1612.4,0.1]
["bitfinex","ETHUSD",1693883540558,7.13092952,1612.7,1612.4,0.1]
["bitfinex","ETHUSD",1693883540739,16.39894378,1612.7,1612.4,0.1]
["bitfinex","ETHUSD",1693883540911,0.93005952,1612.7,1612.4,14.74876]
["bitfinex","ETHUSD",1693883541115,0.93005952,1612.7,1612.5,7.676146]
["bitfinex","ETHUSD",1693883541418,14.65394,1613.0,1612.5,7.676146]
["bitfinex","ETHUSD",1693883541617,3.06701426,1612.9,1612.5,10.307946]
["bitfinex","ETHUSD",1693883541874,7.12929891,1613.1,1612.6,2.245]
["bitfinex","ETHUSD",1693883542024,10.19630317,1613.1,1612.7,6.2007]
["bitfinex","ETHUSD",1693883542224,10.19630317,1613.1,1612.7,7.665355]
["bitfinex","ETHUSD",1693883542225,16.39577317,1613.1,1612.7,7.665355]
["bitfinex","ETHUSD",1693883542570,16.39577317,1613.1,1612.9,14.64455]
["bitfinex","ETHUSD",1693883542571,0.92982891,1613.1,1612.9,14.64455]
["bitfinex","ETHUSD",1693883542779,12.39667,1613.4,1612.9,14.64455]
["bitfinex","ETHUSD",1693883542972,9.26550426,1613.3,1612.9,16.729035]
["bitfinex","ETHUSD",1693883543146,7.12789603,1613.4,1612.9,19.360835]
["bitfinex","ETHUSD",1693883543327,3.06701426,1613.3,1612.9,13.160915]
["bitfinex","ETHUSD",1693883543525,3.06701426,1613.3,1612.9,11.07643]
["bitfinex","ETHUSD",1693883543526,9.26571426,1613.3,1612.9,11.07643]
["bitfinex","ETHUSD",1693883543756,15.46441426,1613.3,1612.9,2.6318]
["bitfinex","ETHUSD",1693883543961,21.66311426,1613.3,1612.9,2.6318]
["bitfinex","ETHUSD",1693883544371,3.06701426,1613.2,1612.4,0.1]
["bitfinex","ETHUSD",1693883544576,18.60015,1612.9,1612.4,2.5773]
["bitfinex","ETHUSD",1693883544882,9.26759426,1612.8,1612.4,8.7792]
["bitfinex","ETHUSD",1693883545046,15.46817426,1612.8,1612.4,2.5773]
["bitfinex","ETHUSD",1693883545449,21.66875426,1612.8,1612.4,2.5773]
["bitfinex","ETHUSD",1693883545789,21.66875426,1612.8,1612.4,0.1]
["bitfinex","ETHUSD",1693883545999,0.24612011,1612.7,1612.4,0.1]
["bitfinex","ETHUSD",1693883546287,15.46933426,1612.6,1612.4,0.1]
["bitfinex","ETHUSD",1693883546481,21.67049426,1612.6,1612.4,0.1]
["bitfinex","ETHUSD",1693883546689,15.46933426,1612.6,1612.4,0.1]
["bitfinex","ETHUSD",1693883547590,9.26817426,1612.6,1612.4,0.1]
["bitfinex","ETHUSD",1693883547930,3.06701426,1612.6,1612.4,0.1]
["bitfinex","ETHUSD",1693883548190,9.8995177,1612.6,1612.4,0.1]
["bitfinex","ETHUSD",1693883548351,22.3018677,1612.6,1612.4,0.1]
["bitfinex","ETHUSD",1693883548536,16.1006777,1612.6,1612.4,0.1]
["bitfinex","ETHUSD",1693883548736,9.26817426,1612.6,1612.4,0.1]
["bitfinex","ETHUSD",1693883548935,15.46936426,1612.6,1612.4,0.1]
["bitfinex","ETHUSD",1693883549541,15.36936426,1612.6,1612.4,0.1]
["bitfinex","ETHUSD",1693883550127,9.16817426,1612.6,1612.4,0.1]
["bitfinex","ETHUSD",1693883550601,2.96701426,1612.6,1612.4,0.1]
["bitfinex","ETHUSD",1693883550907,0.24612011,1612.7,1612.4,7.188008]
["bitfinex","ETHUSD",1693883551258,0.24612011,1612.7,1612.4,21.836868]
["bitfinex","ETHUSD",1693883551486,0.24612011,1612.7,1612.4,15.634938]
["bitfinex","ETHUSD",1693883551700,13.3303642,1612.9,1612.4,15.634938]
["bitfinex","ETHUSD",1693883551853,7.1301142,1612.9,1612.4,15.634938]
["bitfinex","ETHUSD",1693883552060,7.1301142,1612.9,1612.5,1.5634938]
["bitfinex","ETHUSD",1693883552061,10.19712846,1612.9,1612.5,1.5634938]
["bitfinex","ETHUSD",1693883552255,3.06701426,1612.8,1612.4,2.345]
["bitfinex","ETHUSD",1693883552463,6.20085,1612.7,1612.4,0.1]
["bitfinex","ETHUSD",1693883552671,12.4017,1612.7,1612.4,0.1]
["bitfinex","ETHUSD",1693883553068,6.20085,1612.7,1612.4,0.1]
["bitfinex","ETHUSD",1693883553489,3.06701426,1612.6,1612.4,0.1]
["bitfinex","ETHUSD",1693883553659,3.36228052,1612.6,1612.4,0.1]
["bitfinex","ETHUSD",1693883554262,0.29526626,1612.6,1612.4,12.50383]
["bitfinex","ETHUSD",1693883554690,13.3302142,1612.9,1612.4,14.46057058]
["bitfinex","ETHUSD",1693883554852,13.3302142,1612.9,1612.4,20.66250058]
["bitfinex","ETHUSD",1693883554853,3.06701426,1612.8,1612.4,20.66250058]
["bitfinex","ETHUSD",1693883555054,0.9299442,1612.9,1612.4,22.90750058]
["bitfinex","ETHUSD",1693883555261,0.9299442,1612.9,1612.4,23.54586745]
["bitfinex","ETHUSD",1693883555585,6.19968,1613.0,1612.5,2.35458674]
["bitfinex","ETHUSD",1693883555760,12.39954,1613.0,1612.6,6.20107]
["bitfinex","ETHUSD",1693883555961,12.39954,1613.0,1612.6,8.69517]
["bitfinex","ETHUSD",1693883556261,3.06701426,1612.9,1612.6,2.4941]
["bitfinex","ETHUSD",1693883556463,6.20039,1612.8,1612.6,2.4941]
["bitfinex","ETHUSD",1693883556675,15.46743426,1612.9,1612.6,2.4941]
["bitfinex","ETHUSD",1693883556872,17.01412469,1612.9,1612.6,2.4941]
["bitfinex","ETHUSD",1693883557368,17.94406889,1612.9,1612.6,2.4941]
["bitfinex","ETHUSD",1693883558255,17.94406889,1612.9,1612.4,14.07446]
["bitfinex","ETHUSD",1693883558459,17.94406889,1612.9,1612.5,2.4867]
["bitfinex","ETHUSD",1693883558692,17.94406889,1612.9,1612.5,8.68823]
["bitfinex","ETHUSD",1693883558896,3.99695846,1612.9,1612.5,17.16605]
["bitfinex","ETHUSD",1693883559105,0.9299442,1612.9,1612.6,1.571]
["bitfinex","ETHUSD",1693883559273,6.19964,1613.0,1612.7,6.20078]
["bitfinex","ETHUSD",1693883559484,9.26665426,1613.0,1612.7,6.20078]
["bitfinex","ETHUSD",1693883559796,0.92982891,1613.1,1612.8,1.571]
["bitfinex","ETHUSD",1693883559966,0.92982891,1613.1,1612.9,6.20001]
["bitfinex","ETHUSD",1693883560168,6.19889,1613.2,1612.9,6.20001]
["bitfinex","ETHUSD",1693883560511,15.46599426,1613.1,1612.8,2.4096]
["bitfinex","ETHUSD",1693883560711,3.06701426,1613.2,1612.8,8.60999]
["bitfinex","ETHUSD",1693883560899,6.19939,1613.1,1612.8,2.4096]
["bitfinex","ETHUSD",1693883561270,3.06701426,1613.0,1612.8,2.4096]
["bitfinex","ETHUSD",1693883561588,9.56226051,1613.0,1612.8,2.4096]
["bitfinex","ETHUSD",1693883562176,15.76189051,1613.0,1612.5,16.24994]
["bitfinex","ETHUSD",1693883562388,18.67095845,1613.0,1612.6,2.4096]
["bitfinex","ETHUSD",1693883562594,18.67095845,1613.0,1612.6,8.61072]
["bitfinex","ETHUSD",1693883562795,24.87058845,1613.0,1612.6,2.4096]
["bitfinex","ETHUSD",1693883563512,24.87058845,1613.0,1612.4,0.1]
["bitfinex","ETHUSD",1693883563677,0.9299442,1612.9,1612.4,2.5332]
["bitfinex","ETHUSD",1693883564012,15.46801426,1612.8,1612.4,2.5332]
["bitfinex","ETHUSD",1693883564170,9.26743426,1612.8,1612.4,8.73506]
["bitfinex","ETHUSD",1693883564370,15.46801426,1612.8,1612.4,2.5332]
["bitfinex","ETHUSD",1693883564885,9.26743426,1612.8,1612.4,14.93704]
["bitfinex","ETHUSD",1693883565107,3.06701426,1612.8,1612.4,14.93704]
["bitfinex","ETHUSD",1693883565469,3.06701426,1612.8,1612.4,24.823874]
["bitfinex","ETHUSD",1693883566781,0.9299442,1612.9,1612.6,1.571]
["bitfinex","ETHUSD",1693883567213,0.9299442,1612.9,1612.7,6.20078]
["bitfinex","ETHUSD",1693883567737,0.9299442,1612.9,1612.7,13.97256]
["bitfinex","ETHUSD",1693883567943,0.29562625,1613.0,1612.8,1.571]
["bitfinex","ETHUSD",1693883568084,0.29562625,1613.0,1612.9,13.97102]
["bitfinex","ETHUSD",1693883568290,0.29562625,1613.0,1612.9,15.988144]
["bitfinex","ETHUSD",1693883568697,0.29562625,1613.0,1612.9,14.417144]
["bitfinex","ETHUSD",1693883568897,0.29562625,1613.0,1612.9,8.217134]
["bitfinex","ETHUSD",1693883570187,13.32699365,1613.3,1612.9,8.217134]
["bitfinex","ETHUSD",1693883570385,16.39400791,1613.3,1612.9,8.217134]
["bitfinex","ETHUSD",1693883570614,16.39400791,1613.3,1612.9,14.417144]
["bitfinex","ETHUSD",1693883570615,10.19520791,1613.3,1612.9,14.417144]
["bitfinex","ETHUSD",1693883570807,10.19520791,1613.3,1612.9,8.217134]
["bitfinex","ETHUSD",1693883571133,12.51820739,1613.3,1612.9,6.20001]
["bitfinex","ETHUSD",1693883571368,18.71693739,1613.3,1612.9,6.20001]
["bitfinex","ETHUSD",1693883572431,18.71693739,1613.3,1612.9,12.40002]
["bitfinex","ETHUSD",1693883572647,10.19520791,1613.3,1612.9,12.40002]
["bitfinex","ETHUSD",1693883574327,10.19520791,1613.3,1612.9,13.97102]
["bitfinex","ETHUSD",1693883574832,0.92971365,1613.3,1612.9,13.97102]
["bitfinex","ETHUSD",1693883575024,0.92971365,1613.3,1613.1,1.571]
["bitfinex","ETHUSD",1693883575219,0.92971365,1613.3,1613.1,13.96903]
["bitfinex","ETHUSD",1693883575517,14.58875,1613.5,1613.1,9.786852]
["bitfinex","ETHUSD",1693883575729,16.39236267,1613.5,1613.1,13.96923]
["bitfinex","ETHUSD",1693883575930,16.39236267,1613.5,1613.1,2.6021]
["bitfinex","ETHUSD",1693883576130,6.4449154,1613.4,1613.1,2.6021]
["bitfinex","ETHUSD",1693883576945,12.6431754,1613.4,1613.1,2.6021]
["bitfinex","ETHUSD",1693883577908,6.4449154,1613.4,1613.1,8.80132]
["bitfinex","ETHUSD",1693883578110,0.2466554,1613.4,1613.1,11.078425]
["bitfinex","ETHUSD",1693883578319,6.4447754,1613.4,1613.1,8.80132]
["bitfinex","ETHUSD",1693883580024,0.2466554,1613.4,1613.3,1.571]
["bitfinex","ETHUSD",1693883580237,0.2466554,1613.4,1613.3,13.96794]
["bitfinex","ETHUSD",1693883580836,0.2466554,1613.4,1613.2,1.571]
["bitfinex","ETHUSD",1693883581041,0.2466554,1613.4,1613.1,16.57111]
["bitfinex","ETHUSD",1693883581242,0.2466554,1613.4,1613.2,12.39762]
["bitfinex","ETHUSD",1693883581560,0.2466554,1613.4,1613.2,13.96862]
["bitfinex","ETHUSD",1693883581729,6.19751,1613.6,1613.2,13.96862]
["bitfinex","ETHUSD",1693883581930,9.26438426,1613.6,1613.2,13.96862]
["bitfinex","ETHUSD",1693883582127,3.06701426,1613.6,1613.2,13.96862]
["bitfinex","ETHUSD",1693883582360,3.06701426,1613.6,1613.2,22.672142]
["bitfinex","ETHUSD",1693883584069,3.06701426,1613.6,1613.2,16.473292]
["bitfinex","ETHUSD",1693883585260,3.06701426,1613.6,1613.2,13.96862]
["bitfinex","ETHUSD",1693883585625,9.26441426,1613.6,1613.2,13.96862]
["bitfinex","ETHUSD",1693883586467,13.32361321,1613.7,1613.3,1.571]
["bitfinex","ETHUSD",1693883586644,13.32361321,1613.7,1613.3,7.76924]
["bitfinex","ETHUSD",1693883586978,0.92948321,1613.7,1613.3,22.182866]
["bitfinex","ETHUSD",1693883588184,7.12647321,1613.7,1613.3,22.182866]
["bitfinex","ETHUSD",1693883588994,13.32346321,1613.7,1613.3,3.587686]
["bitfinex","ETHUSD",1693883589140,13.32346321,1613.7,1613.3,7.76943]
["bitfinex","ETHUSD",1693883589343,13.32346321,1613.7,1613.3,13.9679]
["bitfinex","ETHUSD",1693883589955,7.12647321,1613.7,1613.3,13.9679]
["bitfinex","ETHUSD",1693883590169,7.12647321,1613.7,1613.3,13.9179]
["bitfinex","ETHUSD",1693883590971,0.92948321,1613.7,1613.4,1.571]
["bitfinex","ETHUSD",1693883591190,0.21619168,1613.6,1613.4,1.571]
["bitfinex","ETHUSD",1693883591361,0.21619168,1613.6,1613.4,10.36505]
["bitfinex","ETHUSD",1693883591688,7.12649321,1613.7,1613.4,10.36505]
["bitfinex","ETHUSD",1693883592461,7.12649321,1613.7,1613.4,4.1671]
["bitfinex","ETHUSD",1693883592658,7.12649321,1613.7,1613.5,1.571]
["bitfinex","ETHUSD",1693883592659,0.92948321,1613.7,1613.5,1.571]
["bitfinex","ETHUSD",1693883592985,7.12644321,1613.7,1613.5,1.571]
["bitfinex","ETHUSD",1693883593682,7.12644321,1613.7,1613.5,13.96639]
["bitfinex","ETHUSD",1693883593683,0.92948321,1613.7,1613.5,13.96639]
["bitfinex","ETHUSD",1693883593903,0.92948321,1613.7,1613.5,7.76869]
["bitfinex","ETHUSD",1693883594649,0.92948321,1613.7,1613.6,13.96564]
["bitfinex","ETHUSD",1693883594854,0.92948321,1613.7,1613.6,16.139073]
["bitfinex","ETHUSD",1693883595044,6.19582,1614.0,1613.6,16.139073]
["bitfinex","ETHUSD",1693883595255,7.12513045,1614.0,1613.6,16.139073]
["bitfinex","ETHUSD",1693883595522,0.92931045,1614.0,1613.8,1.571]
["bitfinex","ETHUSD",1693883595660,0.92931045,1614.0,1613.9,7.76717]
["bitfinex","ETHUSD",1693883595863,0.92931045,1614.0,1613.9,1.571]
["bitfinex","ETHUSD",1693883596092,6.19546,1614.1,1613.9,1.571]
["bitfinex","ETHUSD",1693883596405,13.31979532,1614.2,1613.9,7.76717]
["bitfinex","ETHUSD",1693883596586,13.31979532,1614.2,1613.9,1.571]
["bitfinex","ETHUSD",1693883597097,7.12441532,1614.2,1613.9,9.163542]
["bitfinex","ETHUSD",1693883597888,13.31968532,1614.2,1613.9,2.967382]
["bitfinex","ETHUSD",1693883598085,13.31968532,1614.2,1613.9,1.571]
["bitfinex","ETHUSD",1693883598291,7.12441532,1614.2,1613.9,7.767]
["bitfinex","ETHUSD",1693883601681,13.31968532,1614.2,1613.9,1.571]
["bitfinex","ETHUSD",1693883601882,19.51495532,1614.2,1613.9,1.571]
["bitfinex","ETHUSD",1693883602198,19.51495532,1614.2,1613.8,1.571]
["bitfinex","ETHUSD",1693883602378,22.30359385,1614.2,1613.8,1.571]
["bitfinex","ETHUSD",1693883603411,22.30359385,1614.2,1613.8,7.76753]
["bitfinex","ETHUSD",1693883603716,7.12441532,1614.2,1613.9,7.76709]
["bitfinex","ETHUSD",1693883604805,0.92919532,1614.2,1614.0,1.571]
["bitfinex","ETHUSD",1693883604974,0.92919532,1614.2,1614.1,1.571]
["bitfinex","ETHUSD",1693883605701,0.101,1614.3,1614.1,1.571]
["bitfinex","ETHUSD",1693883606099,0.101,1614.3,1614.1,7.76619]
["bitfinex","ETHUSD",1693883606412,0.2162685,1614.2,1614.1,7.76619]
["bitfinex","ETHUSD",1693883606614,0.2162685,1614.2,1614.1,9.416915]
["bitfinex","ETHUSD",1693883606991,0.2162685,1614.2,1614.1,15.612315]
["bitfinex","ETHUSD",1693883607693,0.2162685,1614.2,1614.1,22.095315]
["bitfinex","ETHUSD",1693883607893,0.2162685,1614.2,1614.1,22.575315]
["bitfinex","ETHUSD",1693883609429,0.2162685,1614.2,1614.1,9.896915]
["bitfinex","ETHUSD",1693883609633,0.2162685,1614.2,1614.1,1.571]
["bitfinex","ETHUSD",1693883610334,0.2162685,1614.2,1614.0,10.3121]
["bitfinex","ETHUSD",1693883611233,0.2162685,1614.2,1614.1,8.054]
["bitfinex","ETHUSD",1693883611406,0.2162685,1614.2,1614.1,20.9248]
["bitfinex","ETHUSD",1693883612032,0.101,1614.3,1614.1,1.571]
["bitfinex","ETHUSD",1693883612235,0.22116656,1614.2,1614.1,1.571]
["bitfinex","ETHUSD",1693883613033,0.22116656,1614.2,1614.1,2.55576904]
["bitfinex","ETHUSD",1693883613628,0.22116656,1614.2,1614.1,8.75116904]
["bitfinex","ETHUSD",1693883613840,0.22116656,1614.2,1614.1,14.94656904]
["bitfinex","ETHUSD",1693883614131,0.22116656,1614.2,1614.1,21.42956904]
["bitfinex","ETHUSD",1693883614329,0.22116656,1614.2,1614.1,28.10496904]
["bitfinex","ETHUSD",1693883615807,0.22116656,1614.2,1614.1,15.42656904]
["bitfinex","ETHUSD",1693883617548,6.29576,1614.3,1614.0,8.74098]
["bitfinex","ETHUSD",1693883617755,14.57986,1614.3,1614.0,2.5455]
["bitfinex","ETHUSD",1693883618248,14.57986,1614.3,1614.0,8.74128]
["bitfinex","ETHUSD",1693883618623,8.38496,1614.3,1614.0,8.74128]
["bitfinex","ETHUSD",1693883618825,0.101,1614.3,1614.1,0.874128]
["bitfinex","ETHUSD",1693883619157,0.101,1614.3,1614.2,7.31501]
["bitfinex","ETHUSD",1693883620658,15.55727426,1614.3,1613.6,6.19712]
["bitfinex","ETHUSD",1693883620862,1.12,1614.1,1613.5,2.4294]
["bitfinex","ETHUSD",1693883621159,1.12,1614.1,1613.3,7.3182]
["bitfinex","ETHUSD",1693883621160,21.65528426,1614.0,1613.3,7.3182]
["bitfinex","ETHUSD",1693883621315,12.39367,1613.8,1613.3,15.94607]
["bitfinex","ETHUSD",1693883621815,14.47017,1613.8,1613.3,15.94607]
["bitfinex","ETHUSD",1693883622010,17.53718426,1613.8,1613.3,15.94607]
["bitfinex","ETHUSD",1693883622216,17.53718426,1613.8,1613.3,14.82607]
["bitfinex","ETHUSD",1693883622514,17.53718426,1613.8,1613.4,13.51597]
["bitfinex","ETHUSD",1693883622959,20.12708253,1613.8,1613.4,12.39597]
["bitfinex","ETHUSD",1693883623515,26.32394253,1613.8,1613.3,8.62772]
["bitfinex","ETHUSD",1693883623863,15.46136426,1613.7,1613.3,14.82631]
["bitfinex","ETHUSD",1693883624161,15.46136426,1613.7,1613.2,6.19855]
["bitfinex","ETHUSD",1693883624322,21.65868426,1613.7,1613.1,8.62806]
["bitfinex","ETHUSD",1693883624522,2.16586843,1613.6,1613.1,8.62806]
["bitfinex","ETHUSD",1693883624748,9.26488426,1613.5,1613.1,14.8273]
["bitfinex","ETHUSD",1693883624944,2.16586843,1613.6,1613.1,14.8273]
["bitfinex","ETHUSD",1693883625135,3.06701426,1613.6,1613.1,21.02654]
["bitfinex","ETHUSD",1693883626569,9.26438426,1613.6,1613.1,21.02654]
["bitfinex","ETHUSD",1693883628274,3.06701426,1613.6,1613.1,21.02654]
["bitfinex","ETHUSD",1693883629335,5.18061426,1613.6,1613.1,21.02654]
["bitfinex","ETHUSD",1693883630793,11.37799426,1613.6,1613.1,21.02654]
["bitfinex","ETHUSD",1693883630998,11.37799426,1613.6,1613.1,24.50604]
["bitfinex","ETHUSD",1693883633590,5.18061426,1613.6,1613.1,24.50604]
["bitfinex","ETHUSD",1693883635305,2.1136,1613.6,1613.1,24.50604]
["bitfinex","ETHUSD",1693883636904,2.1136,1613.6,1613.2,4.63601426]
["bitfinex","ETHUSD",1693883637106,2.1136,1613.6,1613.3,25.55817]
["bitfinex","ETHUSD",1693883637281,2.1136,1613.6,1613.3,28.57758843]
["bitfinex","ETHUSD",1693883638671,0.92943472,1613.8,1613.5,1.569]
["bitfinex","ETHUSD",1693883638872,0.92943472,1613.8,1613.3,31.64460269]
["bitfinex","ETHUSD",1693883638873,0.92943472,1613.8,1613.7,12.39386]
["bitfinex","ETHUSD",1693883639085,2.1497,1613.9,1613.7,12.39386]
["bitfinex","ETHUSD",1693883639288,0.92931045,1614.0,1613.7,12.39386]
["bitfinex","ETHUSD",1693883639481,7.12512045,1614.0,1613.7,6.19693]
["bitfinex","ETHUSD",1693883639776,14.86795549,1614.0,1613.5,8.68249]
["bitfinex","ETHUSD",1693883639975,3.06701426,1613.9,1613.5,8.68249]
["bitfinex","ETHUSD",1693883640289,9.26326426,1613.9,1613.5,14.88019]
["bitfinex","ETHUSD",1693883640493,14.86824549,1614.0,1613.5,23.3426]
["bitfinex","ETHUSD",1693883640694,17.93525975,1614.0,1613.5,23.3426]
["bitfinex","ETHUSD",1693883641189,17.93525975,1614.0,1613.5,17.1449]
["bitfinex","ETHUSD",1693883643334,24.13138975,1614.0,1613.5,8.68249]
["bitfinex","ETHUSD",1693883643530,3.06701426,1613.9,1613.4,6.19776]
["bitfinex","ETHUSD",1693883643735,6.19671,1613.8,1613.5,6.1977]
["bitfinex","ETHUSD",1693883645300,17.51487426,1613.9,1613.5,12.3954]
["bitfinex","ETHUSD",1693883645301,8.25138,1613.9,1613.5,12.3954]
["bitfinex","ETHUSD",1693883645638,8.25138,1613.9,1613.5,18.5931]
["bitfinex","ETHUSD",1693883645809,2.055,1613.9,1613.5,21.720486]
["bitfinex","ETHUSD",1693883646567,8.25119,1613.9,1613.5,21.720486]
["bitfinex","ETHUSD",1693883648411,2.055,1613.9,1613.5,21.720486]
["bitfinex","ETHUSD",1693883648950,0.92931045,1614.0,1613.6,7.604]
["bitfinex","ETHUSD",1693883649124,0.92931045,1614.0,1613.7,18.59062]
["bitfinex","ETHUSD",1693883649328,0.92931045,1614.0,1613.7,22.331082]
["bitfinex","ETHUSD",1693883650620,0.92931045,1614.0,1613.8,1.121]
["bitfinex","ETHUSD",1693883650818,0.92931045,1614.0,1613.9,6.19617]
["bitfinex","ETHUSD",1693883652369,14.60129,1614.2,1613.9,6.19617]
["bitfinex","ETHUSD",1693883652512,15.53048532,1614.2,1613.9,6.19617]
["bitfinex","ETHUSD",1693883652712,23.97221154,1614.2,1613.7,9.937122]
["bitfinex","ETHUSD",1693883652917,23.97221154,1614.2,1613.7,8.816122]
["bitfinex","ETHUSD",1693883653348,23.97221154,1614.2,1613.7,6.19666]
["bitfinex","ETHUSD",1693883654259,9.33530532,1614.2,1613.7,29.26126426]
["bitfinex","ETHUSD",1693883654416,9.33530532,1614.2,1613.8,0.48]
["bitfinex","ETHUSD",1693883654417,15.53031532,1614.2,1613.8,0.48]
["bitfinex","ETHUSD",1693883654611,15.53031532,1614.2,1613.8,6.67627]
["bitfinex","ETHUSD",1693883655233,15.53031532,1614.2,1613.8,13.99382]
["bitfinex","ETHUSD",1693883655431,15.53031532,1614.2,1613.8,16.96786943]
["bitfinex","ETHUSD",1693883655630,15.53031532,1614.2,1613.8,10.77131943]
["bitfinex","ETHUSD",1693883655933,15.53031532,1614.2,1613.8,9.65031943]
["bitfinex","ETHUSD",1693883657869,15.53031532,1614.2,1613.8,16.13331943]
["bitfinex","ETHUSD",1693883658774,15.53031532,1614.2,1613.8,9.65031943]
["bitfinex","ETHUSD",1693883659239,9.33520532,1614.2,1613.8,22.32986943]
["bitfinex","ETHUSD",1693883659439,3.14019532,1614.2,1613.9,3.35398694]
["bitfinex","ETHUSD",1693883659669,0.92919532,1614.2,1614.0,6.19578]
["bitfinex","ETHUSD",1693883663271,7.12423532,1614.2,1614.0,6.19578]
["bitfinex","ETHUSD",1693883665142,7.12423532,1614.2,1613.8,6.19646]
["bitfinex","ETHUSD",1693883665143,13.31927532,1614.2,1613.8,6.19646]
["bitfinex","ETHUSD",1693883665361,1.33192753,1614.1,1613.8,6.19646]
["bitfinex","ETHUSD",1693883665563,7.52753753,1614.1,1613.8,12.39301]
["bitfinex","ETHUSD",1693883665764,6.19561,1614.1,1613.8,12.39301]
["bitfinex","ETHUSD",1693883671225,13.31949532,1614.2,1613.8,12.39301]
["bitfinex","ETHUSD",1693883671826,13.95786219,1614.2,1613.8,12.39301]
["bitfinex","ETHUSD",1693883672190,7.12423532,1614.2,1613.8,18.58956]
["bitfinex","ETHUSD",1693883674757,18.72447083,1614.2,1613.8,12.39301]
["bitfinex","ETHUSD",1693883674900,19.3628377,1614.2,1613.8,12.39301]
["bitfinex","ETHUSD",1693883676443,20.320388,1614.2,1613.8,12.39301]
["bitfinex","ETHUSD",1693883676618,2.67040567,1614.1,1613.8,12.39301]
["bitfinex","ETHUSD",1693883676823,7.76270219,1614.2,1613.8,12.39301]
["bitfinex","ETHUSD",1693883677130,6.19542,1614.1,1613.8,6.19646]
["bitfinex","ETHUSD",1693883677644,11.78726675,1614.2,1613.8,6.19646]
["bitfinex","ETHUSD",1693883677828,11.78726675,1614.2,1613.8,12.39301]
["bitfinex","ETHUSD",1693883678014,1.17872668,1614.1,1613.8,18.58956]
["bitfinex","ETHUSD",1693883678219,7.76260219,1614.2,1613.8,18.58956]
["bitfinex","ETHUSD",1693883678537,8.72015249,1614.2,1613.8,18.58956]
["bitfinex","ETHUSD",1693883678750,7.76260219,1614.2,1613.8,18.58956]
["bitfinex","ETHUSD",1693883680303,8.72015249,1614.2,1613.8,18.58956]
["bitfinex","ETHUSD",1693883680515,8.72015249,1614.2,1613.8,12.39301]
["bitfinex","ETHUSD",1693883680714,2.10320261,1614.1,1613.7,10.36746139]
["bitfinex","ETHUSD",1693883681035,0.63836687,1614.0,1613.7,2.5508]
["bitfinex","ETHUSD",1693883681212,2.10320261,1614.0,1613.7,2.5508]
["bitfinex","ETHUSD",1693883681729,2.10320261,1614.0,1613.7,14.94461]
["bitfinex","ETHUSD",1693883681931,3.0645927,1614.0,1613.7,14.94461]
["bitfinex","ETHUSD",1693883682133,1.59975696,1614.0,1613.7,14.94461]
["bitfinex","ETHUSD",1693883682332,2.55730726,1614.0,1613.7,14.94461]
["bitfinex","ETHUSD",1693883682541,1.59975696,1614.0,1613.7,14.94461]
["bitfinex","ETHUSD",1693883683062,1.59975696,1614.0,1613.7,8.74768]
["bitfinex","ETHUSD",1693883683261,0.63836687,1614.0,1613.7,14.94461]
["bitfinex","ETHUSD",1693883683429,2.10400591,1614.0,1613.7,8.74768]
["bitfinex","ETHUSD",1693883685363,2.10400591,1614.0,1613.4,1.12463116]
["bitfinex","ETHUSD",1693883685364,0.63836687,1613.8,1613.4,0.48626429]
["bitfinex","ETHUSD",1693883685560,0.63836687,1613.8,1613.3,2.6074]
["bitfinex","ETHUSD",1693883685561,12.39471,1613.6,1613.3,2.6074]
["bitfinex","ETHUSD",1693883685868,8.2474186,1613.6,1613.3,2.6074]
["bitfinex","ETHUSD",1693883686159,7.59753445,1613.6,1613.3,2.6074]
["bitfinex","ETHUSD",1693883686315,1.40021445,1613.6,1613.3,8.80584]
["bitfinex","ETHUSD",1693883686521,1.79505527,1613.7,1613.3,15.28884]
["bitfinex","ETHUSD",1693883686954,1.79505527,1613.7,1613.3,21.48731]
["bitfinex","ETHUSD",1693883687630,1.79505527,1613.7,1613.3,8.80582]
["bitfinex","ETHUSD",1693883688155,7.99198527,1613.7,1613.3,8.80582]
["bitfinex","ETHUSD",1693883688516,1.79505527,1613.7,1613.3,8.80582]
["bitfinex","ETHUSD",1693883688754,1.79505527,1613.7,1613.4,0.880582]
["bitfinex","ETHUSD",1693883689265,7.99201527,1613.7,1613.4,0.880582]
["bitfinex","ETHUSD",1693883689867,7.99201527,1613.7,1613.3,2.6074]
["bitfinex","ETHUSD",1693883690752,7.99201527,1613.7,1613.3,8.8058]
["bitfinex","ETHUSD",1693883691559,7.34213112,1613.7,1613.3,8.8058]
["bitfinex","ETHUSD",1693883691873,0.64988415,1613.6,1613.3,8.8058]
["bitfinex","ETHUSD",1693883692078,0.64988415,1613.6,1613.3,2.6074]
["bitfinex","ETHUSD",1693883692375,15.14679557,1613.7,1613.3,2.6074]
["bitfinex","ETHUSD",1693883692565,7.99201527,1613.7,1613.3,10.334695]
["bitfinex","ETHUSD",1693883694486,7.34213112,1613.7,1613.3,10.334695]
["bitfinex","ETHUSD",1693883697257,7.34213112,1613.7,1613.3,4.136305]
["bitfinex","ETHUSD",1693883697465,13.53929112,1613.7,1613.3,4.136305]
["bitfinex","ETHUSD",1693883697655,15.79149165,1613.7,1613.3,2.6074]
["bitfinex","ETHUSD",1693883699174,15.79149165,1613.7,1613.1,10.32015]
["bitfinex","ETHUSD",1693883699175,18.85850591,1613.7,1613.1,10.32015]
["bitfinex","ETHUSD",1693883699390,1.121,1613.6,1613.1,5.5342]
["bitfinex","ETHUSD",1693883699590,12.39578,1613.5,1613.1,5.5342]
["bitfinex","ETHUSD",1693883699805,12.61113113,1613.5,1613.1,5.5342]
["bitfinex","ETHUSD",1693883699976,14.03201067,1613.5,1613.1,5.5342]
["bitfinex","ETHUSD",1693883700184,1.63623067,1613.5,1613.1,5.5342]
["bitfinex","ETHUSD",1693883700525,4.18801426,1613.4,1612.7,2.71691717]
["bitfinex","ETHUSD",1693883700686,12.39778,1613.2,1612.8,2.6316]
["bitfinex","ETHUSD",1693883700882,13.843748,1613.2,1612.8,2.6316]
["bitfinex","ETHUSD",1693883701378,20.042638,1613.2,1612.8,2.6316]
["bitfinex","ETHUSD",1693883702222,23.10965226,1613.2,1612.6,1.121]
["bitfinex","ETHUSD",1693883702397,23.10965226,1613.2,1612.6,3.7526]
["bitfinex","ETHUSD",1693883702717,14.67083,1613.1,1612.6,16.15487]
["bitfinex","ETHUSD",1693883702917,14.67083,1613.1,1612.6,9.88662852]
["bitfinex","ETHUSD",1693883703117,14.67083,1613.1,1612.7,3.0]
["bitfinex","ETHUSD",1693883703621,23.93740426,1613.1,1612.6,2.6316]
["bitfinex","ETHUSD",1693883704795,0.92988655,1613.0,1612.6,2.6316]
["bitfinex","ETHUSD",1693883704993,18.60024,1612.9,1612.6,2.6316]
["bitfinex","ETHUSD",1693883705294,1.17644558,1613.0,1612.6,2.6316]
["bitfinex","ETHUSD",1693883705492,7.37615558,1613.0,1612.6,8.83274]
["bitfinex","ETHUSD",1693883705715,7.37615558,1613.0,1612.7,0.883274]
["bitfinex","ETHUSD",1693883705898,7.37615558,1613.0,1612.6,8.466014]
["bitfinex","ETHUSD",1693883706299,1.17644558,1613.0,1612.7,1.121]
["bitfinex","ETHUSD",1693883706613,0.24655903,1613.0,1612.7,7.32168]
["bitfinex","ETHUSD",1693883706926,0.24655903,1613.0,1612.8,0.732168]
["bitfinex","ETHUSD",1693883707577,0.24655903,1613.0,1612.8,1.853168]
["bitfinex","ETHUSD",1693883707781,0.24655903,1613.0,1612.8,0.732168]
["bitfinex","ETHUSD",1693883708920,12.64586903,1613.0,1612.6,2.264874]
["bitfinex","ETHUSD",1693883709078,18.84555903,1613.0,1612.6,2.264874]
["bitfinex","ETHUSD",1693883710115,6.44617903,1613.0,1612.6,8.747874]
["bitfinex","ETHUSD",1693883710317,6.44617903,1613.0,1612.6,16.069994]
["bitfinex","ETHUSD",1693883710553,6.44617903,1613.0,1612.7,1.6069994]
["bitfinex","ETHUSD",1693883710997,0.24655903,1613.0,1612.7,14.2906794]
["bitfinex","ETHUSD",1693883711812,0.24655903,1613.0,1612.6,2.264874]
["bitfinex","ETHUSD",1693883711813,18.84556903,1613.0,1612.6,2.264874]
["bitfinex","ETHUSD",1693883712296,23.03358329,1613.0,1612.5,3.0]
["bitfinex","ETHUSD",1693883712500,23.03358329,1613.0,1612.5,2.4774]
["bitfinex","ETHUSD",1693883714739,1.121,1612.8,1612.5,2.4774]
["bitfinex","ETHUSD",1693883714922,6.20078,1612.7,1612.5,2.4774]
["bitfinex","ETHUSD",1693883715123,0.21557742,1612.7,1612.5,2.4774]
["bitfinex","ETHUSD",1693883715943,6.41639742,1612.7,1612.5,2.4774]
["bitfinex","ETHUSD",1693883717449,0.21557742,1612.7,1612.5,2.4774]
["bitfinex","ETHUSD",1693883717654,0.21557742,1612.7,1612.5,16.00141]
["bitfinex","ETHUSD",1693883717856,0.21557742,1612.7,1612.6,1.600141]
["bitfinex","ETHUSD",1693883718091,0.9299442,1612.9,1612.6,1.600141]
["bitfinex","ETHUSD",1693883718239,0.9299442,1612.9,1612.5,9.79986]
["bitfinex","ETHUSD",1693883718443,0.9299442,1612.9,1612.5,22.48441]
["bitfinex","ETHUSD",1693883718839,0.9299442,1612.9,1612.6,6.68106]
["bitfinex","ETHUSD",1693883719589,0.9299442,1612.9,1612.6,19.36522]
["bitfinex","ETHUSD",1693883719884,8.26691,1613.1,1612.6,20.48622]
["bitfinex","ETHUSD",1693883720183,6.19965,1613.0,1612.7,2.048622]
["bitfinex","ETHUSD",1693883722239,14.46641,1613.1,1612.7,2.048622]
["bitfinex","ETHUSD",1693883722571,0.92977128,1613.2,1612.8,8.084]
["bitfinex","ETHUSD",1693883722746,6.19928,1613.1,1612.7,17.732382]
["bitfinex","ETHUSD",1693883722945,12.39856,1613.1,1612.8,2.4099]
["bitfinex","ETHUSD",1693883723588,0.92977128,1613.2,1613.0,7.604]
["bitfinex","ETHUSD",1693883723790,0.92977128,1613.2,1613.0,13.80337]
["bitfinex","ETHUSD",1693883724084,6.1989,1613.2,1612.8,8.8929]
["bitfinex","ETHUSD",1693883724273,12.3978,1613.2,1612.9,0.48]
["bitfinex","ETHUSD",1693883724582,12.3978,1613.2,1612.8,8.8929]
["bitfinex","ETHUSD",1693883727183,12.3978,1613.2,1612.8,2.4099]
["bitfinex","ETHUSD",1693883727387,12.3978,1613.2,1612.8,11.8929]
["bitfinex","ETHUSD",1693883727575,12.3978,1613.2,1612.8,14.32919682]
["bitfinex","ETHUSD",1693883727983,1.121,1613.1,1612.8,2.4099]
["bitfinex","ETHUSD",1693883728287,13.52024,1613.0,1612.8,2.4099]
["bitfinex","ETHUSD",1693883728460,13.52024,1613.0,1612.5,3.0]
["bitfinex","ETHUSD",1693883728660,13.52024,1613.0,1612.6,2.5029]
["bitfinex","ETHUSD",1693883728998,18.306651,1613.0,1612.6,2.5029]
["bitfinex","ETHUSD",1693883729313,1.121,1612.9,1612.6,2.5029]
["bitfinex","ETHUSD",1693883729480,6.20039,1612.8,1612.6,2.5029]
["bitfinex","ETHUSD",1693883729650,12.40078,1612.8,1612.4,30.55]
["bitfinex","ETHUSD",1693883729851,12.40078,1612.8,1612.4,33.0529]
["bitfinex","ETHUSD",1693883730053,14.65588,1612.8,1612.4,33.0529]
["bitfinex","ETHUSD",1693883730270,8.45549,1612.8,1612.4,39.25462]
["bitfinex","ETHUSD",1693883730764,2.2551,1612.8,1612.4,51.570734]
["bitfinex","ETHUSD",1693883731080,0.9299442,1612.9,1612.4,62.24174826]
["bitfinex","ETHUSD",1693883731283,0.9299442,1612.9,1612.4,37.99367826]
["bitfinex","ETHUSD",1693883731484,14.65473,1613.0,1612.5,0.48]
["bitfinex","ETHUSD",1693883731687,14.65473,1613.0,1612.5,13.1643]
["bitfinex","ETHUSD",1693883731890,15.58461655,1613.0,1612.6,1.31643]
["bitfinex","ETHUSD",1693883732757,0.00363066,1612.9,1612.5,6.963]
["bitfinex","ETHUSD",1693883732960,12.40394066,1612.9,1612.5,6.963]
["bitfinex","ETHUSD",1693883733969,6.20364066,1612.9,1612.5,13.16454]
["bitfinex","ETHUSD",1693883735497,6.20364066,1612.9,1612.4,22.522774]
["bitfinex","ETHUSD",1693883735794,6.20364066,1612.9,1612.5,15.75156426]
["bitfinex","ETHUSD",1693883735998,6.20364066,1612.9,1612.6,1.121]
["bitfinex","ETHUSD",1693883735999,0.00363066,1612.9,1612.6,1.121]
["bitfinex","ETHUSD",1693883736204,0.00363066,1612.9,1612.7,12.40156]
["bitfinex","ETHUSD",1693883736652,0.00363066,1612.9,1612.7,8.72208]
["bitfinex","ETHUSD",1693883736865,0.00363066,1612.9,1612.8,0.48]
["bitfinex","ETHUSD",1693883737273,0.00363066,1612.9,1612.7,2.5213]
["bitfinex","ETHUSD",1693883737470,0.00363066,1612.9,1612.7,4.153945]
["bitfinex","ETHUSD",1693883737666,0.00363066,1612.9,1612.7,16.837695]
["bitfinex","ETHUSD",1693883738372,0.00363066,1612.9,1612.8,14.15101426]
["bitfinex","ETHUSD",1693883738615,0.00363066,1612.9,1612.8,32.75218426]
["bitfinex","ETHUSD",1693883739715,6.19886,1613.2,1612.8,19.23040426]
["bitfinex","ETHUSD",1693883739879,6.19866,1613.3,1612.8,28.50140319]
["bitfinex","ETHUSD",1693883740409,12.39727,1613.3,1612.8,22.30101319]
["bitfinex","ETHUSD",1693883740784,0.00350214,1613.2,1612.8,22.30101319]
["bitfinex","ETHUSD",1693883740973,6.20238214,1613.2,1612.8,22.30101319]
["bitfinex","ETHUSD",1693883741173,6.20238214,1613.2,1612.9,2.23010132]
["bitfinex","ETHUSD",1693883741375,6.20238214,1613.2,1613.0,0.48]
["bitfinex","ETHUSD",1693883743810,6.20240214,1613.2,1612.9,2.23010132]
["bitfinex","ETHUSD",1693883744534,0.00350214,1613.2,1612.9,2.23010132]
["bitfinex","ETHUSD",1693883744727,6.20243214,1613.2,1612.9,2.23010132]
["bitfinex","ETHUSD",1693883745501,6.20243214,1613.2,1612.8,15.68322]
["bitfinex","ETHUSD",1693883745701,6.20243214,1613.2,1612.9,0.48]
["bitfinex","ETHUSD",1693883746724,0.00350214,1613.2,1613.0,6.483]
["bitfinex","ETHUSD",1693883747229,0.00350214,1613.2,1613.0,8.9244]
["bitfinex","ETHUSD",1693883748035,0.00350214,1613.2,1613.1,14.15101426]
["bitfinex","ETHUSD",1693883748234,0.00350214,1613.2,1613.1,23.86937869]
["bitfinex","ETHUSD",1693883748390,0.00350214,1613.2,1613.1,30.06861869]
["bitfinex","ETHUSD",1693883748590,0.00350214,1613.2,1613.1,39.26785869]
["bitfinex","ETHUSD",1693883748802,2.78848415,1613.7,1613.1,39.26785869]
["bitfinex","ETHUSD",1693883749131,2.1386,1613.7,1613.1,39.26785869]
["bitfinex","ETHUSD",1693883749427,2.1386,1613.7,1613.4,12.68105]
["bitfinex","ETHUSD",1693883749933,0.00323063,1613.6,1613.4,12.68105]
["bitfinex","ETHUSD",1693883750803,2.1386,1613.7,1613.4,12.68105]
["bitfinex","ETHUSD",1693883751230,2.1386,1613.7,1613.4,18.87914]
["bitfinex","ETHUSD",1693883751431,6.19661,1613.8,1613.5,0.48]
["bitfinex","ETHUSD",1693883751632,7.77562218,1613.9,1613.5,0.48]
["bitfinex","ETHUSD",1693883751633,7.77562218,1613.9,1613.5,15.40329543]
["bitfinex","ETHUSD",1693883751834,0.00325541,1613.7,1613.5,15.40329543]
["bitfinex","ETHUSD",1693883752946,7.77562218,1613.9,1613.5,15.40329543]
["bitfinex","ETHUSD",1693883753506,1.57925218,1613.9,1613.5,21.60099543]
["bitfinex","ETHUSD",1693883753701,0.00326495,1613.8,1613.5,15.40329543]
["bitfinex","ETHUSD",1693883753901,0.00326495,1613.8,1613.6,1.54032954]
["bitfinex","ETHUSD",1693883754717,6.19984495,1613.8,1613.5,2.24261543]
["bitfinex","ETHUSD",1693883754923,12.39642495,1613.8,1613.5,2.24261543]
["bitfinex","ETHUSD",1693883755647,12.39642495,1613.8,1613.5,8.72561543]
["bitfinex","ETHUSD",1693883755845,6.19984495,1613.8,1613.5,8.72561543]
["bitfinex","ETHUSD",1693883757105,0.00326495,1613.8,1613.7,6.483]
["bitfinex","ETHUSD",1693883757447,0.00326495,1613.8,1613.7,14.27503143]
["bitfinex","ETHUSD",1693883757803,2.2128,1614.0,1613.7,14.27503143]
["bitfinex","ETHUSD",1693883758253,2.2128,1614.0,1613.7,8.07810143]
["bitfinex","ETHUSD",1693883758400,15.72541,1614.0,1613.6,2.5611]
["bitfinex","ETHUSD",1693883758854,0.00314326,1613.9,1613.6,2.5611]
["bitfinex","ETHUSD",1693883759022,6.19949326,1613.9,1613.6,2.5611]
["bitfinex","ETHUSD",1693883759755,12.39584326,1613.9,1613.6,2.5611]
["bitfinex","ETHUSD",1693883761813,6.19949326,1613.9,1613.6,2.5611]
["bitfinex","ETHUSD",1693883762135,0.00314326,1613.9,1613.6,10.50671654]
["bitfinex","ETHUSD",1693883762721,0.00314326,1613.9,1613.6,16.98971654]
["bitfinex","ETHUSD",1693883764314,6.19931326,1613.9,1613.6,16.98971654]
["bitfinex","ETHUSD",1693883764916,0.22412143,1613.8,1613.6,16.98971654]
["bitfinex","ETHUSD",1693883765118,0.00314326,1613.9,1613.6,16.98971654]
["bitfinex","ETHUSD",1693883765614,0.23029327,1613.8,1613.6,16.98971654]
["bitfinex","ETHUSD",1693883767045,0.0031551,1613.7,1613.6,16.98971654]
["bitfinex","ETHUSD",1693883767554,0.0031551,1613.7,1613.6,17.46971654]
["bitfinex","ETHUSD",1693883771179,0.23342824,1613.7,1613.6,17.46971654]
["bitfinex","ETHUSD",1693883774980,0.23342824,1613.7,1613.6,9.5241]
["bitfinex","ETHUSD",1693883775136,0.23342824,1613.7,1613.6,15.72113]
["bitfinex","ETHUSD",1693883775337,0.0031551,1613.7,1613.6,15.72113]
["bitfinex","ETHUSD",1693883775785,0.22806172,1613.7,1613.6,15.72113]
["bitfinex","ETHUSD",1693883776291,14.60488,1614.0,1613.6,15.72113]
["bitfinex","ETHUSD",1693883776445,16.684927,1614.0,1613.6,15.72113]
["bitfinex","ETHUSD",1693883776782,0.00316476,1613.9,1613.6,24.98546426]
["bitfinex","ETHUSD",1693883776994,0.00316476,1613.9,1613.7,13.15988]
["bitfinex","ETHUSD",1693883777881,6.19937476,1613.9,1613.7,0.48]
["bitfinex","ETHUSD",1693883780502,13.51658476,1613.9,1613.5,0.48790167]
["bitfinex","ETHUSD",1693883780708,13.01338748,1613.8,1613.5,3.0]
["bitfinex","ETHUSD",1693883781065,12.39345,1613.8,1613.5,3.0]
["bitfinex","ETHUSD",1693883781408,12.39345,1613.8,1613.5,9.483]
["bitfinex","ETHUSD",1693883781794,0.00355282,1613.7,1613.5,9.483]
["bitfinex","ETHUSD",1693883782028,0.00355282,1613.7,1613.5,3.0]
["bitfinex","ETHUSD",1693883782177,6.20052282,1613.7,1613.5,3.0]
["bitfinex","ETHUSD",1693883782378,6.20052282,1613.7,1613.5,9.483]
["bitfinex","ETHUSD",1693883782585,0.00355282,1613.7,1613.5,11.587604]
["bitfinex","ETHUSD",1693883782894,0.00355282,1613.7,1613.5,17.785134]
["bitfinex","ETHUSD",1693883783096,0.00355282,1613.7,1613.5,23.982834]
["bitfinex","ETHUSD",1693883783283,0.00355282,1613.7,1613.5,27.04984826]
["bitfinex","ETHUSD",1693883783488,0.00355282,1613.7,1613.6,0.48]
["bitfinex","ETHUSD",1693883783687,0.00355282,1613.7,1613.6,15.91330483]
["bitfinex","ETHUSD",1693883783889,6.19621,1613.9,1613.6,18.98031909]
["bitfinex","ETHUSD",1693883784765,0.00357917,1613.8,1613.6,18.98031909]
["bitfinex","ETHUSD",1693883785922,0.22813018,1613.7,1613.6,18.98031909]
["bitfinex","ETHUSD",1693883786919,0.23140383,1613.7,1613.6,18.98031909]
["bitfinex","ETHUSD",1693883789722,0.23140383,1613.7,1613.6,37.37495909]
["bitfinex","ETHUSD",1693883789898,0.22813018,1613.7,1613.6,38.01332596]
["bitfinex","ETHUSD",1693883790220,9.25191532,1614.2,1613.9,12.67914]
["bitfinex","ETHUSD",1693883790221,8.32272,1614.2,1613.9,12.67914]
["bitfinex","ETHUSD",1693883790428,8.32272,1614.2,1613.9,14.866697]
["bitfinex","ETHUSD",1693883790593,8.32272,1614.2,1613.9,17.377597]
["bitfinex","ETHUSD",1693883790795,0.21287804,1614.1,1613.9,17.377597]
["bitfinex","ETHUSD",1693883791182,8.32272,1614.2,1613.9,17.377597]
["bitfinex","ETHUSD",1693883793388,8.32272,1614.2,1613.8,3.0]
["bitfinex","ETHUSD",1693883793389,14.51773,1614.2,1613.8,3.0]
["bitfinex","ETHUSD",1693883793593,1.121,1614.1,1613.6,3.0]
["bitfinex","ETHUSD",1693883793795,12.39194,1614.0,1613.7,3.0]
["bitfinex","ETHUSD",1693883794009,18.58791,1614.0,1613.7,3.0]
["bitfinex","ETHUSD",1693883794235,20.558801,1614.0,1613.7,3.0]
["bitfinex","ETHUSD",1693883794536,20.558801,1614.0,1613.6,3.0]
["bitfinex","ETHUSD",1693883794828,22.795001,1614.0,1613.6,9.483]
["bitfinex","ETHUSD",1693883795032,20.82411,1614.0,1613.6,18.6803]
["bitfinex","ETHUSD",1693883795218,14.62814,1614.0,1613.6,18.6803]
["bitfinex","ETHUSD",1693883795418,2.2362,1614.0,1613.6,34.14195426]
["bitfinex","ETHUSD",1693883795635,8.43199,1614.0,1613.6,34.14195426]
["bitfinex","ETHUSD",1693883795838,8.43199,1614.0,1613.7,9.89719543]
["bitfinex","ETHUSD",1693883796064,8.43199,1614.0,1613.7,16.09402543]
["bitfinex","ETHUSD",1693883796401,8.43202,1614.0,1613.7,16.09402543]
["bitfinex","ETHUSD",1693883797434,2.2362,1614.0,1613.7,22.29095543]
["bitfinex","ETHUSD",1693883797609,8.43199,1614.0,1613.7,16.09402543]
["bitfinex","ETHUSD",1693883797809,2.2362,1614.0,1613.8,8.09240254]
["bitfinex","ETHUSD",1693883798008,7.90328445,1614.3,1613.9,12.39226]
["bitfinex","ETHUSD",1693883798348,8.27585,1614.2,1613.9,13.80009]
["bitfinex","ETHUSD",1693883798545,8.27585,1614.2,1613.9,12.67909]
["bitfinex","ETHUSD",1693883799060,14.4709,1614.2,1613.8,3.97110254]
["bitfinex","ETHUSD",1693883799213,1.44709,1614.1,1613.8,2.3617]
["bitfinex","ETHUSD",1693883799407,6.19578,1614.0,1613.8,2.3617]
["bitfinex","ETHUSD",1693883800652,12.39156,1614.0,1613.7,6.483]
["bitfinex","ETHUSD",1693883801164,8.92580415,1614.2,1613.7,15.74691426]
["bitfinex","ETHUSD",1693883801463,6.19545,1614.1,1613.7,21.94384426]
["bitfinex","ETHUSD",1693883801648,12.3909,1614.1,1613.8,9.5565]
["bitfinex","ETHUSD",1693883802322,18.58635,1614.1,1613.7,6.483]
["bitfinex","ETHUSD",1693883802529,21.33756542,1614.1,1613.7,6.483]
["bitfinex","ETHUSD",1693883803869,21.98744957,1614.1,1613.7,6.483]
["bitfinex","ETHUSD",1693883805907,19.23623415,1614.1,1613.7,12.67993]
["bitfinex","ETHUSD",1693883806200,13.04078415,1614.1,1613.7,12.67993]
["bitfinex","ETHUSD",1693883806554,12.3909,1614.1,1613.7,12.67993]
["bitfinex","ETHUSD",1693883807111,6.19545,1614.1,1613.8,0.48]
["bitfinex","ETHUSD",1693883807266,15.12107415,1614.2,1613.8,6.67626]
["bitfinex","ETHUSD",1693883807455,15.12107415,1614.2,1613.8,22.21782343]
["bitfinex","ETHUSD",1693883807858,8.92580415,1614.2,1613.8,22.21782343]
["bitfinex","ETHUSD",1693883808383,8.92571415,1614.2,1613.8,25.28483769]
["bitfinex","ETHUSD",1693883808981,8.92571415,1614.2,1613.9,6.483]
["bitfinex","ETHUSD",1693883808982,0.64988415,1614.2,1613.9,6.483]
["bitfinex","ETHUSD",1693883809169,2.91268415,1614.2,1613.9,15.74607426]
["bitfinex","ETHUSD",1693883809501,6.94552415,1614.3,1614.0,11.53760743]
["bitfinex","ETHUSD",1693883809674,6.94552415,1614.3,1614.0,17.73325743]
["bitfinex","ETHUSD",1693883810305,13.14028415,1614.3,1614.0,17.73325743]
["bitfinex","ETHUSD",1693883813290,13.14028415,1614.3,1614.0,11.53760743]
["bitfinex","ETHUSD",1693883814433,13.14028415,1614.3,1614.0,4.57460743]
["bitfinex","ETHUSD",1693883814434,19.33504415,1614.3,1614.0,4.57460743]
["bitfinex","ETHUSD",1693883814608,19.33504415,1614.3,1614.0,3.0]
["bitfinex","ETHUSD",1693883814807,19.33504415,1614.3,1613.9,5.3704]
["bitfinex","ETHUSD",1693883815019,19.33504415,1614.3,1613.9,11.8534]
["bitfinex","ETHUSD",1693883815193,13.14028415,1614.3,1613.9,24.2457]
["bitfinex","ETHUSD",1693883815533,13.04028415,1614.3,1613.9,24.2457]
["bitfinex","ETHUSD",1693883815735,13.04028415,1614.3,1614.0,2.42457]
["bitfinex","ETHUSD",1693883815903,13.04028415,1614.3,1614.0,5.42457]
["bitfinex","ETHUSD",1693883816112,13.04028415,1614.3,1614.0,11.62031]
["bitfinex","ETHUSD",1693883818095,0.65088415,1614.3,1614.0,18.10331]
["bitfinex","ETHUSD",1693883818303,0.65088415,1614.3,1614.0,24.29909]
["bitfinex","ETHUSD",1693883818304,0.001,1614.3,1614.0,24.29909]
["bitfinex","ETHUSD",1693883818520,0.001,1614.3,1614.1,2.429909]
["bitfinex","ETHUSD",1693883818717,6.19568,1614.3,1614.1,2.429909]
["bitfinex","ETHUSD",1693883819513,0.001,1614.3,1614.1,15.108269]
["bitfinex","ETHUSD",1693883821026,6.19568,1614.3,1614.1,2.429909]
["bitfinex","ETHUSD",1693883821227,12.39036,1614.3,1614.0,3.0]
["bitfinex","ETHUSD",1693883821636,19.23492415,1614.3,1614.0,3.0]
["bitfinex","ETHUSD",1693883821839,20.35592415,1614.3,1614.0,3.0]
["bitfinex","ETHUSD",1693883821999,19.70604,1614.3,1613.9,3.0]
["bitfinex","ETHUSD",1693883822199,14.66237,1614.2,1613.9,3.0]
["bitfinex","ETHUSD",1693883822795,14.66237,1614.2,1613.9,5.49611531]
["bitfinex","ETHUSD",1693883824617,14.66237,1614.2,1613.9,11.69224531]
["bitfinex","ETHUSD",1693883825017,8.46699,1614.2,1613.9,11.69224531]
["bitfinex","ETHUSD",1693883825446,8.46699,1614.2,1613.9,17.88841531]
["bitfinex","ETHUSD",1693883825762,2.2719,1614.2,1613.9,24.37141531]
["bitfinex","ETHUSD",1693883826056,7.31668,1614.3,1614.0,15.11587153]
["bitfinex","ETHUSD",1693883826226,0.001,1614.3,1614.0,24.37866579]
["bitfinex","ETHUSD",1693883826858,6.19564,1614.3,1614.0,24.37866579]
["bitfinex","ETHUSD",1693883827068,0.001,1614.3,1614.0,30.57444579]
["bitfinex","ETHUSD",1693883827353,0.001,1614.3,1614.2,6.19501]
["bitfinex","ETHUSD",1693883827554,0.001,1614.3,1614.2,8.130335]
["bitfinex","ETHUSD",1693883828935,0.001,1614.3,1614.2,20.808345]
["bitfinex","ETHUSD",1693883829265,0.001,1614.3,1614.2,21.288345]
["bitfinex","ETHUSD",1693883830046,0.001,1614.3,1613.8,0.50411311]
["bitfinex","ETHUSD",1693883830047,16.57827426,1614.3,1613.8,0.50411311]
["bitfinex","ETHUSD",1693883830358,12.39272,1613.9,1613.5,7.32857407]
["bitfinex","ETHUSD",1693883830530,18.58908,1613.9,1613.5,0.63836687]
["bitfinex","ETHUSD",1693883830737,20.71308,1613.9,1613.5,1.64934872]
["bitfinex","ETHUSD",1693883830939,20.71308,1613.9,1613.4,0.63836687]
["bitfinex","ETHUSD",1693883831138,12.39402,1613.7,1613.4,0.63836687]
["bitfinex","ETHUSD",1693883831447,18.59103,1613.7,1613.4,0.63836687]
["bitfinex","ETHUSD",1693883832178,12.39402,1613.7,1613.4,9.83640687]
["bitfinex","ETHUSD",1693883832543,6.19701,1613.7,1613.4,16.03449687]
["bitfinex","ETHUSD",1693883832751,6.19701,1613.7,1613.5,1.60344969]
["bitfinex","ETHUSD",1693883833133,12.39394,1613.7,1613.5,1.60344969]
["bitfinex","ETHUSD",1693883834471,12.39394,1613.7,1613.4,9.19804]
["bitfinex","ETHUSD",1693883834769,6.19693,1613.7,1613.4,15.39613]
["bitfinex","ETHUSD",1693883836543,12.39386,1613.7,1613.4,9.19804]
["bitfinex","ETHUSD",1693883837972,12.39386,1613.7,1613.4,15.39613]
["bitfinex","ETHUSD",1693883838776,12.39386,1613.7,1613.4,9.19804]
["bitfinex","ETHUSD",1693883838967,12.39386,1613.7,1613.4,11.10149869]
["bitfinex","ETHUSD",1693883840081,12.39386,1613.7,1613.4,17.29958869]
["bitfinex","ETHUSD",1693883840475,7.31765,1613.8,1613.4,20.29958869]
["bitfinex","ETHUSD",1693883840711,12.39346,1613.8,1613.4,20.29958869]
["bitfinex","ETHUSD",1693883840879,6.19665,1613.8,1613.4,26.49767869]
["bitfinex","ETHUSD",1693883841180,6.19665,1613.8,1613.5,15.04475787]
["bitfinex","ETHUSD",1693883841683,6.19665,1613.8,1613.5,17.52485787]
["bitfinex","ETHUSD",1693883842209,12.39337,1613.8,1613.5,11.32721787]
["bitfinex","ETHUSD",1693883842389,12.39337,1613.8,1613.5,8.84711787]
["bitfinex","ETHUSD",1693883843500,12.39337,1613.8,1613.4,13.58148869]
["bitfinex","ETHUSD",1693883843501,19.71109,1613.8,1613.4,4.90345869]
["bitfinex","ETHUSD",1693883843710,1.121,1613.7,1613.4,9.19805]
["bitfinex","ETHUSD",1693883844013,7.31812,1613.7,1613.4,15.39614]
["bitfinex","ETHUSD",1693883845001,7.31812,1613.7,1613.4,9.19805]
["bitfinex","ETHUSD",1693883845181,7.31812,1613.7,1613.4,15.39614]
["bitfinex","ETHUSD",1693883845705,9.26413426,1613.7,1613.2,1.13940522]
["bitfinex","ETHUSD",1693883845908,12.39694,1613.3,1613.0,9.21072687]
["bitfinex","ETHUSD",1693883846078,12.39694,1613.3,1613.0,9.21066687]
["bitfinex","ETHUSD",1693883846278,6.19847,1613.3,1613.0,15.41028687]
["bitfinex","ETHUSD",1693883847169,12.39694,1613.3,1613.0,15.41028687]
["bitfinex","ETHUSD",1693883847373,6.19847,1613.3,1613.1,3.0]
["bitfinex","ETHUSD",1693883847576,6.19847,1613.3,1613.1,9.19913]
["bitfinex","ETHUSD",1693883848422,7.31929,1613.4,1613.1,15.39837]
["bitfinex","ETHUSD",1693883849002,19.71539,1613.4,1613.1,3.0]
["bitfinex","ETHUSD",1693883849207,16.327482,1613.4,1613.1,3.0]
["bitfinex","ETHUSD",1693883849418,25.59258626,1613.4,1613.1,3.0]
["bitfinex","ETHUSD",1693883849594,1.121,1613.2,1612.8,3.22236687]
["bitfinex","ETHUSD",1693883849922,13.51893,1613.2,1612.8,15.62299687]
["bitfinex","ETHUSD",1693883850074,19.71799,1613.2,1612.8,8.78424]
["bitfinex","ETHUSD",1693883851072,19.71799,1613.2,1612.9,6.483]
["bitfinex","ETHUSD",1693883851274,8.35443,1613.3,1612.9,9.55001426]
["bitfinex","ETHUSD",1693883851521,14.55304,1613.3,1613.0,6.19955]
["bitfinex","ETHUSD",1693883851728,2.1558,1613.3,1613.0,12.39917]
["bitfinex","ETHUSD",1693883851876,7.31909,1613.4,1613.0,18.59879]
["bitfinex","ETHUSD",1693883852075,6.19809,1613.4,1613.1,14.257949]
["bitfinex","ETHUSD",1693883852597,12.39631,1613.4,1613.1,16.780049]
["bitfinex","ETHUSD",1693883855627,6.19809,1613.4,1613.1,16.780049]
["bitfinex","ETHUSD",1693883855830,14.64564,1613.5,1613.1,16.780049]
["bitfinex","ETHUSD",1693883858612,6.41407148,1613.6,1613.3,6.483]
["bitfinex","ETHUSD",1693883858930,12.61163148,1613.6,1613.2,12.39725]
["bitfinex","ETHUSD",1693883859228,15.98073148,1613.6,1613.2,12.39725]
["bitfinex","ETHUSD",1693883860182,22.17829148,1613.6,1613.2,12.39725]
["bitfinex","ETHUSD",1693883860380,22.17829148,1613.6,1613.2,15.3433759]
["bitfinex","ETHUSD",1693883861026,22.17829148,1613.6,1613.2,31.09224016]
["bitfinex","ETHUSD",1693883861027,0.21663148,1613.6,1613.2,31.09224016]
["bitfinex","ETHUSD",1693883861236,12.61135148,1613.6,1613.2,31.09224016]
["bitfinex","ETHUSD",1693883861437,12.61135148,1613.6,1613.2,9.1446859]
["bitfinex","ETHUSD",1693883861438,19.92971148,1613.6,1613.2,9.1446859]
["bitfinex","ETHUSD",1693883861604,6.19816,1613.4,1613.1,16.780139]
["bitfinex","ETHUSD",1693883862645,6.19816,1613.4,1613.1,23.263139]
["bitfinex","ETHUSD",1693883864428,6.41121393,1613.5,1613.1,32.52939326]
["bitfinex","ETHUSD",1693883865025,12.60913393,1613.5,1613.1,32.52939326]
["bitfinex","ETHUSD",1693883865288,1.121,1613.4,1613.1,2.5221]
["bitfinex","ETHUSD",1693883865536,6.19847,1613.3,1613.1,8.72127]
["bitfinex","ETHUSD",1693883866105,12.39694,1613.3,1613.0,12.3988]
["bitfinex","ETHUSD",1693883866315,12.39694,1613.3,1613.1,3.0]
["bitfinex","ETHUSD",1693883866510,12.39694,1613.3,1613.1,9.89137291]
["bitfinex","ETHUSD",1693883866511,6.19847,1613.3,1613.1,9.89137291]
["bitfinex","ETHUSD",1693883867390,6.41103393,1613.5,1613.1,31.83986717]
["bitfinex","ETHUSD",1693883867595,6.41103393,1613.5,1613.1,32.47823404]
["bitfinex","ETHUSD",1693883870151,0.21321393,1613.5,1613.1,32.47823404]
["bitfinex","ETHUSD",1693883870946,0.21321393,1613.5,1613.1,33.43578434]
["bitfinex","ETHUSD",1693883871165,6.41096393,1613.5,1613.3,6.19847]
["bitfinex","ETHUSD",1693883872311,12.60871393,1613.5,1613.3,6.19847]
["bitfinex","ETHUSD",1693883874137,0.21321393,1613.5,1613.3,12.68147]
["bitfinex","ETHUSD",1693883874348,0.21321393,1613.5,1613.3,25.07841]
["bitfinex","ETHUSD",1693883874537,12.39482,1613.6,1613.3,25.07841]
["bitfinex","ETHUSD",1693883874725,12.39482,1613.6,1613.4,2.507841]
["bitfinex","ETHUSD",1693883875064,6.19733,1613.6,1613.4,8.705771]
["bitfinex","ETHUSD",1693883876129,0.21311124,1613.5,1613.4,8.705771]
["bitfinex","ETHUSD",1693883878479,0.21311124,1613.5,1613.4,14.903861]
["bitfinex","ETHUSD",1693883878838,0.21311124,1613.5,1613.4,21.74031787]
["bitfinex","ETHUSD",1693883879038,14.49263,1613.8,1613.4,21.74031787]
["bitfinex","ETHUSD",1693883879268,14.49263,1613.8,1613.5,8.37155179]
["bitfinex","ETHUSD",1693883879980,20.68951,1613.8,1613.5,8.37155179]
["bitfinex","ETHUSD",1693883880479,20.68951,1613.8,1613.5,2.17403179]
["bitfinex","ETHUSD",1693883881479,21.81051,1613.8,1613.4,2.507841]
["bitfinex","ETHUSD",1693883881687,21.81051,1613.8,1613.3,15.42105687]
["bitfinex","ETHUSD",1693883881872,21.81051,1613.8,1613.3,9.22263687]
["bitfinex","ETHUSD",1693883883700,21.81051,1613.8,1613.3,21.90410687]
["bitfinex","ETHUSD",1693883886006,1.121,1613.7,1613.3,21.90410687]
["bitfinex","ETHUSD",1693883886178,12.39475,1613.6,1613.3,21.90410687]
["bitfinex","ETHUSD",1693883886501,12.39475,1613.6,1613.4,2.19041069]
["bitfinex","ETHUSD",1693883886810,14.64725,1613.6,1613.4,8.38848069]
["bitfinex","ETHUSD",1693883887471,14.64725,1613.6,1613.4,2.19041069]
["bitfinex","ETHUSD",1693883889216,14.64725,1613.6,1613.4,8.38845069]
["bitfinex","ETHUSD",1693883889520,8.44986,1613.6,1613.4,8.38845069]
["bitfinex","ETHUSD",1693883889671,8.44986,1613.6,1613.5,0.83884507]
["bitfinex","ETHUSD",1693883889870,8.44986,1613.6,1613.4,6.19804]
["bitfinex","ETHUSD",1693883891108,0.21311129,1613.5,1613.4,6.19804]
["bitfinex","ETHUSD",1693883892115,0.21311129,1613.5,1613.4,12.39613]
["bitfinex","ETHUSD",1693883892782,12.3941,1613.7,1613.4,12.39613]
["bitfinex","ETHUSD",1693883902268,6.19698,1613.7,1613.4,18.87913]
["bitfinex","ETHUSD",1693883902558,6.19698,1613.7,1613.5,1.887913]
["bitfinex","ETHUSD",1693883902770,12.39404,1613.7,1613.5,8.085503]
["bitfinex","ETHUSD",1693883904118,12.39404,1613.7,1613.5,1.887913]
["bitfinex","ETHUSD",1693883905929,0.21313143,1613.6,1613.5,1.887913]
["bitfinex","ETHUSD",1693883906129,6.41045143,1613.6,1613.5,1.887913]
["bitfinex","ETHUSD",1693883906453,6.19732,1613.6,1613.5,1.887913]
["bitfinex","ETHUSD",1693883908845,9.06635415,1613.8,1613.5,8.085613]
["bitfinex","ETHUSD",1693883909012,15.26326415,1613.8,1613.5,8.085613]
["bitfinex","ETHUSD",1693883909217,9.06635415,1613.8,1613.5,20.766313]
["bitfinex","ETHUSD",1693883909414,8.41647,1613.8,1613.6,2.0766313]
["bitfinex","ETHUSD",1693883909666,8.41647,1613.8,1613.6,8.2739313]
["bitfinex","ETHUSD",1693883909824,8.41647,1613.8,1613.6,10.6413313]
["bitfinex","ETHUSD",1693883910519,8.36647,1613.8,1613.6,10.6413313]
["bitfinex","ETHUSD",1693883913181,6.14667,1613.8,1613.6,17.1243313]
["bitfinex","ETHUSD",1693883913374,6.14667,1613.8,1613.7,1.71243313]
["bitfinex","ETHUSD",1693883913540,12.34358,1613.8,1613.7,1.71243313]
["bitfinex","ETHUSD",1693883913987,18.54049,1613.8,1613.4,7.79390717]
["bitfinex","ETHUSD",1693883914295,18.54049,1613.8,1613.5,2.5168]
["bitfinex","ETHUSD",1693883916444,12.34358,1613.8,1613.5,15.23432]
["bitfinex","ETHUSD",1693883917008,12.34358,1613.8,1613.5,15.87268687]
["bitfinex","ETHUSD",1693883917291,12.34358,1613.8,1613.6,1.58726869]
["bitfinex","ETHUSD",1693883918180,18.54049,1613.8,1613.5,0.63836687]
["bitfinex","ETHUSD",1693883918381,18.54049,1613.8,1613.4,10.36311717]
["bitfinex","ETHUSD",1693883918551,12.34358,1613.8,1613.5,6.83602687]
["bitfinex","ETHUSD",1693883918753,18.54049,1613.8,1613.5,0.63836687]
["bitfinex","ETHUSD",1693883918953,12.34358,1613.8,1613.5,1.96280014]
["bitfinex","ETHUSD",1693883919274,12.34358,1613.8,1613.5,14.68048014]
["bitfinex","ETHUSD",1693883919483,18.54049,1613.8,1613.5,2.60116701]
["bitfinex","ETHUSD",1693883919678,18.54049,1613.8,1613.5,1.96280014]
["bitfinex","ETHUSD",1693883920086,18.54049,1613.8,1613.5,2.60116701]
["bitfinex","ETHUSD",1693883920255,18.54049,1613.8,1613.5,1.96280014]
["bitfinex","ETHUSD",1693883921199,12.60906377,1613.7,1613.5,1.96280014]
["bitfinex","ETHUSD",1693883921752,6.41182377,1613.7,1613.5,8.16046014]
["bitfinex","ETHUSD",1693883928482,6.41182377,1613.7,1613.6,0.81604601]
["bitfinex","ETHUSD",1693883928679,6.41182377,1613.7,1613.5,8.16046014]
["bitfinex","ETHUSD",1693883929387,6.41182377,1613.7,1613.5,6.19766]
["bitfinex","ETHUSD",1693883933510,0.21487377,1613.7,1613.5,12.39536]
["bitfinex","ETHUSD",1693883934026,0.21487377,1613.7,1613.5,21.98237426]
["bitfinex","ETHUSD",1693883934528,0.21487377,1613.7,1613.5,28.18007426]
["bitfinex","ETHUSD",1693883935083,0.21487377,1613.7,1613.5,28.81844113]
["bitfinex","ETHUSD",1693883935314,0.21487377,1613.7,1613.6,9.07916411]
["bitfinex","ETHUSD",1693883936839,0.21487377,1613.7,1613.6,15.27648411]
["bitfinex","ETHUSD",1693883936994,0.21487377,1613.7,1613.6,9.07916411]
["bitfinex","ETHUSD",1693883937198,6.41180377,1613.7,1613.6,2.88184411]
["bitfinex","ETHUSD",1693883937646,6.41180377,1613.7,1613.5,10.40847878]
["bitfinex","ETHUSD",1693883937823,6.41180377,1613.7,1613.5,3.57264191]
["bitfinex","ETHUSD",1693883938025,12.60873377,1613.7,1613.5,0.50562765]
["bitfinex","ETHUSD",1693883938229,12.60873377,1613.7,1613.4,9.40543687]
["bitfinex","ETHUSD",1693883938534,14.76283377,1613.7,1613.4,9.40543687]
["bitfinex","ETHUSD",1693883939596,14.76283377,1613.7,1613.4,12.81145069]
["bitfinex","ETHUSD",1693883940225,14.76283377,1613.7,1613.4,19.00954069]
["bitfinex","ETHUSD",1693883940419,2.36897377,1613.7,1613.4,34.79464495]
["bitfinex","ETHUSD",1693883940742,0.21487377,1613.7,1613.6,6.19732]
["bitfinex","ETHUSD",1693883941431,0.21487377,1613.7,1613.6,8.756548]
["bitfinex","ETHUSD",1693883947760,0.21487377,1613.7,1613.6,2.559228]
["bitfinex","ETHUSD",1693883947761,6.41180377,1613.7,1613.6,2.559228]
["bitfinex","ETHUSD",1693883948256,0.21487377,1613.7,1613.6,8.756548]
["bitfinex","ETHUSD",1693883951359,0.21487377,1613.7,1613.6,2.559228]
["bitfinex","ETHUSD",1693883951521,6.41180377,1613.7,1613.6,2.559228]
["bitfinex","ETHUSD",1693883951918,0.21487377,1613.7,1613.6,22.11223487]
["bitfinex","ETHUSD",1693883952123,0.21487377,1613.7,1613.6,22.59223487]
["bitfinex","ETHUSD",1693883952757,14.50767,1613.9,1613.6,22.59223487]
["bitfinex","ETHUSD",1693883952919,14.50767,1613.9,1613.7,2.25922349]
["bitfinex","ETHUSD",1693883955183,8.31127,1613.9,1613.7,8.45613349]
["bitfinex","ETHUSD",1693883962401,8.31127,1613.9,1613.6,1.13932485]
["bitfinex","ETHUSD",1693883962402,21.82497,1613.9,1613.6,1.13932485]
["bitfinex","ETHUSD",1693883962549,21.82497,1613.9,1613.6,0.50095798]
["bitfinex","ETHUSD",1693883962757,21.82497,1613.9,1613.5,3.63836687]
["bitfinex","ETHUSD",1693883963312,21.82497,1613.9,1613.5,9.83600687]
["bitfinex","ETHUSD",1693883963598,22.47485415,1613.9,1613.5,9.83600687]
["bitfinex","ETHUSD",1693883963964,1.121,1613.8,1613.5,10.3427567]
["bitfinex","ETHUSD",1693883964169,6.19693,1613.7,1613.5,11.26693412]
["bitfinex","ETHUSD",1693883966032,0.21590997,1613.6,1613.5,11.26693412]
["bitfinex","ETHUSD",1693883966312,6.19693,1613.7,1613.5,11.26693412]
["bitfinex","ETHUSD",1693883966836,6.19693,1613.7,1613.5,10.3427567]
["bitfinex","ETHUSD",1693883967055,6.19693,1613.7,1613.5,0.63836687]
["bitfinex","ETHUSD",1693883967183,1.121,1613.6,1613.3,0.63836687]
["bitfinex","ETHUSD",1693883967383,13.5164,1613.5,1613.3,3.63836687]
["bitfinex","ETHUSD",1693883967915,1.121,1613.5,1613.3,9.83681687]
["bitfinex","ETHUSD",1693883968120,1.121,1613.5,1613.3,12.69602059]
["bitfinex","ETHUSD",1693883968290,8.37074,1613.7,1613.3,18.89449059]
["bitfinex","ETHUSD",1693883968486,8.37074,1613.7,1613.4,0.63836687]
["bitfinex","ETHUSD",1693883968788,8.37074,1613.7,1613.4,13.03423687]
["bitfinex","ETHUSD",1693883970034,8.37074,1613.7,1613.4,15.63353687]
["bitfinex","ETHUSD",1693883970035,2.1737,1613.7,1613.4,15.63353687]
["bitfinex","ETHUSD",1693883970254,8.37066,1613.7,1613.5,7.76091369]
["bitfinex","ETHUSD",1693883971136,2.1737,1613.7,1613.5,6.19756]
["bitfinex","ETHUSD",1693883971340,2.1737,1613.7,1613.5,12.39526]
["bitfinex","ETHUSD",1693883972304,8.37073,1613.7,1613.5,6.19756]
["bitfinex","ETHUSD",1693883981054,0.21583938,1613.6,1613.5,6.19756]
["bitfinex","ETHUSD",1693883981413,14.56782,1613.7,1613.5,6.19756]
["bitfinex","ETHUSD",1693883981713,14.56782,1613.7,1613.5,7.59180051]
["bitfinex","ETHUSD",1693883983452,8.37073,1613.7,1613.5,7.59180051]
["bitfinex","ETHUSD",1693883984351,14.56782,1613.7,1613.4,3.23766687]
["bitfinex","ETHUSD",1693883984554,20.76491,1613.7,1613.4,3.23766687]
["bitfinex","ETHUSD",1693883985208,21.88591,1613.7,1613.4,3.23766687]
["bitfinex","ETHUSD",1693883985412,21.88591,1613.7,1613.4,2.5993]
["bitfinex","ETHUSD",1693883986057,21.88591,1613.7,1613.3,13.19625128]
["bitfinex","ETHUSD",1693883986550,21.88591,1613.7,1613.3,6.99796128]
["bitfinex","ETHUSD",1693883986740,24.75915942,1613.7,1613.3,4.13875756]
["bitfinex","ETHUSD",1693883987116,24.75915942,1613.7,1613.3,10.33720756]
["bitfinex","ETHUSD",1693883987512,24.75915942,1613.7,1613.2,2.87265091]
["bitfinex","ETHUSD",1693883987513,27.35505783,1613.7,1613.2,2.87265091]
["bitfinex","ETHUSD",1693883987761,1.121,1613.4,1613.1,1.59591717]
["bitfinex","ETHUSD",1693883987977,19.71641,1613.3,1613.0,0.50073487]
["bitfinex","ETHUSD",1693883988179,12.39694,1613.3,1613.0,6.19957]
["bitfinex","ETHUSD",1693883988472,12.39694,1613.3,1613.0,6.83793687]
["bitfinex","ETHUSD",1693883988665,14.51124,1613.3,1613.0,6.83793687]
["bitfinex","ETHUSD",1693883989030,14.51124,1613.3,1613.0,12.39919]
["bitfinex","ETHUSD",1693883989470,14.51124,1613.3,1613.0,6.19957]
["bitfinex","ETHUSD",1693883989632,14.51124,1613.3,1613.0,8.46898772]
["bitfinex","ETHUSD",1693883990674,14.51124,1613.3,1613.0,9.10735459]
["bitfinex","ETHUSD",1693883991237,14.51124,1613.3,1613.0,8.46898772]
["bitfinex","ETHUSD",1693883991729,14.51124,1613.3,1613.0,9.10735459]
["bitfinex","ETHUSD",1693883991931,14.51124,1613.3,1613.0,8.46898772]
["bitfinex","ETHUSD",1693883994356,14.51124,1613.3,1613.1,0.84689877]
["bitfinex","ETHUSD",1693883995268,2.1143,1613.3,1613.1,7.04606877]
["bitfinex","ETHUSD",1693883995487,12.3967,1613.4,1613.1,15.81200877]
["bitfinex","ETHUSD",1693883996181,0.21216186,1613.3,1613.1,15.81200877]
["bitfinex","ETHUSD",1693883996380,0.21216186,1613.3,1613.2,1.58120088]
["bitfinex","ETHUSD",1693883996891,12.3967,1613.4,1613.2,1.58120088]
["bitfinex","ETHUSD",1693883999887,12.3967,1613.4,1613.1,9.61259877]
["bitfinex","ETHUSD",1693884001026,12.3967,1613.4,1612.7,0.97353014]
["bitfinex","ETHUSD",1693884001027,4.121,1613.0,1612.7,0.97353014]
["bitfinex","ETHUSD",1693884001179,19.72103,1612.9,1612.6,0.64918199]
["bitfinex","ETHUSD",1693884001374,19.72103,1612.9,1612.4,2.25026388]
["bitfinex","ETHUSD",1693884001375,12.40002,1612.9,1612.4,6.85111199]
["bitfinex","ETHUSD",1693884001580,18.60003,1612.9,1612.5,0.64918199]
["bitfinex","ETHUSD",1693884001811,18.60003,1612.9,1612.5,1.4316282]
["bitfinex","ETHUSD",1693884002020,20.84613,1612.9,1612.5,0.78244621]
["bitfinex","ETHUSD",1693884002177,21.96713,1612.9,1612.5,0.78244621]
["bitfinex","ETHUSD",1693884002377,21.96713,1612.9,1612.5,3.0]
["bitfinex","ETHUSD",1693884002702,21.96713,1612.9,1612.4,3.0]
["bitfinex","ETHUSD",1693884002891,6.20085,1612.7,1612.4,3.0]
["bitfinex","ETHUSD",1693884005314,12.4017,1612.7,1612.4,3.0]
["bitfinex","ETHUSD",1693884007719,19.72355,1612.7,1612.4,3.0]
["bitfinex","ETHUSD",1693884007892,22.315974,1612.7,1612.4,3.0]
["bitfinex","ETHUSD",1693884008095,24.488974,1612.7,1612.4,3.0]
["bitfinex","ETHUSD",1693884009427,21.89655,1612.7,1612.4,3.0]
["bitfinex","ETHUSD",1693884009924,6.20155,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1693884010903,19.72565,1612.5,1612.3,0.1]
["bitfinex","ETHUSD",1693884011221,1.121,1612.4,1612.3,0.1]
["bitfinex","ETHUSD",1693884011426,13.52486,1612.4,1612.3,0.1]
["bitfinex","ETHUSD",1693884011657,15.52141886,1612.4,1612.3,0.1]
["bitfinex","ETHUSD",1693884014134,9.31948886,1612.4,1612.3,0.1]
["bitfinex","ETHUSD",1693884014487,1.99655886,1612.4,1612.3,0.1]
["bitfinex","ETHUSD",1693884014687,13.76348861,1612.5,1612.3,0.1]
["bitfinex","ETHUSD",1693884015331,7.56172861,1612.5,1612.3,0.1]
["bitfinex","ETHUSD",1693884015704,13.76343861,1612.5,1612.3,0.1]
["bitfinex","ETHUSD",1693884017019,3.06701426,1612.4,1612.3,0.1]
["bitfinex","ETHUSD",1693884017187,22.79380426,1612.4,1612.3,0.1]
["bitfinex","ETHUSD",1693884017514,4.15655329,1612.4,1612.3,0.1]
["bitfinex","ETHUSD",1693884017720,7.32293,1612.4,1612.3,0.1]
["bitfinex","ETHUSD",1693884017924,13.52486,1612.4,1612.3,0.1]
["bitfinex","ETHUSD",1693884018494,19.72679,1612.4,1612.3,0.1]
["bitfinex","ETHUSD",1693884021504,22.79380426,1612.4,1612.3,0.1]
["bitfinex","ETHUSD",1693884022233,23.04199626,1612.4,1612.3,0.1]
["bitfinex","ETHUSD",1693884022405,26.10238175,1612.4,1612.3,0.1]
["bitfinex","ETHUSD",1693884024461,29.10238175,1612.4,1612.3,0.1]
["bitfinex","ETHUSD",1693884024820,29.10238175,1612.4,1612.1,0.1]
["bitfinex","ETHUSD",1693884025016,3.06701426,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1693884025245,24.8108,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1693884025464,30.66559569,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1693884025662,31.78659569,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1693884025813,31.78659569,1612.2,1612.0,0.1]
["bitfinex","ETHUSD",1693884026217,32.01875617,1612.2,1612.0,0.1]
["bitfinex","ETHUSD",1693884026622,3.06701426,1612.1,1612.0,0.1]
["bitfinex","ETHUSD",1693884026825,24.57927143,1612.1,1612.0,0.1]
["bitfinex","ETHUSD",1693884032860,24.58300698,1612.1,1612.0,0.1]
["bitfinex","ETHUSD",1693884033063,27.58300698,1612.1,1612.0,0.1]
["bitfinex","ETHUSD",1693884034380,2.242,1612.0,1611.6,0.1]
["bitfinex","ETHUSD",1693884034626,2.242,1612.0,1611.4,0.1]
["bitfinex","ETHUSD",1693884034627,3.06701426,1611.8,1611.4,0.1]
["bitfinex","ETHUSD",1693884034781,31.0235,1611.7,1611.4,0.1]
["bitfinex","ETHUSD",1693884035108,5.23737856,1611.6,1611.4,0.1]
["bitfinex","ETHUSD",1693884035308,43.02135426,1611.5,1610.9,0.1053644]
["bitfinex","ETHUSD",1693884035632,1.121,1611.3,1610.9,0.1053644]
["bitfinex","ETHUSD",1693884035925,6.20955384,1611.4,1611.0,8.72934]
["bitfinex","ETHUSD",1693884036108,6.20941384,1611.4,1611.1,0.872934]
["bitfinex","ETHUSD",1693884036421,7.33041384,1611.4,1611.1,0.872934]
["bitfinex","ETHUSD",1693884036724,13.53641384,1611.4,1611.1,0.872934]
["bitfinex","ETHUSD",1693884037126,0.00362384,1611.4,1611.1,0.872934]
["bitfinex","ETHUSD",1693884037335,0.00362384,1611.4,1611.1,19.493704]
["bitfinex","ETHUSD",1693884037618,0.00362384,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1693884037830,12.41027,1611.6,1611.3,6.20616]
["bitfinex","ETHUSD",1693884037998,6.20504,1611.6,1611.3,8.83176]
["bitfinex","ETHUSD",1693884038619,6.2048,1611.7,1611.3,15.03792]
["bitfinex","ETHUSD",1693884038819,13.53061,1611.7,1611.3,2.6256]
["bitfinex","ETHUSD",1693884039127,10.98520717,1612.1,1611.4,9.58701426]
["bitfinex","ETHUSD",1693884039423,12.40784,1611.9,1611.5,6.20502]
["bitfinex","ETHUSD",1693884039625,1.16250843,1612.2,1611.8,1.121]
["bitfinex","ETHUSD",1693884039794,1.16250843,1612.2,1611.9,24.67842426]
["bitfinex","ETHUSD",1693884039995,12.40437,1612.4,1611.9,24.99464426]
["bitfinex","ETHUSD",1693884039996,6.20252,1612.3,1611.9,24.99464426]
["bitfinex","ETHUSD",1693884040437,12.40437,1612.4,1612.0,3.0]
["bitfinex","ETHUSD",1693884040736,6.20212,1612.4,1612.0,12.00270443]
["bitfinex","ETHUSD",1693884040919,0.00326513,1612.3,1612.0,12.00270443]
["bitfinex","ETHUSD",1693884042010,0.00326513,1612.3,1612.0,18.20617443]
["bitfinex","ETHUSD",1693884042787,13.52436,1612.5,1612.0,18.20617443]
["bitfinex","ETHUSD",1693884042997,1.121,1612.2,1611.8,3.3684]
["bitfinex","ETHUSD",1693884043188,18.60842,1612.2,1611.8,3.3684]
["bitfinex","ETHUSD",1693884043389,18.60842,1612.2,1611.8,0.3684]
["bitfinex","ETHUSD",1693884043621,1.860842,1612.1,1611.8,0.3684]
["bitfinex","ETHUSD",1693884043793,1.860842,1612.1,1611.6,12.77803]
["bitfinex","ETHUSD",1693884043794,6.20347,1612.0,1611.6,12.77803]
["bitfinex","ETHUSD",1693884043995,6.20347,1612.0,1611.6,6.20481]
["bitfinex","ETHUSD",1693884044207,1.573,1611.8,1611.5,30.94835462]
["bitfinex","ETHUSD",1693884044409,12.40924,1611.7,1611.5,30.45]
["bitfinex","ETHUSD",1693884044611,6.20462,1611.7,1611.3,11.23029004]
["bitfinex","ETHUSD",1693884044830,6.20462,1611.7,1611.3,17.43645004]
["bitfinex","ETHUSD",1693884045130,6.20462,1611.7,1611.3,5.02435004]
["bitfinex","ETHUSD",1693884045131,0.00322427,1611.6,1611.3,5.02435004]
["bitfinex","ETHUSD",1693884045334,12.41326427,1611.6,1611.3,2.6256]
["bitfinex","ETHUSD",1693884045536,18.61829427,1611.6,1611.3,2.6256]
["bitfinex","ETHUSD",1693884046406,0.00322427,1611.6,1611.3,8.83176]
["bitfinex","ETHUSD",1693884046606,0.00322427,1611.6,1611.3,13.059936]
["bitfinex","ETHUSD",1693884046930,12.40968,1611.7,1611.3,13.059936]
["bitfinex","ETHUSD",1693884047802,0.00322219,1611.6,1611.3,13.059936]
["bitfinex","ETHUSD",1693884048327,6.20825219,1611.6,1611.3,13.059936]
["bitfinex","ETHUSD",1693884048927,6.20825219,1611.6,1611.3,8.83176]
["bitfinex","ETHUSD",1693884050124,6.20825219,1611.6,1611.3,2.6256]
["bitfinex","ETHUSD",1693884050335,18.61831219,1611.6,1611.3,2.6256]
["bitfinex","ETHUSD",1693884050534,20.19131219,1611.6,1611.3,2.6256]
["bitfinex","ETHUSD",1693884051220,18.61831219,1611.6,1611.3,2.6256]
["bitfinex","ETHUSD",1693884051407,12.41328219,1611.6,1611.3,2.6256]
["bitfinex","ETHUSD",1693884051601,14.27508241,1611.6,1611.3,2.6256]
["bitfinex","ETHUSD",1693884052224,25.12012667,1611.6,1611.3,2.6256]
["bitfinex","ETHUSD",1693884052398,1.573,1611.4,1611.3,2.6256]
["bitfinex","ETHUSD",1693884052602,20.19034,1611.4,1611.3,2.6256]
["bitfinex","ETHUSD",1693884052920,20.19353658,1611.4,1611.3,2.6256]
["bitfinex","ETHUSD",1693884053236,22.74460166,1611.4,1611.0,2.6596]
["bitfinex","ETHUSD",1693884053619,16.53882166,1611.4,1611.0,2.6596]
["bitfinex","ETHUSD",1693884053938,14.96582166,1611.4,1611.0,8.86688]
["bitfinex","ETHUSD",1693884054797,6.20897658,1611.4,1611.0,15.0742]
["bitfinex","ETHUSD",1693884056133,12.41475658,1611.4,1611.0,2.6596]
["bitfinex","ETHUSD",1693884057258,12.41475658,1611.4,1611.0,8.86687]
["bitfinex","ETHUSD",1693884058657,6.20897658,1611.4,1611.0,8.86687]
["bitfinex","ETHUSD",1693884058959,6.20897658,1611.4,1611.1,0.886687]
["bitfinex","ETHUSD",1693884059157,6.20897658,1611.4,1611.1,6.20691]
["bitfinex","ETHUSD",1693884059459,0.00319658,1611.4,1611.1,6.20691]
["bitfinex","ETHUSD",1693884059667,6.20898658,1611.4,1611.1,6.20691]
["bitfinex","ETHUSD",1693884060548,18.62056658,1611.4,1611.0,2.6596]
["bitfinex","ETHUSD",1693884061023,21.68758084,1611.4,1611.0,2.6596]
["bitfinex","ETHUSD",1693884061236,2.16875808,1611.3,1611.0,2.6596]
["bitfinex","ETHUSD",1693884061435,12.4131,1611.2,1611.0,2.6596]
["bitfinex","ETHUSD",1693884061858,0.0031751,1611.1,1610.9,0.1053644]
["bitfinex","ETHUSD",1693884062070,12.41464,1611.0,1610.9,0.1053644]
["bitfinex","ETHUSD",1693884062235,6.20732,1611.0,1610.9,0.1053644]
["bitfinex","ETHUSD",1693884062433,8.06980051,1611.0,1610.9,0.1053644]
["bitfinex","ETHUSD",1693884062947,1.86564403,1611.0,1610.9,0.1053644]
["bitfinex","ETHUSD",1693884063365,14.28028403,1611.0,1610.9,0.1053644]
["bitfinex","ETHUSD",1693884063663,20.48760403,1611.0,1610.9,0.1053644]
["bitfinex","ETHUSD",1693884063861,23.55461829,1611.0,1610.9,0.1053644]
["bitfinex","ETHUSD",1693884064364,23.55461829,1611.0,1610.4,4.41445374]
["bitfinex","ETHUSD",1693884064365,3.0,1610.7,1610.4,0.92767522]
["bitfinex","ETHUSD",1693884064578,3.0,1610.7,1610.1,1.27673374]
["bitfinex","ETHUSD",1693884064579,12.4185,1610.5,1610.1,0.64792437]
["bitfinex","ETHUSD",1693884064725,12.4185,1610.5,1610.1,1.00963561]
["bitfinex","ETHUSD",1693884065065,0.00310521,1610.4,1610.1,7.22040561]
["bitfinex","ETHUSD",1693884065367,0.00310521,1610.4,1610.3,1.573]
["bitfinex","ETHUSD",1693884065549,0.00310521,1610.4,1610.3,17.64096437]
["bitfinex","ETHUSD",1693884065756,0.00310521,1610.4,1610.3,26.23609981]
["bitfinex","ETHUSD",1693884065929,6.20705,1611.1,1610.5,3.0]
["bitfinex","ETHUSD",1693884066128,0.93086757,1611.3,1610.8,1.573]
["bitfinex","ETHUSD",1693884066470,0.93086757,1611.3,1610.8,4.573]
["bitfinex","ETHUSD",1693884066471,7.13702757,1611.3,1610.8,4.573]
["bitfinex","ETHUSD",1693884066649,6.20578,1611.4,1610.8,12.41587]
["bitfinex","ETHUSD",1693884066650,8.45848,1611.4,1610.8,12.41587]
["bitfinex","ETHUSD",1693884066962,6.20973396,1611.2,1610.8,3.271716]
["bitfinex","ETHUSD",1693884067123,6.20973396,1611.2,1610.8,6.20802]
["bitfinex","ETHUSD",1693884067323,21.69002822,1611.2,1610.7,3.0]
["bitfinex","ETHUSD",1693884067518,17.05638822,1611.2,1610.7,3.0]
["bitfinex","ETHUSD",1693884067724,0.00309396,1611.2,1610.7,21.62535]
["bitfinex","ETHUSD",1693884068627,0.00309396,1611.2,1610.7,23.19835]
["bitfinex","ETHUSD",1693884068941,6.20644,1611.3,1610.8,2.319835]
["bitfinex","ETHUSD",1693884069135,12.41296,1611.3,1610.8,8.527635]
["bitfinex","ETHUSD",1693884069362,12.41296,1611.3,1610.7,9.20829]
["bitfinex","ETHUSD",1693884069363,21.68649426,1611.3,1610.7,9.20829]
["bitfinex","ETHUSD",1693884069565,5.29491426,1611.2,1610.7,9.20829]
["bitfinex","ETHUSD",1693884069775,11.50146426,1611.2,1610.7,3.0]
["bitfinex","ETHUSD",1693884070081,0.00332403,1611.1,1610.7,15.41685]
["bitfinex","ETHUSD",1693884070642,0.00332403,1611.1,1610.8,4.573]
["bitfinex","ETHUSD",1693884070982,6.20595,1611.4,1610.9,12.8727]
["bitfinex","ETHUSD",1693884071158,6.20618,1611.3,1610.9,6.665]
["bitfinex","ETHUSD",1693884071350,12.41236,1611.3,1610.9,3.0824]
["bitfinex","ETHUSD",1693884071875,0.00309939,1611.2,1610.9,8.83277]
["bitfinex","ETHUSD",1693884072469,6.20965939,1611.2,1610.9,2.6251]
["bitfinex","ETHUSD",1693884072683,6.20965939,1611.2,1610.8,3.0]
["bitfinex","ETHUSD",1693884072684,15.48323365,1611.2,1610.8,3.0]
["bitfinex","ETHUSD",1693884072882,15.48323365,1611.2,1610.7,5.6251]
["bitfinex","ETHUSD",1693884072883,1.54832337,1611.1,1610.7,5.6251]
["bitfinex","ETHUSD",1693884073182,12.41621939,1611.2,1610.8,6.20803]
["bitfinex","ETHUSD",1693884074094,12.41621939,1611.2,1610.7,11.83337]
["bitfinex","ETHUSD",1693884074095,4.64001426,1611.1,1610.7,2.6251]
["bitfinex","ETHUSD",1693884074246,20.1952,1611.0,1610.4,18.41895]
["bitfinex","ETHUSD",1693884074437,5.08653426,1610.9,1610.5,5.7297]
["bitfinex","ETHUSD",1693884074653,8.22731,1610.9,1610.5,11.93874]
["bitfinex","ETHUSD",1693884074887,0.00328619,1610.8,1610.5,24.35724]
["bitfinex","ETHUSD",1693884075842,14.5146,1611.0,1610.5,24.35724]
["bitfinex","ETHUSD",1693884076042,8.30707,1611.0,1610.5,24.35724]
["bitfinex","ETHUSD",1693884076493,14.5146,1611.0,1610.5,5.7297]
["bitfinex","ETHUSD",1693884076786,1.45146,1610.9,1610.5,5.7297]
["bitfinex","ETHUSD",1693884076986,6.20817,1610.8,1610.5,5.7297]
["bitfinex","ETHUSD",1693884077478,6.20817,1610.8,1610.5,2.7297]
["bitfinex","ETHUSD",1693884077646,0.24636874,1610.7,1610.5,2.7297]
["bitfinex","ETHUSD",1693884077846,0.24964314,1610.7,1610.5,2.7297]
["bitfinex","ETHUSD",1693884078086,0.0032744,1610.7,1610.5,2.7297]
["bitfinex","ETHUSD",1693884078375,0.62441884,1610.7,1610.5,2.7297]
["bitfinex","ETHUSD",1693884078585,13.04138884,1610.7,1610.5,2.7297]
["bitfinex","ETHUSD",1693884078787,0.62441884,1610.7,1610.5,2.7297]
["bitfinex","ETHUSD",1693884078944,0.0032744,1610.7,1610.5,2.7297]
["bitfinex","ETHUSD",1693884079146,0.0032744,1610.7,1610.5,8.93893]
["bitfinex","ETHUSD",1693884079373,0.0032744,1610.7,1610.5,15.14818]
["bitfinex","ETHUSD",1693884079766,0.0032744,1610.7,1610.5,2.7297]
["bitfinex","ETHUSD",1693884080013,4.69048312,1611.1,1610.5,2.7297]
["bitfinex","ETHUSD",1693884080014,13.98935,1610.8,1610.5,2.7297]
["bitfinex","ETHUSD",1693884080151,7.607705,1610.7,1610.5,2.7297]
["bitfinex","ETHUSD",1693884080352,0.21641549,1610.7,1610.5,2.7297]
["bitfinex","ETHUSD",1693884080585,0.21641549,1610.7,1610.5,8.93893]
["bitfinex","ETHUSD",1693884080781,14.60241,1610.9,1610.5,8.93893]
["bitfinex","ETHUSD",1693884080985,0.00326262,1610.7,1610.5,8.93893]
["bitfinex","ETHUSD",1693884081754,0.21779857,1610.6,1610.5,2.7297]
["bitfinex","ETHUSD",1693884082288,6.20823,1610.8,1610.5,2.7297]
["bitfinex","ETHUSD",1693884082488,9.27524426,1610.8,1610.5,2.7297]
["bitfinex","ETHUSD",1693884082700,6.20823,1610.8,1610.5,2.7297]
["bitfinex","ETHUSD",1693884082989,0.00355869,1610.7,1610.5,8.93894]
["bitfinex","ETHUSD",1693884083296,0.00355869,1610.7,1610.5,15.14819]
["bitfinex","ETHUSD",1693884083602,0.00355869,1610.7,1610.5,20.66171426]
["bitfinex","ETHUSD",1693884083763,0.00355869,1610.7,1610.6,1.573]
["bitfinex","ETHUSD",1693884083963,7.13807312,1611.1,1610.7,12.4167]
["bitfinex","ETHUSD",1693884084179,6.20709,1611.1,1610.7,12.4167]
["bitfinex","ETHUSD",1693884084476,6.20709,1611.1,1610.7,6.20828]
["bitfinex","ETHUSD",1693884084798,23.76769926,1611.1,1610.6,3.0]
["bitfinex","ETHUSD",1693884084991,0.0032742,1611.0,1610.6,3.0]
["bitfinex","ETHUSD",1693884085299,6.20778,1610.9,1610.6,3.0]
["bitfinex","ETHUSD",1693884085993,0.22133322,1610.8,1610.6,3.0]
["bitfinex","ETHUSD",1693884086299,0.22133322,1610.8,1610.6,9.20885]
["bitfinex","ETHUSD",1693884086451,0.22133322,1610.8,1610.6,15.41771]
["bitfinex","ETHUSD",1693884086886,0.22459564,1610.8,1610.6,15.41771]
["bitfinex","ETHUSD",1693884087091,0.00326242,1610.8,1610.6,3.0]
["bitfinex","ETHUSD",1693884087311,0.00326242,1610.8,1610.6,6.20885]
["bitfinex","ETHUSD",1693884087512,0.22252145,1610.7,1610.6,13.932464]
["bitfinex","ETHUSD",1693884088006,6.20665,1611.2,1610.6,21.714324]
["bitfinex","ETHUSD",1693884088210,0.22255584,1610.7,1610.6,21.714324]
["bitfinex","ETHUSD",1693884088508,6.20665,1611.2,1610.6,21.714324]
["bitfinex","ETHUSD",1693884088816,6.20665,1611.2,1610.7,2.1714324]
["bitfinex","ETHUSD",1693884089116,2.39963718,1611.1,1610.7,8.3798524]
["bitfinex","ETHUSD",1693884089269,14.81384718,1611.1,1610.6,6.85677437]
["bitfinex","ETHUSD",1693884089610,8.60659718,1611.1,1610.6,13.06549437]
["bitfinex","ETHUSD",1693884089775,2.39963718,1611.1,1610.6,21.72920072]
["bitfinex","ETHUSD",1693884091169,8.60660718,1611.1,1610.6,15.52034072]
["bitfinex","ETHUSD",1693884091892,3.06701426,1611.0,1610.6,0.64792437]
["bitfinex","ETHUSD",1693884092105,3.06701426,1611.0,1610.5,9.58677437]
["bitfinex","ETHUSD",1693884092308,6.20788,1610.9,1610.5,9.58677437]
["bitfinex","ETHUSD",1693884092475,8.40068,1610.9,1610.5,9.58677437]
["bitfinex","ETHUSD",1693884092899,0.00326943,1610.8,1610.5,9.58677437]
["bitfinex","ETHUSD",1693884093113,7.05176437,1610.8,1610.5,2.7297]
["bitfinex","ETHUSD",1693884093621,13.25986437,1610.8,1610.5,2.7297]
["bitfinex","ETHUSD",1693884093919,13.25986437,1610.8,1610.4,1.13579592]
["bitfinex","ETHUSD",1693884093920,16.32687863,1610.8,1610.4,1.13579592]
["bitfinex","ETHUSD",1693884094125,22.53497863,1610.8,1610.4,1.13579592]
["bitfinex","ETHUSD",1693884094440,22.53497863,1610.8,1610.4,0.64792437]
["bitfinex","ETHUSD",1693884094596,8.46213786,1610.7,1610.4,0.64792437]
["bitfinex","ETHUSD",1693884094998,8.4654028,1610.7,1610.4,0.64792437]
["bitfinex","ETHUSD",1693884095639,14.6720378,1610.7,1610.4,0.64792437]
["bitfinex","ETHUSD",1693884096710,8.4633978,1610.7,1610.4,0.64792437]
["bitfinex","ETHUSD",1693884097113,2.2547578,1610.7,1610.4,6.85752437]
["bitfinex","ETHUSD",1693884097296,0.00326494,1610.7,1610.4,6.85752437]
["bitfinex","ETHUSD",1693884097836,0.00326494,1610.7,1610.4,7.82862348]
["bitfinex","ETHUSD",1693884098053,14.60856,1610.9,1610.4,14.03825348]
["bitfinex","ETHUSD",1693884098336,2.1928,1610.9,1610.5,1.61902348]
["bitfinex","ETHUSD",1693884098523,6.20746,1611.0,1610.6,6.2088]
["bitfinex","ETHUSD",1693884098731,7.3608062,1611.1,1610.6,14.46927072]
["bitfinex","ETHUSD",1693884099041,0.0032728,1610.9,1610.7,6.85620437]
["bitfinex","ETHUSD",1693884099557,0.0032728,1610.9,1610.7,9.49330437]
["bitfinex","ETHUSD",1693884099759,0.0032728,1610.9,1610.7,18.24588348]
["bitfinex","ETHUSD",1693884100056,0.22284308,1611.1,1610.8,0.64792437]
["bitfinex","ETHUSD",1693884100432,14.50616,1611.2,1610.8,0.64792437]
["bitfinex","ETHUSD",1693884100669,16.5774,1611.2,1610.7,16.67288348]
["bitfinex","ETHUSD",1693884100954,0.00330859,1611.1,1610.7,3.28502437]
["bitfinex","ETHUSD",1693884101121,6.43942666,1611.1,1610.7,3.28502437]
["bitfinex","ETHUSD",1693884101417,12.64663666,1611.1,1610.7,3.28502437]
["bitfinex","ETHUSD",1693884102475,18.85384666,1611.1,1610.7,3.28502437]
["bitfinex","ETHUSD",1693884102646,15.10573533,1611.1,1610.7,3.28502437]
["bitfinex","ETHUSD",1693884102844,18.17274959,1611.1,1610.7,3.28502437]
["bitfinex","ETHUSD",1693884103374,8.89826533,1611.1,1610.7,9.49344437]
["bitfinex","ETHUSD",1693884103572,6.43916666,1611.1,1610.7,9.49344437]
["bitfinex","ETHUSD",1693884103772,0.23221666,1611.1,1610.7,9.49344437]
["bitfinex","ETHUSD",1693884104072,0.23221666,1611.1,1610.8,0.64792437]
["bitfinex","ETHUSD",1693884104262,0.23221666,1611.1,1610.8,6.85573437]
["bitfinex","ETHUSD",1693884105130,0.23221666,1611.1,1610.8,0.64792437]
["bitfinex","ETHUSD",1693884105131,6.43921666,1611.1,1610.8,0.64792437]
["bitfinex","ETHUSD",1693884105364,0.64392167,1611.0,1610.8,0.64792437]
["bitfinex","ETHUSD",1693884105574,6.43921666,1611.1,1610.8,0.64792437]
["bitfinex","ETHUSD",1693884105977,0.00327913,1610.9,1610.8,0.64792437]
["bitfinex","ETHUSD",1693884106478,0.00327913,1610.9,1610.7,10.46456348]
["bitfinex","ETHUSD",1693884106859,6.43590807,1611.1,1610.7,10.46456348]
["bitfinex","ETHUSD",1693884107969,0.00329062,1611.0,1610.7,10.46456348]
["bitfinex","ETHUSD",1693884108296,0.00329062,1611.0,1610.7,4.25612348]
["bitfinex","ETHUSD",1693884108800,6.21070062,1611.0,1610.7,3.28502437]
["bitfinex","ETHUSD",1693884108962,7.47536149,1611.0,1610.7,4.25612348]
["bitfinex","ETHUSD",1693884109501,7.47536149,1611.0,1610.7,3.28502437]
["bitfinex","ETHUSD",1693884109897,7.47531149,1611.0,1610.7,3.28502437]
["bitfinex","ETHUSD",1693884110195,1.26795149,1611.0,1610.7,3.28502437]
["bitfinex","ETHUSD",1693884110514,0.00329062,1611.0,1610.7,15.70173437]
["bitfinex","ETHUSD",1693884110665,0.00329062,1611.0,1610.7,9.49325437]
["bitfinex","ETHUSD",1693884110867,0.00329062,1611.0,1610.7,10.46435348]
["bitfinex","ETHUSD",1693884111989,0.00329062,1611.0,1610.8,0.64792437]
["bitfinex","ETHUSD",1693884112322,0.00329062,1611.0,1610.8,6.85593437]
["bitfinex","ETHUSD",1693884113004,0.00329062,1611.0,1610.8,6.20801]
["bitfinex","ETHUSD",1693884114688,0.00329062,1611.0,1610.7,16.67265348]
["bitfinex","ETHUSD",1693884114886,0.00329062,1611.0,1610.7,19.0884552]
["bitfinex","ETHUSD",1693884116017,0.00329062,1611.0,1610.7,18.11735609]
["bitfinex","ETHUSD",1693884116218,0.23910881,1610.9,1610.7,18.11735609]
["bitfinex","ETHUSD",1693884116978,0.00331194,1610.8,1610.7,18.11735609]
["bitfinex","ETHUSD",1693884117893,0.00331194,1610.8,1610.7,19.0884552]
["bitfinex","ETHUSD",1693884118312,0.00331194,1610.8,1610.7,18.44053083]
["bitfinex","ETHUSD",1693884118490,0.00331194,1610.8,1610.7,19.09130321]
["bitfinex","ETHUSD",1693884119204,0.00331194,1610.8,1610.7,18.1202041]
["bitfinex","ETHUSD",1693884120820,0.00331194,1610.8,1610.7,35.80902509]
["bitfinex","ETHUSD",1693884121024,0.00331194,1610.8,1610.7,39.59465972]
["bitfinex","ETHUSD",1693884121186,0.00331194,1610.8,1610.7,41.72293168]
["bitfinex","ETHUSD",1693884121379,0.00331194,1610.8,1610.7,40.44619794]
["bitfinex","ETHUSD",1693884121822,8.45462,1611.4,1610.7,40.44619794]
["bitfinex","ETHUSD",1693884121823,2.2487,1611.4,1610.9,3.0]
["bitfinex","ETHUSD",1693884122043,2.2487,1611.4,1611.0,18.62154]
["bitfinex","ETHUSD",1693884122183,2.2487,1611.4,1611.1,1.862154]
["bitfinex","ETHUSD",1693884122383,2.2487,1611.4,1611.1,14.275704]
["bitfinex","ETHUSD",1693884122819,6.85498415,1611.6,1611.1,14.275704]
["bitfinex","ETHUSD",1693884123222,0.64988415,1611.6,1611.1,20.482634]
["bitfinex","ETHUSD",1693884123429,0.93063656,1611.7,1611.2,1.573]
["bitfinex","ETHUSD",1693884123724,7.13525656,1611.7,1611.3,12.4121]
["bitfinex","ETHUSD",1693884124187,7.13525656,1611.7,1611.3,14.9214]
["bitfinex","ETHUSD",1693884124387,8.33432,1611.7,1611.3,14.9214]
["bitfinex","ETHUSD",1693884129325,8.33432,1611.7,1611.3,8.71527]
["bitfinex","ETHUSD",1693884129482,8.33432,1611.7,1611.3,11.30182548]
["bitfinex","ETHUSD",1693884129886,2.1297,1611.7,1611.3,31.35415974]
["bitfinex","ETHUSD",1693884130086,7.13439109,1611.9,1611.4,3.0]
["bitfinex","ETHUSD",1693884130336,0.93052109,1611.9,1611.4,4.573]
["bitfinex","ETHUSD",1693884130502,12.4073,1612.0,1611.5,6.66257]
["bitfinex","ETHUSD",1693884131127,12.4073,1612.0,1611.6,2.5914]
["bitfinex","ETHUSD",1693884131290,0.21843071,1611.9,1611.6,2.5914]
["bitfinex","ETHUSD",1693884131484,0.21843071,1611.9,1611.6,11.86339426]
["bitfinex","ETHUSD",1693884131813,0.21843071,1611.9,1611.6,18.06840426]
["bitfinex","ETHUSD",1693884132014,0.21843071,1611.9,1611.7,8.01127043]
["bitfinex","ETHUSD",1693884132693,0.21843071,1611.9,1611.7,14.21589043]
["bitfinex","ETHUSD",1693884133032,0.21843071,1611.9,1611.7,6.20443]
["bitfinex","ETHUSD",1693884133241,0.21843071,1611.9,1611.6,15.00104]
["bitfinex","ETHUSD",1693884136931,2.269,1612.0,1611.6,15.00104]
["bitfinex","ETHUSD",1693884137142,14.67602,1612.0,1611.6,2.5914]
["bitfinex","ETHUSD",1693884137293,20.87957,1612.0,1611.6,2.5914]
["bitfinex","ETHUSD",1693884137495,2.087957,1611.9,1611.6,2.5914]
["bitfinex","ETHUSD",1693884137708,14.496127,1611.9,1611.6,2.5914]
["bitfinex","ETHUSD",1693884139258,14.496127,1611.9,1611.5,0.4885481]
["bitfinex","ETHUSD",1693884139554,8.291897,1611.9,1611.5,2.5604]
["bitfinex","ETHUSD",1693884140060,8.291897,1611.9,1611.5,8.76578]
["bitfinex","ETHUSD",1693884140730,8.47247,1612.0,1611.5,14.97117]
["bitfinex","ETHUSD",1693884140926,14.6762,1612.0,1611.5,14.97117]
["bitfinex","ETHUSD",1693884141424,8.47247,1612.0,1611.5,14.97117]
["bitfinex","ETHUSD",1693884142233,8.47247,1612.0,1611.5,21.17656]
["bitfinex","ETHUSD",1693884142748,0.21301282,1611.9,1611.5,21.17656]
["bitfinex","ETHUSD",1693884142948,0.21301282,1611.9,1611.6,2.117656]
["bitfinex","ETHUSD",1693884143148,0.21301282,1611.9,1611.7,6.20462]
["bitfinex","ETHUSD",1693884147579,0.21301282,1611.9,1611.7,18.61386]
["bitfinex","ETHUSD",1693884147730,0.21301282,1611.9,1611.8,3.0]
["bitfinex","ETHUSD",1693884147936,7.13271025,1612.3,1611.8,15.40848]
["bitfinex","ETHUSD",1693884148271,7.13271025,1612.3,1611.8,18.33379143]
["bitfinex","ETHUSD",1693884148447,2.36305165,1612.2,1611.9,8.79493]
["bitfinex","ETHUSD",1693884148650,2.36305165,1612.2,1611.9,14.99878]
["bitfinex","ETHUSD",1693884149581,0.21585165,1612.2,1611.9,14.99878]
["bitfinex","ETHUSD",1693884149779,0.16585165,1612.2,1611.9,14.99878]
["bitfinex","ETHUSD",1693884149932,0.16585165,1612.2,1612.0,1.499878]
["bitfinex","ETHUSD",1693884150135,0.29578312,1612.2,1612.0,1.499878]
["bitfinex","ETHUSD",1693884150998,0.29578312,1612.2,1611.9,14.99878]
["bitfinex","ETHUSD",1693884150999,12.70119312,1612.2,1611.9,2.5913]
["bitfinex","ETHUSD",1693884152187,6.49848312,1612.2,1611.9,2.5913]
["bitfinex","ETHUSD",1693884152753,0.29578312,1612.2,1611.9,8.79508]
["bitfinex","ETHUSD",1693884153074,0.29578312,1612.2,1611.9,14.99893]
["bitfinex","ETHUSD",1693884156482,0.29578312,1612.2,1611.9,21.20278]
["bitfinex","ETHUSD",1693884156790,0.29578312,1612.2,1612.0,14.526908]
["bitfinex","ETHUSD",1693884157596,0.21654809,1612.2,1612.0,14.526908]
["bitfinex","ETHUSD",1693884160916,0.21654809,1612.2,1611.9,2.5913]
["bitfinex","ETHUSD",1693884161204,6.41929809,1612.2,1611.9,8.79513]
["bitfinex","ETHUSD",1693884161962,0.21654809,1612.2,1611.9,8.79513]
["bitfinex","ETHUSD",1693884163706,9.39675,1612.3,1611.9,8.79513]
["bitfinex","ETHUSD",1693884165683,15.59921,1612.3,1611.7,6.20454]
["bitfinex","ETHUSD",1693884166007,15.59921,1612.3,1611.7,6.20436]
["bitfinex","ETHUSD",1693884166008,6.20316,1612.1,1611.7,6.20436]
["bitfinex","ETHUSD",1693884166215,15.088711,1612.2,1611.7,12.40882]
["bitfinex","ETHUSD",1693884166990,2.2422,1612.1,1611.7,12.40882]
["bitfinex","ETHUSD",1693884167506,14.64849,1612.1,1611.7,6.20459]
["bitfinex","ETHUSD",1693884167715,7.668359,1612.0,1611.6,15.64726375]
["bitfinex","ETHUSD",1693884167890,8.44528,1612.1,1611.6,15.64726375]
["bitfinex","ETHUSD",1693884168484,2.2422,1612.1,1611.6,16.77026375]
["bitfinex","ETHUSD",1693884168690,2.2422,1612.1,1611.6,26.69292783]
["bitfinex","ETHUSD",1693884168912,2.2422,1612.1,1611.8,6.20416]
["bitfinex","ETHUSD",1693884169109,2.2422,1612.1,1611.8,7.557302]
["bitfinex","ETHUSD",1693884169628,14.6485,1612.1,1611.6,9.44256375]
["bitfinex","ETHUSD",1693884171686,23.91866426,1612.1,1611.6,6.70206375]
["bitfinex","ETHUSD",1693884172332,0.36890871,1612.0,1611.6,6.70206375]
["bitfinex","ETHUSD",1693884172510,12.77629871,1612.0,1611.6,6.70206375]
["bitfinex","ETHUSD",1693884175028,1.123,1611.9,1611.4,10.42020955]
["bitfinex","ETHUSD",1693884175233,1.123,1611.9,1611.4,2.5879]
["bitfinex","ETHUSD",1693884175234,13.53171,1611.8,1611.4,2.5879]
["bitfinex","ETHUSD",1693884175528,7.32816,1611.6,1611.2,0.65063982]
["bitfinex","ETHUSD",1693884175753,12.41017,1611.6,1611.2,6.20653]
["bitfinex","ETHUSD",1693884175890,12.41017,1611.6,1611.2,12.41308]
["bitfinex","ETHUSD",1693884175891,6.20501,1611.6,1611.2,12.41308]
["bitfinex","ETHUSD",1693884176099,0.29676194,1611.5,1611.2,12.41308]
["bitfinex","ETHUSD",1693884176743,9.54331,1611.6,1611.2,12.41308]
["bitfinex","ETHUSD",1693884177408,9.54331,1611.6,1611.2,6.20653]
["bitfinex","ETHUSD",1693884177811,0.36929778,1611.5,1611.2,6.20653]
["bitfinex","ETHUSD",1693884178250,3.43631204,1611.5,1611.1,4.15224801]
["bitfinex","ETHUSD",1693884178414,23.17556204,1611.5,1611.0,8.72428]
["bitfinex","ETHUSD",1693884178855,23.17556204,1611.5,1611.0,2.5171]
["bitfinex","ETHUSD",1693884179069,2.3175562,1611.4,1611.0,2.5171]
["bitfinex","ETHUSD",1693884179215,14.7295262,1611.4,1611.0,2.5171]
["bitfinex","ETHUSD",1693884179765,16.9245262,1611.4,1611.0,2.5171]
["bitfinex","ETHUSD",1693884180264,16.9245262,1611.4,1611.0,9.21722802]
["bitfinex","ETHUSD",1693884181531,10.7183962,1611.4,1611.0,9.21722802]
["bitfinex","ETHUSD",1693884181859,2.195,1611.4,1611.0,16.96701282]
["bitfinex","ETHUSD",1693884182861,0.36929778,1611.5,1611.0,23.17433282]
["bitfinex","ETHUSD",1693884183081,0.36929778,1611.5,1611.0,27.36434708]
["bitfinex","ETHUSD",1693884183370,0.36929778,1611.5,1611.3,1.123]
["bitfinex","ETHUSD",1693884183547,0.36929778,1611.5,1611.4,0.48]
["bitfinex","ETHUSD",1693884183722,6.20349,1612.0,1611.4,20.10404143]
["bitfinex","ETHUSD",1693884184034,2.88438415,1612.1,1611.4,20.10404143]
["bitfinex","ETHUSD",1693884184229,2.88438415,1612.1,1611.6,12.40958]
["bitfinex","ETHUSD",1693884184636,9.08746415,1612.1,1611.7,8.95015]
["bitfinex","ETHUSD",1693884184962,9.08746415,1612.1,1611.7,11.086123]
["bitfinex","ETHUSD",1693884188637,15.29054415,1612.1,1611.7,11.086123]
["bitfinex","ETHUSD",1693884188837,15.29054415,1612.1,1611.7,4.881673]
["bitfinex","ETHUSD",1693884192063,22.61662415,1612.1,1611.5,6.20529]
["bitfinex","ETHUSD",1693884192236,0.64988415,1612.0,1611.5,8.80399]
["bitfinex","ETHUSD",1693884192574,6.20395,1611.9,1611.5,8.80399]
["bitfinex","ETHUSD",1693884196157,8.40255,1611.9,1611.5,8.80399]
["bitfinex","ETHUSD",1693884196369,8.40255,1611.9,1611.5,2.5987]
["bitfinex","ETHUSD",1693884196568,16.13210942,1611.9,1611.5,2.5987]
["bitfinex","ETHUSD",1693884198952,17.25510942,1611.9,1611.5,2.5987]
["bitfinex","ETHUSD",1693884199677,23.45895942,1611.9,1611.5,2.5987]
["bitfinex","ETHUSD",1693884199908,1.123,1611.8,1611.3,6.20593]
["bitfinex","ETHUSD",1693884200104,15.47645426,1611.7,1611.1,3.0]
["bitfinex","ETHUSD",1693884200393,12.41105,1611.5,1611.1,8.7344]
["bitfinex","ETHUSD",1693884200548,12.41105,1611.5,1611.1,2.5275]
["bitfinex","ETHUSD",1693884200753,14.47525,1611.5,1611.1,2.5275]
["bitfinex","ETHUSD",1693884201194,14.47525,1611.5,1611.1,8.73426]
["bitfinex","ETHUSD",1693884202569,14.47525,1611.5,1611.1,2.5275]
["bitfinex","ETHUSD",1693884202761,1.447525,1611.4,1611.1,2.5275]
["bitfinex","ETHUSD",1693884202963,6.20579,1611.4,1611.1,2.5275]
["bitfinex","ETHUSD",1693884204451,2.0642,1611.5,1611.1,14.94136]
["bitfinex","ETHUSD",1693884204697,2.0642,1611.5,1611.1,21.14829]
["bitfinex","ETHUSD",1693884204994,14.46251882,1611.8,1611.1,22.27129]
["bitfinex","ETHUSD",1693884205164,13.33946882,1611.8,1611.1,22.27129]
["bitfinex","ETHUSD",1693884205356,7.13499882,1611.8,1611.3,12.41175]
["bitfinex","ETHUSD",1693884205756,9.32759882,1611.8,1611.4,8.80667]
["bitfinex","ETHUSD",1693884205992,9.32759882,1611.8,1611.4,15.01245]
["bitfinex","ETHUSD",1693884205993,3.12317882,1611.8,1611.4,15.01245]
["bitfinex","ETHUSD",1693884206183,2.1926,1611.8,1611.4,15.01245]
["bitfinex","ETHUSD",1693884206383,8.39685,1611.8,1611.4,15.01245]
["bitfinex","ETHUSD",1693884207685,10.90023947,1611.8,1611.4,2.6011]
["bitfinex","ETHUSD",1693884207876,18.22748947,1611.8,1611.4,2.6011]
["bitfinex","ETHUSD",1693884208078,24.43173947,1611.8,1611.4,2.6011]
["bitfinex","ETHUSD",1693884208290,27.49875373,1611.8,1611.4,2.6011]
["bitfinex","ETHUSD",1693884208496,1.123,1611.7,1611.4,2.6011]
["bitfinex","ETHUSD",1693884208810,1.123,1611.7,1611.2,6.20629]
["bitfinex","ETHUSD",1693884208811,12.41002,1611.6,1611.2,6.20629]
["bitfinex","ETHUSD",1693884209019,12.41002,1611.6,1611.2,14.96661]
["bitfinex","ETHUSD",1693884209502,6.20501,1611.6,1611.2,14.96661]
["bitfinex","ETHUSD",1693884209692,6.20501,1611.6,1611.2,15.64626858]
["bitfinex","ETHUSD",1693884210006,8.27941,1611.6,1611.2,15.64626858]
["bitfinex","ETHUSD",1693884214076,8.27941,1611.6,1611.2,14.96661]
["bitfinex","ETHUSD",1693884215191,2.0744,1611.6,1611.2,14.96661]
["bitfinex","ETHUSD",1693884217024,2.0744,1611.6,1611.2,21.17316]
["bitfinex","ETHUSD",1693884217926,10.48064362,1611.8,1611.2,21.17316]
["bitfinex","ETHUSD",1693884218123,0.3690474,1611.5,1611.2,21.17316]
["bitfinex","ETHUSD",1693884218323,0.3690474,1611.5,1611.4,6.20578]
["bitfinex","ETHUSD",1693884218489,7.97725415,1611.8,1611.4,6.20578]
["bitfinex","ETHUSD",1693884218689,0.64988415,1611.8,1611.4,12.41156]
["bitfinex","ETHUSD",1693884219115,2.89788415,1611.8,1611.4,12.41156]
["bitfinex","ETHUSD",1693884220021,9.10214415,1611.8,1611.4,12.41156]
["bitfinex","ETHUSD",1693884220360,11.08642165,1611.8,1611.4,6.20578]
["bitfinex","ETHUSD",1693884220511,9.10214415,1611.8,1611.4,12.41156]
["bitfinex","ETHUSD",1693884220716,9.10214415,1611.8,1611.4,6.20578]
["bitfinex","ETHUSD",1693884221318,0.2972194,1611.7,1611.4,6.20578]
["bitfinex","ETHUSD",1693884222244,0.2972194,1611.7,1611.3,12.41187]
["bitfinex","ETHUSD",1693884222462,0.2972194,1611.7,1611.3,15.47888426]
["bitfinex","ETHUSD",1693884222760,0.2972194,1611.7,1611.4,1.54788843]
["bitfinex","ETHUSD",1693884222966,6.5018494,1611.7,1611.4,1.54788843]
["bitfinex","ETHUSD",1693884224456,13.35636355,1611.7,1611.2,15.45464666]
["bitfinex","ETHUSD",1693884224957,8.35817,1611.6,1611.2,15.45464666]
["bitfinex","ETHUSD",1693884231366,15.21322415,1611.6,1611.2,3.04176666]
["bitfinex","ETHUSD",1693884232449,15.21322415,1611.6,1611.2,9.24827666]
["bitfinex","ETHUSD",1693884232792,0.30736021,1611.5,1611.2,9.24827666]
["bitfinex","ETHUSD",1693884232945,0.30736021,1611.5,1611.0,0.49285802]
["bitfinex","ETHUSD",1693884232946,13.53456,1611.4,1611.0,0.49285802]
["bitfinex","ETHUSD",1693884233153,20.39022415,1611.4,1611.0,2.6796]
["bitfinex","ETHUSD",1693884233875,22.49552415,1611.4,1611.0,2.6796]
["bitfinex","ETHUSD",1693884235863,0.30765608,1611.3,1611.0,2.6796]
["bitfinex","ETHUSD",1693884236072,6.20655,1611.2,1611.0,2.6796]
["bitfinex","ETHUSD",1693884236897,12.4131,1611.2,1611.0,2.6796]
["bitfinex","ETHUSD",1693884237253,12.4131,1611.2,1610.8,0.65063982]
["bitfinex","ETHUSD",1693884237509,12.4131,1611.2,1610.7,7.04283274]
["bitfinex","ETHUSD",1693884237510,22.01515,1611.2,1610.7,7.04283274]
["bitfinex","ETHUSD",1693884237694,1.123,1611.1,1610.6,3.42133982]
["bitfinex","ETHUSD",1693884237856,12.41502,1611.0,1610.6,3.42133982]
["bitfinex","ETHUSD",1693884238195,7.449342,1610.9,1610.6,3.42133982]
["bitfinex","ETHUSD",1693884240209,7.449342,1610.9,1610.6,2.7707]
["bitfinex","ETHUSD",1693884240418,1.241502,1610.9,1610.6,9.46824474]
["bitfinex","ETHUSD",1693884240618,7.449282,1610.9,1610.6,3.25940474]
["bitfinex","ETHUSD",1693884240821,7.449282,1610.9,1610.6,9.46823474]
["bitfinex","ETHUSD",1693884240986,2.2725,1611.0,1610.6,15.67709474]
["bitfinex","ETHUSD",1693884241324,2.2725,1611.0,1610.6,16.32773456]
["bitfinex","ETHUSD",1693884242191,8.47984,1611.0,1610.6,16.32773456]
["bitfinex","ETHUSD",1693884242970,14.68718,1611.0,1610.6,3.91004456]
["bitfinex","ETHUSD",1693884243174,1.468718,1610.9,1610.6,3.25940474]
["bitfinex","ETHUSD",1693884243412,13.884558,1610.9,1610.6,3.25940474]
["bitfinex","ETHUSD",1693884244312,13.884558,1610.9,1610.6,1.13934456]
["bitfinex","ETHUSD",1693884245489,13.884558,1610.9,1610.5,3.97595973]
["bitfinex","ETHUSD",1693884245490,24.28264226,1610.9,1610.5,0.65063982]
["bitfinex","ETHUSD",1693884245810,24.28264226,1610.9,1610.4,4.26179955]
["bitfinex","ETHUSD",1693884246015,2.42826423,1610.8,1610.4,4.26179955]
["bitfinex","ETHUSD",1693884246313,6.20849,1610.7,1610.4,10.47139955]
["bitfinex","ETHUSD",1693884246982,6.20849,1610.7,1610.4,9.49543982]
["bitfinex","ETHUSD",1693884247185,6.15849,1610.7,1610.4,9.49543982]
["bitfinex","ETHUSD",1693884247494,17.10479423,1610.8,1610.4,9.49543982]
["bitfinex","ETHUSD",1693884247690,17.10477423,1610.8,1610.4,15.70506982]
["bitfinex","ETHUSD",1693884248423,17.10477423,1610.8,1610.4,16.19765812]
["bitfinex","ETHUSD",1693884248592,10.89646423,1610.8,1610.4,16.19765812]
["bitfinex","ETHUSD",1693884248792,10.89646423,1610.8,1610.4,17.17361785]
["bitfinex","ETHUSD",1693884249001,10.89646423,1610.8,1610.4,16.19765812]
["bitfinex","ETHUSD",1693884249209,4.15666068,1610.7,1610.4,1.14322812]
["bitfinex","ETHUSD",1693884249407,7.29815642,1610.7,1610.4,1.14322812]
["bitfinex","ETHUSD",1693884249583,1.08964642,1610.7,1610.4,7.35285812]
["bitfinex","ETHUSD",1693884250006,2.26,1610.8,1610.4,19.77211812]
["bitfinex","ETHUSD",1693884250210,8.46809,1610.8,1610.4,13.56248812]
["bitfinex","ETHUSD",1693884251004,0.31497056,1610.7,1610.4,13.56248812]
["bitfinex","ETHUSD",1693884251497,2.26,1610.8,1610.4,20.89511812]
["bitfinex","ETHUSD",1693884251717,0.31489406,1610.6,1610.5,2.08951181]
["bitfinex","ETHUSD",1693884251891,0.31489406,1610.6,1610.5,8.29876181]
["bitfinex","ETHUSD",1693884252091,12.41575,1610.9,1610.5,8.29876181]
["bitfinex","ETHUSD",1693884252295,6.20781,1610.9,1610.5,10.85886181]
["bitfinex","ETHUSD",1693884252827,8.27414,1611.0,1610.5,25.05100163]
["bitfinex","ETHUSD",1693884253130,0.93093588,1611.2,1610.8,1.123]
["bitfinex","ETHUSD",1693884253431,7.13756588,1611.2,1610.8,7.33082]
["bitfinex","ETHUSD",1693884253602,9.20426588,1611.2,1610.8,16.06271]
["bitfinex","ETHUSD",1693884253926,8.27333,1611.2,1610.8,16.06271]
["bitfinex","ETHUSD",1693884254105,6.20629,1611.3,1610.8,18.00672426]
["bitfinex","ETHUSD",1693884254310,15.40858205,1611.5,1611.1,1.123]
["bitfinex","ETHUSD",1693884254505,2.99745205,1611.5,1611.1,13.53676]
["bitfinex","ETHUSD",1693884254706,2.99745205,1611.5,1611.1,7.32983]
["bitfinex","ETHUSD",1693884254707,8.27213,1611.5,1611.1,7.32983]
["bitfinex","ETHUSD",1693884254912,8.27213,1611.5,1611.1,9.85363]
["bitfinex","ETHUSD",1693884255619,8.27213,1611.5,1611.1,16.06056]
["bitfinex","ETHUSD",1693884255813,8.27213,1611.5,1611.1,18.287324]
["bitfinex","ETHUSD",1693884256024,14.47756,1611.5,1611.1,18.287324]
["bitfinex","ETHUSD",1693884256391,20.68299,1611.5,1611.1,2.5238]
["bitfinex","ETHUSD",1693884256821,24.87300426,1611.5,1611.1,2.5238]
["bitfinex","ETHUSD",1693884257044,3.06701426,1611.4,1610.8,1.123]
["bitfinex","ETHUSD",1693884257243,18.61921,1611.3,1610.8,8.95578]
["bitfinex","ETHUSD",1693884257437,18.61921,1611.3,1610.8,21.37196]
["bitfinex","ETHUSD",1693884257438,10.57309243,1611.3,1610.8,21.37196]
["bitfinex","ETHUSD",1693884257644,8.40437,1611.3,1610.8,22.02259982]
["bitfinex","ETHUSD",1693884258803,8.40437,1611.3,1610.8,21.37196]
["bitfinex","ETHUSD",1693884259002,8.40437,1611.3,1610.8,22.02259982]
["bitfinex","ETHUSD",1693884259334,14.61054,1611.3,1610.8,15.81450982]
["bitfinex","ETHUSD",1693884259645,14.61054,1611.3,1610.8,15.16387]
["bitfinex","ETHUSD",1693884259797,14.61054,1611.3,1610.8,17.57605495]
["bitfinex","ETHUSD",1693884260245,14.61054,1611.3,1610.8,18.22669477]
["bitfinex","ETHUSD",1693884260403,14.61054,1611.3,1610.8,17.57605495]
["bitfinex","ETHUSD",1693884260902,14.61054,1611.3,1610.8,18.22669477]
["bitfinex","ETHUSD",1693884261439,23.88372426,1611.3,1610.8,3.24823105]
["bitfinex","ETHUSD",1693884265045,23.88372426,1611.3,1610.8,9.45624105]
["bitfinex","ETHUSD",1693884266004,0.30569674,1611.2,1610.8,9.45624105]
["bitfinex","ETHUSD",1693884266205,6.20701,1611.1,1610.8,3.24823105]
["bitfinex","ETHUSD",1693884267540,8.35341,1611.1,1610.8,3.24823105]
["bitfinex","ETHUSD",1693884267752,10.46068067,1611.1,1610.8,3.24823105]
["bitfinex","ETHUSD",1693884268561,4.25367067,1611.1,1610.8,15.66433105]
["bitfinex","ETHUSD",1693884268746,2.1464,1611.1,1610.8,15.66433105]
["bitfinex","ETHUSD",1693884269949,2.1464,1611.1,1610.8,21.87242105]
["bitfinex","ETHUSD",1693884271032,0.30569674,1611.2,1610.8,21.87242105]
["bitfinex","ETHUSD",1693884272759,0.30569674,1611.2,1610.8,21.37189]
["bitfinex","ETHUSD",1693884273267,0.30569674,1611.2,1610.8,23.14552982]
["bitfinex","ETHUSD",1693884273558,0.30569674,1611.2,1611.0,12.41464]
["bitfinex","ETHUSD",1693884274266,2.0794,1611.4,1611.0,12.41464]
["bitfinex","ETHUSD",1693884274267,8.2852,1611.4,1611.0,12.41464]
["bitfinex","ETHUSD",1693884274437,11.35221426,1611.4,1611.0,12.41464]
["bitfinex","ETHUSD",1693884276066,2.0794,1611.4,1611.0,12.41464]
["bitfinex","ETHUSD",1693884277330,8.2852,1611.4,1611.0,12.41464]
["bitfinex","ETHUSD",1693884277532,9.82734021,1611.4,1611.0,12.41464]
["bitfinex","ETHUSD",1693884278425,2.0794,1611.4,1611.2,1.123]
["bitfinex","ETHUSD",1693884278625,0.93075205,1611.5,1611.2,13.5359]
["bitfinex","ETHUSD",1693884279258,12.40957,1611.7,1611.2,19.74245]
["bitfinex","ETHUSD",1693884279467,13.34020656,1611.7,1611.2,19.74245]
["bitfinex","ETHUSD",1693884280665,15.56890656,1611.7,1611.2,19.74245]
["bitfinex","ETHUSD",1693884280844,15.56890656,1611.7,1611.3,1.974245]
["bitfinex","ETHUSD",1693884281040,15.56890656,1611.7,1611.3,8.180265]
["bitfinex","ETHUSD",1693884281240,0.31837488,1611.6,1611.3,8.180265]
["bitfinex","ETHUSD",1693884281423,6.52349488,1611.6,1611.3,8.180265]
["bitfinex","ETHUSD",1693884281629,12.72861488,1611.6,1611.3,1.974245]
["bitfinex","ETHUSD",1693884282142,12.72861488,1611.6,1611.2,7.32935]
["bitfinex","ETHUSD",1693884283371,6.52349488,1611.6,1611.2,13.5359]
["bitfinex","ETHUSD",1693884283962,12.72850488,1611.6,1611.2,13.5359]
["bitfinex","ETHUSD",1693884285591,6.52338488,1611.6,1611.2,13.5359]
["bitfinex","ETHUSD",1693884285792,0.31837488,1611.6,1611.3,1.123]
["bitfinex","ETHUSD",1693884285976,14.63825,1611.7,1611.3,13.53493]
["bitfinex","ETHUSD",1693884286153,14.63825,1611.7,1611.4,1.353493]
["bitfinex","ETHUSD",1693884286691,14.63825,1611.7,1611.4,3.907693]
["bitfinex","ETHUSD",1693884287387,8.43342,1611.7,1611.4,10.113463]
["bitfinex","ETHUSD",1693884288191,8.43342,1611.7,1611.4,3.907693]
["bitfinex","ETHUSD",1693884289896,14.63825,1611.7,1611.4,3.907693]
["bitfinex","ETHUSD",1693884290096,8.43342,1611.7,1611.5,0.3907693]
["bitfinex","ETHUSD",1693884290391,8.43342,1611.7,1611.4,3.907693]
["bitfinex","ETHUSD",1693884290601,12.40884,1611.8,1611.4,16.319053]
["bitfinex","ETHUSD",1693884290808,12.40888,1611.8,1611.4,10.113273]
["bitfinex","ETHUSD",1693884291087,12.40888,1611.8,1611.4,3.907693]
["bitfinex","ETHUSD",1693884291291,14.51838,1611.8,1611.4,3.907693]
["bitfinex","ETHUSD",1693884291492,14.51838,1611.8,1611.5,0.3907693]
["bitfinex","ETHUSD",1693884292594,20.72299,1611.8,1611.4,3.907693]
["bitfinex","ETHUSD",1693884292753,20.72299,1611.8,1611.4,2.5542]
["bitfinex","ETHUSD",1693884295675,23.79000426,1611.8,1611.4,2.5542]
["bitfinex","ETHUSD",1693884296207,0.3043842,1611.7,1611.4,2.5542]
["bitfinex","ETHUSD",1693884296366,6.5090342,1611.7,1611.4,2.5542]
["bitfinex","ETHUSD",1693884297600,21.98531846,1611.7,1611.2,2.26407745]
["bitfinex","ETHUSD",1693884297901,21.98531846,1611.7,1611.3,8.93853]
["bitfinex","ETHUSD",1693884297902,12.7136542,1611.7,1611.3,8.93853]
["bitfinex","ETHUSD",1693884298091,2.0866,1611.6,1611.3,8.93853]
["bitfinex","ETHUSD",1693884298288,8.29163,1611.6,1611.3,8.93853]
["bitfinex","ETHUSD",1693884301271,2.0866,1611.6,1611.3,15.14469]
["bitfinex","ETHUSD",1693884301476,0.3043842,1611.7,1611.4,1.123]
["bitfinex","ETHUSD",1693884301777,6.20428,1611.8,1611.5,6.20539]
["bitfinex","ETHUSD",1693884302099,13.33864109,1611.9,1611.5,7.558786]
["bitfinex","ETHUSD",1693884302399,7.13444109,1611.9,1611.5,13.764176]
["bitfinex","ETHUSD",1693884302603,7.13444109,1611.9,1611.6,2.7675]
["bitfinex","ETHUSD",1693884303013,3.11582109,1611.9,1611.6,16.30048]
["bitfinex","ETHUSD",1693884303230,9.31978109,1611.9,1611.7,1.630048]
["bitfinex","ETHUSD",1693884303511,15.52374109,1611.9,1611.6,2.7675]
["bitfinex","ETHUSD",1693884303821,14.59322,1611.9,1611.6,2.7675]
["bitfinex","ETHUSD",1693884304876,2.1853,1611.9,1611.6,8.97242]
["bitfinex","ETHUSD",1693884305492,8.38918,1611.9,1611.6,8.97242]
["bitfinex","ETHUSD",1693884309405,2.1853,1611.9,1611.6,8.97242]
["bitfinex","ETHUSD",1693884309718,2.1853,1611.9,1611.6,11.2460376]
["bitfinex","ETHUSD",1693884310510,2.1853,1611.9,1611.6,17.4510476]
["bitfinex","ETHUSD",1693884311019,0.31884158,1611.8,1611.6,17.4510476]
["bitfinex","ETHUSD",1693884311317,2.1853,1611.9,1611.6,17.4510476]
["bitfinex","ETHUSD",1693884314633,2.1853,1611.9,1611.6,15.17743]
["bitfinex","ETHUSD",1693884316892,2.1853,1611.9,1611.6,21.38244]
["bitfinex","ETHUSD",1693884317228,2.1853,1611.9,1611.6,15.17743]
["bitfinex","ETHUSD",1693884319432,2.1853,1611.9,1611.6,2.7675]
["bitfinex","ETHUSD",1693884319648,8.38915,1611.9,1611.5,6.20523]
["bitfinex","ETHUSD",1693884319933,0.838915,1611.8,1611.5,12.4106]
["bitfinex","ETHUSD",1693884320294,0.838915,1611.8,1611.5,6.20521]
["bitfinex","ETHUSD",1693884320899,7.043165,1611.8,1611.5,6.20521]
["bitfinex","ETHUSD",1693884324617,7.043165,1611.8,1611.4,16.16631082]
["bitfinex","ETHUSD",1693884324618,16.31442926,1611.8,1611.4,16.16631082]
["bitfinex","ETHUSD",1693884325542,16.31442926,1611.8,1611.4,9.96066082]
["bitfinex","ETHUSD",1693884326030,0.3326852,1611.7,1611.4,9.96066082]
["bitfinex","ETHUSD",1693884326739,2.4580852,1611.7,1611.4,9.96066082]
["bitfinex","ETHUSD",1693884327231,2.4580852,1611.7,1611.4,16.16644082]
["bitfinex","ETHUSD",1693884327596,2.4580852,1611.7,1611.4,9.96066082]
["bitfinex","ETHUSD",1693884327797,9.91957165,1611.7,1611.4,9.96066082]
["bitfinex","ETHUSD",1693884328240,19.19124591,1611.7,1611.3,0.65063982]
["bitfinex","ETHUSD",1693884328400,3.06701426,1611.6,1611.2,2.13414731]
["bitfinex","ETHUSD",1693884328594,6.20547,1611.5,1611.2,8.34066731]
["bitfinex","ETHUSD",1693884329000,8.35807,1611.5,1611.2,8.34066731]
["bitfinex","ETHUSD",1693884329197,2.1526,1611.5,1611.2,17.05276201]
["bitfinex","ETHUSD",1693884329504,1.48879915,1611.8,1611.3,0.65063982]
["bitfinex","ETHUSD",1693884329505,6.20441,1611.8,1611.3,0.65063982]
["bitfinex","ETHUSD",1693884329705,12.40898,1611.8,1611.4,6.20557]
["bitfinex","ETHUSD",1693884329908,12.40898,1611.8,1611.4,8.95647]
["bitfinex","ETHUSD",1693884330802,14.56158,1611.8,1611.4,8.95647]
["bitfinex","ETHUSD",1693884331002,14.56158,1611.8,1611.4,17.36413598]
["bitfinex","ETHUSD",1693884332931,0.00360818,1611.7,1611.4,17.36413598]
["bitfinex","ETHUSD",1693884333131,6.20825818,1611.7,1611.4,11.15835598]
["bitfinex","ETHUSD",1693884335371,0.00360818,1611.7,1611.4,25.3435558]
["bitfinex","ETHUSD",1693884335666,0.00360818,1611.7,1611.5,7.32812]
["bitfinex","ETHUSD",1693884335974,0.00360818,1611.7,1611.6,0.732812]
["bitfinex","ETHUSD",1693884338278,2.10620818,1611.8,1611.6,0.732812]
["bitfinex","ETHUSD",1693884338577,2.10620818,1611.8,1611.5,12.41024]
["bitfinex","ETHUSD",1693884339071,0.00345069,1611.7,1611.5,12.41024]
["bitfinex","ETHUSD",1693884341075,0.62001435,1611.6,1611.5,12.41024]
["bitfinex","ETHUSD",1693884341373,0.00345069,1611.7,1611.5,12.41024]
["bitfinex","ETHUSD",1693884341874,0.00345069,1611.7,1611.6,1.123]
["bitfinex","ETHUSD",1693884342033,0.00345069,1611.7,1611.6,25.80131249]
["bitfinex","ETHUSD",1693884342233,1.60743445,1612.2,1611.6,35.6466324]
["bitfinex","ETHUSD",1693884342435,0.64988415,1612.2,1611.8,18.61215]
["bitfinex","ETHUSD",1693884342652,0.9575503,1612.3,1611.8,18.61215]
["bitfinex","ETHUSD",1693884342653,1.60743445,1612.3,1611.8,18.61215]
["bitfinex","ETHUSD",1693884342888,0.59705398,1612.1,1611.9,1.861215]
["bitfinex","ETHUSD",1693884343183,0.00334297,1612.2,1612.0,6.20347]
["bitfinex","ETHUSD",1693884344374,0.00334297,1612.2,1612.0,8.89637]
["bitfinex","ETHUSD",1693884345380,0.00334297,1612.2,1612.0,15.09984]
["bitfinex","ETHUSD",1693884345575,0.00334297,1612.2,1612.0,19.73341]
["bitfinex","ETHUSD",1693884345783,0.00334297,1612.2,1612.1,8.176421]
["bitfinex","ETHUSD",1693884345943,10.05079445,1612.4,1612.1,10.901221]
["bitfinex","ETHUSD",1693884346143,3.84883445,1612.4,1612.1,17.104301]
["bitfinex","ETHUSD",1693884346499,0.64988415,1612.4,1612.1,18.227301]
["bitfinex","ETHUSD",1693884346640,0.75088415,1612.5,1612.2,1.8227301]
["bitfinex","ETHUSD",1693884346847,6.95252415,1612.5,1612.2,14.2279401]
["bitfinex","ETHUSD",1693884347157,0.00335486,1612.4,1612.2,14.2279401]
["bitfinex","ETHUSD",1693884347351,0.00335486,1612.4,1612.2,8.0252401]
["bitfinex","ETHUSD",1693884347675,0.00335486,1612.4,1612.2,15.3509401]
["bitfinex","ETHUSD",1693884347886,0.00335486,1612.4,1612.3,1.53509401]
["bitfinex","ETHUSD",1693884348588,0.00335486,1612.4,1612.2,7.32551]
["bitfinex","ETHUSD",1693884350599,0.00335486,1612.4,1612.2,13.52821]
["bitfinex","ETHUSD",1693884356103,0.60176006,1612.3,1612.2,13.52821]
["bitfinex","ETHUSD",1693884357101,0.60486049,1612.3,1612.2,13.52821]
["bitfinex","ETHUSD",1693884357888,0.60486049,1612.3,1612.2,32.31792426]
["bitfinex","ETHUSD",1693884358202,0.101,1612.5,1612.2,37.22247569]
["bitfinex","ETHUSD",1693884358506,0.101,1612.5,1612.4,1.123]
["bitfinex","ETHUSD",1693884358687,0.101,1612.5,1612.4,13.52686]
["bitfinex","ETHUSD",1693884359402,0.101,1612.5,1612.3,7.32512]
["bitfinex","ETHUSD",1693884360258,0.101,1612.5,1612.3,6.20212]
["bitfinex","ETHUSD",1693884360696,7.155271,1612.5,1612.2,0.48530424]
["bitfinex","ETHUSD",1693884360899,13.356931,1612.5,1612.1,15.13065]
["bitfinex","ETHUSD",1693884362273,12.50432,1612.5,1612.1,15.13065]
["bitfinex","ETHUSD",1693884362493,6.30266,1612.5,1612.1,15.13065]
["bitfinex","ETHUSD",1693884362963,6.3065748,1612.5,1612.1,15.13065]
["bitfinex","ETHUSD",1693884368779,6.3065748,1612.5,1612.1,16.25365]
["bitfinex","ETHUSD",1693884371320,0.61053656,1612.4,1612.1,16.25365]
["bitfinex","ETHUSD",1693884371513,0.61053656,1612.4,1612.1,19.16993865]
["bitfinex","ETHUSD",1693884371813,2.66173656,1612.4,1612.1,19.16993865]
["bitfinex","ETHUSD",1693884372020,2.6656475,1612.4,1612.1,19.16993865]
["bitfinex","ETHUSD",1693884373726,2.6656475,1612.4,1612.1,25.37301865]
["bitfinex","ETHUSD",1693884374222,0.6144475,1612.4,1612.2,1.123]
["bitfinex","ETHUSD",1693884374382,0.6144475,1612.4,1612.3,12.40462]
["bitfinex","ETHUSD",1693884375090,0.6144475,1612.4,1612.2,12.40518]
["bitfinex","ETHUSD",1693884375293,0.6144475,1612.4,1612.2,6.20259]
["bitfinex","ETHUSD",1693884375709,0.6144475,1612.4,1612.2,6.20245]
["bitfinex","ETHUSD",1693884376921,0.61053656,1612.4,1612.2,6.20245]
["bitfinex","ETHUSD",1693884381940,0.61488149,1612.4,1612.2,21.14508086]
["bitfinex","ETHUSD",1693884382094,0.61488149,1612.4,1612.2,22.26808086]
["bitfinex","ETHUSD",1693884382839,0.00434493,1612.4,1612.2,22.26808086]
["bitfinex","ETHUSD",1693884383033,0.61521171,1612.3,1612.2,22.26808086]
["bitfinex","ETHUSD",1693884383395,0.00434493,1612.4,1612.2,22.26808086]
["bitfinex","ETHUSD",1693884383735,0.00434493,1612.4,1612.3,2.22680809]
["bitfinex","ETHUSD",1693884383924,0.00434493,1612.4,1612.3,20.83373809]
["bitfinex","ETHUSD",1693884386238,0.6202514,1612.4,1612.3,20.83373809]
["bitfinex","ETHUSD",1693884387954,0.6202514,1612.4,1612.3,14.63142809]
["bitfinex","ETHUSD",1693884397277,0.6202514,1612.4,1612.3,8.42911809]
["bitfinex","ETHUSD",1693884397477,0.6202514,1612.4,1612.2,1.13772562]
["bitfinex","ETHUSD",1693884397685,6.8221814,1612.4,1612.2,0.48680715]
["bitfinex","ETHUSD",1693884397890,6.8221814,1612.4,1612.1,16.7574482]
["bitfinex","ETHUSD",1693884398059,9.0761814,1612.4,1612.1,16.7574482]
["bitfinex","ETHUSD",1693884398459,9.0761814,1612.4,1612.1,15.78148847]
["bitfinex","ETHUSD",1693884400570,2.8742514,1612.4,1612.1,15.78148847]
["bitfinex","ETHUSD",1693884400881,2.8742514,1612.4,1612.1,18.24013794]
["bitfinex","ETHUSD",1693884402987,2.86990647,1612.4,1612.1,18.24013794]
["bitfinex","ETHUSD",1693884403618,2.86990647,1612.4,1612.1,19.36313794]
["bitfinex","ETHUSD",1693884404931,2.87425326,1612.4,1612.1,18.24013794]
["bitfinex","ETHUSD",1693884410741,0.62025326,1612.4,1612.2,9.58701426]
["bitfinex","ETHUSD",1693884410897,0.62025326,1612.4,1612.3,15.1372399]
["bitfinex","ETHUSD",1693884411094,0.62025326,1612.4,1612.3,24.40656416]
["bitfinex","ETHUSD",1693884411791,0.62025326,1612.4,1612.3,21.3395499]
["bitfinex","ETHUSD",1693884411999,0.62025326,1612.4,1612.3,14.0142399]
["bitfinex","ETHUSD",1693884412199,0.62025326,1612.4,1612.3,1.6096199]
["bitfinex","ETHUSD",1693884412430,0.62025326,1612.4,1612.3,0.95870143]
["bitfinex","ETHUSD",1693884412704,0.62025326,1612.4,1612.3,7.16101143]
["bitfinex","ETHUSD",1693884413525,0.62025326,1612.4,1612.3,13.36332143]
["bitfinex","ETHUSD",1693884415446,0.62025326,1612.4,1612.3,19.56563143]
["bitfinex","ETHUSD",1693884417428,0.62025326,1612.4,1612.3,13.36332143]
["bitfinex","ETHUSD",1693884419234,0.62025326,1612.4,1612.3,19.56563143]
["bitfinex","ETHUSD",1693884420033,0.62025326,1612.4,1612.3,33.28356416]
["bitfinex","ETHUSD",1693884420228,0.62025326,1612.4,1612.3,39.03288507]
["bitfinex","ETHUSD",1693884420544,0.00434679,1612.4,1612.3,39.03288507]
["bitfinex","ETHUSD",1693884420950,0.7303093,1612.4,1612.3,39.03288507]
["bitfinex","ETHUSD",1693884421925,0.7303093,1612.4,1612.3,37.73160542]
["bitfinex","ETHUSD",1693884422757,0.7303093,1612.4,1612.3,39.03288507]
["bitfinex","ETHUSD",1693884422959,0.101,1612.5,1612.3,39.03288507]
["bitfinex","ETHUSD",1693884423285,0.101,1612.5,1612.4,17.62088786]
["bitfinex","ETHUSD",1693884423445,0.101,1612.5,1612.4,36.22667786]
["bitfinex","ETHUSD",1693884425244,0.101,1612.5,1612.4,37.34967786]
["bitfinex","ETHUSD",1693884425902,0.101,1612.5,1612.4,19.30714851]
["bitfinex","ETHUSD",1693884426200,0.101,1612.5,1612.4,21.60579]
["bitfinex","ETHUSD",1693884426544,0.83425825,1612.5,1612.4,21.60579]
["bitfinex","ETHUSD",1693884427055,0.83425825,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1693884427392,0.83425825,1612.5,1612.4,9.20193]
["bitfinex","ETHUSD",1693884428391,0.83425825,1612.5,1612.4,15.40386]
["bitfinex","ETHUSD",1693884428692,0.83425825,1612.5,1612.4,23.766384]
["bitfinex","ETHUSD",1693884429711,0.83425825,1612.5,1612.4,21.60579]
["bitfinex","ETHUSD",1693884433016,0.83425825,1612.5,1612.4,22.10347246]
["bitfinex","ETHUSD",1693884434626,0.78425825,1612.5,1612.4,22.10347246]
["bitfinex","ETHUSD",1693884435581,0.78425825,1612.5,1612.4,9.69961246]
["bitfinex","ETHUSD",1693884436002,0.78425825,1612.5,1612.4,15.90154246]
["bitfinex","ETHUSD",1693884439435,0.78425825,1612.5,1612.4,18.11191771]
["bitfinex","ETHUSD",1693884439642,0.78425825,1612.5,1612.4,24.31384771]
["bitfinex","ETHUSD",1693884440544,0.78425825,1612.5,1612.4,22.10347246]
["bitfinex","ETHUSD",1693884443751,0.78425825,1612.5,1612.4,23.22647246]
["bitfinex","ETHUSD",1693884444146,0.78425825,1612.5,1612.4,26.29348672]
["bitfinex","ETHUSD",1693884444737,0.78425825,1612.5,1612.4,32.81348672]
["bitfinex","ETHUSD",1693884444941,0.051,1612.5,1612.4,33.29348672]
["bitfinex","ETHUSD",1693884445171,0.051,1612.5,1612.4,37.40571087]
["bitfinex","ETHUSD",1693884445473,0.051,1612.5,1612.4,38.05629596]
["bitfinex","ETHUSD",1693884447675,0.051,1612.5,1612.4,31.53629596]
["bitfinex","ETHUSD",1693884447875,0.051,1612.5,1612.4,27.33869661]
["bitfinex","ETHUSD",1693884448185,0.79339654,1612.5,1612.4,27.33869661]
["bitfinex","ETHUSD",1693884449983,0.79339654,1612.5,1612.4,27.9892817]
["bitfinex","ETHUSD",1693884451672,0.79339654,1612.5,1612.4,27.9392817]
["bitfinex","ETHUSD",1693884453193,0.79339654,1612.5,1612.4,31.00629596]
["bitfinex","ETHUSD",1693884453352,0.79339654,1612.5,1612.4,37.52629596]
["bitfinex","ETHUSD",1693884453791,0.101,1612.6,1612.5,9.52]
["bitfinex","ETHUSD",1693884453977,0.101,1612.6,1612.5,41.60532071]
["bitfinex","ETHUSD",1693884454289,0.101,1612.6,1612.5,41.85335871]
["bitfinex","ETHUSD",1693884455689,0.101,1612.6,1612.5,38.85335871]
["bitfinex","ETHUSD",1693884455843,0.101,1612.6,1612.5,41.80335871]
["bitfinex","ETHUSD",1693884461951,0.101,1612.6,1612.5,43.10463836]
["bitfinex","ETHUSD",1693884462381,0.101,1612.6,1612.5,41.80335871]
["bitfinex","ETHUSD",1693884462851,0.101,1612.6,1612.5,43.10463836]
["bitfinex","ETHUSD",1693884463154,0.101,1612.6,1612.5,41.80335871]
["bitfinex","ETHUSD",1693884463891,0.101,1612.6,1612.5,42.92635871]
["bitfinex","ETHUSD",1693884464191,0.101,1612.6,1612.5,43.25246993]
["bitfinex","ETHUSD",1693884466789,0.101,1612.6,1612.5,44.22747719]
["bitfinex","ETHUSD",1693884466991,0.101,1612.6,1612.5,43.25246993]
["bitfinex","ETHUSD",1693884469490,0.101,1612.6,1612.5,44.87794132]
["bitfinex","ETHUSD",1693884470102,0.101,1612.6,1612.5,49.82995309]
["bitfinex","ETHUSD",1693884470304,0.101,1612.6,1612.5,44.87623447]
["bitfinex","ETHUSD",1693884471277,0.101,1612.6,1612.5,43.25076308]
["bitfinex","ETHUSD",1693884471474,0.101,1612.8,1612.5,44.87623447]
["bitfinex","ETHUSD",1693884471680,0.101,1612.8,1612.7,33.18680245]
["bitfinex","ETHUSD",1693884471874,0.101,1612.8,1612.7,45.58836245]
["bitfinex","ETHUSD",1693884472076,0.101,1612.8,1612.7,49.06836245]
["bitfinex","ETHUSD",1693884472491,0.101,1612.8,1612.7,49.71787093]
["bitfinex","ETHUSD",1693884472708,0.101,1612.8,1612.7,49.06836245]
["bitfinex","ETHUSD",1693884472909,0.101,1612.8,1612.7,51.52701192]
["bitfinex","ETHUSD",1693884473068,0.101,1612.8,1612.7,51.85213653]
["bitfinex","ETHUSD",1693884473498,0.101,1612.8,1612.7,46.62537068]
["bitfinex","ETHUSD",1693884474165,0.101,1612.8,1612.7,45.32579788]
["bitfinex","ETHUSD",1693884475079,0.101,1612.8,1612.7,46.62537068]
["bitfinex","ETHUSD",1693884475415,0.101,1612.8,1612.7,45.32579788]
["bitfinex","ETHUSD",1693884475773,0.101,1612.8,1612.7,46.62537068]
["bitfinex","ETHUSD",1693884476219,0.101,1612.8,1612.7,45.32579788]
["bitfinex","ETHUSD",1693884480920,0.101,1612.8,1612.7,51.52657788]
["bitfinex","ETHUSD",1693884481086,2.3443,1613.0,1612.9,9.42]
["bitfinex","ETHUSD",1693884481285,2.3443,1613.0,1612.9,43.48105734]
["bitfinex","ETHUSD",1693884486524,2.2443,1613.0,1612.9,43.48105734]
["bitfinex","ETHUSD",1693884490437,2.2443,1613.0,1612.9,44.45456196]
["bitfinex","ETHUSD",1693884491197,0.101,1613.1,1613.0,7.543]
["bitfinex","ETHUSD",1693884491443,2.1544,1613.2,1613.1,34.21696]
["bitfinex","ETHUSD",1693884491647,2.1544,1613.2,1613.1,47.1789457]
["bitfinex","ETHUSD",1693884498998,0.101,1613.2,1613.1,47.1789457]
["bitfinex","ETHUSD",1693884499596,0.101,1613.2,1613.1,48.4785185]
["bitfinex","ETHUSD",1693884502316,2.2348,1613.3,1613.1,47.83110036]
["bitfinex","ETHUSD",1693884502317,0.101,1613.3,1613.1,47.83110036]
["bitfinex","ETHUSD",1693884502535,0.101,1613.3,1613.2,14.26413125]
["bitfinex","ETHUSD",1693884502736,0.101,1613.3,1613.2,38.21630005]
["bitfinex","ETHUSD",1693884503118,0.101,1613.3,1613.2,39.33930005]
["bitfinex","ETHUSD",1693884508766,0.101,1613.3,1613.2,39.83202545]
["bitfinex","ETHUSD",1693884509108,0.101,1613.3,1613.2,40.0208322]
["bitfinex","ETHUSD",1693884510044,0.101,1613.3,1613.2,39.0481068]
["bitfinex","ETHUSD",1693884510566,0.101,1613.3,1613.2,33.60093184]
["bitfinex","ETHUSD",1693884510714,0.101,1613.3,1613.2,28.24531304]
["bitfinex","ETHUSD",1693884512185,0.101,1613.3,1613.2,27.272488]
["bitfinex","ETHUSD",1693884512639,0.101,1613.3,1613.2,28.24548285]
["bitfinex","ETHUSD",1693884513639,0.101,1613.3,1613.2,34.76548285]
["bitfinex","ETHUSD",1693884514777,0.101,1613.3,1613.2,33.792488]
["bitfinex","ETHUSD",1693884514992,0.101,1613.3,1613.2,38.83134081]
["bitfinex","ETHUSD",1693884515647,0.101,1613.3,1613.2,39.31134081]
["bitfinex","ETHUSD",1693884516775,0.101,1613.3,1613.2,40.9368122]
["bitfinex","ETHUSD",1693884517186,0.101,1613.3,1613.2,39.31134081]
["bitfinex","ETHUSD",1693884517980,0.101,1613.3,1613.2,40.9368122]
["bitfinex","ETHUSD",1693884519481,0.101,1613.3,1613.2,39.31134081]
["bitfinex","ETHUSD",1693884519896,0.101,1613.3,1613.2,40.9368122]
["bitfinex","ETHUSD",1693884520272,0.101,1613.3,1613.2,39.31134081]
["bitfinex","ETHUSD",1693884520488,0.101,1613.3,1613.2,33.792488]
["bitfinex","ETHUSD",1693884521181,0.101,1613.3,1613.2,27.272488]
["bitfinex","ETHUSD",1693884522191,0.101,1613.3,1613.2,28.89795939]
["bitfinex","ETHUSD",1693884522488,0.101,1613.3,1613.2,27.272488]
["bitfinex","ETHUSD",1693884523187,0.101,1613.3,1613.2,28.89795939]
["bitfinex","ETHUSD",1693884526201,0.101,1613.3,1613.2,33.50494673]
["bitfinex","ETHUSD",1693884526402,0.101,1613.3,1613.2,31.87947534]
["bitfinex","ETHUSD",1693884529417,0.101,1613.3,1613.2,32.20782974]
["bitfinex","ETHUSD",1693884529727,0.101,1613.3,1613.2,33.50672961]
["bitfinex","ETHUSD",1693884530093,0.101,1613.3,1613.2,38.72782974]
["bitfinex","ETHUSD",1693884533050,0.101,1613.3,1613.2,39.20782974]
["bitfinex","ETHUSD",1693884533324,0.101,1613.5,1613.3,28.73261]
["bitfinex","ETHUSD",1693884533523,0.101,1613.5,1613.3,42.53665278]
["bitfinex","ETHUSD",1693884533848,0.101,1613.5,1613.3,44.16085216]
["bitfinex","ETHUSD",1693884534007,0.101,1613.5,1613.3,43.68085216]
["bitfinex","ETHUSD",1693884535527,0.101,1613.5,1613.3,43.68117622]
["bitfinex","ETHUSD",1693884537134,0.101,1613.5,1613.3,42.05665278]
["bitfinex","ETHUSD",1693884537428,0.101,1613.5,1613.3,43.68168293]
["bitfinex","ETHUSD",1693884539847,0.101,1613.5,1613.3,44.16152604]
["bitfinex","ETHUSD",1693884540346,0.101,1613.5,1613.3,42.53665278]
["bitfinex","ETHUSD",1693884541934,0.101,1613.5,1613.3,44.16149954]
["bitfinex","ETHUSD",1693884542151,0.101,1613.5,1613.3,43.68149954]
["bitfinex","ETHUSD",1693884543251,0.101,1613.5,1613.3,44.17542345]
["bitfinex","ETHUSD",1693884549038,0.101,1613.5,1613.3,44.65542345]
["bitfinex","ETHUSD",1693884549839,0.101,1613.5,1613.3,43.03057669]
["bitfinex","ETHUSD",1693884550340,0.101,1613.5,1613.3,44.65555221]
["bitfinex","ETHUSD",1693884555739,0.101,1613.5,1613.3,44.98114235]
["bitfinex","ETHUSD",1693884556635,0.101,1613.5,1613.3,46.82678606]
["bitfinex","ETHUSD",1693884558013,0.101,1613.5,1613.3,46.63907555]
["bitfinex","ETHUSD",1693884558551,0.101,1613.5,1613.3,44.68850989]
["bitfinex","ETHUSD",1693884558727,0.101,1613.5,1613.3,46.63907555]
["bitfinex","ETHUSD",1693884560868,0.101,1613.5,1613.4,19.35491351]
["bitfinex","ETHUSD",1693884561078,0.101,1613.5,1613.4,37.44819181]
["bitfinex","ETHUSD",1693884561345,0.101,1613.5,1613.4,25.78428426]
["bitfinex","ETHUSD",1693884561716,0.101,1613.5,1613.4,32.78428426]
["bitfinex","ETHUSD",1693884561916,0.101,1613.5,1613.4,34.40819058]
["bitfinex","ETHUSD",1693884562115,0.101,1613.5,1613.4,32.78428426]
["bitfinex","ETHUSD",1693884562350,0.101,1613.5,1613.4,34.40823388]
["bitfinex","ETHUSD",1693884563264,0.101,1613.5,1613.4,24.01651545]
["bitfinex","ETHUSD",1693884563420,0.101,1613.5,1613.4,7.49733545]
["bitfinex","ETHUSD",1693884563756,0.101,1613.5,1613.4,19.89351545]
["bitfinex","ETHUSD",1693884564573,0.59634674,1613.5,1613.4,22.89351545]
["bitfinex","ETHUSD",1693884568371,0.59634674,1613.5,1613.4,23.86824271]
["bitfinex","ETHUSD",1693884568580,0.59634674,1613.5,1613.4,16.37090726]
["bitfinex","ETHUSD",1693884568921,0.59634674,1613.5,1613.4,22.56899726]
["bitfinex","ETHUSD",1693884569626,0.59634674,1613.5,1613.4,16.37090726]
["bitfinex","ETHUSD",1693884571328,0.39634674,1613.5,1613.4,16.37090726]
["bitfinex","ETHUSD",1693884571513,0.39634674,1613.5,1613.4,16.046147]
["bitfinex","ETHUSD",1693884571910,0.56181037,1613.5,1613.4,16.046147]
["bitfinex","ETHUSD",1693884572644,0.18771051,1613.4,1613.3,0.649967]
["bitfinex","ETHUSD",1693884572779,14.0106826,1613.4,1613.2,0.649967]
["bitfinex","ETHUSD",1693884572988,14.0106826,1613.4,1613.1,1.62469426]
["bitfinex","ETHUSD",1693884573309,16.2167826,1613.4,1613.1,0.649967]
["bitfinex","ETHUSD",1693884573510,1.40106826,1613.3,1613.1,6.849147]
["bitfinex","ETHUSD",1693884573686,7.59955826,1613.3,1613.1,6.849147]
["bitfinex","ETHUSD",1693884573891,0.56016059,1613.2,1613.1,6.849147]
["bitfinex","ETHUSD",1693884575831,7.59954826,1613.3,1613.1,6.849147]
["bitfinex","ETHUSD",1693884576046,1.36323678,1613.2,1613.1,6.849147]
["bitfinex","ETHUSD",1693884576246,1.36323678,1613.2,1613.1,6.19918]
["bitfinex","ETHUSD",1693884576552,0.18771051,1613.1,1612.9,1.14529415]
["bitfinex","ETHUSD",1693884576902,0.18771051,1613.1,1612.9,0.649967]
["bitfinex","ETHUSD",1693884576903,6.38713051,1613.1,1612.9,0.649967]
["bitfinex","ETHUSD",1693884577147,6.38713051,1613.1,1612.9,6.849947]
["bitfinex","ETHUSD",1693884577345,0.63871305,1613.0,1612.9,6.849947]
["bitfinex","ETHUSD",1693884577547,0.63871305,1613.0,1612.9,0.649967]
["bitfinex","ETHUSD",1693884577917,13.03795305,1613.0,1612.8,0.649967]
["bitfinex","ETHUSD",1693884578110,14.16095305,1613.0,1612.8,0.649967]
["bitfinex","ETHUSD",1693884578306,1.41609531,1612.9,1612.8,0.649967]
["bitfinex","ETHUSD",1693884579225,1.97548501,1612.9,1612.8,0.649967]
["bitfinex","ETHUSD",1693884580415,8.36320552,1612.9,1612.8,0.649967]
["bitfinex","ETHUSD",1693884580753,14.56321552,1612.9,1612.7,0.649967]
["bitfinex","ETHUSD",1693884580913,14.56321552,1612.9,1612.6,7.82571426]
["bitfinex","ETHUSD",1693884581108,1.45632155,1612.8,1612.6,7.82571426]
["bitfinex","ETHUSD",1693884581315,7.65677155,1612.8,1612.6,7.82571426]
["bitfinex","ETHUSD",1693884581954,1.45632155,1612.8,1612.6,14.02696426]
["bitfinex","ETHUSD",1693884582157,1.45632155,1612.8,1612.7,0.649967]
["bitfinex","ETHUSD",1693884582305,0.18771051,1612.9,1612.7,19.252307]
["bitfinex","ETHUSD",1693884582809,0.55942442,1612.8,1612.7,19.57706726]
["bitfinex","ETHUSD",1693884583010,0.55942442,1612.8,1612.7,23.69634898]
["bitfinex","ETHUSD",1693884583211,0.55942442,1612.8,1612.7,22.72162172]
["bitfinex","ETHUSD",1693884583580,2.1738,1613.0,1612.7,22.72162172]
["bitfinex","ETHUSD",1693884583891,2.1738,1613.0,1612.8,3.71486547]
["bitfinex","ETHUSD",1693884584182,2.1738,1613.0,1612.9,18.60003]
["bitfinex","ETHUSD",1693884584683,0.18771051,1613.1,1612.9,18.60003]
["bitfinex","ETHUSD",1693884584990,0.18771051,1613.1,1612.9,19.24788121]
["bitfinex","ETHUSD",1693884585142,0.18771051,1613.1,1612.9,13.04787121]
["bitfinex","ETHUSD",1693884588285,14.49386,1613.2,1612.9,13.04787121]
["bitfinex","ETHUSD",1693884588655,6.38633051,1613.3,1612.9,25.76658793]
["bitfinex","ETHUSD",1693884588656,0.18771051,1613.3,1612.9,25.76658793]
["bitfinex","ETHUSD",1693884588843,2.32241051,1613.3,1613.1,12.39848]
["bitfinex","ETHUSD",1693884589682,0.18771051,1613.3,1613.1,12.39848]
["bitfinex","ETHUSD",1693884590182,2.1347,1613.4,1613.1,12.39848]
["bitfinex","ETHUSD",1693884590385,0.18771051,1613.3,1613.1,12.39848]
["bitfinex","ETHUSD",1693884590536,0.18771051,1613.3,1613.1,14.53251604]
["bitfinex","ETHUSD",1693884590987,2.1347,1613.4,1613.1,14.53251604]
["bitfinex","ETHUSD",1693884591342,0.18771051,1613.3,1613.1,6.19924]
["bitfinex","ETHUSD",1693884591705,12.58465051,1613.3,1613.0,6.84722121]
["bitfinex","ETHUSD",1693884591990,6.19847,1613.3,1613.0,13.04656121]
["bitfinex","ETHUSD",1693884592584,6.38618051,1613.3,1613.0,13.04656121]
["bitfinex","ETHUSD",1693884594087,6.19847,1613.3,1613.0,13.04656121]
["bitfinex","ETHUSD",1693884594441,6.38618051,1613.3,1613.0,13.04656121]
["bitfinex","ETHUSD",1693884595590,6.19847,1613.3,1613.0,13.04656121]
["bitfinex","ETHUSD",1693884595759,6.38618051,1613.3,1613.0,13.04656121]
["bitfinex","ETHUSD",1693884595961,0.56038975,1613.2,1613.0,13.04656121]
["bitfinex","ETHUSD",1693884598187,0.56038975,1613.2,1613.0,22.36969496]
["bitfinex","ETHUSD",1693884599678,6.75925975,1613.2,1613.0,6.84719121]
["bitfinex","ETHUSD",1693884600092,6.75925975,1613.2,1613.0,7.34383875]
["bitfinex","ETHUSD",1693884600589,0.56038975,1613.2,1613.0,13.54345875]
["bitfinex","ETHUSD",1693884602404,0.56038975,1613.2,1613.0,14.51522792]
["bitfinex","ETHUSD",1693884604512,2.68658975,1613.2,1613.1,0.64785121]
["bitfinex","ETHUSD",1693884604672,4.21375278,1613.2,1613.1,0.64785121]
["bitfinex","ETHUSD",1693884605882,2.68658975,1613.2,1613.1,6.84709121]
["bitfinex","ETHUSD",1693884607792,2.68658975,1613.2,1613.1,0.64785121]
["bitfinex","ETHUSD",1693884608115,2.68658975,1613.2,1613.1,6.84709121]
["bitfinex","ETHUSD",1693884608312,2.68658975,1613.2,1613.1,7.81886038]
["bitfinex","ETHUSD",1693884609306,2.68658975,1613.2,1613.1,6.84709121]
["bitfinex","ETHUSD",1693884609506,2.68658975,1613.2,1613.1,7.81886038]
["bitfinex","ETHUSD",1693884612136,2.68658975,1613.2,1613.1,7.17100917]
["bitfinex","ETHUSD",1693884612600,0.56038975,1613.2,1613.1,23.86873462]
["bitfinex","ETHUSD",1693884612797,0.56038975,1613.2,1613.1,26.34749371]
["bitfinex","ETHUSD",1693884614038,14.65975,1613.5,1613.1,26.34749371]
["bitfinex","ETHUSD",1693884614235,14.65975,1613.5,1613.3,0.6491456]
["bitfinex","ETHUSD",1693884614947,8.46183,1613.5,1613.3,6.8476056]
["bitfinex","ETHUSD",1693884615454,2.264,1613.5,1613.3,6.8476056]
["bitfinex","ETHUSD",1693884615952,8.46175,1613.5,1613.3,6.8476056]
["bitfinex","ETHUSD",1693884616524,8.46175,1613.5,1613.3,0.6491456]
["bitfinex","ETHUSD",1693884616849,9.95655005,1613.5,1613.3,0.6491456]
["bitfinex","ETHUSD",1693884617151,23.47500005,1613.5,1613.2,0.6491456]
["bitfinex","ETHUSD",1693884617316,23.47500005,1613.5,1613.2,1.622864]
["bitfinex","ETHUSD",1693884617827,12.88670933,1613.4,1613.2,1.622864]
["bitfinex","ETHUSD",1693884620142,19.27283984,1613.4,1613.2,0.6491456]
["bitfinex","ETHUSD",1693884620318,1.92728398,1613.3,1613.2,0.6491456]
["bitfinex","ETHUSD",1693884620653,14.32422398,1613.3,1613.2,0.6491456]
["bitfinex","ETHUSD",1693884621951,8.12575398,1613.3,1613.2,0.6491456]
["bitfinex","ETHUSD",1693884623354,1.92728398,1613.3,1613.1,14.021154]
["bitfinex","ETHUSD",1693884623551,2.2092,1613.3,1613.1,14.021154]
["bitfinex","ETHUSD",1693884624057,8.40767,1613.3,1613.1,7.821974]
["bitfinex","ETHUSD",1693884624252,8.40767,1613.3,1613.1,1.622864]
["bitfinex","ETHUSD",1693884625089,8.40767,1613.3,1613.1,7.822084]
["bitfinex","ETHUSD",1693884625390,8.40767,1613.3,1613.1,6.8483656]
["bitfinex","ETHUSD",1693884625539,10.55586598,1613.3,1613.1,6.8483656]
["bitfinex","ETHUSD",1693884627382,8.40767,1613.3,1613.1,6.8483656]
["bitfinex","ETHUSD",1693884628379,8.40767,1613.3,1613.1,0.6491456]
["bitfinex","ETHUSD",1693884628984,0.18771051,1613.2,1613.0,0.6491456]
["bitfinex","ETHUSD",1693884629155,12.58588051,1613.2,1613.0,0.6491456]
["bitfinex","ETHUSD",1693884629357,12.58559051,1613.2,1613.0,0.6491456]
["bitfinex","ETHUSD",1693884629560,18.78453051,1613.2,1613.0,0.6491456]
["bitfinex","ETHUSD",1693884629760,18.78453051,1613.2,1612.9,10.461554]
["bitfinex","ETHUSD",1693884629761,12.58559051,1613.2,1612.9,10.461554]
["bitfinex","ETHUSD",1693884630072,14.79721656,1613.2,1613.0,0.6491456]
["bitfinex","ETHUSD",1693884630246,14.79721656,1613.2,1612.9,10.461554]
["bitfinex","ETHUSD",1693884630445,14.79721656,1613.2,1612.9,1.622864]
["bitfinex","ETHUSD",1693884632287,14.79721656,1613.2,1612.9,0.6491456]
["bitfinex","ETHUSD",1693884632498,14.79721656,1613.2,1612.9,1.622864]
["bitfinex","ETHUSD",1693884632853,0.49008311,1613.1,1612.9,1.622864]
["bitfinex","ETHUSD",1693884633081,6.68948311,1613.1,1612.9,1.622864]
["bitfinex","ETHUSD",1693884633294,8.2906,1613.1,1612.9,1.622864]
["bitfinex","ETHUSD",1693884633485,14.49,1613.1,1612.9,1.622864]
["bitfinex","ETHUSD",1693884633666,14.49,1613.1,1612.9,0.6491456]
["bitfinex","ETHUSD",1693884633996,16.79882766,1613.1,1612.9,0.6491456]
["bitfinex","ETHUSD",1693884637254,14.49,1613.1,1612.9,0.6491456]
["bitfinex","ETHUSD",1693884644205,6.38665051,1613.2,1612.9,6.8491256]
["bitfinex","ETHUSD",1693884644360,0.18771051,1613.2,1612.9,19.2491456]
["bitfinex","ETHUSD",1693884646192,6.38660051,1613.2,1612.9,19.2491456]
["bitfinex","ETHUSD",1693884646368,0.18771051,1613.2,1613.0,2.57406016]
["bitfinex","ETHUSD",1693884646572,0.18771051,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1693884647310,6.38656051,1613.2,1613.0,2.5731]
["bitfinex","ETHUSD",1693884647677,6.87668181,1613.2,1613.0,2.5731]
["bitfinex","ETHUSD",1693884649009,13.07553181,1613.2,1613.0,2.5731]
["bitfinex","ETHUSD",1693884649804,0.67783181,1613.2,1613.0,2.5731]
["bitfinex","ETHUSD",1693884650021,0.67783181,1613.2,1613.0,3.2222456]
["bitfinex","ETHUSD",1693884650810,0.67783181,1613.2,1613.0,2.5731]
["bitfinex","ETHUSD",1693884653065,0.67783181,1613.2,1613.0,3.2222456]
["bitfinex","ETHUSD",1693884654099,0.67783181,1613.2,1613.0,2.5731]
["bitfinex","ETHUSD",1693884654306,2.20813099,1613.2,1613.0,2.5731]
["bitfinex","ETHUSD",1693884656414,0.67783181,1613.2,1613.0,2.5731]
["bitfinex","ETHUSD",1693884659765,6.87669181,1613.2,1613.0,2.5731]
["bitfinex","ETHUSD",1693884661159,6.87669181,1613.2,1613.0,3.2222456]
["bitfinex","ETHUSD",1693884669066,6.87669181,1613.2,1613.0,4.195964]
["bitfinex","ETHUSD",1693884669363,6.87669181,1613.2,1613.0,3.2222456]
["bitfinex","ETHUSD",1693884669564,6.87669181,1613.2,1613.0,4.195964]
["bitfinex","ETHUSD",1693884670334,0.4901213,1613.2,1613.1,0.6491456]
["bitfinex","ETHUSD",1693884670536,0.4901213,1613.2,1613.1,19.5714384]
["bitfinex","ETHUSD",1693884670738,0.18771051,1613.4,1613.1,19.5714384]
["bitfinex","ETHUSD",1693884671053,0.18771051,1613.4,1613.2,13.04782101]
["bitfinex","ETHUSD",1693884671220,2.41411051,1613.6,1613.2,14.02153941]
["bitfinex","ETHUSD",1693884671420,0.18771051,1613.4,1613.3,1.40215394]
["bitfinex","ETHUSD",1693884671654,0.18771051,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1693884671924,0.18771051,1613.4,1613.3,6.84902101]
["bitfinex","ETHUSD",1693884672168,0.18771051,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1693884674251,0.18771051,1613.4,1613.2,16.71220941]
["bitfinex","ETHUSD",1693884674428,0.18771051,1613.4,1613.2,19.2455789]
["bitfinex","ETHUSD",1693884674627,0.18771051,1613.4,1613.2,18.2718605]
["bitfinex","ETHUSD",1693884675970,0.28871051,1613.6,1613.3,0.65055101]
["bitfinex","ETHUSD",1693884676182,0.28871051,1613.6,1613.4,6.19809]
["bitfinex","ETHUSD",1693884676336,0.28871051,1613.6,1613.5,0.619809]
["bitfinex","ETHUSD",1693884677747,0.76194859,1613.6,1613.5,0.619809]
["bitfinex","ETHUSD",1693884678156,0.57423808,1613.6,1613.5,6.817509]
["bitfinex","ETHUSD",1693884678462,0.76194859,1613.6,1613.5,6.817509]
["bitfinex","ETHUSD",1693884680315,0.57423808,1613.6,1613.5,23.40292326]
["bitfinex","ETHUSD",1693884680448,0.57423808,1613.6,1613.5,26.40292326]
["bitfinex","ETHUSD",1693884680645,0.57423808,1613.6,1613.5,27.05347427]
["bitfinex","ETHUSD",1693884681399,0.57423808,1613.6,1613.5,27.62771227]
["bitfinex","ETHUSD",1693884681902,0.57423808,1613.6,1613.5,34.14771227]
["bitfinex","ETHUSD",1693884682254,0.101,1613.6,1613.5,34.14771227]
["bitfinex","ETHUSD",1693884682581,0.62525335,1613.6,1613.5,34.14771227]
["bitfinex","ETHUSD",1693884684051,0.62525335,1613.6,1613.5,33.57347427]
["bitfinex","ETHUSD",1693884686244,0.62525335,1613.6,1613.5,35.02719267]
["bitfinex","ETHUSD",1693884686914,0.101,1613.6,1613.5,35.02719267]
["bitfinex","ETHUSD",1693884687112,0.62387835,1613.6,1613.5,35.02719267]
["bitfinex","ETHUSD",1693884687818,0.101,1613.6,1613.5,35.02719267]
["bitfinex","ETHUSD",1693884688512,0.101,1613.6,1613.5,35.51423481]
["bitfinex","ETHUSD",1693884688704,0.101,1613.6,1613.5,34.86615717]
["bitfinex","ETHUSD",1693884689011,0.62389441,1613.6,1613.5,34.86615717]
["bitfinex","ETHUSD",1693884689227,0.101,1613.6,1613.5,34.86615717]
["bitfinex","ETHUSD",1693884690417,0.101,1613.6,1613.5,36.31468422]
["bitfinex","ETHUSD",1693884690722,0.101,1613.6,1613.5,37.94067092]
["bitfinex","ETHUSD",1693884691044,0.101,1613.6,1613.5,36.64142547]
["bitfinex","ETHUSD",1693884691739,0.101,1613.9,1613.5,37.9366861]
["bitfinex","ETHUSD",1693884692047,0.101,1613.9,1613.8,12.3931]
["bitfinex","ETHUSD",1693884692206,0.101,1613.9,1613.8,18.58965]
["bitfinex","ETHUSD",1693884692737,0.6239654,1613.9,1613.8,18.58965]
["bitfinex","ETHUSD",1693884693507,0.6239654,1613.9,1613.8,19.71265]
["bitfinex","ETHUSD",1693884695642,0.6239654,1613.9,1613.8,18.58965]
["bitfinex","ETHUSD",1693884695840,0.5229654,1613.9,1613.8,21.89734093]
["bitfinex","ETHUSD",1693884697760,2.2642,1614.1,1613.8,21.89734093]
["bitfinex","ETHUSD",1693884698062,2.2642,1614.1,1613.8,24.61714093]
["bitfinex","ETHUSD",1693884698853,0.18771051,1614.0,1613.8,24.61714093]
["bitfinex","ETHUSD",1693884699054,2.2642,1614.1,1613.8,24.61714093]
["bitfinex","ETHUSD",1693884699227,2.2642,1614.1,1613.9,8.65764409]
["bitfinex","ETHUSD",1693884701165,2.2642,1614.1,1613.9,2.46171409]
["bitfinex","ETHUSD",1693884701333,0.18771051,1614.0,1613.8,2.7198]
["bitfinex","ETHUSD",1693884701753,14.65533,1614.1,1613.8,2.7198]
["bitfinex","ETHUSD",1693884702549,2.2642,1614.1,1613.8,15.76043931]
["bitfinex","ETHUSD",1693884702753,2.2642,1614.1,1613.8,15.11281]
["bitfinex","ETHUSD",1693884703057,2.2642,1614.1,1613.8,15.61725819]
["bitfinex","ETHUSD",1693884703252,2.2642,1614.1,1613.8,17.96056234]
["bitfinex","ETHUSD",1693884704358,2.2642,1614.1,1613.8,18.60819165]
["bitfinex","ETHUSD",1693884704564,0.18771051,1614.0,1613.8,24.80474165]
["bitfinex","ETHUSD",1693884706464,0.18771051,1614.0,1613.8,22.4614375]
["bitfinex","ETHUSD",1693884707753,0.5229654,1613.9,1613.8,22.4614375]
["bitfinex","ETHUSD",1693884710651,0.5229654,1613.9,1613.8,16.2648875]
["bitfinex","ETHUSD",1693884710980,2.2642,1614.1,1613.8,16.2648875]
["bitfinex","ETHUSD",1693884711583,2.2642,1614.1,1613.8,17.23633147]
["bitfinex","ETHUSD",1693884712081,2.2642,1614.1,1613.8,16.2648875]
["bitfinex","ETHUSD",1693884712480,2.2642,1614.1,1613.8,17.80891422]
["bitfinex","ETHUSD",1693884712785,2.2642,1614.1,1613.8,18.78035819]
["bitfinex","ETHUSD",1693884713287,0.18771051,1614.0,1613.8,18.78035819]
["bitfinex","ETHUSD",1693884713644,0.18771051,1614.0,1613.9,0.64762931]
["bitfinex","ETHUSD",1693884713880,0.18771051,1614.0,1613.9,6.84379931]
["bitfinex","ETHUSD",1693884714385,0.18771051,1614.0,1613.9,6.19617]
["bitfinex","ETHUSD",1693884714684,0.18771051,1614.0,1613.9,6.84379931]
["bitfinex","ETHUSD",1693884715178,2.2642,1614.1,1613.9,6.84379931]
["bitfinex","ETHUSD",1693884715419,0.18771051,1614.0,1613.9,6.84379931]
["bitfinex","ETHUSD",1693884716489,8.45961,1614.1,1613.9,6.84379931]
["bitfinex","ETHUSD",1693884716886,2.2642,1614.1,1613.9,6.84379931]
["bitfinex","ETHUSD",1693884717273,0.18771051,1614.0,1613.9,6.84379931]
["bitfinex","ETHUSD",1693884719607,0.18771051,1614.0,1613.9,0.64762931]
["bitfinex","ETHUSD",1693884719608,6.38349051,1614.0,1613.9,0.64762931]
["bitfinex","ETHUSD",1693884719767,7.86781856,1614.0,1613.9,0.64762931]
["bitfinex","ETHUSD",1693884720590,14.06359856,1614.0,1613.9,0.64762931]
["bitfinex","ETHUSD",1693884720809,21.38237856,1614.0,1613.8,1.61907328]
["bitfinex","ETHUSD",1693884721104,1.123,1613.9,1613.8,1.61907328]
["bitfinex","ETHUSD",1693884721314,1.123,1613.9,1613.8,0.64762931]
["bitfinex","ETHUSD",1693884721608,1.123,1613.9,1613.8,1.61907328]
["bitfinex","ETHUSD",1693884721803,15.18659856,1614.0,1613.8,1.61907328]
["bitfinex","ETHUSD",1693884721974,1.51865986,1613.9,1613.8,1.61907328]
["bitfinex","ETHUSD",1693884722511,1.51865986,1613.9,1613.8,0.64762931]
["bitfinex","ETHUSD",1693884723007,2.04162526,1613.9,1613.8,0.64762931]
["bitfinex","ETHUSD",1693884724309,0.5229654,1613.9,1613.8,0.64762931]
["bitfinex","ETHUSD",1693884725508,0.5229654,1613.9,1613.8,1.61907328]
["bitfinex","ETHUSD",1693884725683,0.5229654,1613.9,1613.8,0.64762931]
["bitfinex","ETHUSD",1693884726417,0.5229654,1613.9,1613.8,6.84417931]
["bitfinex","ETHUSD",1693884728569,0.5229654,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1693884728774,0.5229654,1613.9,1613.8,6.84417931]
["bitfinex","ETHUSD",1693884729201,1.4743448,1613.9,1613.8,6.84417931]
["bitfinex","ETHUSD",1693884729411,1.4743448,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1693884731918,0.5229654,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1693884735745,1.6459654,1613.9,1613.6,6.84470931]
["bitfinex","ETHUSD",1693884736042,1.123,1613.8,1613.6,13.04202931]
["bitfinex","ETHUSD",1693884736202,1.123,1613.8,1613.6,6.84470931]
["bitfinex","ETHUSD",1693884736400,2.12299354,1613.8,1613.6,6.84470931]
["bitfinex","ETHUSD",1693884736636,2.12299354,1613.8,1613.6,0.64762931]
["bitfinex","ETHUSD",1693884737148,8.31954354,1613.8,1613.6,0.64762931]
["bitfinex","ETHUSD",1693884737502,0.52290201,1613.7,1613.6,0.64762931]
["bitfinex","ETHUSD",1693884738643,0.52290201,1613.7,1613.6,6.84494931]
["bitfinex","ETHUSD",1693884743956,0.52290201,1613.7,1613.6,6.19732]
["bitfinex","ETHUSD",1693884748928,0.52290201,1613.7,1613.5,0.64762931]
["bitfinex","ETHUSD",1693884748929,2.54891862,1613.7,1613.5,0.64762931]
["bitfinex","ETHUSD",1693884749141,8.74585862,1613.7,1613.4,9.55816931]
["bitfinex","ETHUSD",1693884749365,10.81395862,1613.7,1613.4,9.55820931]
["bitfinex","ETHUSD",1693884749539,10.81395862,1613.7,1613.4,10.05265933]
["bitfinex","ETHUSD",1693884749867,10.81395862,1613.7,1613.4,16.25074933]
["bitfinex","ETHUSD",1693884750574,4.61701862,1613.7,1613.4,16.25074933]
["bitfinex","ETHUSD",1693884751267,10.81398862,1613.7,1613.4,10.05265933]
["bitfinex","ETHUSD",1693884751635,1.08139886,1613.6,1613.4,10.05265933]
["bitfinex","ETHUSD",1693884752136,10.81398862,1613.7,1613.4,10.05265933]
["bitfinex","ETHUSD",1693884752874,17.01095862,1613.7,1613.4,10.05265933]
["bitfinex","ETHUSD",1693884754174,10.81398862,1613.7,1613.4,10.05265933]
["bitfinex","ETHUSD",1693884755733,10.81398862,1613.7,1613.4,9.40503002]
["bitfinex","ETHUSD",1693884757369,10.81398862,1613.7,1613.4,10.05265933]
["bitfinex","ETHUSD",1693884758373,10.81398862,1613.7,1613.4,9.40503002]
["bitfinex","ETHUSD",1693884758574,10.81398862,1613.7,1613.4,10.05265933]
["bitfinex","ETHUSD",1693884758977,8.78797201,1613.7,1613.4,16.25074933]
["bitfinex","ETHUSD",1693884759175,0.52290201,1613.7,1613.4,25.51585359]
["bitfinex","ETHUSD",1693884759361,0.52290201,1613.7,1613.6,0.64762931]
["bitfinex","ETHUSD",1693884759569,2.24861051,1614.0,1613.6,19.23958931]
["bitfinex","ETHUSD",1693884759739,2.24861051,1614.0,1613.7,4.58125893]
["bitfinex","ETHUSD",1693884759939,0.52294934,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1693884761573,0.52294934,1613.9,1613.8,12.3931]
["bitfinex","ETHUSD",1693884763474,0.52294934,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1693884763976,0.52294934,1613.9,1613.7,9.50157931]
["bitfinex","ETHUSD",1693884764864,2.78964934,1613.9,1613.7,9.50157931]
["bitfinex","ETHUSD",1693884765771,2.78964934,1613.9,1613.7,8.85395]
["bitfinex","ETHUSD",1693884768884,0.52294934,1613.9,1613.7,24.08502424]
["bitfinex","ETHUSD",1693884769866,0.52294934,1613.9,1613.8,0.64762931]
["bitfinex","ETHUSD",1693884770186,0.52294934,1613.9,1613.8,19.23727931]
["bitfinex","ETHUSD",1693884770366,0.52294934,1613.9,1613.8,13.04072931]
["bitfinex","ETHUSD",1693884770562,0.52294934,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1693884772266,0.52294934,1613.9,1613.8,8.43562949]
["bitfinex","ETHUSD",1693884774584,0.52294934,1613.9,1613.8,14.63217949]
["bitfinex","ETHUSD",1693884774893,0.52294934,1613.9,1613.8,8.43562949]
["bitfinex","ETHUSD",1693884775392,0.52294934,1613.9,1613.8,14.63217949]
["bitfinex","ETHUSD",1693884775979,2.1043,1614.1,1613.8,20.82872949]
["bitfinex","ETHUSD",1693884776377,0.52300511,1614.0,1613.9,2.08287295]
["bitfinex","ETHUSD",1693884776705,0.52300511,1614.0,1613.9,8.27881295]
["bitfinex","ETHUSD",1693884776916,0.52300511,1614.0,1613.9,14.47498295]
["bitfinex","ETHUSD",1693884779609,0.52300511,1614.0,1613.9,6.19617]
["bitfinex","ETHUSD",1693884779772,0.52300511,1614.0,1613.8,12.39297]
["bitfinex","ETHUSD",1693884780099,0.52300511,1614.0,1613.7,9.99748493]
["bitfinex","ETHUSD",1693884780100,6.90651562,1614.0,1613.7,9.99748493]
["bitfinex","ETHUSD",1693884780306,6.90651562,1614.0,1613.7,9.34985562]
["bitfinex","ETHUSD",1693884783104,6.90651562,1614.0,1613.7,9.99748493]
["bitfinex","ETHUSD",1693884786324,9.05902618,1614.0,1613.7,9.99748493]
["bitfinex","ETHUSD",1693884786920,9.05902618,1614.0,1613.7,9.34985562]
["bitfinex","ETHUSD",1693884787130,9.05902618,1614.0,1613.7,9.99748493]
["bitfinex","ETHUSD",1693884787514,9.05902618,1614.0,1613.7,9.34985562]
["bitfinex","ETHUSD",1693884790521,9.05902618,1614.0,1613.7,15.54678562]
["bitfinex","ETHUSD",1693884791428,6.80651562,1614.0,1613.7,15.54678562]
["bitfinex","ETHUSD",1693884792328,0.61071562,1614.0,1613.7,15.54678562]
["bitfinex","ETHUSD",1693884792684,0.61071562,1614.0,1613.7,16.19441493]
["bitfinex","ETHUSD",1693884797688,0.69538149,1614.0,1613.7,16.19441493]
["bitfinex","ETHUSD",1693884798395,0.69538149,1614.0,1613.7,17.1658589]
["bitfinex","ETHUSD",1693884798594,0.69538149,1614.0,1613.7,19.63168085]
["bitfinex","ETHUSD",1693884798915,0.69538149,1614.0,1613.7,24.85716688]
["bitfinex","ETHUSD",1693884799090,0.69538149,1614.0,1613.7,25.82861085]
["bitfinex","ETHUSD",1693884800528,0.69538149,1614.0,1613.9,6.19617]
["bitfinex","ETHUSD",1693884803937,0.69538149,1614.0,1613.9,6.84379931]
["bitfinex","ETHUSD",1693884804122,0.69538149,1614.0,1613.9,6.19617]
["bitfinex","ETHUSD",1693884804434,0.69538149,1614.0,1613.9,6.84379931]
["bitfinex","ETHUSD",1693884805443,0.69538149,1614.0,1613.9,6.19617]
["bitfinex","ETHUSD",1693884805948,0.69538149,1614.0,1613.8,6.84392931]
["bitfinex","ETHUSD",1693884805949,0.69538149,1614.0,1613.8,0.64762931]
["bitfinex","ETHUSD",1693884806150,6.89119149,1614.0,1613.8,0.64762931]
["bitfinex","ETHUSD",1693884806455,8.97709149,1614.0,1613.8,0.64762931]
["bitfinex","ETHUSD",1693884816255,8.97709149,1614.0,1613.8,6.84416931]
["bitfinex","ETHUSD",1693884818355,0.50767098,1614.0,1613.9,1.61907328]
["bitfinex","ETHUSD",1693884818515,0.50767098,1614.0,1613.9,16.03996931]
["bitfinex","ETHUSD",1693884818846,2.26501051,1614.2,1613.9,16.03996931]
["bitfinex","ETHUSD",1693884819213,0.57118031,1614.0,1613.9,18.68256931]
["bitfinex","ETHUSD",1693884819413,2.26501051,1614.2,1613.9,18.68256931]
["bitfinex","ETHUSD",1693884819849,0.57120791,1614.1,1613.9,18.68256931]
["bitfinex","ETHUSD",1693884820233,2.26501051,1614.2,1613.9,18.68256931]
["bitfinex","ETHUSD",1693884820670,0.57118031,1614.0,1613.9,18.68256931]
["bitfinex","ETHUSD",1693884820878,2.26501051,1614.2,1613.9,21.45223273]
["bitfinex","ETHUSD",1693884822073,2.26501051,1614.2,1613.9,22.4236767]
["bitfinex","ETHUSD",1693884822277,2.26501051,1614.2,1613.9,21.45223273]
["bitfinex","ETHUSD",1693884822452,2.26501051,1614.2,1613.9,22.4236767]
["bitfinex","ETHUSD",1693884822659,2.26501051,1614.2,1613.9,21.45223273]
["bitfinex","ETHUSD",1693884822852,2.26501051,1614.2,1613.9,22.4236767]
["bitfinex","ETHUSD",1693884824538,2.26501051,1614.2,1613.9,21.45223273]
["bitfinex","ETHUSD",1693884825336,2.0773,1614.2,1614.0,14.53643327]
["bitfinex","ETHUSD",1693884825939,2.26501051,1614.2,1614.0,14.53643327]
["bitfinex","ETHUSD",1693884827587,0.57120791,1614.1,1614.0,14.53643327]
["bitfinex","ETHUSD",1693884827950,2.26501051,1614.2,1614.0,14.53643327]
["bitfinex","ETHUSD",1693884828909,2.26501051,1614.2,1614.0,8.34068327]
["bitfinex","ETHUSD",1693884829507,2.0773,1614.2,1614.0,8.34068327]
["bitfinex","ETHUSD",1693884829794,2.26501051,1614.2,1614.0,8.34068327]
["bitfinex","ETHUSD",1693884830006,2.26501051,1614.2,1614.0,14.53646327]
["bitfinex","ETHUSD",1693884830908,2.0773,1614.2,1614.0,14.53646327]
["bitfinex","ETHUSD",1693884831378,2.26501051,1614.2,1614.0,14.53646327]
["bitfinex","ETHUSD",1693884835489,2.26501051,1614.2,1614.0,20.73224327]
["bitfinex","ETHUSD",1693884839543,2.26501051,1614.2,1614.0,18.58702]
["bitfinex","ETHUSD",1693884842155,0.92902267,1614.5,1614.2,18.58482]
["bitfinex","ETHUSD",1693884842302,0.92902267,1614.5,1614.2,20.20922598]
["bitfinex","ETHUSD",1693884842642,2.42461051,1614.7,1614.2,22.84842598]
["bitfinex","ETHUSD",1693884842854,0.54930992,1614.4,1614.3,2.9345953]
["bitfinex","ETHUSD",1693884843016,0.54930992,1614.4,1614.3,21.5184853]
["bitfinex","ETHUSD",1693884843344,1.21750308,1614.9,1614.3,22.6414853]
["bitfinex","ETHUSD",1693884843547,3.47370308,1614.9,1614.4,3.0]
["bitfinex","ETHUSD",1693884843731,3.47370308,1614.9,1614.5,18.58101]
["bitfinex","ETHUSD",1693884843911,2.54491051,1614.9,1614.5,23.495011]
["bitfinex","ETHUSD",1693884844455,1.123,1614.8,1614.5,15.14324]
["bitfinex","ETHUSD",1693884846350,1.123,1614.8,1614.5,21.3371]
["bitfinex","ETHUSD",1693884847450,3.66791051,1614.9,1614.5,21.3371]
["bitfinex","ETHUSD",1693884850255,3.56691051,1614.9,1614.5,21.3371]
["bitfinex","ETHUSD",1693884850430,3.56691051,1614.9,1614.6,2.13371]
["bitfinex","ETHUSD",1693884850767,3.56691051,1614.9,1614.7,6.1931]
["bitfinex","ETHUSD",1693884851145,3.56691051,1614.9,1614.7,8.8579]
["bitfinex","ETHUSD",1693884851546,3.56691051,1614.9,1614.7,15.051]
["bitfinex","ETHUSD",1693884855553,3.56691051,1614.9,1614.7,6.1931]
["bitfinex","ETHUSD",1693884855764,0.35669105,1614.8,1614.6,12.38651]
["bitfinex","ETHUSD",1693884855939,1.47969105,1614.8,1614.6,6.19322]
["bitfinex","ETHUSD",1693884857665,1.47969105,1614.8,1614.6,12.3867]
["bitfinex","ETHUSD",1693884857873,0.60112337,1614.7,1614.6,12.3867]
["bitfinex","ETHUSD",1693884859985,3.56691051,1614.9,1614.6,12.3867]
["bitfinex","ETHUSD",1693884861887,3.56691051,1614.9,1614.6,18.58018]
["bitfinex","ETHUSD",1693884867918,6.63392477,1614.9,1614.6,6.19322]
["bitfinex","ETHUSD",1693884868123,1.31071051,1614.7,1614.5,6.19372]
["bitfinex","ETHUSD",1693884868595,2.06105556,1614.7,1614.5,6.19372]
["bitfinex","ETHUSD",1693884868794,4.13385556,1614.7,1614.5,12.38758]
["bitfinex","ETHUSD",1693884869197,3.38351051,1614.7,1614.5,12.38758]
["bitfinex","ETHUSD",1693884871111,3.38351051,1614.7,1614.5,18.58144]
["bitfinex","ETHUSD",1693884871299,2.26051051,1614.7,1614.5,18.58144]
["bitfinex","ETHUSD",1693884872723,0.85870039,1614.6,1614.5,18.58144]
["bitfinex","ETHUSD",1693884873123,2.26051051,1614.7,1614.5,18.58144]
["bitfinex","ETHUSD",1693884873826,0.18771051,1614.7,1614.5,18.58144]
["bitfinex","ETHUSD",1693884876724,0.18771051,1614.7,1614.5,20.14466959]
["bitfinex","ETHUSD",1693884880327,0.18771051,1614.7,1614.5,18.58144]
["bitfinex","ETHUSD",1693884882130,0.18771051,1614.7,1614.5,12.38758]
["bitfinex","ETHUSD",1693884882332,0.18771051,1614.7,1614.5,6.19372]
["bitfinex","ETHUSD",1693884882509,2.43401051,1614.7,1614.5,6.19372]
["bitfinex","ETHUSD",1693884885610,2.43401051,1614.7,1614.5,6.8434727]
["bitfinex","ETHUSD",1693884885822,3.40899556,1614.7,1614.5,6.8434727]
["bitfinex","ETHUSD",1693884886200,3.40899556,1614.7,1614.5,13.0373327]
["bitfinex","ETHUSD",1693884886406,2.43401051,1614.7,1614.5,13.0373327]
["bitfinex","ETHUSD",1693884887843,0.85876461,1614.6,1614.5,13.0373327]
["bitfinex","ETHUSD",1693884888205,2.43401051,1614.7,1614.5,13.0373327]
["bitfinex","ETHUSD",1693884890641,0.18771051,1614.7,1614.5,19.2311927]
["bitfinex","ETHUSD",1693884890935,0.18771051,1614.7,1614.5,13.0373327]
["bitfinex","ETHUSD",1693884891127,0.18771051,1614.7,1614.5,19.2311927]
["bitfinex","ETHUSD",1693884891326,1.123,1614.8,1614.5,13.0373327]
["bitfinex","ETHUSD",1693884891512,1.123,1614.8,1614.5,12.38758]
["bitfinex","ETHUSD",1693884891715,0.18771051,1614.7,1614.5,12.38758]
["bitfinex","ETHUSD",1693884897463,0.18771051,1614.7,1614.5,14.6810556]
["bitfinex","ETHUSD",1693884897621,0.18771051,1614.7,1614.5,20.8749156]
["bitfinex","ETHUSD",1693884897969,0.18771051,1614.7,1614.5,21.5246683]
["bitfinex","ETHUSD",1693884899262,0.18771051,1615.0,1614.6,3.71676696]
["bitfinex","ETHUSD",1693884899470,0.18771051,1615.0,1614.7,19.2288127]
["bitfinex","ETHUSD",1693884899761,0.18771051,1615.0,1614.9,12.38466]
["bitfinex","ETHUSD",1693884900273,0.101,1615.1,1614.9,18.57699]
["bitfinex","ETHUSD",1693884900470,0.101,1615.1,1614.9,22.29375696]
["bitfinex","ETHUSD",1693884900757,0.101,1615.1,1614.9,18.57699]
["bitfinex","ETHUSD",1693884901255,0.7415982,1615.0,1614.9,18.57699]
["bitfinex","ETHUSD",1693884901461,0.7415982,1615.0,1614.9,24.70867972]
["bitfinex","ETHUSD",1693884901755,0.7415982,1615.0,1614.9,25.35843242]
["bitfinex","ETHUSD",1693884901968,0.101,1615.1,1614.9,24.70867972]
["bitfinex","ETHUSD",1693884902459,0.74301127,1615.0,1614.9,24.70867972]
["bitfinex","ETHUSD",1693884907272,0.74301127,1615.0,1614.9,15.38466]
["bitfinex","ETHUSD",1693884907916,0.101,1615.1,1614.9,15.38466]
["bitfinex","ETHUSD",1693884908121,0.101,1615.1,1614.9,21.57699]
["bitfinex","ETHUSD",1693884908338,0.73661489,1615.0,1614.9,24.22699]
["bitfinex","ETHUSD",1693884912776,1.85961489,1615.0,1614.9,8.84233]
["bitfinex","ETHUSD",1693884912983,2.0473254,1615.0,1614.9,12.38466]
["bitfinex","ETHUSD",1693884913141,1.85961489,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1693884913543,1.85961489,1615.0,1614.9,12.38466]
["bitfinex","ETHUSD",1693884914084,1.85961489,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1693884916187,0.73661489,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1693884920452,0.73661489,1615.0,1614.8,12.38485]
["bitfinex","ETHUSD",1693884920652,2.83751489,1615.0,1614.8,12.38485]
["bitfinex","ETHUSD",1693884920993,2.83751489,1615.0,1614.8,6.19236]
["bitfinex","ETHUSD",1693884921197,2.83751489,1615.0,1614.8,12.38507]
["bitfinex","ETHUSD",1693884922404,3.88159843,1615.0,1614.8,12.38507]
["bitfinex","ETHUSD",1693884922811,0.18771051,1614.9,1614.7,6.19289]
["bitfinex","ETHUSD",1693884922977,1.123,1614.8,1614.6,6.19336]
["bitfinex","ETHUSD",1693884923302,1.123,1614.7,1614.5,8.82373]
["bitfinex","ETHUSD",1693884923601,1.123,1614.6,1614.4,6.19398]
["bitfinex","ETHUSD",1693884923813,2.33549655,1614.7,1614.5,12.38761]
["bitfinex","ETHUSD",1693884923967,2.1955,1614.6,1614.5,12.38761]
["bitfinex","ETHUSD",1693884924167,1.31071051,1614.7,1614.5,12.38761]
["bitfinex","ETHUSD",1693884924367,3.50621051,1614.7,1614.5,12.38761]
["bitfinex","ETHUSD",1693884924708,3.50621051,1614.7,1614.5,18.58147]
["bitfinex","ETHUSD",1693884926575,3.50621051,1614.7,1614.5,12.38761]
["bitfinex","ETHUSD",1693884927168,2.38321051,1614.7,1614.5,12.38761]
["bitfinex","ETHUSD",1693884930427,3.4267576,1614.7,1614.5,12.38761]
["bitfinex","ETHUSD",1693884930583,4.5497576,1614.7,1614.5,12.38761]
["bitfinex","ETHUSD",1693884932384,0.00345338,1614.6,1614.5,12.38761]
["bitfinex","ETHUSD",1693884932729,0.69937676,1614.6,1614.5,12.38761]
["bitfinex","ETHUSD",1693884938748,0.69937676,1614.6,1614.5,18.58147]
["bitfinex","ETHUSD",1693884939536,0.69937676,1614.6,1614.5,19.2312227]
["bitfinex","ETHUSD",1693884939694,0.69937676,1614.6,1614.5,18.58147]
["bitfinex","ETHUSD",1693884939894,0.69937676,1614.6,1614.5,21.4844836]
["bitfinex","ETHUSD",1693884940294,0.00345338,1614.6,1614.5,21.4844836]
["bitfinex","ETHUSD",1693884940536,1.21738807,1615.1,1614.5,36.16915114]
["bitfinex","ETHUSD",1693884940752,1.21738807,1615.1,1614.7,1.77176879]
["bitfinex","ETHUSD",1693884940898,0.28871051,1615.1,1614.8,24.77056]
["bitfinex","ETHUSD",1693884941142,0.62209457,1615.0,1614.9,2.477056]
["bitfinex","ETHUSD",1693884941347,0.62209457,1615.0,1614.9,21.054046]
["bitfinex","ETHUSD",1693884941547,0.62542177,1615.0,1614.9,21.054046]
["bitfinex","ETHUSD",1693884952402,0.62542177,1615.0,1614.9,14.861716]
["bitfinex","ETHUSD",1693884960508,0.62542177,1615.0,1614.9,12.38466]
["bitfinex","ETHUSD",1693884963235,0.62542177,1615.0,1614.9,15.45167426]
["bitfinex","ETHUSD",1693884963570,0.62542177,1615.0,1614.9,21.64400426]
["bitfinex","ETHUSD",1693884965150,0.62542177,1615.0,1614.9,32.93577305]
["bitfinex","ETHUSD",1693884965646,0.101,1615.2,1614.9,32.93577305]
["bitfinex","ETHUSD",1693884965797,0.101,1615.2,1615.1,18.57468]
["bitfinex","ETHUSD",1693884966431,0.10421039,1615.2,1615.1,18.57468]
["bitfinex","ETHUSD",1693884969137,0.72993117,1615.2,1615.1,18.57468]
["bitfinex","ETHUSD",1693884969647,0.101,1615.3,1615.1,36.55013693]
["bitfinex","ETHUSD",1693884969849,0.101,1615.3,1615.2,11.20811579]
["bitfinex","ETHUSD",1693884970144,0.101,1615.3,1615.2,36.6685372]
["bitfinex","ETHUSD",1693884970509,0.101,1615.3,1615.2,36.9161712]
["bitfinex","ETHUSD",1693884971125,0.101,1615.3,1615.2,36.6685372]
["bitfinex","ETHUSD",1693884971443,0.10410172,1615.3,1615.2,36.6685372]
["bitfinex","ETHUSD",1693884971632,0.66948503,1615.3,1615.2,36.6685372]
["bitfinex","ETHUSD",1693884971942,0.10410172,1615.3,1615.2,37.64169038]
["bitfinex","ETHUSD",1693884972446,0.101,1615.3,1615.2,36.51869038]
["bitfinex","ETHUSD",1693884973346,0.101,1615.3,1615.2,38.12169038]
["bitfinex","ETHUSD",1693884973931,0.101,1615.3,1615.2,37.47374203]
["bitfinex","ETHUSD",1693884974247,0.101,1615.3,1615.2,38.12123267]
["bitfinex","ETHUSD",1693884974541,0.101,1615.3,1615.2,36.51822826]
["bitfinex","ETHUSD",1693884974846,0.101,1615.3,1615.2,35.87074203]
["bitfinex","ETHUSD",1693884975146,0.101,1615.3,1615.2,43.50702948]
["bitfinex","ETHUSD",1693884975349,0.101,1615.3,1615.2,43.98702948]
["bitfinex","ETHUSD",1693884975553,0.101,1615.3,1615.2,45.60896577]
["bitfinex","ETHUSD",1693884975898,0.101,1615.3,1615.2,44.31370514]
["bitfinex","ETHUSD",1693884976328,0.101,1615.3,1615.2,19.54898514]
["bitfinex","ETHUSD",1693884976540,0.101,1615.3,1615.2,38.12252514]
["bitfinex","ETHUSD",1693884976713,0.101,1615.3,1615.2,44.31370514]
["bitfinex","ETHUSD",1693884978666,0.101,1615.4,1615.3,9.33228949]
["bitfinex","ETHUSD",1693884978838,0.101,1615.4,1615.3,41.58113769]
["bitfinex","ETHUSD",1693884979733,0.101,1615.4,1615.3,43.20307398]
["bitfinex","ETHUSD",1693884980348,0.101,1615.4,1615.3,41.9092395]
["bitfinex","ETHUSD",1693884980850,0.101,1615.4,1615.3,42.5264395]
["bitfinex","ETHUSD",1693884982560,0.101,1615.4,1615.3,45.53932603]
["bitfinex","ETHUSD",1693884982778,0.101,1615.4,1615.3,43.59300248]
["bitfinex","ETHUSD",1693884983873,0.101,1615.4,1615.3,45.86371329]
["bitfinex","ETHUSD",1693884985433,0.101,1615.6,1615.5,9.33228949]
["bitfinex","ETHUSD",1693884985633,0.101,1615.6,1615.5,43.5125054]
["bitfinex","ETHUSD",1693884986267,0.101,1615.6,1615.5,41.5726527]
["bitfinex","ETHUSD",1693884986445,0.101,1615.6,1615.5,28.3826227]
["bitfinex","ETHUSD",1693884986643,0.56168422,1615.6,1615.5,28.3826227]
["bitfinex","ETHUSD",1693884987349,0.56168422,1615.6,1615.5,34.9026227]
["bitfinex","ETHUSD",1693884987671,0.56168422,1615.6,1615.5,36.51867128]
["bitfinex","ETHUSD",1693884987966,0.051,1615.6,1615.5,36.51849418]
["bitfinex","ETHUSD",1693884988665,0.051,1615.6,1615.5,36.99847872]
["bitfinex","ETHUSD",1693884989274,0.56168422,1615.6,1615.5,30.47847872]
["bitfinex","ETHUSD",1693884989433,0.051,1615.6,1615.5,29.99847872]
["bitfinex","ETHUSD",1693884989763,0.56168422,1615.6,1615.5,29.99847872]
["bitfinex","ETHUSD",1693884990486,0.051,1615.6,1615.5,29.99847872]
["bitfinex","ETHUSD",1693884990986,0.051,1615.6,1615.5,25.99823551]
["bitfinex","ETHUSD",1693884991214,0.051,1615.6,1615.5,23.18571995]
["bitfinex","ETHUSD",1693884991545,0.56168422,1615.6,1615.5,23.18571995]
["bitfinex","ETHUSD",1693884991753,0.56168422,1615.6,1615.5,24.47826103]
["bitfinex","ETHUSD",1693884992082,0.56168422,1615.6,1615.5,23.18571995]
["bitfinex","ETHUSD",1693884992290,0.56168422,1615.6,1615.5,36.17444447]
["bitfinex","ETHUSD",1693884992587,0.051,1615.6,1615.5,34.55881452]
["bitfinex","ETHUSD",1693884992749,0.051,1615.6,1615.5,36.17440652]
["bitfinex","ETHUSD",1693884993089,0.051,1615.6,1615.5,36.17432698]
["bitfinex","ETHUSD",1693884994087,0.56172914,1615.6,1615.5,36.17432698]
["bitfinex","ETHUSD",1693884994246,0.56172914,1615.6,1615.5,26.58731272]
["bitfinex","ETHUSD",1693884994585,0.56172914,1615.6,1615.5,24.47808007]
["bitfinex","ETHUSD",1693884995192,0.56172914,1615.6,1615.5,24.97302655]
["bitfinex","ETHUSD",1693884995692,0.56172914,1615.6,1615.5,34.56004081]
["bitfinex","ETHUSD",1693884995855,0.56172914,1615.6,1615.5,33.2675632]
["bitfinex","ETHUSD",1693884996188,0.051,1615.6,1615.5,33.2675632]
["bitfinex","ETHUSD",1693884996361,0.051,1615.6,1615.5,37.48347252]
["bitfinex","ETHUSD",1693884996767,0.56172914,1615.6,1615.5,38.776226]
["bitfinex","ETHUSD",1693884997690,0.56172914,1615.6,1615.5,38.77631324]
["bitfinex","ETHUSD",1693884998582,0.051,1615.6,1615.5,38.77631324]
["bitfinex","ETHUSD",1693884998771,0.051,1615.6,1615.5,30.64080078]
["bitfinex","ETHUSD",1693884999085,0.56172914,1615.6,1615.5,26.42489146]
["bitfinex","ETHUSD",1693884999244,0.051,1615.6,1615.5,26.42489146]
["bitfinex","ETHUSD",1693884999442,0.56172914,1615.6,1615.5,26.42489146]
["bitfinex","ETHUSD",1693885001079,0.56172914,1615.6,1615.5,28.04040392]
["bitfinex","ETHUSD",1693885002894,0.56172914,1615.6,1615.5,26.7475632]
["bitfinex","ETHUSD",1693885003104,0.56172914,1615.6,1615.5,30.96349052]
["bitfinex","ETHUSD",1693885005264,0.56172914,1615.6,1615.5,27.89647626]
["bitfinex","ETHUSD",1693885005469,0.56172914,1615.6,1615.5,23.68054894]
["bitfinex","ETHUSD",1693885006698,6.93908965,1615.6,1615.5,0.97150053]
["bitfinex","ETHUSD",1693885006852,6.93908965,1615.6,1615.5,0.64771988]
["bitfinex","ETHUSD",1693885007049,14.25173965,1615.6,1615.5,0.64771988]
["bitfinex","ETHUSD",1693885007289,16.30650705,1615.6,1615.5,0.64771988]
["bitfinex","ETHUSD",1693885007795,22.49615705,1615.6,1615.4,0.97152041]
["bitfinex","ETHUSD",1693885007995,22.49615705,1615.6,1615.4,1.988e-05]
["bitfinex","ETHUSD",1693885007996,1.123,1615.5,1615.4,1.988e-05]
["bitfinex","ETHUSD",1693885008154,1.123,1615.5,1615.3,0.97150053]
["bitfinex","ETHUSD",1693885008155,13.50306,1615.5,1615.2,8.45785921]
["bitfinex","ETHUSD",1693885008360,2.473306,1615.4,1615.3,0.97150053]
["bitfinex","ETHUSD",1693885008984,2.473306,1615.4,1615.2,8.45785921]
["bitfinex","ETHUSD",1693885009880,2.66101651,1615.4,1615.2,8.45785921]
["bitfinex","ETHUSD",1693885010708,2.66101651,1615.4,1615.2,7.16264053]
["bitfinex","ETHUSD",1693885010900,2.66101651,1615.4,1615.2,14.64903921]
["bitfinex","ETHUSD",1693885011273,1.53801651,1615.4,1615.3,0.97150053]
["bitfinex","ETHUSD",1693885012531,1.53801651,1615.4,1615.3,7.16230053]
["bitfinex","ETHUSD",1693885012676,0.18771051,1615.4,1615.3,7.16230053]
["bitfinex","ETHUSD",1693885012877,0.18771051,1615.4,1615.3,13.35310053]
["bitfinex","ETHUSD",1693885015621,0.18771051,1615.4,1615.3,12.3816]
["bitfinex","ETHUSD",1693885017757,0.18771051,1615.4,1615.3,13.02995444]
["bitfinex","ETHUSD",1693885018662,0.18771051,1615.4,1615.3,6.83915444]
["bitfinex","ETHUSD",1693885019656,0.18771051,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1693885019959,0.18771051,1615.4,1615.3,12.3816]
["bitfinex","ETHUSD",1693885020325,0.18771051,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1693885022737,0.6949929,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1693885045846,0.6949929,1615.4,1615.3,6.83915444]
["bitfinex","ETHUSD",1693885046017,0.6949929,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1693885047046,0.50728239,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1693885047247,0.50728239,1615.4,1615.3,21.86691746]
["bitfinex","ETHUSD",1693885047433,0.50728239,1615.4,1615.3,23.16213614]
["bitfinex","ETHUSD",1693885047634,0.23871051,1615.6,1615.3,21.86691746]
["bitfinex","ETHUSD",1693885047960,0.051,1615.6,1615.4,0.64903517]
["bitfinex","ETHUSD",1693885048259,0.23871051,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1693885048718,0.23871051,1615.6,1615.5,12.38006]
["bitfinex","ETHUSD",1693885050823,0.23871051,1615.6,1615.5,13.02909517]
["bitfinex","ETHUSD",1693885052927,0.74938842,1615.6,1615.5,12.38006]
["bitfinex","ETHUSD",1693885059761,0.56167791,1615.6,1615.5,12.38006]
["bitfinex","ETHUSD",1693885059961,0.74938842,1615.6,1615.5,12.38006]
["bitfinex","ETHUSD",1693885061469,0.75330144,1615.6,1615.5,12.38006]
["bitfinex","ETHUSD",1693885062785,0.75330144,1615.6,1615.5,12.86968501]
["bitfinex","ETHUSD",1693885065797,0.75330144,1615.6,1615.4,3.17443517]
["bitfinex","ETHUSD",1693885065995,0.75330144,1615.6,1615.2,2.11663678]
["bitfinex","ETHUSD",1693885065996,0.18771051,1615.4,1615.2,4.78846002]
["bitfinex","ETHUSD",1693885066299,0.18771051,1615.4,1615.2,6.69224432]
["bitfinex","ETHUSD",1693885066473,2.45101051,1615.4,1615.2,12.88342432]
["bitfinex","ETHUSD",1693885066871,2.45101051,1615.4,1615.2,13.53245949]
["bitfinex","ETHUSD",1693885067493,0.50957273,1615.3,1615.2,13.53245949]
["bitfinex","ETHUSD",1693885067861,2.45101051,1615.4,1615.2,13.53245949]
["bitfinex","ETHUSD",1693885070097,2.45101051,1615.4,1615.2,16.27615949]
["bitfinex","ETHUSD",1693885072729,0.18771051,1615.4,1615.2,24.94075836]
["bitfinex","ETHUSD",1693885073001,0.18771051,1615.4,1615.2,25.91225889]
["bitfinex","ETHUSD",1693885073376,0.18771051,1615.4,1615.2,24.94075836]
["bitfinex","ETHUSD",1693885073698,0.18771051,1615.4,1615.2,16.27615949]
["bitfinex","ETHUSD",1693885074101,2.45151051,1615.4,1615.2,16.27615949]
["bitfinex","ETHUSD",1693885079103,2.45151051,1615.4,1615.2,10.08497949]
["bitfinex","ETHUSD",1693885081246,2.45151051,1615.4,1615.2,3.39273517]
["bitfinex","ETHUSD",1693885081469,8.64198051,1615.4,1615.1,10.88620539]
["bitfinex","ETHUSD",1693885081607,0.86419805,1615.3,1615.1,17.07763539]
["bitfinex","ETHUSD",1693885082454,8.64198051,1615.4,1615.1,17.07763539]
["bitfinex","ETHUSD",1693885082747,2.45151051,1615.4,1615.2,0.64903517]
["bitfinex","ETHUSD",1693885082901,2.45151051,1615.4,1615.2,1.6205357]
["bitfinex","ETHUSD",1693885083101,2.45151051,1615.4,1615.1,3.86741868]
["bitfinex","ETHUSD",1693885083102,0.18771051,1615.2,1615.0,1.6205357]
["bitfinex","ETHUSD",1693885083333,6.19156,1615.1,1615.0,0.64903517]
["bitfinex","ETHUSD",1693885083535,1.98849605,1615.1,1615.0,0.64903517]
["bitfinex","ETHUSD",1693885083920,9.65554051,1615.2,1615.0,0.64903517]
["bitfinex","ETHUSD",1693885084141,3.46431051,1615.2,1615.0,6.84096517]
["bitfinex","ETHUSD",1693885084654,3.46431051,1615.2,1615.0,13.03291517]
["bitfinex","ETHUSD",1693885085354,3.46431051,1615.2,1615.0,19.22486517]
["bitfinex","ETHUSD",1693885085655,2.66492751,1615.4,1615.1,9.58701426]
["bitfinex","ETHUSD",1693885085805,0.92844764,1615.5,1615.3,1.62034784]
["bitfinex","ETHUSD",1693885086005,0.051,1615.6,1615.4,24.76164]
["bitfinex","ETHUSD",1693885086238,0.051,1615.6,1615.4,25.41048731]
["bitfinex","ETHUSD",1693885086604,0.18771051,1615.5,1615.4,25.41048731]
["bitfinex","ETHUSD",1693885087003,0.43534351,1615.5,1615.4,25.41048731]
["bitfinex","ETHUSD",1693885087234,0.43534351,1615.5,1615.4,28.62252752]
["bitfinex","ETHUSD",1693885087434,0.18771051,1615.5,1615.4,28.62252752]
["bitfinex","ETHUSD",1693885089158,0.18771051,1615.5,1615.4,22.43211752]
["bitfinex","ETHUSD",1693885089463,0.18771051,1615.5,1615.4,18.57123]
["bitfinex","ETHUSD",1693885090360,0.43536051,1615.5,1615.4,18.57123]
["bitfinex","ETHUSD",1693885093628,0.43536051,1615.5,1615.4,12.38082]
["bitfinex","ETHUSD",1693885096114,0.43536051,1615.5,1615.4,18.57123]
["bitfinex","ETHUSD",1693885097847,0.89994674,1615.5,1615.4,18.57123]
["bitfinex","ETHUSD",1693885099865,0.89994674,1615.5,1615.4,12.38082]
["bitfinex","ETHUSD",1693885100374,0.89994674,1615.5,1615.4,18.57123]
["bitfinex","ETHUSD",1693885100664,0.89994674,1615.5,1615.4,12.38082]
["bitfinex","ETHUSD",1693885101863,0.89994674,1615.5,1615.4,18.57123]
["bitfinex","ETHUSD",1693885108998,0.71223623,1615.5,1615.4,18.57123]
["bitfinex","ETHUSD",1693885109174,0.89994674,1615.5,1615.4,18.57123]
["bitfinex","ETHUSD",1693885110397,0.65229674,1615.5,1615.4,20.85752778]
["bitfinex","ETHUSD",1693885110596,0.65229674,1615.5,1615.4,21.50637509]
["bitfinex","ETHUSD",1693885112067,0.65229674,1615.5,1615.4,19.22007731]
["bitfinex","ETHUSD",1693885112693,0.65229674,1615.5,1615.4,6.19041]
["bitfinex","ETHUSD",1693885113700,0.65229674,1615.5,1615.4,12.38082]
["bitfinex","ETHUSD",1693885114068,0.65229674,1615.5,1615.4,18.57123]
["bitfinex","ETHUSD",1693885115403,0.65229674,1615.5,1615.4,19.22007731]
["bitfinex","ETHUSD",1693885117168,0.65229674,1615.5,1615.4,18.57123]
["bitfinex","ETHUSD",1693885117368,0.65229674,1615.5,1615.4,13.02966731]
["bitfinex","ETHUSD",1693885118303,0.65229674,1615.5,1615.4,12.38082]
["bitfinex","ETHUSD",1693885127618,0.65229674,1615.5,1615.4,13.02966731]
["bitfinex","ETHUSD",1693885131324,0.65229674,1615.5,1615.4,13.35232053]
["bitfinex","ETHUSD",1693885132484,0.65229674,1615.5,1615.4,19.54273053]
["bitfinex","ETHUSD",1693885137548,0.65229674,1615.5,1615.4,13.35232053]
["bitfinex","ETHUSD",1693885138051,0.65229674,1615.5,1615.4,19.54273053]
["bitfinex","ETHUSD",1693885149832,0.65229674,1615.5,1615.4,20.83794921]
["bitfinex","ETHUSD",1693885150170,0.46458623,1615.5,1615.4,35.13667217]
["bitfinex","ETHUSD",1693885150341,0.051,1615.6,1615.4,43.60711615]
["bitfinex","ETHUSD",1693885150547,0.051,1615.6,1615.5,17.45419166]
["bitfinex","ETHUSD",1693885150728,0.051,1615.6,1615.5,36.02428166]
["bitfinex","ETHUSD",1693885150933,0.051,1615.6,1615.5,44.63765015]
["bitfinex","ETHUSD",1693885151467,0.051,1615.6,1615.5,31.87473716]
["bitfinex","ETHUSD",1693885152283,0.051,1615.6,1615.5,33.17374642]
["bitfinex","ETHUSD",1693885154290,0.051,1615.6,1615.5,31.54948201]
["bitfinex","ETHUSD",1693885154480,0.46894734,1615.6,1615.5,31.54948201]
["bitfinex","ETHUSD",1693885154659,0.051,1615.6,1615.5,31.54948201]
["bitfinex","ETHUSD",1693885154996,0.051,1615.6,1615.5,38.06948201]
["bitfinex","ETHUSD",1693885158272,0.051,1615.6,1615.5,39.04278837]
["bitfinex","ETHUSD",1693885158504,0.051,1615.6,1615.5,29.45577411]
["bitfinex","ETHUSD",1693885159373,0.46898895,1615.6,1615.5,29.45577411]
["bitfinex","ETHUSD",1693885161279,0.46898895,1615.6,1615.5,28.15676485]
["bitfinex","ETHUSD",1693885163178,0.46898895,1615.6,1615.5,28.66056727]
["bitfinex","ETHUSD",1693885175630,0.46898895,1615.6,1615.5,22.58229878]
["bitfinex","ETHUSD",1693885187763,0.46898895,1615.6,1615.5,23.88130804]
["bitfinex","ETHUSD",1693885190323,0.46898895,1615.6,1615.5,22.90800168]
["bitfinex","ETHUSD",1693885192661,0.46898895,1615.6,1615.5,33.94327109]
["bitfinex","ETHUSD",1693885192865,0.051,1615.6,1615.5,40.66555377]
["bitfinex","ETHUSD",1693885193164,0.051,1615.6,1615.5,40.55729961]
["bitfinex","ETHUSD",1693885193383,0.051,1615.6,1615.5,46.79959049]
["bitfinex","ETHUSD",1693885193538,0.051,1615.6,1615.5,49.48808976]
["bitfinex","ETHUSD",1693885193937,0.051,1615.6,1615.5,49.48807178]
["bitfinex","ETHUSD",1693885194245,0.051,1615.6,1615.5,47.86380737]
["bitfinex","ETHUSD",1693885196743,0.051,1615.6,1615.5,47.86381478]
["bitfinex","ETHUSD",1693885197360,0.051,1615.6,1615.5,45.17531551]
["bitfinex","ETHUSD",1693885197575,0.1063644,1615.7,1615.5,48.24875949]
["bitfinex","ETHUSD",1693885197761,0.1063644,1615.7,1615.6,27.58946001]
["bitfinex","ETHUSD",1693885197963,0.1063644,1615.7,1615.6,46.15841001]
["bitfinex","ETHUSD",1693885198172,0.1063644,1615.7,1615.6,48.84690928]
["bitfinex","ETHUSD",1693885198754,0.1063644,1615.7,1615.6,50.79735326]
["bitfinex","ETHUSD",1693885199253,0.1063644,1615.7,1615.6,48.84690928]
["bitfinex","ETHUSD",1693885199906,0.1063644,1615.7,1615.6,50.79735326]
["bitfinex","ETHUSD",1693885200248,0.1063644,1615.7,1615.6,47.98506377]
["bitfinex","ETHUSD",1693885200476,0.1063644,1615.7,1615.6,50.79735326]
["bitfinex","ETHUSD",1693885204047,0.1063644,1615.7,1615.6,48.84690928]
["bitfinex","ETHUSD",1693885205650,0.1063644,1615.7,1615.6,39.25989502]
["bitfinex","ETHUSD",1693885205856,0.1063644,1615.7,1615.6,36.57139575]
["bitfinex","ETHUSD",1693885206345,0.1063644,1615.7,1615.6,38.19470973]
["bitfinex","ETHUSD",1693885206947,0.1063644,1615.7,1615.6,38.19459255]
["bitfinex","ETHUSD",1693885207199,0.1063644,1615.7,1615.6,31.95231224]
["bitfinex","ETHUSD",1693885208048,0.52441617,1615.7,1615.6,31.95231224]
["bitfinex","ETHUSD",1693885208254,0.52441617,1615.7,1615.6,23.1921468]
["bitfinex","ETHUSD",1693885208457,0.52441617,1615.7,1615.6,19.86744043]
["bitfinex","ETHUSD",1693885210400,0.52441617,1615.7,1615.6,20.8413444]
["bitfinex","ETHUSD",1693885227515,0.52441617,1615.7,1615.6,19.54285397]
["bitfinex","ETHUSD",1693885230435,0.52441617,1615.7,1615.6,20.8413444]
["bitfinex","ETHUSD",1693885230734,0.52441617,1615.7,1615.6,13.35320397]
["bitfinex","ETHUSD",1693885230941,0.52441617,1615.7,1615.6,0.64943521]
["bitfinex","ETHUSD",1693885230942,0.71212668,1615.7,1615.6,0.64943521]
["bitfinex","ETHUSD",1693885231152,7.92115635,1615.7,1615.5,0.64943521]
["bitfinex","ETHUSD",1693885231445,7.92118635,1615.7,1615.5,6.83933521]
["bitfinex","ETHUSD",1693885231997,7.92117635,1615.7,1615.5,6.83933521]
["bitfinex","ETHUSD",1693885232302,7.50312458,1615.7,1615.5,6.83933521]
["bitfinex","ETHUSD",1693885232503,0.00310897,1615.6,1615.5,6.83933521]
["bitfinex","ETHUSD",1693885232698,0.75373233,1615.6,1615.5,13.02936521]
["bitfinex","ETHUSD",1693885232897,0.00310897,1615.6,1615.5,12.37993]
["bitfinex","ETHUSD",1693885234915,0.00310897,1615.6,1615.5,6.1899]
["bitfinex","ETHUSD",1693885235445,0.00310897,1615.6,1615.5,12.37993]
["bitfinex","ETHUSD",1693885235605,0.00310897,1615.6,1615.5,6.1899]
["bitfinex","ETHUSD",1693885236914,0.00310897,1615.6,1615.5,12.37993]
["bitfinex","ETHUSD",1693885243456,0.18771051,1615.5,1615.3,13.03062521]
["bitfinex","ETHUSD",1693885243604,1.44472246,1615.5,1615.3,13.03062521]
["bitfinex","ETHUSD",1693885244508,0.0031131,1615.4,1615.3,13.03062521]
["bitfinex","ETHUSD",1693885249881,0.0031131,1615.4,1615.2,7.81428918]
["bitfinex","ETHUSD",1693885250079,0.0031131,1615.4,1615.2,6.84038521]
["bitfinex","ETHUSD",1693885250080,8.3109231,1615.4,1615.2,6.84038521]
["bitfinex","ETHUSD",1693885250477,0.18771051,1615.3,1615.2,0.64943521]
["bitfinex","ETHUSD",1693885250648,1.03757387,1615.3,1615.2,0.64943521]
["bitfinex","ETHUSD",1693885251261,1.03757387,1615.3,1615.2,6.84061521]
["bitfinex","ETHUSD",1693885251663,1.04064032,1615.3,1615.2,6.84061521]
["bitfinex","ETHUSD",1693885253774,1.04064032,1615.3,1615.2,13.03179521]
["bitfinex","ETHUSD",1693885254421,0.19077696,1615.3,1615.2,19.54744397]
["bitfinex","ETHUSD",1693885256118,0.19077696,1615.3,1615.2,20.8459344]
["bitfinex","ETHUSD",1693885258775,0.19077696,1615.3,1615.2,19.54744397]
["bitfinex","ETHUSD",1693885259013,0.19077696,1615.3,1615.2,20.8459344]
["bitfinex","ETHUSD",1693885259210,0.19077696,1615.3,1615.2,19.54744397]
["bitfinex","ETHUSD",1693885259413,0.19077696,1615.3,1615.2,13.35626397]
["bitfinex","ETHUSD",1693885260817,0.19077696,1615.3,1615.2,14.6547544]
["bitfinex","ETHUSD",1693885261136,0.19077696,1615.3,1615.2,13.35626397]
["bitfinex","ETHUSD",1693885261731,0.19077696,1615.3,1615.2,14.6547544]
["bitfinex","ETHUSD",1693885265193,0.19077696,1615.3,1615.2,13.35626397]
["bitfinex","ETHUSD",1693885265638,0.00306645,1615.3,1615.2,16.90168252]
["bitfinex","ETHUSD",1693885265851,0.00306645,1615.3,1615.2,28.46346812]
["bitfinex","ETHUSD",1693885266064,0.00306645,1615.3,1615.2,42.07835918]
["bitfinex","ETHUSD",1693885266551,0.18771051,1615.5,1615.2,42.07835918]
["bitfinex","ETHUSD",1693885266754,0.18771051,1615.5,1615.4,20.66679961]
["bitfinex","ETHUSD",1693885266958,0.18771051,1615.5,1615.4,21.74015552]
["bitfinex","ETHUSD",1693885271864,0.18771051,1615.5,1615.4,23.036915]
["bitfinex","ETHUSD",1693885272167,0.18771051,1615.5,1615.4,21.74015552]
["bitfinex","ETHUSD",1693885272866,0.18771051,1615.5,1615.4,23.036915]
["bitfinex","ETHUSD",1693885278937,0.18771051,1615.5,1615.4,21.74015552]
["bitfinex","ETHUSD",1693885279445,0.18771051,1615.5,1615.4,15.54974552]
["bitfinex","ETHUSD",1693885282632,0.18771051,1615.5,1615.4,16.0541152]
["bitfinex","ETHUSD",1693885283881,0.18771051,1615.5,1615.4,22.2445252]
["bitfinex","ETHUSD",1693885284536,0.18771051,1615.5,1615.4,16.0541152]
["bitfinex","ETHUSD",1693885287064,2.69241691,1615.7,1615.4,16.0541152]
["bitfinex","ETHUSD",1693885287444,2.69241691,1615.7,1615.5,0.64918478]
["bitfinex","ETHUSD",1693885287644,2.69241691,1615.7,1615.5,6.83897478]
["bitfinex","ETHUSD",1693885288720,8.88176691,1615.7,1615.5,6.83917478]
["bitfinex","ETHUSD",1693885292097,19.26113117,1615.7,1615.4,3.25248478]
["bitfinex","ETHUSD",1693885292310,0.18771051,1615.5,1615.4,0.64918478]
["bitfinex","ETHUSD",1693885292984,0.82546956,1615.5,1615.4,0.64918478]
["bitfinex","ETHUSD",1693885294235,7.01549956,1615.5,1615.4,0.64918478]
["bitfinex","ETHUSD",1693885294388,19.39555956,1615.5,1615.3,0.64918478]
["bitfinex","ETHUSD",1693885294587,21.51405956,1615.5,1615.3,0.64918478]
["bitfinex","ETHUSD",1693885294785,2.15140596,1615.4,1615.3,0.64918478]
["bitfinex","ETHUSD",1693885295041,6.19041,1615.4,1615.3,0.64918478]
["bitfinex","ETHUSD",1693885295197,15.32426956,1615.5,1615.3,0.64918478]
["bitfinex","ETHUSD",1693885295542,9.13399956,1615.5,1615.3,6.83998478]
["bitfinex","ETHUSD",1693885297027,15.32416956,1615.5,1615.3,0.64918478]
["bitfinex","ETHUSD",1693885298530,15.32416956,1615.5,1615.2,14.00368439]
["bitfinex","ETHUSD",1693885298696,1.53241696,1615.4,1615.2,14.00368439]
["bitfinex","ETHUSD",1693885299028,1.53241696,1615.4,1615.2,13.03111478]
["bitfinex","ETHUSD",1693885299655,0.18771051,1615.3,1615.2,14.00368439]
["bitfinex","ETHUSD",1693885300524,0.18771051,1615.3,1615.2,7.81270439]
["bitfinex","ETHUSD",1693885300854,0.18771051,1615.3,1615.2,6.84013478]
["bitfinex","ETHUSD",1693885306030,0.97876926,1615.3,1615.2,0.64918478]
["bitfinex","ETHUSD",1693885307064,0.97876926,1615.3,1615.2,6.84036478]
["bitfinex","ETHUSD",1693885311844,0.97876926,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1693885312377,0.97876926,1615.3,1615.2,6.84036478]
["bitfinex","ETHUSD",1693885312781,0.97876926,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1693885326032,13.36036926,1615.3,1615.1,0.64918478]
["bitfinex","ETHUSD",1693885326245,1.33603693,1615.2,1615.1,0.64918478]
["bitfinex","ETHUSD",1693885326369,1.33603693,1615.2,1615.0,7.81369439]
["bitfinex","ETHUSD",1693885326574,9.71111693,1615.2,1615.0,1.62175439]
["bitfinex","ETHUSD",1693885326884,0.18771051,1615.1,1615.0,0.64918478]
["bitfinex","ETHUSD",1693885327083,6.37927051,1615.1,1614.9,1.62175439]
["bitfinex","ETHUSD",1693885327289,4.39965068,1615.1,1614.9,7.81408439]
["bitfinex","ETHUSD",1693885328392,4.39965068,1615.1,1614.9,14.00641439]
["bitfinex","ETHUSD",1693885330321,2.21575068,1615.1,1614.9,14.00641439]
["bitfinex","ETHUSD",1693885330522,4.31395068,1615.1,1614.9,14.00641439]
["bitfinex","ETHUSD",1693885331787,4.31395068,1615.1,1615.0,0.64918478]
["bitfinex","ETHUSD",1693885332020,4.31395068,1615.1,1615.0,6.84113478]
["bitfinex","ETHUSD",1693885332479,4.31395068,1615.1,1615.0,13.03308478]
["bitfinex","ETHUSD",1693885332680,2.28591051,1615.1,1615.0,13.03308478]
["bitfinex","ETHUSD",1693885334714,2.28591051,1615.1,1615.0,6.84113478]
["bitfinex","ETHUSD",1693885336013,2.28591051,1615.1,1615.0,7.81370439]
["bitfinex","ETHUSD",1693885337915,2.28591051,1615.1,1615.0,7.16451961]
["bitfinex","ETHUSD",1693885340918,0.18771051,1615.1,1615.0,7.16451961]
["bitfinex","ETHUSD",1693885341108,1.55637137,1615.1,1615.0,7.16451961]
["bitfinex","ETHUSD",1693885341615,1.55637137,1615.1,1615.0,13.35646961]
["bitfinex","ETHUSD",1693885341814,1.55637137,1615.1,1615.0,19.54841961]
["bitfinex","ETHUSD",1693885344634,1.55637137,1615.1,1615.0,13.35646961]
["bitfinex","ETHUSD",1693885345914,1.55637137,1615.1,1615.0,19.54841961]
["bitfinex","ETHUSD",1693885346111,1.55637137,1615.1,1615.0,16.06020752]
["bitfinex","ETHUSD",1693885347718,1.55637137,1615.1,1615.0,22.25215752]
["bitfinex","ETHUSD",1693885348237,1.55637137,1615.1,1615.0,16.06020752]
["bitfinex","ETHUSD",1693885356741,1.55637137,1615.1,1615.0,13.35646961]
["bitfinex","ETHUSD",1693885363148,1.55637137,1615.1,1615.0,7.16451961]
["bitfinex","ETHUSD",1693885364150,1.55637137,1615.1,1615.0,8.46127909]
["bitfinex","ETHUSD",1693885365749,1.50637137,1615.1,1615.0,7.16451961]
["bitfinex","ETHUSD",1693885365952,1.50637137,1615.1,1615.0,8.46127909]
["bitfinex","ETHUSD",1693885370262,1.50637137,1615.1,1615.0,7.48870948]
["bitfinex","ETHUSD",1693885371160,1.50637137,1615.1,1615.0,1.29675948]
["bitfinex","ETHUSD",1693885371327,7.69793137,1615.1,1615.0,2.27177059]
["bitfinex","ETHUSD",1693885371963,7.69793137,1615.1,1615.0,0.97501111]
["bitfinex","ETHUSD",1693885376385,7.69793137,1615.1,1615.0,2.27177059]
["bitfinex","ETHUSD",1693885376748,1.50637137,1615.1,1615.0,2.27177059]
["bitfinex","ETHUSD",1693885377470,1.50637137,1615.1,1615.0,0.97501111]
["bitfinex","ETHUSD",1693885378285,1.50637137,1615.1,1615.0,2.27177059]
["bitfinex","ETHUSD",1693885385596,3.12278151,1615.1,1615.0,0.97501111]
["bitfinex","ETHUSD",1693885394611,1.50637137,1615.1,1615.0,0.97501111]
["bitfinex","ETHUSD",1693885397896,20.08105137,1615.1,1614.9,0.65021442]
["bitfinex","ETHUSD",1693885398101,22.14855137,1615.1,1614.9,0.65021442]
["bitfinex","ETHUSD",1693885402321,15.95699137,1615.1,1614.9,0.65021442]
["bitfinex","ETHUSD",1693885408437,15.95699137,1615.1,1614.9,6.84240442]
["bitfinex","ETHUSD",1693885408438,1.50637137,1615.1,1614.9,6.84240442]
["bitfinex","ETHUSD",1693885408638,1.50637137,1615.1,1614.9,8.24339397]
["bitfinex","ETHUSD",1693885408795,1.50637137,1615.1,1614.9,13.03473442]
["bitfinex","ETHUSD",1693885409214,1.50637137,1615.1,1614.9,14.00974553]
["bitfinex","ETHUSD",1693885411474,1.50637137,1615.1,1614.9,20.20207553]
["bitfinex","ETHUSD",1693885411690,1.50637137,1615.1,1615.0,0.65021442]
["bitfinex","ETHUSD",1693885411987,1.50637137,1615.1,1615.0,13.03411442]
["bitfinex","ETHUSD",1693885413080,1.50637137,1615.1,1615.0,8.86229597]
["bitfinex","ETHUSD",1693885413281,1.50637137,1615.1,1615.0,6.84216442]
["bitfinex","ETHUSD",1693885413438,1.50637137,1615.1,1615.0,6.19195]
["bitfinex","ETHUSD",1693885415482,1.50637137,1615.1,1615.0,6.84216442]
["bitfinex","ETHUSD",1693885417735,1.50637137,1615.1,1615.0,0.65021442]
["bitfinex","ETHUSD",1693885421415,7.69793137,1615.1,1614.9,6.84237442]
["bitfinex","ETHUSD",1693885421585,9.82593137,1615.1,1614.9,6.84237442]
["bitfinex","ETHUSD",1693885421754,11.42764351,1615.1,1614.9,6.84237442]
["bitfinex","ETHUSD",1693885422805,11.42764351,1615.1,1614.9,0.65021442]
["bitfinex","ETHUSD",1693885425996,11.42764351,1615.1,1614.9,6.84252442]
["bitfinex","ETHUSD",1693885428331,9.82593137,1615.1,1614.9,6.84252442]
["bitfinex","ETHUSD",1693885429910,9.82593137,1615.1,1614.9,7.81753553]
["bitfinex","ETHUSD",1693885431895,3.63437137,1615.1,1614.9,7.81753553]
["bitfinex","ETHUSD",1693885432220,3.63437137,1615.1,1614.9,14.00986553]
["bitfinex","ETHUSD",1693885433735,3.63437137,1615.1,1615.0,0.65021442]
["bitfinex","ETHUSD",1693885434427,1.50637137,1615.1,1615.0,13.03411442]
["bitfinex","ETHUSD",1693885439831,1.50637137,1615.1,1615.0,6.84216442]
["bitfinex","ETHUSD",1693885447968,1.50637137,1615.1,1615.0,0.65021442]
["bitfinex","ETHUSD",1693885449239,8.67544751,1615.1,1615.0,0.65021442]
["bitfinex","ETHUSD",1693885451182,14.86700751,1615.1,1615.0,0.65021442]
["bitfinex","ETHUSD",1693885451386,22.18156751,1615.1,1614.9,0.65021442]
["bitfinex","ETHUSD",1693885451697,24.29866751,1615.1,1614.9,0.65021442]
["bitfinex","ETHUSD",1693885451983,14.81376675,1615.0,1614.9,0.65021442]
["bitfinex","ETHUSD",1693885452179,14.81376675,1615.0,1614.8,3.75301111]
["bitfinex","ETHUSD",1693885452180,16.18242761,1615.0,1614.8,4.40322553]
["bitfinex","ETHUSD",1693885452476,18.29952761,1615.0,1614.8,3.42821442]
["bitfinex","ETHUSD",1693885452879,18.29952761,1615.0,1614.8,2.778]
["bitfinex","ETHUSD",1693885453094,18.29952761,1615.0,1614.8,3.42821442]
["bitfinex","ETHUSD",1693885453263,8.15999327,1614.9,1614.7,0.65021442]
["bitfinex","ETHUSD",1693885453444,21.91331413,1614.9,1614.7,0.65021442]
["bitfinex","ETHUSD",1693885453646,15.72098413,1614.9,1614.7,0.65021442]
["bitfinex","ETHUSD",1693885454296,15.72098413,1614.9,1614.6,10.57365553]
["bitfinex","ETHUSD",1693885454493,15.72098413,1614.9,1614.7,0.65021442]
["bitfinex","ETHUSD",1693885454693,1.57209841,1614.8,1614.7,0.65021442]
["bitfinex","ETHUSD",1693885454899,7.76480841,1614.8,1614.7,0.65021442]
["bitfinex","ETHUSD",1693885455200,9.13346927,1614.8,1614.7,0.65021442]
["bitfinex","ETHUSD",1693885455365,9.13346927,1614.8,1614.6,10.57365553]
["bitfinex","ETHUSD",1693885455564,11.39696927,1614.8,1614.6,10.57365553]
["bitfinex","ETHUSD",1693885456293,11.39696927,1614.8,1614.6,9.59864442]
["bitfinex","ETHUSD",1693885458363,0.13771051,1614.7,1614.6,9.59864442]
["bitfinex","ETHUSD",1693885458564,1.50637137,1614.7,1614.6,9.59864442]
["bitfinex","ETHUSD",1693885461192,1.50637137,1614.7,1614.6,8.94843]
["bitfinex","ETHUSD",1693885467290,1.50637137,1614.7,1614.6,15.14191]
["bitfinex","ETHUSD",1693885467495,1.50637137,1614.7,1614.6,24.28169997]
["bitfinex","ETHUSD",1693885472445,1.50637137,1614.7,1614.6,18.08821997]
["bitfinex","ETHUSD",1693885476035,1.50637137,1614.7,1614.6,24.28169997]
["bitfinex","ETHUSD",1693885476339,1.50637137,1614.7,1614.6,25.25671108]
["bitfinex","ETHUSD",1693885476495,1.50637137,1614.7,1614.6,19.06323108]
["bitfinex","ETHUSD",1693885477436,1.50637137,1614.7,1614.6,25.25671108]
["bitfinex","ETHUSD",1693885481953,1.50637137,1614.7,1614.6,24.60649666]
["bitfinex","ETHUSD",1693885484732,1.36866086,1614.7,1614.6,27.02625614]
["bitfinex","ETHUSD",1693885487173,1.36866086,1614.7,1614.6,26.05124503]
["bitfinex","ETHUSD",1693885496265,1.36866086,1614.7,1614.6,27.67709721]
["bitfinex","ETHUSD",1693885499354,1.36866086,1614.7,1614.6,33.92303206]
["bitfinex","ETHUSD",1693885500382,1.36866086,1614.7,1614.6,32.62627258]
["bitfinex","ETHUSD",1693885500679,1.36866086,1614.7,1614.6,32.62496833]
["bitfinex","ETHUSD",1693885506634,1.36866086,1614.7,1614.6,30.32887278]
["bitfinex","ETHUSD",1693885506920,1.36866086,1614.7,1614.6,31.62862963]
["bitfinex","ETHUSD",1693885507129,1.36866086,1614.7,1614.6,30.32887278]
["bitfinex","ETHUSD",1693885507423,1.36866086,1614.7,1614.6,22.63523704]
["bitfinex","ETHUSD",1693885508019,1.36866086,1614.7,1614.6,28.88155649]
["bitfinex","ETHUSD",1693885511325,1.36866086,1614.7,1614.6,30.50610442]
["bitfinex","ETHUSD",1693885511497,1.36866086,1614.7,1614.6,28.88155649]
["bitfinex","ETHUSD",1693885512180,1.36866086,1614.7,1614.6,30.50610442]
["bitfinex","ETHUSD",1693885514333,1.36866086,1614.7,1614.6,29.20625738]
["bitfinex","ETHUSD",1693885524368,1.36866086,1614.7,1614.6,26.45105738]
["bitfinex","ETHUSD",1693885540614,1.36866086,1614.7,1614.6,27.94808729]
["bitfinex","ETHUSD",1693885540944,1.36866086,1614.7,1614.6,38.65810155]
["bitfinex","ETHUSD",1693885541097,0.13771051,1615.1,1614.6,51.22474549]
["bitfinex","ETHUSD",1693885541425,0.13771051,1615.4,1615.1,30.95745]
["bitfinex","ETHUSD",1693885541629,0.14307491,1615.7,1615.3,24.7632]
["bitfinex","ETHUSD",1693885541823,0.14307491,1615.7,1615.5,19.69309]
["bitfinex","ETHUSD",1693885541980,0.14307491,1615.7,1615.5,25.88312]
["bitfinex","ETHUSD",1693885542181,0.14307491,1615.7,1615.5,26.53256839]
["bitfinex","ETHUSD",1693885542627,0.14307491,1615.7,1615.5,25.88312]
["bitfinex","ETHUSD",1693885548317,0.14307491,1615.7,1615.5,22.62431684]
["bitfinex","ETHUSD",1693885549133,3.06701426,1615.6,1615.4,2.74772764]
["bitfinex","ETHUSD",1693885549334,0.13771051,1615.5,1615.3,6.19056]
["bitfinex","ETHUSD",1693885549707,6.32798051,1615.5,1615.2,6.84040839]
["bitfinex","ETHUSD",1693885549918,0.13771051,1615.3,1615.2,6.84040839]
["bitfinex","ETHUSD",1693885550235,0.13771051,1615.3,1615.2,6.19096]
["bitfinex","ETHUSD",1693885554350,0.13771051,1615.3,1615.2,12.38214]
["bitfinex","ETHUSD",1693885556144,0.13771051,1615.3,1615.2,13.03158839]
["bitfinex","ETHUSD",1693885556449,0.13771051,1615.3,1615.2,6.19096]
["bitfinex","ETHUSD",1693885557442,0.13771051,1615.3,1615.2,6.84040839]
["bitfinex","ETHUSD",1693885557646,0.13771051,1615.3,1615.2,6.19096]
["bitfinex","ETHUSD",1693885560455,0.13771051,1615.3,1615.1,14.00746764]
["bitfinex","ETHUSD",1693885561331,1.59754656,1615.3,1615.1,7.81606764]
["bitfinex","ETHUSD",1693885562235,7.78839656,1615.3,1615.1,1.62472764]
["bitfinex","ETHUSD",1693885563768,7.78839656,1615.3,1615.1,0.64944839]
["bitfinex","ETHUSD",1693885563965,13.97924656,1615.3,1615.1,0.64944839]
["bitfinex","ETHUSD",1693885566261,7.78839656,1615.3,1615.1,0.64944839]
["bitfinex","ETHUSD",1693885567879,0.13771051,1615.3,1615.1,6.84095839]
["bitfinex","ETHUSD",1693885568179,0.13771051,1615.3,1615.2,0.64944839]
["bitfinex","ETHUSD",1693885568355,0.13771051,1615.3,1615.2,6.84062839]
["bitfinex","ETHUSD",1693885578278,0.13771051,1615.3,1615.2,0.64944839]
["bitfinex","ETHUSD",1693885580001,0.13771051,1615.3,1615.2,6.84062839]
["bitfinex","ETHUSD",1693885586393,0.13771051,1615.3,1615.2,7.81590764]
["bitfinex","ETHUSD",1693885586896,0.13771051,1615.3,1615.2,14.00708764]
["bitfinex","ETHUSD",1693885587096,0.13771051,1615.3,1615.2,20.19826764]
["bitfinex","ETHUSD",1693885587492,0.13771051,1615.3,1615.2,19.54881925]
["bitfinex","ETHUSD",1693885589936,0.13771051,1615.3,1615.2,13.35763925]
["bitfinex","ETHUSD",1693885590952,0.13771051,1615.3,1615.2,21.63376341]
["bitfinex","ETHUSD",1693885594432,0.13771051,1615.3,1615.2,22.93413574]
["bitfinex","ETHUSD",1693885595431,0.13771051,1615.3,1615.2,21.63376341]
["bitfinex","ETHUSD",1693885596711,0.13771051,1615.3,1615.2,23.08185649]
["bitfinex","ETHUSD",1693885597440,14.4863544,1615.7,1615.2,23.08185649]
["bitfinex","ETHUSD",1693885597441,0.13771051,1615.5,1615.2,23.08185649]
["bitfinex","ETHUSD",1693885597613,0.13771051,1615.5,1615.4,13.0308244]
["bitfinex","ETHUSD",1693885597949,0.13771051,1615.5,1615.4,19.2212344]
["bitfinex","ETHUSD",1693885598239,0.13771051,1615.5,1615.4,20.3442344]
["bitfinex","ETHUSD",1693885598537,0.13771051,1615.5,1615.4,20.66923661]
["bitfinex","ETHUSD",1693885598737,0.0053644,1615.7,1615.4,20.66923661]
["bitfinex","ETHUSD",1693885598943,0.0053644,1615.7,1615.6,12.3793]
["bitfinex","ETHUSD",1693885599303,0.0053644,1615.7,1615.6,19.69195]
["bitfinex","ETHUSD",1693885599965,0.2529884,1615.7,1615.6,19.69195]
["bitfinex","ETHUSD",1693885601072,0.0053644,1615.7,1615.6,19.69195]
["bitfinex","ETHUSD",1693885604450,0.0053644,1615.7,1615.6,29.27896426]
["bitfinex","ETHUSD",1693885604782,0.0053644,1615.7,1615.6,33.36517406]
["bitfinex","ETHUSD",1693885612410,0.0053644,1615.7,1615.6,23.7781598]
["bitfinex","ETHUSD",1693885612966,0.0053644,1615.7,1615.6,22.6551598]
["bitfinex","ETHUSD",1693885616613,0.0053644,1615.7,1615.6,16.4655098]
["bitfinex","ETHUSD",1693885616813,0.0053644,1615.7,1615.6,12.3793]
["bitfinex","ETHUSD",1693885617520,0.0053644,1615.7,1615.6,13.02895003]
["bitfinex","ETHUSD",1693885617876,0.0053644,1615.7,1615.6,19.21860003]
["bitfinex","ETHUSD",1693885630828,0.0053644,1615.7,1615.6,28.80561429]
["bitfinex","ETHUSD",1693885632636,0.0053644,1615.7,1615.6,29.7806209]
["bitfinex","ETHUSD",1693885632836,0.0053644,1615.7,1615.6,33.93789281]
["bitfinex","ETHUSD",1693885635260,0.0053644,1615.7,1615.6,35.06089281]
["bitfinex","ETHUSD",1693885635406,0.0053644,1615.7,1615.6,39.35651776]
["bitfinex","ETHUSD",1693885635609,0.0053644,1615.7,1615.6,38.05614543]
["bitfinex","ETHUSD",1693885640585,0.0053644,1615.7,1615.6,36.43623617]
["bitfinex","ETHUSD",1693885641157,0.0053644,1615.7,1615.6,42.67834532]
["bitfinex","ETHUSD",1693885641861,0.0053644,1615.7,1615.6,18.15875096]
["bitfinex","ETHUSD",1693885642088,0.0053644,1615.7,1615.6,9.1096428]
["bitfinex","ETHUSD",1693885642265,0.0053644,1615.7,1615.6,15.2992928]
["bitfinex","ETHUSD",1693885642465,0.0053644,1615.7,1615.6,7.48746375]
["bitfinex","ETHUSD",1693885642695,0.0053644,1615.7,1615.6,14.00147905]
["bitfinex","ETHUSD",1693885643502,0.0053644,1615.7,1615.6,20.19112905]
["bitfinex","ETHUSD",1693885643691,0.0053644,1615.7,1615.6,25.22880865]
["bitfinex","ETHUSD",1693885644766,0.0053644,1615.7,1615.6,21.31412905]
["bitfinex","ETHUSD",1693885648397,0.0053644,1615.7,1615.6,20.19112905]
["bitfinex","ETHUSD",1693885648701,0.0053644,1615.7,1615.6,21.48976752]
["bitfinex","ETHUSD",1693885650307,0.0053644,1615.7,1615.6,22.61276752]
["bitfinex","ETHUSD",1693885650670,0.0053644,1615.7,1615.6,20.99058847]
["bitfinex","ETHUSD",1693885651403,0.0053644,1615.7,1615.6,24.84074281]
["bitfinex","ETHUSD",1693885654013,0.0053644,1615.7,1615.6,34.42775707]
["bitfinex","ETHUSD",1693885658131,0.0053644,1615.7,1615.6,34.90775707]
["bitfinex","ETHUSD",1693885674257,0.0053644,1615.7,1615.6,36.53102839]
["bitfinex","ETHUSD",1693885674868,0.0053644,1615.7,1615.6,34.90775707]
["bitfinex","ETHUSD",1693885675371,0.0053644,1615.7,1615.6,36.53102839]
["bitfinex","ETHUSD",1693885679171,0.0053644,1615.7,1615.6,35.23238992]
["bitfinex","ETHUSD",1693885680951,0.0053644,1615.7,1615.6,38.23238992]
["bitfinex","ETHUSD",1693885681562,0.0053644,1615.7,1615.6,36.6091186]
["bitfinex","ETHUSD",1693885688298,0.0053644,1615.7,1615.6,38.55704418]
["bitfinex","ETHUSD",1693885689794,0.0053644,1615.7,1615.6,36.6091186]
["bitfinex","ETHUSD",1693885696502,0.0053644,1615.7,1615.6,42.03843367]
["bitfinex","ETHUSD",1693885696660,0.0053644,1615.7,1615.6,40.09050809]
["bitfinex","ETHUSD",1693885698797,0.0053644,1615.7,1615.6,42.03831635]
["bitfinex","ETHUSD",1693885698997,0.0053644,1615.7,1615.6,40.09050809]
["bitfinex","ETHUSD",1693885700006,0.0053644,1615.7,1615.6,42.03813534]
["bitfinex","ETHUSD",1693885700213,0.0053644,1615.7,1615.6,40.09050809]
["bitfinex","ETHUSD",1693885700861,0.0053644,1615.7,1615.6,42.03793598]
["bitfinex","ETHUSD",1693885705302,0.0053644,1615.7,1615.6,40.09050809]
["bitfinex","ETHUSD",1693885706089,0.0053644,1615.7,1615.6,42.03722359]
["bitfinex","ETHUSD",1693885707031,0.0053644,1615.7,1615.6,42.36308794]
["bitfinex","ETHUSD",1693885707541,0.0053644,1615.7,1615.6,40.09050809]
["bitfinex","ETHUSD",1693885708034,0.0053644,1615.7,1615.6,42.36308794]
["bitfinex","ETHUSD",1693885708827,0.101,1615.9,1615.6,42.98188478]
["bitfinex","ETHUSD",1693885709134,0.101,1615.9,1615.8,31.27552]
["bitfinex","ETHUSD",1693885709285,0.101,1615.9,1615.8,38.94553426]
["bitfinex","ETHUSD",1693885709799,0.101,1615.9,1615.8,41.18627659]
["bitfinex","ETHUSD",1693885714543,2.0635,1616.0,1615.8,41.18627659]
["bitfinex","ETHUSD",1693885714743,2.0635,1616.0,1615.9,14.36409925]
["bitfinex","ETHUSD",1693885715046,2.0635,1616.0,1615.9,37.52593541]
["bitfinex","ETHUSD",1693885721034,2.0635,1616.0,1615.9,39.14757774]
["bitfinex","ETHUSD",1693885722261,2.0635,1616.0,1615.9,37.85049275]
["bitfinex","ETHUSD",1693885722566,2.0635,1616.0,1615.9,39.14769146]
["bitfinex","ETHUSD",1693885722861,2.0635,1616.0,1615.9,37.85049275]
["bitfinex","ETHUSD",1693885728676,2.0635,1616.0,1615.9,36.22885042]
["bitfinex","ETHUSD",1693885730146,2.0635,1616.0,1615.9,37.35185042]
["bitfinex","ETHUSD",1693885730858,0.101,1616.4,1615.9,39.29797586]
["bitfinex","ETHUSD",1693885731058,2.2415,1616.2,1616.1,7.81733688]
["bitfinex","ETHUSD",1693885731260,2.2415,1616.2,1616.1,30.57054114]
["bitfinex","ETHUSD",1693885731859,2.2415,1616.2,1616.1,32.19221224]
["bitfinex","ETHUSD",1693885732063,2.2415,1616.2,1616.1,30.57054114]
["bitfinex","ETHUSD",1693885732265,2.2415,1616.2,1616.1,31.93582497]
["bitfinex","ETHUSD",1693885733745,2.2415,1616.2,1616.1,33.55748283]
["bitfinex","ETHUSD",1693885734173,2.2415,1616.2,1616.1,31.93582497]
["bitfinex","ETHUSD",1693885735781,2.2415,1616.2,1616.1,33.55748283]
["bitfinex","ETHUSD",1693885736294,2.2415,1616.2,1616.1,31.93582497]
["bitfinex","ETHUSD",1693885736794,2.2415,1616.2,1616.1,33.55748283]
["bitfinex","ETHUSD",1693885737089,2.2415,1616.2,1616.1,31.93582497]
["bitfinex","ETHUSD",1693885737892,2.2415,1616.2,1616.1,33.55748283]
["bitfinex","ETHUSD",1693885738188,2.2415,1616.2,1616.1,31.93582497]
["bitfinex","ETHUSD",1693885740698,2.2415,1616.2,1616.1,33.55748283]
["bitfinex","ETHUSD",1693885740993,2.2415,1616.2,1616.1,31.93582497]
["bitfinex","ETHUSD",1693885742006,2.2415,1616.2,1616.1,33.55748283]
["bitfinex","ETHUSD",1693885742579,2.2415,1616.2,1616.1,31.93582497]
["bitfinex","ETHUSD",1693885742900,2.2415,1616.2,1616.1,19.86052688]
["bitfinex","ETHUSD",1693885743103,2.2415,1616.2,1616.1,13.67279688]
["bitfinex","ETHUSD",1693885743799,2.2415,1616.2,1616.1,14.64623182]
["bitfinex","ETHUSD",1693885744804,2.2415,1616.2,1616.1,13.67279688]
["bitfinex","ETHUSD",1693885745005,2.2415,1616.2,1616.1,14.64627737]
["bitfinex","ETHUSD",1693885745208,2.2415,1616.2,1616.1,20.83400737]
["bitfinex","ETHUSD",1693885747486,2.2415,1616.2,1616.1,21.32888131]
["bitfinex","ETHUSD",1693885747685,2.2415,1616.2,1616.1,20.35540082]
["bitfinex","ETHUSD",1693885749419,2.2415,1616.2,1616.1,14.16767082]
["bitfinex","ETHUSD",1693885752429,2.2415,1616.2,1616.1,1.29733688]
["bitfinex","ETHUSD",1693885752627,3.09813405,1616.2,1616.1,0.64926536]
["bitfinex","ETHUSD",1693885753182,3.09813405,1616.2,1616.1,6.83699536]
["bitfinex","ETHUSD",1693885754802,9.28548405,1616.2,1616.1,0.64926536]
["bitfinex","ETHUSD",1693885755004,9.28548405,1616.2,1616.0,1.62313273]
["bitfinex","ETHUSD",1693885755523,9.28548405,1616.2,1616.0,7.81124273]
["bitfinex","ETHUSD",1693885755524,0.92854841,1616.1,1616.0,7.81124273]
["bitfinex","ETHUSD",1693885756725,1.06625892,1616.1,1616.0,0.64926536]
["bitfinex","ETHUSD",1693885759643,1.06625892,1616.1,1615.9,13.99967273]
["bitfinex","ETHUSD",1693885759842,3.32055892,1616.1,1615.9,13.99967273]
["bitfinex","ETHUSD",1693885761931,3.32055892,1616.1,1615.9,13.02580536]
["bitfinex","ETHUSD",1693885762464,3.32055892,1616.1,1615.9,6.83744536]
["bitfinex","ETHUSD",1693885762465,0.33205589,1616.0,1615.9,6.83744536]
["bitfinex","ETHUSD",1693885763861,0.33205589,1616.0,1615.9,0.64926536]
["bitfinex","ETHUSD",1693885764064,0.13771051,1615.9,1615.7,1.62313273]
["bitfinex","ETHUSD",1693885764249,0.13771051,1615.9,1615.7,0.64926536]
["bitfinex","ETHUSD",1693885764250,6.32635051,1615.9,1615.7,0.64926536]
["bitfinex","ETHUSD",1693885764452,10.61181315,1615.9,1615.7,0.64926536]
["bitfinex","ETHUSD",1693885764836,10.61181315,1615.9,1615.7,6.83851536]
["bitfinex","ETHUSD",1693885765847,16.80045315,1615.9,1615.7,0.64926536]
["bitfinex","ETHUSD",1693885766439,10.61181315,1615.9,1615.7,6.83836536]
["bitfinex","ETHUSD",1693885766839,4.42317315,1615.9,1615.7,13.02762536]
["bitfinex","ETHUSD",1693885767378,4.42317315,1615.9,1615.7,20.19075273]
["bitfinex","ETHUSD",1693885767379,2.40741051,1615.9,1615.7,20.19075273]
["bitfinex","ETHUSD",1693885768667,2.40741051,1615.9,1615.7,19.21688536]
["bitfinex","ETHUSD",1693885770993,2.40741051,1615.9,1615.7,20.19075273]
["bitfinex","ETHUSD",1693885774786,2.40741051,1615.9,1615.8,0.64926536]
["bitfinex","ETHUSD",1693885774989,2.40741051,1615.9,1615.8,6.83814536]
["bitfinex","ETHUSD",1693885778269,2.40741051,1615.9,1615.8,13.02702536]
["bitfinex","ETHUSD",1693885779194,2.40741051,1615.9,1615.8,6.83814536]
["bitfinex","ETHUSD",1693885779395,3.26697256,1615.9,1615.8,6.83814536]
["bitfinex","ETHUSD",1693885783803,3.26697256,1615.9,1615.8,7.76732147]
["bitfinex","ETHUSD",1693885784937,3.26697256,1615.9,1615.7,7.48643688]
["bitfinex","ETHUSD",1693885784938,21.83247256,1615.9,1615.7,0.97386737]
["bitfinex","ETHUSD",1693885785077,21.83247256,1615.9,1615.6,2.27120425]
["bitfinex","ETHUSD",1693885785432,0.13771051,1615.7,1615.6,8.45922888]
["bitfinex","ETHUSD",1693885785825,0.13771051,1615.7,1615.6,7.48698688]
["bitfinex","ETHUSD",1693885787526,6.32697051,1615.7,1615.6,1.29733688]
["bitfinex","ETHUSD",1693885787725,12.51623051,1615.7,1615.6,0.97228366]
["bitfinex","ETHUSD",1693885788030,14.82182729,1615.7,1615.5,2.26962054]
["bitfinex","ETHUSD",1693885788224,8.63256729,1615.7,1615.5,8.45963054]
["bitfinex","ETHUSD",1693885788430,14.82182729,1615.7,1615.5,2.26962054]
["bitfinex","ETHUSD",1693885788637,8.63256729,1615.7,1615.6,0.97228366]
["bitfinex","ETHUSD",1693885791737,14.82182729,1615.7,1615.6,0.97228366]
["bitfinex","ETHUSD",1693885793668,22.13408729,1615.7,1615.5,0.97228366]
["bitfinex","ETHUSD",1693885793804,1.48218273,1615.6,1615.5,0.97228366]
["bitfinex","ETHUSD",1693885794000,20.05113273,1615.6,1615.5,0.97228366]
["bitfinex","ETHUSD",1693885796444,21.17413273,1615.6,1615.5,0.97228366]
["bitfinex","ETHUSD",1693885801179,24.24114699,1615.6,1615.5,0.97228366]
["bitfinex","ETHUSD",1693885801476,23.11814699,1615.6,1615.5,0.97228366]
["bitfinex","ETHUSD",1693885802545,7.67183273,1615.6,1615.5,0.97228366]
["bitfinex","ETHUSD",1693885802876,1.48218273,1615.6,1615.5,8.45965054]
["bitfinex","ETHUSD",1693885803033,6.32704051,1615.7,1615.5,7.48736688]
["bitfinex","ETHUSD",1693885803229,6.32704051,1615.7,1615.6,1.62078438]
["bitfinex","ETHUSD",1693885804070,6.32704051,1615.7,1615.6,0.97247063]
["bitfinex","ETHUSD",1693885804399,0.13771051,1615.7,1615.6,0.97247063]
["bitfinex","ETHUSD",1693885804545,0.13771051,1615.7,1615.6,15.29829474]
["bitfinex","ETHUSD",1693885804731,0.13771051,1615.7,1615.6,14.00095786]
["bitfinex","ETHUSD",1693885805163,0.13771051,1615.7,1615.6,20.19060786]
["bitfinex","ETHUSD",1693885806387,0.13771051,1615.7,1615.6,14.00095786]
["bitfinex","ETHUSD",1693885806970,0.13771051,1615.7,1615.6,13.67613448]
["bitfinex","ETHUSD",1693885807636,0.13771051,1615.7,1615.6,7.48648448]
["bitfinex","ETHUSD",1693885808790,13.76779956,1615.7,1615.6,2.26963662]
["bitfinex","ETHUSD",1693885808990,19.95705956,1615.7,1615.6,0.97280214]
["bitfinex","ETHUSD",1693885809374,13.76779956,1615.7,1615.6,0.97280214]
["bitfinex","ETHUSD",1693885809689,0.13771051,1615.7,1615.6,8.45928662]
["bitfinex","ETHUSD",1693885809843,0.13771051,1615.7,1615.6,7.16245214]
["bitfinex","ETHUSD",1693885810045,12.51507051,1615.9,1615.6,13.67613448]
["bitfinex","ETHUSD",1693885810245,6.32636051,1615.9,1615.7,1.62136301]
["bitfinex","ETHUSD",1693885810478,12.51515051,1615.9,1615.8,0.6485452]
["bitfinex","ETHUSD",1693885810978,12.51515051,1615.9,1615.7,7.81049301]
["bitfinex","ETHUSD",1693885811487,12.51515051,1615.9,1615.7,1.62136301]
["bitfinex","ETHUSD",1693885811690,12.51515051,1615.9,1615.7,7.81057301]
["bitfinex","ETHUSD",1693885811890,12.51515051,1615.9,1615.7,0.6485452]
["bitfinex","ETHUSD",1693885812946,14.38549656,1615.9,1615.7,0.6485452]
["bitfinex","ETHUSD",1693885813151,22.64888656,1615.9,1615.7,0.6485452]
["bitfinex","ETHUSD",1693885813579,22.64888656,1615.9,1615.6,3.2518942]
["bitfinex","ETHUSD",1693885813805,0.13771051,1615.7,1615.6,0.6856942]
["bitfinex","ETHUSD",1693885814010,18.70549051,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885814215,20.57603956,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885814708,20.57603956,1615.7,1615.6,0.6856942]
["bitfinex","ETHUSD",1693885815051,20.57603956,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885816198,14.38677956,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885816589,16.55467956,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885816785,16.55467956,1615.7,1615.6,0.6856942]
["bitfinex","ETHUSD",1693885817006,16.55467956,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885817830,6.32697051,1615.7,1615.6,0.6856942]
["bitfinex","ETHUSD",1693885819930,0.13771051,1615.7,1615.6,6.8753442]
["bitfinex","ETHUSD",1693885821309,0.13771051,1615.7,1615.6,7.84816201]
["bitfinex","ETHUSD",1693885821514,0.13771051,1615.7,1615.6,14.03781201]
["bitfinex","ETHUSD",1693885822664,0.13771051,1615.7,1615.6,7.84816201]
["bitfinex","ETHUSD",1693885825915,0.13771051,1615.7,1615.6,7.84857357]
["bitfinex","ETHUSD",1693885827765,0.13771051,1615.7,1615.6,7.19961681]
["bitfinex","ETHUSD",1693885828881,6.32697051,1615.7,1615.6,7.19961681]
["bitfinex","ETHUSD",1693885830390,6.32697051,1615.7,1615.6,1.00996681]
["bitfinex","ETHUSD",1693885830696,12.51623051,1615.7,1615.6,1.00996681]
["bitfinex","ETHUSD",1693885831046,12.51623051,1615.7,1615.6,1.65919236]
["bitfinex","ETHUSD",1693885831262,14.60924956,1615.7,1615.6,1.65919236]
["bitfinex","ETHUSD",1693885832146,14.60924956,1615.7,1615.6,0.68637455]
["bitfinex","ETHUSD",1693885832492,14.60924956,1615.7,1615.6,1.65919236]
["bitfinex","ETHUSD",1693885833046,20.79850956,1615.7,1615.6,1.65919236]
["bitfinex","ETHUSD",1693885833392,20.79850956,1615.7,1615.6,0.68637455]
["bitfinex","ETHUSD",1693885839616,14.60924956,1615.7,1615.6,0.68637455]
["bitfinex","ETHUSD",1693885839907,12.51623051,1615.7,1615.6,0.68637455]
["bitfinex","ETHUSD",1693885842199,18.70549051,1615.7,1615.6,0.68637455]
["bitfinex","ETHUSD",1693885845617,12.51623051,1615.7,1615.6,0.68637455]
["bitfinex","ETHUSD",1693885845902,0.13771051,1615.7,1615.6,8.49645129]
["bitfinex","ETHUSD",1693885846080,0.13771051,1615.7,1615.6,16.42918821]
["bitfinex","ETHUSD",1693885848591,8.41386051,1615.9,1615.6,16.42918821]
["bitfinex","ETHUSD",1693885848796,14.60259051,1615.9,1615.7,0.64965236]
["bitfinex","ETHUSD",1693885850423,14.60259051,1615.9,1615.7,6.83887236]
["bitfinex","ETHUSD",1693885850717,12.51509051,1615.9,1615.7,6.83887236]
["bitfinex","ETHUSD",1693885850939,12.51509051,1615.9,1615.7,8.81750342]
["bitfinex","ETHUSD",1693885851928,12.51509051,1615.9,1615.7,3.60110123]
["bitfinex","ETHUSD",1693885852887,12.51509051,1615.9,1615.7,9.79034123]
["bitfinex","ETHUSD",1693885853094,12.51509051,1615.9,1615.8,0.64965236]
["bitfinex","ETHUSD",1693885860196,6.32636051,1615.9,1615.8,0.64965236]
["bitfinex","ETHUSD",1693885860435,0.13771051,1615.9,1615.8,6.83853236]
["bitfinex","ETHUSD",1693885860633,0.13771051,1615.9,1615.8,8.36826083]
["bitfinex","ETHUSD",1693885861005,0.13771051,1615.9,1615.8,6.83853236]
["bitfinex","ETHUSD",1693885861542,0.13771051,1615.9,1615.8,7.81135017]
["bitfinex","ETHUSD",1693885863114,0.13771051,1615.9,1615.8,7.16169781]
["bitfinex","ETHUSD",1693885863302,0.13771051,1615.9,1615.8,7.81128161]
["bitfinex","ETHUSD",1693885863639,0.13771051,1615.9,1615.8,7.16169781]
["bitfinex","ETHUSD",1693885864449,0.13771051,1615.9,1615.8,7.81118801]
["bitfinex","ETHUSD",1693885864653,0.13771051,1615.9,1615.8,6.8383702]
["bitfinex","ETHUSD",1693885864838,19.95463456,1615.9,1615.8,0.6494902]
["bitfinex","ETHUSD",1693885865044,13.76613456,1615.9,1615.7,1.62230801]
["bitfinex","ETHUSD",1693885865347,16.01673456,1615.9,1615.7,1.62230801]
["bitfinex","ETHUSD",1693885865653,16.01673456,1615.9,1615.7,0.6494902]
["bitfinex","ETHUSD",1693885865858,1.60167346,1615.8,1615.7,1.62230801]
["bitfinex","ETHUSD",1693885866018,7.79055346,1615.8,1615.7,0.6494902]
["bitfinex","ETHUSD",1693885870467,1.60167346,1615.8,1615.7,6.8387502]
["bitfinex","ETHUSD",1693885870629,1.60167346,1615.8,1615.7,0.6494902]
["bitfinex","ETHUSD",1693885872672,7.79055346,1615.8,1615.7,0.6494902]
["bitfinex","ETHUSD",1693885875250,13.97943346,1615.8,1615.7,0.6494902]
["bitfinex","ETHUSD",1693885875708,0.13771051,1615.7,1615.6,1.65945701]
["bitfinex","ETHUSD",1693885875916,13.91417386,1615.7,1615.6,0.6866392]
["bitfinex","ETHUSD",1693885876112,13.91417386,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885876472,16.01107386,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885884156,22.20033386,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885884317,23.32333386,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885888428,26.39034812,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885901302,23.32333386,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885901485,13.91417386,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885901865,20.10343386,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885902572,13.91417386,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885903100,20.10343386,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885904530,12.51623051,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885918039,6.32697051,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885919077,12.51623051,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885920511,6.32697051,1615.7,1615.6,0.6866392]
["bitfinex","ETHUSD",1693885926921,12.51623051,1615.7,1615.6,0.6866392]
["bitfinex","ETHUSD",1693885929516,6.32697051,1615.7,1615.6,0.6866392]
["bitfinex","ETHUSD",1693885933331,6.32697051,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885936453,6.32697051,1615.7,1615.6,0.6866392]
["bitfinex","ETHUSD",1693885937910,6.32697051,1615.7,1615.6,1.52031665]
["bitfinex","ETHUSD",1693885941452,6.32697051,1615.7,1615.6,0.6866392]
["bitfinex","ETHUSD",1693885949290,6.32697051,1615.7,1615.6,1.65945701]
["bitfinex","ETHUSD",1693885956325,6.32697051,1615.7,1615.6,1.00996681]
["bitfinex","ETHUSD",1693885959620,18.70549051,1615.7,1615.6,1.66005706]
["bitfinex","ETHUSD",1693885959824,20.08499979,1615.7,1615.6,0.68723925]
["bitfinex","ETHUSD",1693885960135,22.93386777,1615.7,1615.6,0.68723925]
["bitfinex","ETHUSD",1693885968558,22.93386777,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885968747,25.16376777,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885971053,18.97450777,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885977823,9.93637979,1615.7,1615.6,0.68723925]
["bitfinex","ETHUSD",1693885978132,9.93637979,1615.7,1615.6,6.87688925]
["bitfinex","ETHUSD",1693885978133,1.51721979,1615.7,1615.6,6.87688925]
["bitfinex","ETHUSD",1693885980177,1.51721979,1615.7,1615.6,0.68723925]
["bitfinex","ETHUSD",1693885991196,7.70647979,1615.7,1615.6,0.68723925]
["bitfinex","ETHUSD",1693885992387,13.89573979,1615.7,1615.6,0.68723925]
["bitfinex","ETHUSD",1693885993064,13.89573979,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885993065,22.30648077,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693885999311,24.36558077,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693886002021,18.17632077,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693886004535,11.98706077,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693886008627,18.17632077,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693886008834,11.98706077,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693886017258,18.17632077,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693886017556,11.98706077,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693886017763,18.17632077,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693886030262,11.98706077,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693886031578,5.79780077,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693886031776,1.51721979,1615.7,1615.6,6.226799]
["bitfinex","ETHUSD",1693886034903,1.51721979,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693886035104,1.51721979,1615.7,1615.6,0.68723925]
["bitfinex","ETHUSD",1693886039815,7.70647979,1615.7,1615.6,0.68723925]
["bitfinex","ETHUSD",1693886042484,7.70647979,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693886043516,9.82567979,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693886046418,7.70647979,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693886047305,1.51721979,1615.7,1615.6,0.037149]
["bitfinex","ETHUSD",1693886047512,1.51721979,1615.7,1615.6,0.68723925]
["bitfinex","ETHUSD",1693886048421,1.51721979,1615.7,1615.6,6.87688925]
["bitfinex","ETHUSD",1693886050617,1.51721979,1615.7,1615.6,0.68723925]
["bitfinex","ETHUSD",1693886051289,1.51721979,1615.7,1615.6,14.6001834]
["bitfinex","ETHUSD",1693886051625,1.51721979,1615.7,1615.6,14.92291096]
["bitfinex","ETHUSD",1693886051791,1.51721979,1615.7,1615.6,15.57275425]
["bitfinex","ETHUSD",1693886053002,1.51721979,1615.7,1615.6,14.92291096]
["bitfinex","ETHUSD",1693886053326,1.51721979,1615.7,1615.6,17.34274544]
["bitfinex","ETHUSD",1693886053826,1.51721979,1615.7,1615.6,16.04591096]
["bitfinex","ETHUSD",1693886054122,1.51721979,1615.7,1615.6,17.34274544]
["bitfinex","ETHUSD",1693886054444,1.51721979,1615.7,1615.6,22.23556096]
["bitfinex","ETHUSD",1693886054586,1.51721979,1615.7,1615.6,23.53239544]
["bitfinex","ETHUSD",1693886057797,1.51721979,1615.7,1615.6,22.23556096]
["bitfinex","ETHUSD",1693886058127,1.51721979,1615.7,1615.6,23.53239544]
["bitfinex","ETHUSD",1693886059733,1.51721979,1615.7,1615.6,22.23556096]
["bitfinex","ETHUSD",1693886060229,1.51721979,1615.7,1615.6,23.53239544]
["bitfinex","ETHUSD",1693886060612,1.51721979,1615.7,1615.6,22.23556096]
["bitfinex","ETHUSD",1693886061119,1.51721979,1615.7,1615.6,23.53239544]
["bitfinex","ETHUSD",1693886062741,1.51721979,1615.7,1615.6,22.23556096]
["bitfinex","ETHUSD",1693886064516,1.37950928,1615.7,1615.6,26.5994097]
["bitfinex","ETHUSD",1693886064717,1.37950928,1615.7,1615.6,25.62659189]
["bitfinex","ETHUSD",1693886064945,1.37950928,1615.7,1615.6,26.5997986]
["bitfinex","ETHUSD",1693886065451,1.37950928,1615.7,1615.6,25.62659189]
["bitfinex","ETHUSD",1693886066755,1.37950928,1615.7,1615.6,26.59962445]
["bitfinex","ETHUSD",1693886067971,1.37950928,1615.7,1615.6,25.30278997]
["bitfinex","ETHUSD",1693886082180,1.37950928,1615.7,1615.6,26.59962445]
["bitfinex","ETHUSD",1693886082365,1.37950928,1615.7,1615.6,25.30278997]
["bitfinex","ETHUSD",1693886082750,1.37950928,1615.7,1615.6,26.59962445]
["bitfinex","ETHUSD",1693886083233,1.37950928,1615.7,1615.6,25.30278997]
["bitfinex","ETHUSD",1693886083575,1.37950928,1615.7,1615.6,26.59962445]
["bitfinex","ETHUSD",1693886089763,1.37950928,1615.7,1615.6,25.62659189]
["bitfinex","ETHUSD",1693886089940,1.37950928,1615.7,1615.6,26.60031374]
["bitfinex","ETHUSD",1693886090795,1.37950928,1615.7,1615.6,25.62659189]
["bitfinex","ETHUSD",1693886091102,1.37950928,1615.7,1615.6,26.59688534]
["bitfinex","ETHUSD",1693886092678,1.37950928,1615.7,1615.6,25.62659189]
["bitfinex","ETHUSD",1693886093081,1.37950928,1615.7,1615.6,24.09294774]
["bitfinex","ETHUSD",1693886093384,1.37950928,1615.7,1615.6,17.90329774]
["bitfinex","ETHUSD",1693886097287,1.37950928,1615.7,1615.6,19.5251421]
["bitfinex","ETHUSD",1693886098787,1.37950928,1615.7,1615.6,18.22830762]
["bitfinex","ETHUSD",1693886108582,1.37950928,1615.7,1615.6,16.60646326]
["bitfinex","ETHUSD",1693886108782,1.37950928,1615.7,1615.6,18.22695541]
["bitfinex","ETHUSD",1693886109404,1.37950928,1615.7,1615.6,24.41660541]
["bitfinex","ETHUSD",1693886117121,1.37950928,1615.7,1615.6,23.29360541]
["bitfinex","ETHUSD",1693886119925,1.37950928,1615.7,1615.6,24.41660541]
["bitfinex","ETHUSD",1693886121300,1.37950928,1615.7,1615.6,18.22695541]
["bitfinex","ETHUSD",1693886122224,1.37950928,1615.7,1615.6,24.41660541]
["bitfinex","ETHUSD",1693886123917,1.37950928,1615.7,1615.6,18.22695541]
["bitfinex","ETHUSD",1693886125526,1.37950928,1615.7,1615.6,24.41660541]
["bitfinex","ETHUSD",1693886130197,1.37950928,1615.7,1615.6,27.75323688]
["bitfinex","ETHUSD",1693886130825,1.37950928,1615.7,1615.6,26.13274473]
["bitfinex","ETHUSD",1693886132214,1.37950928,1615.7,1615.6,27.75414124]
["bitfinex","ETHUSD",1693886132417,1.37950928,1615.7,1615.6,26.13274473]
["bitfinex","ETHUSD",1693886132724,1.37950928,1615.7,1615.6,27.75449427]
["bitfinex","ETHUSD",1693886133031,1.37950928,1615.7,1615.6,26.13274473]
["bitfinex","ETHUSD",1693886133231,1.37950928,1615.7,1615.6,27.75479504]
["bitfinex","ETHUSD",1693886133420,1.37950928,1615.7,1615.6,26.13274473]
["bitfinex","ETHUSD",1693886133806,1.37950928,1615.7,1615.6,27.75473711]
["bitfinex","ETHUSD",1693886134530,1.37950928,1615.7,1615.6,26.13274473]
["bitfinex","ETHUSD",1693886137318,1.37950928,1615.7,1615.6,34.59733531]
["bitfinex","ETHUSD",1693886137619,1.37950928,1615.7,1615.6,36.75184473]
["bitfinex","ETHUSD",1693886139555,1.37950928,1615.7,1615.6,38.69639104]
["bitfinex","ETHUSD",1693886159308,2.1703,1616.1,1615.6,38.69639104]
["bitfinex","ETHUSD",1693886159450,2.1703,1616.1,1616.0,2.09314623]
["bitfinex","ETHUSD",1693886159797,0.23501051,1616.5,1616.0,45.97728245]
["bitfinex","ETHUSD",1693886159798,0.13771051,1616.5,1616.0,45.97728245]
["bitfinex","ETHUSD",1693886160086,2.2041,1616.4,1616.3,18.56091]
["bitfinex","ETHUSD",1693886165785,2.2041,1616.4,1616.3,19.20746878]
["bitfinex","ETHUSD",1693886165988,2.2041,1616.4,1616.3,21.4583477]
["bitfinex","ETHUSD",1693886166291,2.2041,1616.4,1616.3,22.10490648]
["bitfinex","ETHUSD",1693886166496,2.2041,1616.4,1616.3,21.4583477]
["bitfinex","ETHUSD",1693886166700,2.2041,1616.4,1616.3,22.10490648]
["bitfinex","ETHUSD",1693886174104,2.2041,1616.4,1616.3,25.17192074]
["bitfinex","ETHUSD",1693886174608,2.2041,1616.4,1616.3,25.67754775]
["bitfinex","ETHUSD",1693886176315,2.2041,1616.4,1616.3,22.78011005]
["bitfinex","ETHUSD",1693886176686,2.2041,1616.4,1616.3,23.74994823]
["bitfinex","ETHUSD",1693886177816,2.2041,1616.4,1616.3,5.18903823]
["bitfinex","ETHUSD",1693886178020,2.2041,1616.4,1616.3,23.74994823]
["bitfinex","ETHUSD",1693886180422,2.2041,1616.4,1616.3,24.55007958]
["bitfinex","ETHUSD",1693886180620,2.2041,1616.4,1616.3,28.43750558]
["bitfinex","ETHUSD",1693886180990,2.2041,1616.4,1616.3,31.43750558]
["bitfinex","ETHUSD",1693886181316,2.2041,1616.4,1616.3,33.05441597]
["bitfinex","ETHUSD",1693886181988,2.2041,1616.4,1616.3,31.76088766]
["bitfinex","ETHUSD",1693886182739,0.13771051,1616.7,1616.3,31.76088766]
["bitfinex","ETHUSD",1693886183043,2.1094,1616.6,1616.5,19.52797197]
["bitfinex","ETHUSD",1693886183203,0.13771051,1616.7,1616.5,19.52797197]
["bitfinex","ETHUSD",1693886183400,2.24711051,1616.7,1616.6,13.01789172]
["bitfinex","ETHUSD",1693886184511,2.24711051,1616.7,1616.6,29.26747426]
["bitfinex","ETHUSD",1693886184512,2.1094,1616.7,1616.6,29.26747426]
["bitfinex","ETHUSD",1693886184839,2.1094,1616.7,1616.6,32.26747426]
["bitfinex","ETHUSD",1693886185006,2.1094,1616.7,1616.6,37.0025854]
["bitfinex","ETHUSD",1693886185442,2.1094,1616.7,1616.6,38.61634143]
["bitfinex","ETHUSD",1693886185746,2.1094,1616.7,1616.6,37.0025854]
["bitfinex","ETHUSD",1693886186313,0.101,1616.9,1616.6,37.6216854]
["bitfinex","ETHUSD",1693886186519,0.101,1616.9,1616.8,32.55059676]
["bitfinex","ETHUSD",1693886186705,0.101,1616.9,1616.8,39.48725012]
["bitfinex","ETHUSD",1693886187229,0.101,1617.2,1616.8,44.86190336]
["bitfinex","ETHUSD",1693886187417,0.101,1617.2,1617.1,13.57230375]
["bitfinex","ETHUSD",1693886187617,0.101,1617.2,1617.1,40.58988147]
["bitfinex","ETHUSD",1693886187813,0.101,1617.2,1617.1,43.58988147]
["bitfinex","ETHUSD",1693886189443,0.101,1617.2,1617.1,37.06988147]
["bitfinex","ETHUSD",1693886189664,0.101,1617.2,1617.1,28.50871389]
["bitfinex","ETHUSD",1693886191228,0.101,1617.2,1617.1,29.63171389]
["bitfinex","ETHUSD",1693886191443,0.101,1617.2,1617.1,28.02369198]
["bitfinex","ETHUSD",1693886193258,0.101,1617.2,1617.1,29.95716544]
["bitfinex","ETHUSD",1693886193454,0.101,1617.2,1617.1,36.47716544]
["bitfinex","ETHUSD",1693886193631,0.101,1617.2,1617.1,36.95716544]
["bitfinex","ETHUSD",1693886194646,0.101,1617.2,1617.1,35.02369198]
["bitfinex","ETHUSD",1693886194848,0.101,1617.3,1617.2,0.09452272]
["bitfinex","ETHUSD",1693886195056,0.101,1617.3,1617.2,36.54174033]
["bitfinex","ETHUSD",1693886195440,0.101,1617.3,1617.2,34.9372658]
["bitfinex","ETHUSD",1693886196681,0.101,1617.3,1617.2,36.54047527]
["bitfinex","ETHUSD",1693886196895,0.101,1617.3,1617.2,37.66347527]
["bitfinex","ETHUSD",1693886201656,0.101,1617.3,1617.2,37.56895255]
["bitfinex","ETHUSD",1693886204248,0.101,1617.3,1617.2,30.72707179]
["bitfinex","ETHUSD",1693886204454,0.101,1617.3,1617.2,25.89890297]
["bitfinex","ETHUSD",1693886207213,0.101,1617.3,1617.2,27.02190297]
["bitfinex","ETHUSD",1693886207392,0.101,1617.3,1617.2,34.34378373]
["bitfinex","ETHUSD",1693886213297,0.101,1617.3,1617.2,34.96288373]
["bitfinex","ETHUSD",1693886216331,0.101,1617.3,1617.2,34.48288373]
["bitfinex","ETHUSD",1693886216514,0.101,1617.3,1617.2,38.76417079]
["bitfinex","ETHUSD",1693886216927,0.101,1617.3,1617.2,45.42769079]
["bitfinex","ETHUSD",1693886217130,0.101,1617.3,1617.2,44.94769079]
["bitfinex","ETHUSD",1693886217733,0.101,1617.3,1617.2,43.34448132]
["bitfinex","ETHUSD",1693886218439,0.101,1617.4,1617.3,0.0943598]
["bitfinex","ETHUSD",1693886218603,0.101,1617.4,1617.3,30.05958758]
["bitfinex","ETHUSD",1693886218935,0.101,1617.4,1617.3,28.77873895]
["bitfinex","ETHUSD",1693886219131,0.101,1617.4,1617.3,30.05990911]
["bitfinex","ETHUSD",1693886219753,0.101,1617.4,1617.3,28.77873895]
["bitfinex","ETHUSD",1693886220253,0.101,1617.4,1617.3,28.93756267]
["bitfinex","ETHUSD",1693886220443,0.101,1617.4,1617.3,23.31185484]
["bitfinex","ETHUSD",1693886220852,0.101,1617.4,1617.3,15.34403784]
["bitfinex","ETHUSD",1693886221056,0.101,1617.4,1617.3,13.74297706]
["bitfinex","ETHUSD",1693886222060,12.46652,1617.4,1617.3,1.69896833]
["bitfinex","ETHUSD",1693886222361,13.95275305,1617.4,1617.3,0.73620321]
["bitfinex","ETHUSD",1693886222563,7.76999305,1617.4,1617.3,0.73620321]
["bitfinex","ETHUSD",1693886223537,7.76999305,1617.4,1617.3,1.69896833]
["bitfinex","ETHUSD",1693886223732,7.76999305,1617.4,1617.3,1.05712492]
["bitfinex","ETHUSD",1693886224643,7.76999305,1617.4,1617.3,0.96276512]
["bitfinex","ETHUSD",1693886225735,7.76999305,1617.4,1617.3,1.28233726]
["bitfinex","ETHUSD",1693886226492,7.76999305,1617.4,1617.3,2.24648534]
["bitfinex","ETHUSD",1693886226653,7.76999305,1617.4,1617.3,1.28233726]
["bitfinex","ETHUSD",1693886227864,7.76999305,1617.4,1617.3,1.60106078]
["bitfinex","ETHUSD",1693886228068,13.95275305,1617.4,1617.3,1.60106078]
["bitfinex","ETHUSD",1693886229639,13.95275305,1617.4,1617.2,8.11684346]
["bitfinex","ETHUSD",1693886230158,0.13771051,1617.3,1617.2,8.11684346]
["bitfinex","ETHUSD",1693886230648,0.13771051,1617.3,1617.2,6.18337]
["bitfinex","ETHUSD",1693886231591,0.13771051,1617.3,1617.2,8.11617076]
["bitfinex","ETHUSD",1693886231886,0.13771051,1617.3,1617.2,6.18337]
["bitfinex","ETHUSD",1693886233651,0.13771051,1617.3,1617.2,8.1172114]
["bitfinex","ETHUSD",1693886235898,0.13771051,1617.3,1617.2,6.18337]
["bitfinex","ETHUSD",1693886236248,0.13771051,1617.3,1617.2,8.1172114]
["bitfinex","ETHUSD",1693886236653,0.13771051,1617.3,1617.2,6.18337]
["bitfinex","ETHUSD",1693886237698,0.13771051,1617.3,1617.2,7.79449996]
["bitfinex","ETHUSD",1693886238596,0.13771051,1617.3,1617.2,9.08338822]
["bitfinex","ETHUSD",1693886239806,0.13771051,1617.3,1617.2,8.43890677]
["bitfinex","ETHUSD",1693886240752,0.13771051,1617.3,1617.2,7.15001851]
["bitfinex","ETHUSD",1693886241647,0.13771051,1617.3,1617.2,6.82798363]
["bitfinex","ETHUSD",1693886242383,0.13771051,1617.3,1617.2,19.51705851]
["bitfinex","ETHUSD",1693886242897,0.13771051,1617.3,1617.2,19.19521594]
["bitfinex","ETHUSD",1693886243747,0.13771051,1617.3,1617.2,18.55041]
["bitfinex","ETHUSD",1693886252370,0.13771051,1617.3,1617.2,19.62223272]
["bitfinex","ETHUSD",1693886254073,0.13771051,1617.3,1617.2,20.26703866]
["bitfinex","ETHUSD",1693886255908,0.13771051,1617.3,1617.2,19.19521594]
["bitfinex","ETHUSD",1693886258115,0.13771051,1617.3,1617.2,13.01169594]
["bitfinex","ETHUSD",1693886258409,0.13771051,1617.3,1617.2,12.36689]
["bitfinex","ETHUSD",1693886258714,0.13771051,1617.3,1617.2,13.01169594]
["bitfinex","ETHUSD",1693886265398,0.13771051,1617.3,1617.2,13.97834445]
["bitfinex","ETHUSD",1693886273838,0.13771051,1617.3,1617.2,13.33353851]
["bitfinex","ETHUSD",1693886277838,0.13771051,1617.3,1617.2,7.15016851]
["bitfinex","ETHUSD",1693886278036,1.39816856,1617.3,1617.2,7.15016851]
["bitfinex","ETHUSD",1693886280143,0.13771051,1617.3,1617.2,7.15016851]
["bitfinex","ETHUSD",1693886288228,0.13771051,1617.3,1617.2,8.43905677]
["bitfinex","ETHUSD",1693886288437,7.40572,1617.7,1617.2,8.43905677]
["bitfinex","ETHUSD",1693886288438,1.02807046,1617.9,1617.5,9.38228949]
["bitfinex","ETHUSD",1693886288636,1.02807046,1617.9,1617.7,5.62229345]
["bitfinex","ETHUSD",1693886288848,0.101,1617.9,1617.8,36.51036767]
["bitfinex","ETHUSD",1693886289049,0.101,1617.9,1617.8,32.91615193]
["bitfinex","ETHUSD",1693886289353,0.101,1617.9,1617.8,35.32718867]
["bitfinex","ETHUSD",1693886289523,0.101,1617.9,1617.8,45.82044512]
["bitfinex","ETHUSD",1693886289712,0.101,1617.9,1617.8,46.43954512]
["bitfinex","ETHUSD",1693886292422,0.101,1617.9,1617.8,48.04959105]
["bitfinex","ETHUSD",1693886294232,0.101,1617.9,1617.8,46.76155431]
["bitfinex","ETHUSD",1693886299530,0.101,1617.9,1617.8,47.25475547]
["bitfinex","ETHUSD",1693886299731,0.101,1617.9,1617.8,38.6105378]
["bitfinex","ETHUSD",1693886299956,0.101,1617.9,1617.8,30.44726709]
["bitfinex","ETHUSD",1693886300146,0.101,1617.9,1617.8,31.73069797]
["bitfinex","ETHUSD",1693886302371,0.101,1617.9,1617.8,32.85369797]
["bitfinex","ETHUSD",1693886302754,0.101,1617.9,1617.8,31.57026709]
["bitfinex","ETHUSD",1693886302960,0.101,1617.9,1617.8,32.85326507]
["bitfinex","ETHUSD",1693886303163,0.101,1617.9,1617.8,36.42482053]
["bitfinex","ETHUSD",1693886303361,0.101,1617.9,1617.8,35.14182255]
["bitfinex","ETHUSD",1693886304971,0.101,1617.9,1617.8,43.11879088]
["bitfinex","ETHUSD",1693886307779,0.101,1617.9,1617.8,45.05497007]
["bitfinex","ETHUSD",1693886308069,0.101,1617.9,1617.8,43.11879088]
["bitfinex","ETHUSD",1693886308378,0.101,1617.9,1617.8,45.05497007]
["bitfinex","ETHUSD",1693886309391,0.101,1617.9,1617.8,33.02723542]
["bitfinex","ETHUSD",1693886309695,0.101,1617.9,1617.8,31.90423542]
["bitfinex","ETHUSD",1693886309839,0.101,1617.9,1617.8,33.5075083]
["bitfinex","ETHUSD",1693886310046,0.101,1617.9,1617.8,31.90423542]
["bitfinex","ETHUSD",1693886310278,0.101,1617.9,1617.8,33.02723542]
["bitfinex","ETHUSD",1693886310949,0.101,1617.9,1617.8,43.32980583]
["bitfinex","ETHUSD",1693886311179,0.101,1617.9,1617.8,45.26598502]
["bitfinex","ETHUSD",1693886311945,0.101,1617.9,1617.8,45.74598502]
["bitfinex","ETHUSD",1693886312168,0.101,1617.9,1617.8,45.26598502]
["bitfinex","ETHUSD",1693886313489,0.101,1618.1,1617.9,0.09523168]
["bitfinex","ETHUSD",1693886313775,0.101,1618.1,1618.0,27.60759212]
["bitfinex","ETHUSD",1693886313965,0.101,1618.1,1618.0,31.73059212]
["bitfinex","ETHUSD",1693886314158,0.101,1618.1,1618.0,33.67859031]
["bitfinex","ETHUSD",1693886314359,0.101,1618.1,1618.0,35.28178593]
["bitfinex","ETHUSD",1693886314861,0.101,1618.1,1618.0,38.34880019]
["bitfinex","ETHUSD",1693886315184,0.101,1618.1,1618.0,35.46304807]
["bitfinex","ETHUSD",1693886315400,0.101,1618.1,1618.0,37.39922726]
["bitfinex","ETHUSD",1693886316294,0.101,1618.4,1618.1,10.00138949]
["bitfinex","ETHUSD",1693886316493,0.101,1618.4,1618.3,3.36658862]
["bitfinex","ETHUSD",1693886316649,0.101,1618.4,1618.3,24.90454862]
["bitfinex","ETHUSD",1693886316849,0.101,1618.4,1618.3,23.94301064]
["bitfinex","ETHUSD",1693886317349,0.101,1618.4,1618.3,27.0100249]
["bitfinex","ETHUSD",1693886317556,0.101,1618.4,1618.3,28.6125882]
["bitfinex","ETHUSD",1693886317752,0.101,1618.4,1618.3,31.85923762]
["bitfinex","ETHUSD",1693886317965,0.101,1618.4,1618.3,33.46145409]
["bitfinex","ETHUSD",1693886318257,0.101,1618.4,1618.3,31.85889079]
["bitfinex","ETHUSD",1693886319175,0.101,1618.4,1618.3,32.47799079]
["bitfinex","ETHUSD",1693886321095,0.101,1618.4,1618.3,24.56176381]
["bitfinex","ETHUSD",1693886321298,0.101,1618.4,1618.3,16.93877625]
["bitfinex","ETHUSD",1693886321618,0.101,1618.4,1618.3,17.57957169]
["bitfinex","ETHUSD",1693886323214,0.23871051,1618.4,1618.3,13.61853544]
["bitfinex","ETHUSD",1693886323508,0.23871051,1618.4,1618.3,14.57957169]
["bitfinex","ETHUSD",1693886323709,0.23871051,1618.4,1618.3,13.61853544]
["bitfinex","ETHUSD",1693886324061,0.23871051,1618.4,1618.3,19.79785544]
["bitfinex","ETHUSD",1693886324267,0.23871051,1618.4,1618.3,20.75889169]
["bitfinex","ETHUSD",1693886324871,0.23871051,1618.4,1618.3,20.11809625]
["bitfinex","ETHUSD",1693886325618,0.23871051,1618.4,1618.3,13.93877625]
["bitfinex","ETHUSD",1693886327685,0.101,1618.4,1618.3,13.93877625]
["bitfinex","ETHUSD",1693886327927,0.23871051,1618.4,1618.3,13.93877625]
["bitfinex","ETHUSD",1693886328225,0.101,1618.4,1618.3,13.93877625]
["bitfinex","ETHUSD",1693886328427,0.101,1618.4,1618.3,15.22048006]
["bitfinex","ETHUSD",1693886328580,0.23871051,1618.4,1618.3,15.22048006]
["bitfinex","ETHUSD",1693886329427,0.23871051,1618.4,1618.3,14.25944381]
["bitfinex","ETHUSD",1693886330313,0.23871051,1618.4,1618.3,15.86200711]
["bitfinex","ETHUSD",1693886330699,0.23871051,1618.4,1618.3,14.25944381]
["bitfinex","ETHUSD",1693886331502,0.23871051,1618.4,1618.3,14.5803033]
["bitfinex","ETHUSD",1693886331935,0.23871051,1618.4,1618.3,15.86539948]
["bitfinex","ETHUSD",1693886332301,0.23871051,1618.4,1618.3,14.5803033]
["bitfinex","ETHUSD",1693886333323,0.23871051,1618.4,1618.3,12.97774]
["bitfinex","ETHUSD",1693886333520,0.101,1618.4,1618.3,12.97774]
["bitfinex","ETHUSD",1693886333800,0.23871051,1618.4,1618.3,14.58633533]
["bitfinex","ETHUSD",1693886334206,0.23871051,1618.4,1618.3,16.52251452]
["bitfinex","ETHUSD",1693886334401,0.23871051,1618.4,1618.3,14.91391919]
["bitfinex","ETHUSD",1693886335005,0.101,1618.4,1618.3,14.91391919]
["bitfinex","ETHUSD",1693886335305,0.101,1618.4,1618.3,12.97774]
["bitfinex","ETHUSD",1693886335306,0.23871051,1618.4,1618.3,12.97774]
["bitfinex","ETHUSD",1693886337636,0.23871051,1618.4,1618.3,14.58833784]
["bitfinex","ETHUSD",1693886339803,0.23871051,1618.4,1618.3,15.87707003]
["bitfinex","ETHUSD",1693886341144,0.23871051,1618.4,1618.3,14.58833784]
["bitfinex","ETHUSD",1693886341437,0.23871051,1618.4,1618.3,15.87699858]
["bitfinex","ETHUSD",1693886341605,0.23871051,1618.4,1618.3,14.26640074]
["bitfinex","ETHUSD",1693886342214,0.101,1618.4,1618.3,14.26640074]
["bitfinex","ETHUSD",1693886342430,0.101,1618.4,1618.3,15.23291768]
["bitfinex","ETHUSD",1693886342630,0.23871051,1618.4,1618.3,15.23291768]
["bitfinex","ETHUSD",1693886343345,0.23871051,1618.4,1618.3,13.94425694]
["bitfinex","ETHUSD",1693886344263,0.23871051,1618.4,1618.3,13.62203823]
["bitfinex","ETHUSD",1693886344422,0.23871051,1618.4,1618.3,14.58855517]
["bitfinex","ETHUSD",1693886344624,0.23871051,1618.4,1618.3,13.62203823]
["bitfinex","ETHUSD",1693886346361,0.23871051,1618.4,1618.3,12.97774]
["bitfinex","ETHUSD",1693886349155,0.23871051,1618.4,1618.1,6.17986]
["bitfinex","ETHUSD",1693886349156,0.13771051,1618.2,1618.1,6.17986]
["bitfinex","ETHUSD",1693886349314,0.13771051,1618.2,1618.1,12.35979]
["bitfinex","ETHUSD",1693886354527,0.13771051,1618.2,1618.1,20.30716823]
["bitfinex","ETHUSD",1693886354734,0.13771051,1618.2,1618.1,23.41448075]
["bitfinex","ETHUSD",1693886356517,0.13771051,1618.2,1618.1,20.30716823]
["bitfinex","ETHUSD",1693886357115,0.13771051,1618.2,1618.1,19.18416823]
["bitfinex","ETHUSD",1693886361480,0.13771051,1618.2,1618.1,13.00408823]
["bitfinex","ETHUSD",1693886364049,0.13771051,1618.2,1618.1,12.35979]
["bitfinex","ETHUSD",1693886364288,0.13771051,1618.2,1618.1,13.00408823]
["bitfinex","ETHUSD",1693886364987,0.13771051,1618.2,1618.1,12.35979]
["bitfinex","ETHUSD",1693886366334,0.13771051,1618.2,1618.1,13.00408823]
["bitfinex","ETHUSD",1693886368267,0.13771051,1618.2,1618.1,14.12708823]
["bitfinex","ETHUSD",1693886371308,2.1318,1618.3,1618.1,21.27368517]
["bitfinex","ETHUSD",1693886371463,1.9953,1618.4,1618.2,0.64517549]
["bitfinex","ETHUSD",1693886371651,1.9953,1618.4,1618.3,12.35864]
["bitfinex","ETHUSD",1693886371991,0.101,1618.4,1618.3,12.35864]
["bitfinex","ETHUSD",1693886372152,0.23871051,1618.4,1618.3,12.35864]
["bitfinex","ETHUSD",1693886379682,0.101,1618.4,1618.3,12.35864]
["bitfinex","ETHUSD",1693886380054,0.101,1618.4,1618.3,13.48164]
["bitfinex","ETHUSD",1693886380379,0.101,1618.4,1618.3,19.66096]
["bitfinex","ETHUSD",1693886380889,0.101,1618.4,1618.3,21.77597854]
["bitfinex","ETHUSD",1693886381181,0.101,1618.4,1618.3,22.74249548]
["bitfinex","ETHUSD",1693886381771,0.101,1618.4,1618.3,21.77597854]
["bitfinex","ETHUSD",1693886381950,0.23871051,1618.4,1618.3,21.77597854]
["bitfinex","ETHUSD",1693886382781,0.101,1618.4,1618.3,21.77597854]
["bitfinex","ETHUSD",1693886383188,0.23871051,1618.4,1618.3,21.77597854]
["bitfinex","ETHUSD",1693886383987,0.23871051,1618.4,1618.3,13.00381549]
["bitfinex","ETHUSD",1693886384290,0.23871051,1618.4,1618.3,12.35864]
["bitfinex","ETHUSD",1693886389719,0.23871051,1618.4,1618.3,13.48164]
["bitfinex","ETHUSD",1693886398817,0.23871051,1618.4,1618.3,12.35864]
["bitfinex","ETHUSD",1693886400340,0.23871051,1618.4,1618.3,13.48164]
["bitfinex","ETHUSD",1693886401234,0.23871051,1618.4,1618.3,13.47123119]
["bitfinex","ETHUSD",1693886406247,0.23871051,1618.4,1618.3,19.65055119]
["bitfinex","ETHUSD",1693886406412,0.23871051,1618.4,1618.3,13.47123119]
["bitfinex","ETHUSD",1693886406612,0.23871051,1618.4,1618.3,19.65055119]
["bitfinex","ETHUSD",1693886407443,0.23871051,1618.4,1618.3,13.47123119]
["bitfinex","ETHUSD",1693886413857,0.23871051,1618.4,1618.3,14.11640668]
["bitfinex","ETHUSD",1693886418355,0.23871051,1618.4,1618.3,20.29572668]
["bitfinex","ETHUSD",1693886418555,0.23871051,1618.4,1618.3,23.69190904]
["bitfinex","ETHUSD",1693886419151,0.23871051,1618.4,1618.3,33.2789233]
["bitfinex","ETHUSD",1693886419152,0.101,1618.4,1618.3,33.2789233]
["bitfinex","ETHUSD",1693886419355,0.101,1618.4,1618.3,37.88892549]
["bitfinex","ETHUSD",1693886419666,0.101,1618.4,1618.3,36.92240855]
["bitfinex","ETHUSD",1693886422059,0.101,1618.4,1618.3,38.53309264]
["bitfinex","ETHUSD",1693886422390,0.101,1618.4,1618.3,36.92240855]
["bitfinex","ETHUSD",1693886423096,0.101,1618.4,1618.3,30.40240855]
["bitfinex","ETHUSD",1693886423401,0.101,1618.4,1618.3,27.97191164]
["bitfinex","ETHUSD",1693886423593,0.101,1618.4,1618.3,27.00622619]
["bitfinex","ETHUSD",1693886423793,0.101,1618.4,1618.3,27.97212131]
["bitfinex","ETHUSD",1693886424998,0.101,1618.4,1618.3,26.68346057]
["bitfinex","ETHUSD",1693886426795,0.101,1618.4,1618.3,17.43712631]
["bitfinex","ETHUSD",1693886427002,0.101,1618.4,1618.3,23.61644631]
["bitfinex","ETHUSD",1693886427499,0.101,1618.4,1618.3,17.43712631]
["bitfinex","ETHUSD",1693886429678,0.101,1618.4,1618.3,18.08072569]
["bitfinex","ETHUSD",1693886430400,0.101,1618.4,1618.3,5.7324945]
["bitfinex","ETHUSD",1693886430600,0.101,1618.4,1618.3,10.94591938]
["bitfinex","ETHUSD",1693886430800,0.101,1618.4,1618.3,17.12523938]
["bitfinex","ETHUSD",1693886433313,0.101,1618.4,1618.3,23.30455938]
["bitfinex","ETHUSD",1693886441419,0.101,1618.4,1618.3,22.18155938]
["bitfinex","ETHUSD",1693886453256,0.23871051,1618.4,1618.2,13.00256938]
["bitfinex","ETHUSD",1693886453549,0.23871051,1618.4,1618.2,13.00274938]
["bitfinex","ETHUSD",1693886453743,1.09432156,1618.4,1618.2,13.00274938]
["bitfinex","ETHUSD",1693886454822,1.09432156,1618.4,1618.2,19.18244938]
["bitfinex","ETHUSD",1693886456155,0.23871051,1618.4,1618.2,20.30544938]
["bitfinex","ETHUSD",1693886456471,0.23871051,1618.4,1618.3,0.64359938]
["bitfinex","ETHUSD",1693886456666,0.23871051,1618.4,1618.3,13.00223938]
["bitfinex","ETHUSD",1693886461077,0.101,1618.4,1618.3,21.2704545]
["bitfinex","ETHUSD",1693886461272,0.101,1618.4,1618.3,20.30455938]
["bitfinex","ETHUSD",1693886461437,0.101,1618.4,1618.3,21.2704545]
["bitfinex","ETHUSD",1693886461637,0.101,1618.4,1618.3,24.14431102]
["bitfinex","ETHUSD",1693886463962,0.101,1618.4,1618.3,23.1784159]
["bitfinex","ETHUSD",1693886466283,0.101,1618.4,1618.3,24.14431102]
["bitfinex","ETHUSD",1693886466579,0.101,1618.4,1618.3,23.1784159]
["bitfinex","ETHUSD",1693886467175,0.101,1618.4,1618.3,24.14431102]
["bitfinex","ETHUSD",1693886468176,0.10489742,1618.4,1618.3,23.50071164]
["bitfinex","ETHUSD",1693886468335,0.10489742,1618.4,1618.3,24.78937238]
["bitfinex","ETHUSD",1693886475502,0.10489742,1618.4,1618.3,23.50071164]
["bitfinex","ETHUSD",1693886476611,0.24260793,1618.4,1618.3,23.50071164]
["bitfinex","ETHUSD",1693886477312,0.10489742,1618.4,1618.3,23.50071164]
["bitfinex","ETHUSD",1693886477812,0.24260793,1618.4,1618.3,23.50071164]
["bitfinex","ETHUSD",1693886479390,0.10489742,1618.4,1618.3,23.50071164]
["bitfinex","ETHUSD",1693886482419,0.10489742,1618.4,1618.3,24.78937238]
["bitfinex","ETHUSD",1693886482796,0.10489742,1618.4,1618.3,33.41049152]
["bitfinex","ETHUSD",1693886483026,0.10489742,1618.4,1618.3,35.12183078]
["bitfinex","ETHUSD",1693886483234,0.10489742,1618.4,1618.3,36.73252961]
["bitfinex","ETHUSD",1693886483421,0.10489742,1618.4,1618.3,37.21252961]
["bitfinex","ETHUSD",1693886483621,0.10489742,1618.4,1618.3,35.60183078]
["bitfinex","ETHUSD",1693886484016,0.10489742,1618.4,1618.3,37.21253506]
["bitfinex","ETHUSD",1693886492269,0.14558551,1618.6,1618.5,38.5358]
["bitfinex","ETHUSD",1693886492270,0.007875,1618.6,1618.5,38.5358]
["bitfinex","ETHUSD",1693886492482,0.007875,1618.6,1618.5,46.69125319]
["bitfinex","ETHUSD",1693886492796,0.007875,1618.6,1618.5,41.63569319]
["bitfinex","ETHUSD",1693886493739,0.007875,1618.6,1618.5,42.92190172]
["bitfinex","ETHUSD",1693886493939,0.007875,1618.6,1618.5,42.44190172]
["bitfinex","ETHUSD",1693886494249,0.007875,1618.6,1618.5,48.02364901]
["bitfinex","ETHUSD",1693886494866,0.007875,1618.6,1618.5,46.73744048]
["bitfinex","ETHUSD",1693886495070,0.007875,1618.6,1618.5,47.21744048]
["bitfinex","ETHUSD",1693886496839,0.007875,1618.6,1618.5,46.73744048]
["bitfinex","ETHUSD",1693886501092,0.007875,1618.6,1618.5,31.13390734]
["bitfinex","ETHUSD",1693886501272,0.007875,1618.6,1618.5,23.94372112]
["bitfinex","ETHUSD",1693886502060,0.007875,1618.6,1618.5,24.43203672]
["bitfinex","ETHUSD",1693886508071,0.007875,1618.6,1618.5,26.04047565]
["bitfinex","ETHUSD",1693886515117,0.007875,1618.6,1618.5,24.43203672]
["bitfinex","ETHUSD",1693886523833,0.007875,1618.6,1618.5,26.04047565]
["bitfinex","ETHUSD",1693886523997,0.007875,1618.6,1618.5,29.69644257]
["bitfinex","ETHUSD",1693886525999,0.007875,1618.6,1618.5,28.41140145]
["bitfinex","ETHUSD",1693886528333,0.007875,1618.6,1618.5,26.80296252]
["bitfinex","ETHUSD",1693886532700,0.007875,1618.6,1618.5,28.41275658]
["bitfinex","ETHUSD",1693886533206,0.007875,1618.6,1618.5,31.47977084]
["bitfinex","ETHUSD",1693886533819,0.007875,1618.6,1618.5,29.86997678]
["bitfinex","ETHUSD",1693886534025,0.007875,1618.6,1618.5,31.47985061]
["bitfinex","ETHUSD",1693886534538,0.007875,1618.6,1618.5,29.86997678]
["bitfinex","ETHUSD",1693886534701,0.007875,1618.6,1618.5,36.38997678]
["bitfinex","ETHUSD",1693886535705,0.007875,1618.6,1618.5,37.51297678]
["bitfinex","ETHUSD",1693886535904,0.007875,1618.6,1618.5,38.13207678]
["bitfinex","ETHUSD",1693886536619,0.007875,1618.6,1618.5,40.06401296]
["bitfinex","ETHUSD",1693886540913,0.04088551,1618.8,1618.5,40.06401296]
["bitfinex","ETHUSD",1693886541114,0.04088551,1618.8,1618.7,2.41096359]
["bitfinex","ETHUSD",1693886541442,0.04088551,1618.8,1618.7,20.94433359]
["bitfinex","ETHUSD",1693886542419,2.3879,1618.9,1618.7,24.33333875]
["bitfinex","ETHUSD",1693886542420,0.101,1618.9,1618.7,24.33333875]
["bitfinex","ETHUSD",1693886542649,0.101,1618.9,1618.8,2.41074982]
["bitfinex","ETHUSD",1693886542947,0.101,1618.9,1618.8,23.50508868]
["bitfinex","ETHUSD",1693886543512,0.101,1618.9,1618.8,24.47079467]
["bitfinex","ETHUSD",1693886545955,0.101,1618.9,1618.8,23.18304485]
["bitfinex","ETHUSD",1693886546847,0.101,1618.9,1618.8,24.47079467]
["bitfinex","ETHUSD",1693886547051,0.101,1618.9,1618.8,23.18304485]
["bitfinex","ETHUSD",1693886548124,0.101,1618.9,1618.8,26.57210294]
["bitfinex","ETHUSD",1693886549859,0.101,1618.9,1618.8,23.34668753]
["bitfinex","ETHUSD",1693886550162,0.101,1618.9,1618.8,20.78457867]
["bitfinex","ETHUSD",1693886551063,2.4153,1619.7,1619.5,2.95911449]
["bitfinex","ETHUSD",1693886551266,1.72153227,1619.8,1619.5,2.95911449]
["bitfinex","ETHUSD",1693886551267,0.101,1619.8,1619.7,2.95911449]
["bitfinex","ETHUSD",1693886551478,0.101,1619.8,1619.7,18.52194]
["bitfinex","ETHUSD",1693886551691,0.101,1619.8,1619.7,22.16435463]
["bitfinex","ETHUSD",1693886551981,0.101,1619.8,1619.7,21.52194]
["bitfinex","ETHUSD",1693886552202,0.101,1619.8,1619.7,24.48105449]
["bitfinex","ETHUSD",1693886552494,0.101,1619.8,1619.7,15.34796]
["bitfinex","ETHUSD",1693886552644,0.101,1619.8,1619.7,21.52194]
["bitfinex","ETHUSD",1693886552986,0.101,1619.8,1619.7,24.48105449]
["bitfinex","ETHUSD",1693886553160,0.101,1619.8,1619.7,21.52194]
["bitfinex","ETHUSD",1693886553777,0.101,1619.8,1619.7,24.48105449]
["bitfinex","ETHUSD",1693886554181,0.101,1619.8,1619.7,21.52194]
["bitfinex","ETHUSD",1693886554495,0.101,1619.8,1619.7,24.48105449]
["bitfinex","ETHUSD",1693886555040,0.101,1619.8,1619.7,21.52194]
["bitfinex","ETHUSD",1693886555293,0.101,1619.8,1619.7,24.48105449]
["bitfinex","ETHUSD",1693886555473,0.101,1619.8,1619.7,21.52194]
["bitfinex","ETHUSD",1693886555793,0.101,1619.8,1619.7,22.16435463]
["bitfinex","ETHUSD",1693886555947,0.101,1619.8,1619.7,25.12346912]
["bitfinex","ETHUSD",1693886556150,0.101,1619.8,1619.7,22.16435463]
["bitfinex","ETHUSD",1693886556349,0.101,1619.8,1619.7,21.52194]
["bitfinex","ETHUSD",1693886556550,0.101,1619.8,1619.7,25.12346912]
["bitfinex","ETHUSD",1693886557351,0.101,1619.8,1619.7,28.36836141]
["bitfinex","ETHUSD",1693886557759,0.101,1619.8,1619.7,29.33198335]
["bitfinex","ETHUSD",1693886557986,0.101,1619.8,1619.7,26.08709106]
["bitfinex","ETHUSD",1693886558182,0.101,1619.8,1619.7,26.08390366]
["bitfinex","ETHUSD",1693886558977,0.101,1619.8,1619.7,25.94773125]
["bitfinex","ETHUSD",1693886559174,0.101,1619.8,1619.7,22.98861676]
["bitfinex","ETHUSD",1693886559581,0.101,1619.8,1619.7,25.94773125]
["bitfinex","ETHUSD",1693886561869,0.101,1619.8,1619.7,27.23256051]
["bitfinex","ETHUSD",1693886562902,0.101,1619.8,1619.7,26.26893857]
["bitfinex","ETHUSD",1693886564592,0.101,1619.8,1619.7,23.30982408]
["bitfinex","ETHUSD",1693886565168,0.101,1619.8,1619.7,26.26893857]
["bitfinex","ETHUSD",1693886565779,0.101,1619.8,1619.7,23.30982408]
["bitfinex","ETHUSD",1693886565980,0.101,1619.8,1619.7,26.26893857]
["bitfinex","ETHUSD",1693886568381,0.101,1619.8,1619.7,24.26718852]
["bitfinex","ETHUSD",1693886568564,0.101,1619.8,1619.7,24.2671693]
["bitfinex","ETHUSD",1693886568764,0.101,1619.8,1619.7,23.30982408]
["bitfinex","ETHUSD",1693886568980,0.101,1619.8,1619.7,26.26893857]
["bitfinex","ETHUSD",1693886571706,0.101,1619.8,1619.7,23.30982408]
["bitfinex","ETHUSD",1693886572204,0.101,1619.8,1619.7,26.26893857]
["bitfinex","ETHUSD",1693886573404,0.001,1619.8,1619.7,26.26893857]
["bitfinex","ETHUSD",1693886573969,0.001,1619.8,1619.7,23.30982408]
["bitfinex","ETHUSD",1693886574172,0.001,1619.8,1619.7,22.9823396]
["bitfinex","ETHUSD",1693886574704,0.001,1619.8,1619.7,26.26893857]
["bitfinex","ETHUSD",1693886577012,0.001,1619.8,1619.7,23.30982408]
["bitfinex","ETHUSD",1693886577374,0.001,1619.8,1619.7,26.26893857]
["bitfinex","ETHUSD",1693886578825,0.001,1619.8,1619.7,27.87497515]
["bitfinex","ETHUSD",1693886580206,0.001,1619.8,1619.7,31.41095585]
["bitfinex","ETHUSD",1693886580373,0.001,1619.8,1619.7,29.64309001]
["bitfinex","ETHUSD",1693886581196,0.001,1619.8,1619.7,31.23932506]
["bitfinex","ETHUSD",1693886581774,0.001,1619.8,1619.7,29.64309001]
["bitfinex","ETHUSD",1693886585714,0.001,1619.8,1619.7,31.57502619]
["bitfinex","ETHUSD",1693886588615,0.001,1619.8,1619.7,28.03904549]
["bitfinex","ETHUSD",1693886589216,0.001,1619.8,1619.7,25.079931]
["bitfinex","ETHUSD",1693886589415,0.001,1619.8,1619.7,28.03904549]
["bitfinex","ETHUSD",1693886591531,0.001,1619.8,1619.7,23.14799482]
["bitfinex","ETHUSD",1693886591699,0.001,1619.8,1619.7,28.02715625]
["bitfinex","ETHUSD",1693886592030,0.001,1619.8,1619.7,26.10710931]
["bitfinex","ETHUSD",1693886593034,0.001,1619.8,1619.7,25.40192036]
["bitfinex","ETHUSD",1693886593233,0.001,1619.8,1619.7,28.36103485]
["bitfinex","ETHUSD",1693886594303,0.001,1619.8,1619.7,25.40192036]
["bitfinex","ETHUSD",1693886594635,0.001,1619.8,1619.7,28.36103485]
["bitfinex","ETHUSD",1693886595629,0.001,1619.8,1619.7,25.40192036]
["bitfinex","ETHUSD",1693886595869,0.001,1619.8,1619.7,28.36103485]
["bitfinex","ETHUSD",1693886596031,0.001,1619.8,1619.7,25.40192036]
["bitfinex","ETHUSD",1693886596400,0.001,1619.8,1619.7,28.36103485]
["bitfinex","ETHUSD",1693886596809,0.001,1619.8,1619.7,28.76955886]
["bitfinex","ETHUSD",1693886597619,0.001,1619.8,1619.7,25.81044437]
["bitfinex","ETHUSD",1693886597820,0.001,1619.8,1619.7,28.76955886]
["bitfinex","ETHUSD",1693886598132,0.001,1619.8,1619.7,25.81044437]
["bitfinex","ETHUSD",1693886598306,0.001,1619.8,1619.7,28.76955886]
["bitfinex","ETHUSD",1693886598498,0.001,1619.8,1619.7,26.10710931]
["bitfinex","ETHUSD",1693886598703,0.001,1619.8,1619.7,28.76955886]
["bitfinex","ETHUSD",1693886599037,0.001,1619.8,1619.7,26.10710931]
["bitfinex","ETHUSD",1693886599439,0.001,1619.8,1619.7,23.14799482]
["bitfinex","ETHUSD",1693886599999,0.001,1619.8,1619.7,26.10710931]
["bitfinex","ETHUSD",1693886600533,0.001,1619.8,1619.7,28.35725533]
["bitfinex","ETHUSD",1693886600943,0.001,1619.8,1619.7,25.39814084]
["bitfinex","ETHUSD",1693886601242,0.001,1619.8,1619.7,28.35725533]
["bitfinex","ETHUSD",1693886601541,0.001,1619.8,1619.7,25.39814084]
["bitfinex","ETHUSD",1693886603140,0.001,1619.8,1619.7,28.35725533]
["bitfinex","ETHUSD",1693886603437,0.001,1619.8,1619.7,26.10710931]
["bitfinex","ETHUSD",1693886604226,0.001,1619.8,1619.7,25.39814084]
["bitfinex","ETHUSD",1693886604424,0.001,1619.8,1619.7,26.10710931]
["bitfinex","ETHUSD",1693886605820,0.001,1619.8,1619.7,25.07686345]
["bitfinex","ETHUSD",1693886606244,0.001,1619.8,1619.7,28.03597794]
["bitfinex","ETHUSD",1693886606942,0.001,1619.8,1619.7,25.07686345]
["bitfinex","ETHUSD",1693886607307,0.001,1619.8,1619.7,28.03597794]
["bitfinex","ETHUSD",1693886607507,0.001,1619.8,1619.7,25.07686345]
["bitfinex","ETHUSD",1693886607845,0.001,1619.8,1619.7,23.14799482]
["bitfinex","ETHUSD",1693886608214,0.001,1619.8,1619.7,26.10710931]
["bitfinex","ETHUSD",1693886608811,0.001,1619.8,1619.7,23.14799482]
["bitfinex","ETHUSD",1693886609006,0.001,1619.8,1619.7,24.75552818]
["bitfinex","ETHUSD",1693886609413,0.001,1619.8,1619.7,27.71464267]
["bitfinex","ETHUSD",1693886609825,0.001,1619.8,1619.7,27.39323335]
["bitfinex","ETHUSD",1693886610347,0.001,1619.8,1619.7,24.43411886]
["bitfinex","ETHUSD",1693886610546,0.001,1619.8,1619.7,27.39323335]
["bitfinex","ETHUSD",1693886611952,0.001,1619.8,1619.7,24.43411886]
["bitfinex","ETHUSD",1693886612118,0.001,1619.8,1619.7,27.39323335]
["bitfinex","ETHUSD",1693886613959,0.001,1619.8,1619.7,4.14633197]
["bitfinex","ETHUSD",1693886614283,0.001,1619.8,1619.7,16.49429197]
["bitfinex","ETHUSD",1693886614560,0.001,1619.8,1619.7,22.66827197]
["bitfinex","ETHUSD",1693886614767,0.001,1619.8,1619.7,30.34439657]
["bitfinex","ETHUSD",1693886615068,0.001,1619.8,1619.7,29.37958055]
["bitfinex","ETHUSD",1693886616139,0.001,1619.8,1619.7,30.50258055]
["bitfinex","ETHUSD",1693886620065,0.001,1619.8,1619.7,24.43411886]
["bitfinex","ETHUSD",1693886620238,0.001,1619.8,1619.7,28.35805432]
["bitfinex","ETHUSD",1693886620439,0.001,1619.8,1619.7,25.39893983]
["bitfinex","ETHUSD",1693886620667,0.001,1619.8,1619.7,28.35805432]
["bitfinex","ETHUSD",1693886621434,0.001,1619.8,1619.7,25.39893983]
["bitfinex","ETHUSD",1693886621859,0.001,1619.8,1619.7,28.35805432]
["bitfinex","ETHUSD",1693886622070,0.001,1619.8,1619.7,25.39893983]
["bitfinex","ETHUSD",1693886622377,0.001,1619.8,1619.7,28.35805432]
["bitfinex","ETHUSD",1693886623558,0.001,1619.8,1619.7,27.39323335]
["bitfinex","ETHUSD",1693886624039,0.001,1619.8,1619.7,24.43411886]
["bitfinex","ETHUSD",1693886624636,0.001,1619.8,1619.7,27.39323335]
["bitfinex","ETHUSD",1693886625594,0.001,1619.8,1619.7,24.43411886]
["bitfinex","ETHUSD",1693886626087,0.001,1619.8,1619.7,27.39323335]
["bitfinex","ETHUSD",1693886626457,0.001,1619.8,1619.7,24.43411886]
["bitfinex","ETHUSD",1693886627072,0.001,1619.8,1619.7,27.39323335]
["bitfinex","ETHUSD",1693886627276,0.001,1619.8,1619.7,24.43411886]
["bitfinex","ETHUSD",1693886627654,0.001,1619.8,1619.7,27.39323335]
["bitfinex","ETHUSD",1693886631590,0.001,1619.8,1619.7,24.43411886]
["bitfinex","ETHUSD",1693886631791,0.001,1619.8,1619.7,27.39323335]
["bitfinex","ETHUSD",1693886632191,0.001,1619.8,1619.7,24.43411886]
["bitfinex","ETHUSD",1693886632958,0.001,1619.8,1619.7,27.39323335]
["bitfinex","ETHUSD",1693886637191,0.001,1619.8,1619.7,24.43411886]
["bitfinex","ETHUSD",1693886637406,0.001,1619.8,1619.7,27.39323335]
["bitfinex","ETHUSD",1693886637697,0.001,1619.8,1619.7,24.43411886]
["bitfinex","ETHUSD",1693886639097,0.001,1619.8,1619.7,27.39323335]
["bitfinex","ETHUSD",1693886640406,0.001,1619.8,1619.7,24.43411886]
["bitfinex","ETHUSD",1693886640697,0.001,1619.8,1619.7,27.39323335]
["bitfinex","ETHUSD",1693886645115,0.001,1619.8,1619.7,24.43411886]
["bitfinex","ETHUSD",1693886645492,0.001,1619.8,1619.7,28.35825975]
["bitfinex","ETHUSD",1693886645995,0.001,1619.8,1619.7,25.39914526]
["bitfinex","ETHUSD",1693886646316,0.001,1619.8,1619.7,28.35825975]
["bitfinex","ETHUSD",1693886646483,0.001,1619.8,1619.7,25.39914526]
["bitfinex","ETHUSD",1693886647404,0.001,1619.8,1619.7,28.35825975]
["bitfinex","ETHUSD",1693886648113,0.001,1619.8,1619.7,25.39914526]
["bitfinex","ETHUSD",1693886648314,0.001,1619.8,1619.7,28.35825975]
["bitfinex","ETHUSD",1693886650615,0.001,1619.8,1619.7,25.39914526]
["bitfinex","ETHUSD",1693886652217,0.001,1619.8,1619.7,28.35825975]
["bitfinex","ETHUSD",1693886652424,0.001,1619.8,1619.7,31.09876835]
["bitfinex","ETHUSD",1693886654390,0.001,1619.8,1619.7,28.13965386]
["bitfinex","ETHUSD",1693886654726,0.001,1619.8,1619.7,24.43411886]
["bitfinex","ETHUSD",1693886655091,0.001,1619.8,1619.7,27.39323335]
["bitfinex","ETHUSD",1693886656929,0.001,1619.8,1619.7,24.43411886]
["bitfinex","ETHUSD",1693886657107,0.001,1619.8,1619.7,27.39323335]
["bitfinex","ETHUSD",1693886659728,0.001,1619.8,1619.7,24.43411886]
["bitfinex","ETHUSD",1693886659932,0.001,1619.8,1619.7,27.39323335]
["bitfinex","ETHUSD",1693886660239,0.001,1619.8,1619.7,40.91091472]
["bitfinex","ETHUSD",1693886660449,0.101,1619.9,1619.7,47.45846234]
["bitfinex","ETHUSD",1693886660594,0.101,1619.9,1619.8,12.29301012]
["bitfinex","ETHUSD",1693886660799,0.101,1619.9,1619.8,30.81381012]
["bitfinex","ETHUSD",1693886661007,0.101,1619.9,1619.8,32.4209825]
["bitfinex","ETHUSD",1693886661205,0.101,1619.9,1619.8,32.06836012]
["bitfinex","ETHUSD",1693886661429,0.101,1619.9,1619.8,30.46118774]
["bitfinex","ETHUSD",1693886661808,0.101,1619.9,1619.8,36.68682387]
["bitfinex","ETHUSD",1693886662000,0.101,1619.9,1619.8,38.29351477]
["bitfinex","ETHUSD",1693886662703,0.101,1619.9,1619.8,38.29351492]
["bitfinex","ETHUSD",1693886662903,0.101,1619.9,1619.8,32.06787864]
["bitfinex","ETHUSD",1693886665338,0.101,1619.9,1619.8,29.06787864]
["bitfinex","ETHUSD",1693886665559,0.101,1619.9,1619.8,20.92839861]
["bitfinex","ETHUSD",1693886666040,2.366,1619.9,1619.8,20.92839861]
["bitfinex","ETHUSD",1693886667112,2.366,1619.9,1619.8,23.92839861]
["bitfinex","ETHUSD",1693886668445,2.366,1619.9,1619.8,23.60706663]
["bitfinex","ETHUSD",1693886668946,2.366,1619.9,1619.8,23.92839861]
["bitfinex","ETHUSD",1693886669111,2.366,1619.9,1619.8,24.89163487]
["bitfinex","ETHUSD",1693886669539,2.366,1619.9,1619.8,23.92839861]
["bitfinex","ETHUSD",1693886670919,2.366,1619.9,1619.8,24.89160542]
["bitfinex","ETHUSD",1693886671545,2.366,1619.9,1619.8,23.60700681]
["bitfinex","ETHUSD",1693886672551,2.366,1619.9,1619.8,23.92839861]
["bitfinex","ETHUSD",1693886675056,2.366,1619.9,1619.8,24.89153284]
["bitfinex","ETHUSD",1693886675452,2.366,1619.9,1619.8,23.60693423]
["bitfinex","ETHUSD",1693886676151,2.366,1619.9,1619.8,23.92839861]
["bitfinex","ETHUSD",1693886677160,2.366,1619.9,1619.8,24.89150316]
["bitfinex","ETHUSD",1693886678659,2.366,1619.9,1619.8,24.62822315]
["bitfinex","ETHUSD",1693886679034,2.366,1619.9,1619.8,23.6651186]
["bitfinex","ETHUSD",1693886693878,0.101,1619.9,1619.8,23.6651186]
["bitfinex","ETHUSD",1693886694886,0.101,1619.9,1619.8,30.22292874]
["bitfinex","ETHUSD",1693886697858,0.101,1619.9,1619.8,31.82961964]
["bitfinex","ETHUSD",1693886698465,0.101,1619.9,1619.8,30.22292874]
["bitfinex","ETHUSD",1693886698853,0.101,1619.9,1619.8,31.82961964]
["bitfinex","ETHUSD",1693886703000,2.2246,1619.9,1619.8,27.05422515]
["bitfinex","ETHUSD",1693886704070,0.101,1619.9,1619.8,27.05422515]
["bitfinex","ETHUSD",1693886705706,0.101,1619.9,1619.8,25.44753425]
["bitfinex","ETHUSD",1693886705883,0.101,1619.9,1619.8,27.05304987]
["bitfinex","ETHUSD",1693886707312,0.101,1619.9,1619.8,25.44753425]
["bitfinex","ETHUSD",1693886707507,0.101,1619.9,1619.8,29.80083366]
["bitfinex","ETHUSD",1693886709385,0.101,1619.9,1619.8,25.44753425]
["bitfinex","ETHUSD",1693886712281,2.3576,1619.9,1619.8,25.44753425]
["bitfinex","ETHUSD",1693886715828,2.3576,1619.9,1619.8,27.05266163]
["bitfinex","ETHUSD",1693886716696,2.3576,1619.9,1619.8,25.44753425]
["bitfinex","ETHUSD",1693886716897,2.3576,1619.9,1619.8,27.05265226]
["bitfinex","ETHUSD",1693886717098,2.3576,1619.9,1619.8,23.985638]
["bitfinex","ETHUSD",1693886717829,2.3576,1619.9,1619.8,22.38051999]
["bitfinex","ETHUSD",1693886718018,2.3576,1619.9,1619.8,23.98544541]
["bitfinex","ETHUSD",1693886726543,2.3076,1619.9,1619.8,23.98544541]
["bitfinex","ETHUSD",1693886730939,0.051,1619.9,1619.8,23.98544541]
["bitfinex","ETHUSD",1693886731511,0.051,1619.9,1619.8,22.38051999]
["bitfinex","ETHUSD",1693886732237,0.051,1619.9,1619.8,23.98469403]
["bitfinex","ETHUSD",1693886732438,0.051,1619.9,1619.8,22.38051999]
["bitfinex","ETHUSD",1693886733051,0.051,1619.9,1619.8,23.98445961]
["bitfinex","ETHUSD",1693886738816,0.051,1619.9,1619.8,19.09375332]
["bitfinex","ETHUSD",1693886739049,0.051,1619.9,1619.8,17.81085961]
["bitfinex","ETHUSD",1693886739050,0.53258,1619.9,1619.8,17.81085961]
["bitfinex","ETHUSD",1693886739251,0.051,1619.9,1619.8,17.81085961]
["bitfinex","ETHUSD",1693886742740,0.051,1619.9,1619.8,19.09467955]
["bitfinex","ETHUSD",1693886747459,0.051,1619.9,1619.8,17.49073993]
["bitfinex","ETHUSD",1693886747624,0.051,1619.9,1619.8,19.09467955]
["bitfinex","ETHUSD",1693886748561,0.051,1619.9,1619.8,17.81085961]
["bitfinex","ETHUSD",1693886750568,0.051,1619.9,1619.8,16.20691999]
["bitfinex","ETHUSD",1693886750738,0.051,1619.9,1619.8,17.81012271]
["bitfinex","ETHUSD",1693886752074,0.051,1619.9,1619.8,19.09274689]
["bitfinex","ETHUSD",1693886755071,0.001,1619.9,1619.8,19.09274689]
["bitfinex","ETHUSD",1693886755672,0.001,1619.9,1619.8,17.81012271]
["bitfinex","ETHUSD",1693886755974,0.001,1619.9,1619.8,19.09251741]
["bitfinex","ETHUSD",1693886760374,0.001,1619.9,1619.8,17.81012271]
["bitfinex","ETHUSD",1693886760540,0.001,1619.9,1619.8,25.26609932]
["bitfinex","ETHUSD",1693886761677,0.001,1619.9,1619.8,27.47391957]
["bitfinex","ETHUSD",1693886762269,0.001,1619.9,1619.8,25.87071685]
["bitfinex","ETHUSD",1693886764785,0.001,1619.9,1619.8,27.47163479]
["bitfinex","ETHUSD",1693886765185,0.001,1619.9,1619.8,25.87071685]
["bitfinex","ETHUSD",1693886765885,0.001,1619.9,1619.8,27.47217041]
["bitfinex","ETHUSD",1693886766074,0.001,1619.9,1619.8,25.87071685]
["bitfinex","ETHUSD",1693886766475,0.001,1619.9,1619.8,27.47277908]
["bitfinex","ETHUSD",1693886766680,0.001,1619.9,1619.8,23.98258222]
["bitfinex","ETHUSD",1693886771489,0.001,1619.9,1619.8,25.26445178]
["bitfinex","ETHUSD",1693886777703,0.001,1619.9,1619.8,23.98258222]
["bitfinex","ETHUSD",1693886778603,0.001,1619.9,1619.8,18.07226223]
["bitfinex","ETHUSD",1693886778902,0.001,1619.9,1619.8,19.35344482]
["bitfinex","ETHUSD",1693886779301,0.001,1619.9,1619.8,25.52704482]
["bitfinex","ETHUSD",1693886780076,0.001,1619.9,1619.8,24.24586223]
["bitfinex","ETHUSD",1693886780306,0.001,1619.9,1619.8,25.52712948]
["bitfinex","ETHUSD",1693886794096,0.001,1619.9,1619.8,24.24586223]
["bitfinex","ETHUSD",1693886800925,0.001,1619.9,1619.8,25.52768654]
["bitfinex","ETHUSD",1693886808724,0.001,1619.9,1619.8,23.92562431]
["bitfinex","ETHUSD",1693886809421,0.001,1619.9,1619.8,16.30876701]
["bitfinex","ETHUSD",1693886810114,0.001,1619.9,1619.8,16.94980559]
["bitfinex","ETHUSD",1693886810533,0.001,1619.9,1619.8,16.30876701]
["bitfinex","ETHUSD",1693886813661,0.001,1619.9,1619.8,16.94967273]
["bitfinex","ETHUSD",1693886813953,0.001,1619.9,1619.8,16.30876701]
["bitfinex","ETHUSD",1693886814149,0.001,1619.9,1619.8,16.94966803]
["bitfinex","ETHUSD",1693886814518,0.001,1619.9,1619.8,16.30876701]
["bitfinex","ETHUSD",1693886814919,0.001,1619.9,1619.8,16.94963158]
["bitfinex","ETHUSD",1693886815336,0.001,1619.9,1619.8,15.98806457]
["bitfinex","ETHUSD",1693886818757,0.001,1619.9,1619.8,22.16166457]
["bitfinex","ETHUSD",1693886818990,0.001,1619.9,1619.8,15.98806457]
["bitfinex","ETHUSD",1693886819262,0.001,1619.9,1619.8,15.3472]
["bitfinex","ETHUSD",1693886820037,0.001,1619.9,1619.8,22.16166457]
["bitfinex","ETHUSD",1693886820358,0.001,1619.9,1619.8,25.49438438]
["bitfinex","ETHUSD",1693886820532,0.001,1619.9,1619.8,23.60536701]
["bitfinex","ETHUSD",1693886825267,0.001,1619.9,1619.8,22.1616748]
["bitfinex","ETHUSD",1693886825448,0.001,1619.9,1619.8,23.12324181]
["bitfinex","ETHUSD",1693886825651,0.001,1619.9,1619.8,22.1616748]
["bitfinex","ETHUSD",1693886828265,0.001,1619.9,1619.8,17.1110748]
["bitfinex","ETHUSD",1693886829372,0.001,1619.9,1619.8,23.2846748]
["bitfinex","ETHUSD",1693886837270,0.001,1619.9,1619.8,24.24624181]
["bitfinex","ETHUSD",1693886841486,0.001,1619.9,1619.8,23.60536701]
["bitfinex","ETHUSD",1693886845298,0.001,1619.9,1619.8,24.88719132]
["bitfinex","ETHUSD",1693886851631,0.001,1619.9,1619.8,23.92562431]
["bitfinex","ETHUSD",1693886852398,0.001,1619.9,1619.8,24.88763273]
["bitfinex","ETHUSD",1693886857212,0.001,1619.9,1619.8,17.43220842]
["bitfinex","ETHUSD",1693886863035,0.001,1619.9,1619.8,23.60580842]
["bitfinex","ETHUSD",1693886863235,0.001,1619.9,1619.8,17.43220842]
["bitfinex","ETHUSD",1693886863936,0.001,1619.9,1619.8,18.07376887]
["bitfinex","ETHUSD",1693886864327,0.001,1619.9,1619.8,24.24736887]
["bitfinex","ETHUSD",1693886865650,0.001,1619.9,1619.8,23.60580842]
["bitfinex","ETHUSD",1693886875644,0.001,1619.9,1619.8,24.88763273]
["bitfinex","ETHUSD",1693886894296,0.001,1619.9,1619.8,23.92562431]
["bitfinex","ETHUSD",1693886894947,0.001,1619.9,1619.8,24.88777594]
["bitfinex","ETHUSD",1693886895289,0.001,1619.9,1619.8,23.92562431]
["bitfinex","ETHUSD",1693886896093,0.001,1619.9,1619.8,24.88779225]
["bitfinex","ETHUSD",1693886896424,0.001,1619.9,1619.8,23.92562431]
["bitfinex","ETHUSD",1693886899799,0.001,1619.9,1619.8,24.88783135]
["bitfinex","ETHUSD",1693886901200,0.001,1619.9,1619.8,23.92562431]
["bitfinex","ETHUSD",1693886933552,0.001,1619.9,1619.8,25.0758665]
["bitfinex","ETHUSD",1693886933725,0.001,1619.9,1619.8,25.39562451]
["bitfinex","ETHUSD",1693886934251,0.001,1619.9,1619.8,23.79404219]
["bitfinex","ETHUSD",1693886935250,0.001,1619.9,1619.8,25.39597183]
["bitfinex","ETHUSD",1693886947563,0.001,1619.9,1619.8,26.67597911]
["bitfinex","ETHUSD",1693886949570,0.001,1619.9,1619.8,25.07404947]
["bitfinex","ETHUSD",1693886952174,0.001,1619.9,1619.8,23.92380728]
["bitfinex","ETHUSD",1693886959923,0.001,1619.9,1619.8,25.52573692]
["bitfinex","ETHUSD",1693886960122,0.001,1619.9,1619.8,23.92380728]
["bitfinex","ETHUSD",1693886960529,0.001,1619.9,1619.8,25.52573692]
["bitfinex","ETHUSD",1693886960878,0.001,1619.9,1619.8,24.24572964]
["bitfinex","ETHUSD",1693886961113,0.001,1619.9,1619.8,27.58357605]
["bitfinex","ETHUSD",1693886961726,0.001,1619.9,1619.8,28.86404524]
["bitfinex","ETHUSD",1693886961910,0.001,1619.9,1619.8,27.58357605]
["bitfinex","ETHUSD",1693886962111,0.001,1619.9,1619.8,28.86403416]
["bitfinex","ETHUSD",1693886962512,0.001,1619.9,1619.8,28.86404089]
["bitfinex","ETHUSD",1693886964163,0.001,1619.9,1619.8,27.58357605]
["bitfinex","ETHUSD",1693886965251,0.001,1619.9,1619.8,30.65059031]
["bitfinex","ETHUSD",1693886972538,0.001,1619.9,1619.8,31.14186041]
["bitfinex","ETHUSD",1693886978046,0.001,1619.9,1619.8,18.56339974]
["bitfinex","ETHUSD",1693886978469,0.001,1619.9,1619.8,27.804014]
["bitfinex","ETHUSD",1693886979417,0.001,1619.9,1619.8,27.80501269]
["bitfinex","ETHUSD",1693886981576,0.001,1619.9,1619.8,24.73799843]
["bitfinex","ETHUSD",1693886984984,0.001,1619.9,1619.8,23.1350701]
["bitfinex","ETHUSD",1693886985183,0.001,1619.9,1619.8,24.73812156]
["bitfinex","ETHUSD",1693886988383,27.16483059,1619.9,1619.8,24.73812156]
["bitfinex","ETHUSD",1693886999279,27.16483059,1619.9,1619.8,26.02078907]
["bitfinex","ETHUSD",1693886999835,27.16483059,1619.9,1619.8,24.73812156]
["bitfinex","ETHUSD",1693887001360,29.88131365,1619.9,1619.8,24.73812156]
["bitfinex","ETHUSD",1693887003193,27.16483059,1619.9,1619.8,24.73812156]
["bitfinex","ETHUSD",1693887019808,27.16483059,1619.9,1619.8,7.77665146]
["bitfinex","ETHUSD",1693887020040,27.16483059,1619.9,1619.8,7.77712328]
["bitfinex","ETHUSD",1693887020552,27.16483059,1619.9,1619.8,20.12432328]
["bitfinex","ETHUSD",1693887022045,27.16483059,1619.9,1619.8,23.12432328]
["bitfinex","ETHUSD",1693887023144,27.16483059,1619.9,1619.8,24.24732328]
["bitfinex","ETHUSD",1693887024242,27.16483059,1619.9,1619.8,27.31433754]
["bitfinex","ETHUSD",1693887024466,27.16483059,1619.9,1619.8,31.15146768]
["bitfinex","ETHUSD",1693887024838,27.16483059,1619.9,1619.8,30.03477374]
["bitfinex","ETHUSD",1693887027267,27.16483059,1619.9,1619.8,26.1976436]
["bitfinex","ETHUSD",1693887027761,27.16483059,1619.9,1619.8,27.80104572]
["bitfinex","ETHUSD",1693887028466,27.16483059,1619.9,1619.8,26.1976436]
["bitfinex","ETHUSD",1693887034581,27.16483059,1619.9,1619.8,20.0240436]
["bitfinex","ETHUSD",1693887034743,27.16483059,1619.9,1619.8,21.62717737]
["bitfinex","ETHUSD",1693887034948,27.16483059,1619.9,1619.8,24.73376311]
["bitfinex","ETHUSD",1693887035257,27.16483059,1619.9,1619.8,23.13062934]
["bitfinex","ETHUSD",1693887035778,27.16483059,1619.9,1619.8,24.73400844]
["bitfinex","ETHUSD",1693887038782,29.86283059,1619.9,1619.8,24.73400844]
["bitfinex","ETHUSD",1693887049328,29.86283059,1619.9,1619.8,23.13062934]
["bitfinex","ETHUSD",1693887049484,29.86283059,1619.9,1619.8,24.73491262]
["bitfinex","ETHUSD",1693887049683,29.86283059,1619.9,1619.8,23.13062934]
["bitfinex","ETHUSD",1693887049905,29.86283059,1619.9,1619.8,24.73491051]
["bitfinex","ETHUSD",1693887050430,29.86283059,1619.9,1619.8,23.13062934]
["bitfinex","ETHUSD",1693887050630,29.86283059,1619.9,1619.8,24.73498848]
["bitfinex","ETHUSD",1693887050928,29.86283059,1619.9,1619.8,23.13062934]
["bitfinex","ETHUSD",1693887051136,29.86283059,1619.9,1619.8,24.73498795]
["bitfinex","ETHUSD",1693887051292,29.86283059,1619.9,1619.8,23.13062934]
["bitfinex","ETHUSD",1693887051729,29.86283059,1619.9,1619.8,24.73498758]
["bitfinex","ETHUSD",1693887057939,29.86283059,1619.9,1619.8,23.13062934]
["bitfinex","ETHUSD",1693887074089,29.86283059,1619.9,1619.8,26.1976436]
["bitfinex","ETHUSD",1693887079573,29.86283059,1619.9,1619.8,29.92310235]
["bitfinex","ETHUSD",1693887080495,29.86283059,1619.9,1619.8,26.1976436]
["bitfinex","ETHUSD",1693887081898,29.86283059,1619.9,1619.8,25.0746436]
["bitfinex","ETHUSD",1693887082099,29.86283059,1619.9,1619.8,26.1976436]
["bitfinex","ETHUSD",1693887084401,29.86283059,1619.9,1619.8,28.12187296]
["bitfinex","ETHUSD",1693887084919,29.86283059,1619.9,1619.8,26.1976436]
["bitfinex","ETHUSD",1693887085397,29.86283059,1619.9,1619.8,28.12187296]
["bitfinex","ETHUSD",1693887085718,29.86283059,1619.9,1619.8,26.1976436]
["bitfinex","ETHUSD",1693887113648,29.86283059,1619.9,1619.8,28.12187296]
["bitfinex","ETHUSD",1693887127931,27.16483059,1619.9,1619.8,38.36733171]
["bitfinex","ETHUSD",1693887128132,17.58257382,1619.9,1619.8,36.44310235]
["bitfinex","ETHUSD",1693887128331,17.58257382,1619.9,1619.8,36.92310235]
["bitfinex","ETHUSD",1693887128641,17.58257382,1619.9,1619.8,39.16824395]
["bitfinex","ETHUSD",1693887133537,17.58257382,1619.9,1619.8,36.92310235]
["bitfinex","ETHUSD",1693887137653,2.7783,1620.1,1620.0,4.08211449]
["bitfinex","ETHUSD",1693887137965,2.7783,1620.1,1620.0,36.85043078]
["bitfinex","ETHUSD",1693887138874,2.7783,1620.1,1620.0,33.89131629]
["bitfinex","ETHUSD",1693887139261,2.7783,1620.1,1620.0,36.85043078]
["bitfinex","ETHUSD",1693887143093,2.7783,1620.1,1620.0,37.97343078]
["bitfinex","ETHUSD",1693887144283,2.7783,1620.1,1620.0,35.01431629]
["bitfinex","ETHUSD",1693887144615,2.7783,1620.1,1620.0,37.97343078]
["bitfinex","ETHUSD",1693887145084,0.101,1620.1,1620.0,44.49343078]
["bitfinex","ETHUSD",1693887145895,2.3592,1620.1,1620.0,44.49343078]
["bitfinex","ETHUSD",1693887148878,2.3592,1620.1,1620.0,44.99668789]
["bitfinex","ETHUSD",1693887150373,2.3592,1620.1,1620.0,45.18565011]
["bitfinex","ETHUSD",1693887154602,2.3592,1620.1,1620.0,44.06265011]
["bitfinex","ETHUSD",1693887159488,2.3592,1620.1,1620.0,20.30344745]
["bitfinex","ETHUSD",1693887159703,2.3592,1620.1,1620.0,13.30712635]
["bitfinex","ETHUSD",1693887160037,2.3592,1620.1,1620.0,14.43012635]
["bitfinex","ETHUSD",1693887160237,2.3592,1620.1,1620.0,20.60295635]
["bitfinex","ETHUSD",1693887161013,2.3592,1620.1,1620.0,23.60295635]
["bitfinex","ETHUSD",1693887162512,2.85491,1620.1,1620.0,23.60295635]
["bitfinex","ETHUSD",1693887162708,2.85491,1620.1,1620.0,22.47995635]
["bitfinex","ETHUSD",1693887163741,2.85491,1620.1,1620.0,23.76165669]
["bitfinex","ETHUSD",1693887164119,2.85491,1620.1,1620.0,22.47995635]
["bitfinex","ETHUSD",1693887174152,2.3592,1620.1,1620.0,22.47995635]
["bitfinex","ETHUSD",1693887174315,2.3592,1620.1,1620.0,23.76165669]
["bitfinex","ETHUSD",1693887174512,2.3592,1620.1,1620.0,22.47995635]
["bitfinex","ETHUSD",1693887184459,2.3592,1620.1,1620.0,23.60295635]
["bitfinex","ETHUSD",1693887185729,0.101,1620.1,1620.0,23.60295635]
["bitfinex","ETHUSD",1693887191481,0.101,1620.1,1620.0,24.88465669]
["bitfinex","ETHUSD",1693887195978,0.101,1620.1,1620.0,23.92319034]
["bitfinex","ETHUSD",1693887199586,0.101,1620.1,1620.0,24.41433433]
["bitfinex","ETHUSD",1693887200553,0.101,1620.1,1620.0,26.01610491]
["bitfinex","ETHUSD",1693887202486,0.101,1620.1,1620.0,24.73440457]
["bitfinex","ETHUSD",1693887205984,2.2975,1620.1,1620.0,24.73440457]
["bitfinex","ETHUSD",1693887212858,2.2975,1620.1,1620.0,28.0173525]
["bitfinex","ETHUSD",1693887214476,2.2975,1620.1,1620.0,12.38874457]
["bitfinex","ETHUSD",1693887215304,2.2975,1620.1,1620.0,24.73440457]
["bitfinex","ETHUSD",1693887223501,0.101,1620.1,1620.0,27.80141883]
["bitfinex","ETHUSD",1693887225005,2.3992,1620.1,1620.0,24.24326058]
["bitfinex","ETHUSD",1693887234731,2.3992,1620.1,1620.0,18.51849]
["bitfinex","ETHUSD",1693887236330,2.3992,1620.1,1620.0,19.64149]
["bitfinex","ETHUSD",1693887237200,2.3992,1620.1,1620.0,20.92750127]
["bitfinex","ETHUSD",1693887237400,2.3992,1620.1,1620.0,20.92749591]
["bitfinex","ETHUSD",1693887237600,2.3992,1620.1,1620.0,19.64149]
["bitfinex","ETHUSD",1693887240702,2.3992,1620.1,1620.0,20.14267267]
["bitfinex","ETHUSD",1693887246743,2.3992,1620.1,1620.0,20.3312461]
["bitfinex","ETHUSD",1693887250416,2.3992,1620.1,1620.0,20.14267267]
["bitfinex","ETHUSD",1693887256277,2.3992,1620.1,1620.0,12.55379239]
["bitfinex","ETHUSD",1693887257369,2.3992,1620.1,1620.0,18.72662239]
["bitfinex","ETHUSD",1693887261080,2.3992,1620.1,1620.0,18.22543972]
["bitfinex","ETHUSD",1693887263670,2.3992,1620.1,1620.0,19.83286794]
["bitfinex","ETHUSD",1693887265988,2.3992,1620.1,1620.0,21.11887234]
["bitfinex","ETHUSD",1693887266440,2.3992,1620.1,1620.0,19.83286794]
["bitfinex","ETHUSD",1693887266881,2.3992,1620.1,1620.0,21.11886152]
["bitfinex","ETHUSD",1693887267084,2.3992,1620.1,1620.0,19.83286794]
["bitfinex","ETHUSD",1693887268474,2.3992,1620.1,1620.0,21.11876077]
["bitfinex","ETHUSD",1693887269257,2.3992,1620.1,1620.0,19.83286794]
["bitfinex","ETHUSD",1693887269582,2.3992,1620.1,1620.0,21.11870746]
["bitfinex","ETHUSD",1693887270285,3.72949134,1620.1,1620.0,21.11870746]
["bitfinex","ETHUSD",1693887272801,3.72949134,1620.1,1620.0,7.65004746]
["bitfinex","ETHUSD",1693887273095,3.72949134,1620.1,1620.0,12.21544924]
["bitfinex","ETHUSD",1693887273443,3.72949134,1620.1,1620.0,7.00674541]
["bitfinex","ETHUSD",1693887273668,3.72949134,1620.1,1620.0,7.00665574]
["bitfinex","ETHUSD",1693887273978,3.72949134,1620.1,1620.0,12.21544924]
["bitfinex","ETHUSD",1693887275582,3.72949134,1620.1,1620.0,13.17937858]
["bitfinex","ETHUSD",1693887281061,2.3992,1620.1,1620.0,12.21544924]
["bitfinex","ETHUSD",1693887281384,2.3992,1620.1,1620.0,18.38827924]
["bitfinex","ETHUSD",1693887281789,2.3992,1620.1,1620.0,19.99570746]
["bitfinex","ETHUSD",1693887281952,2.3992,1620.1,1620.0,18.38827924]
["bitfinex","ETHUSD",1693887282157,2.3992,1620.1,1620.0,19.99570746]
["bitfinex","ETHUSD",1693887287796,0.101,1620.1,1620.0,19.99570746]
["bitfinex","ETHUSD",1693887287992,0.101,1620.1,1620.0,21.11870746]
["bitfinex","ETHUSD",1693887288598,0.101,1620.1,1620.0,19.83286794]
["bitfinex","ETHUSD",1693887293012,0.101,1620.1,1620.0,19.99470197]
["bitfinex","ETHUSD",1693887293319,1.42753134,1620.1,1620.0,12.21444375]
["bitfinex","ETHUSD",1693887293484,3.69523134,1620.1,1620.0,12.21444375]
["bitfinex","ETHUSD",1693887293680,3.69523134,1620.1,1620.0,13.17823624]
["bitfinex","ETHUSD",1693887294086,3.69523134,1620.1,1620.0,12.21444375]
["bitfinex","ETHUSD",1693887301431,2.3687,1620.1,1620.0,12.21444375]
["bitfinex","ETHUSD",1693887301633,2.3687,1620.1,1620.0,18.38727375]
["bitfinex","ETHUSD",1693887301992,0.101,1620.1,1620.0,18.38727375]
["bitfinex","ETHUSD",1693887302229,0.101,1620.1,1620.0,19.51027375]
["bitfinex","ETHUSD",1693887302611,0.101,1620.1,1620.0,21.11770197]
["bitfinex","ETHUSD",1693887303753,0.101,1620.1,1620.0,22.8998822]
["bitfinex","ETHUSD",1693887305357,0.101,1620.1,1620.0,24.61699933]
["bitfinex","ETHUSD",1693887312428,0.101,1620.1,1620.0,25.90159684]
["bitfinex","ETHUSD",1693887312851,0.101,1620.1,1620.0,24.61699933]
["bitfinex","ETHUSD",1693887313048,0.101,1620.1,1620.0,25.90170512]
["bitfinex","ETHUSD",1693887313454,0.101,1620.1,1620.0,25.90170765]
["bitfinex","ETHUSD",1693887316644,0.101,1620.1,1620.0,26.38872688]
["bitfinex","ETHUSD",1693887317567,0.101,1620.1,1620.0,25.10401856]
["bitfinex","ETHUSD",1693887321958,0.101,1620.1,1620.0,20.34723884]
["bitfinex","ETHUSD",1693887322296,0.101,1620.1,1620.0,26.52006884]
["bitfinex","ETHUSD",1693887325872,0.101,1620.1,1620.0,24.80295171]
["bitfinex","ETHUSD",1693887327276,2.3948,1620.1,1620.0,24.80295171]
["bitfinex","ETHUSD",1693887327748,2.3948,1620.1,1620.0,12.45729171]
["bitfinex","ETHUSD",1693887327942,2.3948,1620.1,1620.0,19.91488458]
["bitfinex","ETHUSD",1693887328142,2.3948,1620.1,1620.0,10.67504032]
["bitfinex","ETHUSD",1693887328376,3.74216134,1620.1,1620.0,10.67504032]
["bitfinex","ETHUSD",1693887328997,3.74216134,1620.1,1620.0,16.84787032]
["bitfinex","ETHUSD",1693887332591,2.3948,1620.1,1620.0,16.84787032]
["bitfinex","ETHUSD",1693887337607,2.3948,1620.1,1620.0,23.02070032]
["bitfinex","ETHUSD",1693887341621,2.3948,1620.1,1620.0,21.73593745]
["bitfinex","ETHUSD",1693887342824,2.3948,1620.1,1620.0,23.02063997]
["bitfinex","ETHUSD",1693887344231,2.3948,1620.1,1620.0,21.73593745]
["bitfinex","ETHUSD",1693887345026,2.3948,1620.1,1620.0,20.12850923]
["bitfinex","ETHUSD",1693887345231,2.3948,1620.1,1620.0,21.73454136]
["bitfinex","ETHUSD",1693887347499,2.3948,1620.1,1620.0,21.41355768]
["bitfinex","ETHUSD",1693887348831,2.3948,1620.1,1620.0,15.23674058]
["bitfinex","ETHUSD",1693887350298,2.3948,1620.1,1620.0,21.90171788]
["bitfinex","ETHUSD",1693887351347,2.3948,1620.1,1620.0,24.96873214]
["bitfinex","ETHUSD",1693887352007,2.3948,1620.1,1620.0,26.09173214]
["bitfinex","ETHUSD",1693887358143,0.101,1620.1,1620.0,26.09173214]
["bitfinex","ETHUSD",1693887369163,0.101,1620.1,1620.0,17.02782156]
["bitfinex","ETHUSD",1693887369664,0.101,1620.1,1620.0,17.2091333]
["bitfinex","ETHUSD",1693887370271,0.101,1620.1,1620.0,23.3819633]
["bitfinex","ETHUSD",1693887370630,2.304,1620.1,1620.0,23.3819633]
["bitfinex","ETHUSD",1693887373272,2.304,1620.1,1620.0,23.20065156]
["bitfinex","ETHUSD",1693887376675,2.304,1620.1,1620.0,24.80786866]
["bitfinex","ETHUSD",1693887379207,2.304,1620.1,1620.0,6.28937866]
["bitfinex","ETHUSD",1693887379484,2.304,1620.1,1620.0,18.63503866]
["bitfinex","ETHUSD",1693887380483,2.304,1620.1,1620.0,24.80786866]
["bitfinex","ETHUSD",1693887388589,2.304,1620.1,1620.0,20.3427108]
["bitfinex","ETHUSD",1693887389593,2.304,1620.1,1620.0,11.10286654]
["bitfinex","ETHUSD",1693887389594,3.64228134,1620.1,1620.0,11.10286654]
["bitfinex","ETHUSD",1693887389768,3.64228134,1620.1,1620.0,4.93003654]
["bitfinex","ETHUSD",1693887392666,3.64228134,1620.1,1620.0,6.05303654]
["bitfinex","ETHUSD",1693887394199,3.64228134,1620.1,1620.0,12.72998911]
["bitfinex","ETHUSD",1693887399705,2.304,1620.1,1620.0,12.72998911]
["bitfinex","ETHUSD",1693887400801,2.304,1620.1,1620.0,21.96983337]
["bitfinex","ETHUSD",1693887406002,2.304,1620.1,1620.0,15.91679683]
["bitfinex","ETHUSD",1693887406304,2.304,1620.1,1620.0,22.08962683]
["bitfinex","ETHUSD",1693887407007,2.304,1620.1,1620.0,23.21262683]
["bitfinex","ETHUSD",1693887414321,2.304,1620.1,1620.0,23.40201781]
["bitfinex","ETHUSD",1693887419930,0.101,1620.1,1620.0,23.40201781]
["bitfinex","ETHUSD",1693887420130,0.101,1620.1,1620.0,33.07237364]
["bitfinex","ETHUSD",1693887420289,0.101,1620.1,1620.0,45.82866396]
["bitfinex","ETHUSD",1693887420496,0.101,1620.1,1620.0,45.34866396]
["bitfinex","ETHUSD",1693887421022,8.30581339,1620.2,1620.1,27.99646449]
["bitfinex","ETHUSD",1693887421224,8.30581339,1620.2,1620.1,42.2162655]
["bitfinex","ETHUSD",1693887421389,8.30581339,1620.2,1620.1,38.87117953]
["bitfinex","ETHUSD",1693887421589,8.30581339,1620.2,1620.1,45.39117953]
["bitfinex","ETHUSD",1693887421795,8.30581339,1620.2,1620.1,46.51417953]
["bitfinex","ETHUSD",1693887422001,8.30581339,1620.2,1620.1,39.99417953]
["bitfinex","ETHUSD",1693887422209,8.30581339,1620.2,1620.1,31.84139278]
["bitfinex","ETHUSD",1693887424130,8.30581339,1620.2,1620.1,33.44715155]
["bitfinex","ETHUSD",1693887427240,8.30581339,1620.2,1620.1,27.31312303]
["bitfinex","ETHUSD",1693887428807,8.30581339,1620.2,1620.1,19.12528555]
["bitfinex","ETHUSD",1693887429008,8.30581339,1620.2,1620.1,21.14067303]
["bitfinex","ETHUSD",1693887429238,8.30581339,1620.2,1620.1,27.31312303]
["bitfinex","ETHUSD",1693887434116,8.20581339,1620.2,1620.1,27.31312303]
["bitfinex","ETHUSD",1693887434316,8.20581339,1620.2,1620.1,31.78248708]
["bitfinex","ETHUSD",1693887435319,8.20581339,1620.2,1620.1,38.30248708]
["bitfinex","ETHUSD",1693887435652,8.20581339,1620.2,1620.1,38.78248708]
["bitfinex","ETHUSD",1693887454286,8.20581339,1620.2,1620.1,37.17672831]
["bitfinex","ETHUSD",1693887454486,8.20581339,1620.2,1620.1,38.77972699]
["bitfinex","ETHUSD",1693887454806,0.0054274,1620.5,1620.1,49.57258095]
["bitfinex","ETHUSD",1693887454987,0.0054274,1620.5,1620.4,11.18932398]
["bitfinex","ETHUSD",1693887455306,0.0054274,1620.5,1620.4,39.35456398]
["bitfinex","ETHUSD",1693887456987,0.0054274,1620.5,1620.4,40.47756398]
["bitfinex","ETHUSD",1693887464397,0.0054274,1620.5,1620.4,38.87525426]
["bitfinex","ETHUSD",1693887464615,0.0054274,1620.5,1620.4,43.57221185]
["bitfinex","ETHUSD",1693887466815,0.0054274,1620.5,1620.4,44.07732632]
["bitfinex","ETHUSD",1693887473118,0.0054274,1620.5,1620.4,45.00771391]
["bitfinex","ETHUSD",1693887478925,0.0054274,1620.5,1620.4,46.61009048]
["bitfinex","ETHUSD",1693887480836,0.0054274,1620.5,1620.4,45.00771391]
["bitfinex","ETHUSD",1693887481137,7.4e-06,1620.5,1620.4,45.00771391]
["bitfinex","ETHUSD",1693887497447,7.4e-06,1620.5,1620.4,46.93065363]
["bitfinex","ETHUSD",1693887499541,7.4e-06,1620.5,1620.4,53.15341865]
["bitfinex","ETHUSD",1693887499869,7.4e-06,1620.5,1620.4,55.84293439]
["bitfinex","ETHUSD",1693887500421,7.4e-06,1620.5,1620.4,53.15341865]
["bitfinex","ETHUSD",1693887500622,7.4e-06,1620.5,1620.4,55.84293439]
["bitfinex","ETHUSD",1693887506324,7.4e-06,1620.5,1620.4,24.70856021]
["bitfinex","ETHUSD",1693887506639,7.4e-06,1620.5,1620.4,20.62524426]
["bitfinex","ETHUSD",1693887506837,7.4e-06,1620.5,1620.4,1.28514698]
["bitfinex","ETHUSD",1693887507036,7.4e-06,1620.5,1620.3,6.17155]
["bitfinex","ETHUSD",1693887507364,7.4e-06,1620.5,1620.4,0.96356078]
["bitfinex","ETHUSD",1693887507550,1.0068383,1620.5,1620.4,7.13487078]
["bitfinex","ETHUSD",1693887507747,1.0068383,1620.5,1620.4,13.30618078]
["bitfinex","ETHUSD",1693887507941,1.0068383,1620.5,1620.3,6.17144]
["bitfinex","ETHUSD",1693887508270,1.0068383,1620.5,1620.4,12.98505206]
["bitfinex","ETHUSD",1693887508428,1.0068383,1620.5,1620.4,12.98483203]
["bitfinex","ETHUSD",1693887508962,1.0068383,1620.5,1620.4,15.98483203]
["bitfinex","ETHUSD",1693887510265,1.0068383,1620.5,1620.4,12.98483203]
["bitfinex","ETHUSD",1693887510428,4.0068383,1620.5,1620.4,12.34262]
["bitfinex","ETHUSD",1693887510833,4.0068383,1620.5,1620.4,12.98483203]
["bitfinex","ETHUSD",1693887511143,4.0068383,1620.5,1620.4,19.15614203]
["bitfinex","ETHUSD",1693887513470,4.0068383,1620.5,1620.4,18.51393]
["bitfinex","ETHUSD",1693887514567,7.4e-06,1620.5,1620.4,22.22315629]
["bitfinex","ETHUSD",1693887514754,7.4e-06,1620.5,1620.4,25.70394426]
["bitfinex","ETHUSD",1693887515843,7.4e-06,1620.5,1620.4,26.34530319]
["bitfinex","ETHUSD",1693887516879,7.4e-06,1620.5,1620.4,27.30731899]
["bitfinex","ETHUSD",1693887519378,7.4e-06,1620.5,1620.4,26.66596006]
["bitfinex","ETHUSD",1693887519680,7.4e-06,1620.5,1620.4,27.30735]
["bitfinex","ETHUSD",1693887520767,7.4e-06,1620.5,1620.4,26.66596006]
["bitfinex","ETHUSD",1693887531407,7.4e-06,1620.5,1620.4,27.94867706]
["bitfinex","ETHUSD",1693887531704,7.4e-06,1620.5,1620.4,26.66596006]
["bitfinex","ETHUSD",1693887532118,7.4e-06,1620.5,1620.4,27.94867706]
["bitfinex","ETHUSD",1693887542119,7.4e-06,1620.5,1620.4,26.98666126]
["bitfinex","ETHUSD",1693887549435,7.4e-06,1620.5,1620.4,28.59064393]
["bitfinex","ETHUSD",1693887549636,7.4e-06,1620.5,1620.4,27.30792693]
["bitfinex","ETHUSD",1693887560475,7.4e-06,1620.5,1620.4,28.59363121]
["bitfinex","ETHUSD",1693887560977,1.0068383,1620.5,1620.4,24.40361695]
["bitfinex","ETHUSD",1693887561141,3.1276383,1620.5,1620.4,22.79963428]
["bitfinex","ETHUSD",1693887563866,3.1276383,1620.5,1620.4,23.76408764]
["bitfinex","ETHUSD",1693887566184,6.1276383,1620.5,1620.4,23.76408764]
["bitfinex","ETHUSD",1693887566356,6.1276383,1620.5,1620.4,19.47838336]
["bitfinex","ETHUSD",1693887570282,6.1276383,1620.5,1620.4,13.30707336]
["bitfinex","ETHUSD",1693887573386,6.1276383,1620.5,1620.4,7.77843221]
["bitfinex","ETHUSD",1693887573576,6.1276383,1620.5,1620.3,7.77861221]
["bitfinex","ETHUSD",1693887573783,0.61276383,1620.4,1620.3,6.81415885]
["bitfinex","ETHUSD",1693887574250,2.92236383,1620.4,1620.3,6.81415885]
["bitfinex","ETHUSD",1693887574455,2.92236383,1620.4,1620.3,0.64266885]
["bitfinex","ETHUSD",1693887574689,2.92236383,1620.4,1620.3,6.81435885]
["bitfinex","ETHUSD",1693887575889,2.92236383,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1693887578155,2.92236383,1620.4,1620.3,12.34338]
["bitfinex","ETHUSD",1693887579188,2.92236383,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1693887581961,3.0,1620.3,1620.2,6.17188]
["bitfinex","ETHUSD",1693887582156,4.32166738,1620.3,1620.2,6.17188]
["bitfinex","ETHUSD",1693887582357,6.60126738,1620.3,1620.2,6.17188]
["bitfinex","ETHUSD",1693887582583,5.2796,1620.3,1620.2,6.17188]
["bitfinex","ETHUSD",1693887582791,5.2796,1620.3,1620.2,12.34395]
["bitfinex","ETHUSD",1693887588160,5.2796,1620.3,1620.2,6.17188]
["bitfinex","ETHUSD",1693887597207,5.2796,1620.3,1620.1,12.34456]
["bitfinex","ETHUSD",1693887602404,5.2796,1620.3,1620.0,7.77984221]
["bitfinex","ETHUSD",1693887602405,3.0,1620.1,1620.0,12.34542]
["bitfinex","ETHUSD",1693887602607,3.0,1620.1,1620.0,12.34553]
["bitfinex","ETHUSD",1693887602926,3.0,1620.1,1620.0,12.98819885]
["bitfinex","ETHUSD",1693887603111,3.0,1620.1,1620.0,12.34553]
["bitfinex","ETHUSD",1693887603310,3.0,1620.1,1620.0,12.98819885]
["bitfinex","ETHUSD",1693887613699,3.0,1620.1,1620.0,13.95265221]
["bitfinex","ETHUSD",1693887617124,3.0,1620.1,1620.0,13.30998336]
["bitfinex","ETHUSD",1693887620845,3.0,1620.1,1620.0,13.95297647]
["bitfinex","ETHUSD",1693887622745,3.0,1620.1,1620.0,13.30998336]
["bitfinex","ETHUSD",1693887622964,3.0,1620.1,1620.0,13.95305828]
["bitfinex","ETHUSD",1693887623822,3.0,1620.1,1620.0,13.95294672]
["bitfinex","ETHUSD",1693887624411,3.53313,1620.1,1620.0,13.95294672]
["bitfinex","ETHUSD",1693887625234,3.0,1620.1,1620.0,13.95294672]
["bitfinex","ETHUSD",1693887626815,3.0,1620.1,1620.0,13.30998336]
["bitfinex","ETHUSD",1693887630270,3.0,1620.1,1620.0,12.98892099]
["bitfinex","ETHUSD",1693887631236,3.0,1620.1,1620.0,13.95337435]
["bitfinex","ETHUSD",1693887632673,3.0,1620.1,1620.0,13.95662762]
["bitfinex","ETHUSD",1693887632873,3.53313,1620.1,1620.0,13.95662762]
["bitfinex","ETHUSD",1693887637042,3.53313,1620.1,1620.0,12.99217426]
["bitfinex","ETHUSD",1693887637242,3.53313,1620.1,1620.0,6.17595327]
["bitfinex","ETHUSD",1693887637661,5.86223,1620.1,1620.0,6.17595327]
["bitfinex","ETHUSD",1693887638002,8.92924426,1620.1,1620.0,0.00325327]
["bitfinex","ETHUSD",1693887638274,5.86223,1620.1,1620.0,0.00325327]
["bitfinex","ETHUSD",1693887638647,5.86223,1620.1,1620.0,6.17608327]
["bitfinex","ETHUSD",1693887638866,5.86223,1620.1,1620.0,18.52174327]
["bitfinex","ETHUSD",1693887640272,5.86223,1620.1,1620.0,12.34891327]
["bitfinex","ETHUSD",1693887641768,5.86223,1620.1,1620.0,18.52174327]
["bitfinex","ETHUSD",1693887641962,5.3291,1620.1,1620.0,18.52174327]
["bitfinex","ETHUSD",1693887643197,5.3291,1620.1,1620.0,12.34891327]
["bitfinex","ETHUSD",1693887643569,5.3291,1620.1,1620.0,18.52174327]
["bitfinex","ETHUSD",1693887643769,5.3291,1620.1,1620.0,19.16513426]
["bitfinex","ETHUSD",1693887644669,3.0,1620.1,1620.0,19.16513426]
["bitfinex","ETHUSD",1693887649401,3.5263,1620.1,1620.0,19.16513426]
["bitfinex","ETHUSD",1693887650984,3.5263,1620.1,1620.0,12.98905099]
["bitfinex","ETHUSD",1693887654810,3.5263,1620.1,1620.0,19.16188099]
["bitfinex","ETHUSD",1693887655015,3.0,1620.1,1620.0,19.16188099]
["bitfinex","ETHUSD",1693887660896,3.0,1620.1,1620.0,12.98905099]
["bitfinex","ETHUSD",1693887678926,3.0,1620.1,1620.0,12.34566]
["bitfinex","ETHUSD",1693887679125,3.0,1620.1,1620.0,12.98905099]
["bitfinex","ETHUSD",1693887707176,3.0,1620.1,1620.0,6.81622099]
["bitfinex","ETHUSD",1693887707377,3.5263,1620.1,1620.0,6.81622099]
["bitfinex","ETHUSD",1693887708212,3.5263,1620.1,1620.0,12.98905099]
["bitfinex","ETHUSD",1693887718890,3.0,1620.1,1620.0,12.98905099]
["bitfinex","ETHUSD",1693887720023,3.0,1620.1,1620.0,19.16188099]
["bitfinex","ETHUSD",1693887720226,3.0,1620.1,1620.0,20.28488099]
["bitfinex","ETHUSD",1693887720434,3.0,1620.1,1620.0,20.60594336]
["bitfinex","ETHUSD",1693887729358,3.0,1620.1,1620.0,21.25003111]
["bitfinex","ETHUSD",1693887736236,3.0,1620.1,1620.0,20.12703111]
["bitfinex","ETHUSD",1693887737253,3.51571,1620.1,1620.0,20.12703111]
["bitfinex","ETHUSD",1693887738313,3.51571,1620.1,1620.0,13.95420111]
["bitfinex","ETHUSD",1693887753333,3.51571,1620.1,1620.0,13.31011336]
["bitfinex","ETHUSD",1693887753539,3.51571,1620.1,1620.0,13.95433074]
["bitfinex","ETHUSD",1693887754741,3.51571,1620.1,1620.0,13.31011336]
["bitfinex","ETHUSD",1693887763727,3.0,1620.1,1620.0,14.43311336]
["bitfinex","ETHUSD",1693887765414,3.0,1620.1,1620.0,15.71881764]
["bitfinex","ETHUSD",1693887766045,3.0,1620.1,1620.0,14.43311336]
["bitfinex","ETHUSD",1693887767449,3.0,1620.1,1620.0,15.71881764]
["bitfinex","ETHUSD",1693887767657,3.0,1620.1,1620.0,14.43311336]
["bitfinex","ETHUSD",1693887787469,3.51571,1620.1,1620.0,14.43311336]
["bitfinex","ETHUSD",1693887792039,3.51571,1620.1,1620.0,13.31011336]
["bitfinex","ETHUSD",1693887792750,3.51571,1620.1,1620.0,14.59581764]
["bitfinex","ETHUSD",1693887792938,3.51571,1620.1,1620.0,13.31011336]
["bitfinex","ETHUSD",1693887794156,3.51571,1620.1,1620.0,19.48294336]
["bitfinex","ETHUSD",1693887796681,3.0,1620.1,1620.0,19.48294336]
["bitfinex","ETHUSD",1693887815980,3.0,1620.1,1620.0,19.16321929]
["bitfinex","ETHUSD",1693887823413,3.0,1620.1,1620.0,21.72894336]
["bitfinex","ETHUSD",1693887823607,3.0,1620.1,1620.0,23.01464764]
["bitfinex","ETHUSD",1693887823900,3.0,1620.1,1620.0,22.05019428]
["bitfinex","ETHUSD",1693887824108,3.0,1620.1,1620.0,25.27575535]
["bitfinex","ETHUSD",1693887825064,3.0,1620.1,1620.0,26.24203836]
["bitfinex","ETHUSD",1693887827068,3.0,1620.1,1620.0,25.11903836]
["bitfinex","ETHUSD",1693887837232,3.0,1620.1,1620.0,26.24203836]
["bitfinex","ETHUSD",1693887837919,3.0,1620.1,1620.0,26.74433877]
["bitfinex","ETHUSD",1693887845341,3.0,1620.1,1620.0,25.45863449]
["bitfinex","ETHUSD",1693887846030,3.0,1620.1,1620.0,26.74433877]
["bitfinex","ETHUSD",1693887846217,3.0,1620.1,1620.0,25.45863449]
["bitfinex","ETHUSD",1693887847140,3.0,1620.1,1620.0,24.33563449]
["bitfinex","ETHUSD",1693887847745,3.0,1620.3,1620.0,24.33563449]
["bitfinex","ETHUSD",1693887847909,2.136,1620.4,1620.2,2.08928301]
["bitfinex","ETHUSD",1693887848248,2.136,1620.4,1620.3,20.28180773]
["bitfinex","ETHUSD",1693887848446,2.086,1620.4,1620.3,20.28180773]
["bitfinex","ETHUSD",1693887852052,2.086,1620.4,1620.3,19.63807]
["bitfinex","ETHUSD",1693887855643,2.086,1620.4,1620.3,13.46638]
["bitfinex","ETHUSD",1693887855850,2.086,1620.4,1620.3,12.34338]
["bitfinex","ETHUSD",1693887856358,2.59460074,1620.4,1620.3,12.34338]
["bitfinex","ETHUSD",1693887856546,3.0,1620.3,1620.2,6.17183]
["bitfinex","ETHUSD",1693887856737,3.0,1620.3,1620.1,6.81603773]
["bitfinex","ETHUSD",1693887856934,3.0,1620.3,1620.2,12.34414]
["bitfinex","ETHUSD",1693887859971,3.0,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1693887860173,3.55946007,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1693887874897,5.76306007,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1693887885108,5.76306007,1620.3,1620.2,12.34414]
["bitfinex","ETHUSD",1693887885313,3.0,1620.3,1620.2,12.34414]
["bitfinex","ETHUSD",1693887885482,3.0,1620.3,1620.2,19.63921]
["bitfinex","ETHUSD",1693887887591,3.0,1620.3,1620.2,13.46714]
["bitfinex","ETHUSD",1693887888508,3.0,1620.3,1620.2,19.63921]
["bitfinex","ETHUSD",1693887888697,3.0,1620.3,1620.2,13.46714]
["bitfinex","ETHUSD",1693887892183,3.0,1620.3,1620.2,12.34414]
["bitfinex","ETHUSD",1693887900427,3.0,1620.3,1620.2,12.98787773]
["bitfinex","ETHUSD",1693887908452,3.52791,1620.3,1620.2,12.98787773]
["bitfinex","ETHUSD",1693887909448,3.52791,1620.3,1620.2,12.34414]
["bitfinex","ETHUSD",1693887916081,3.52791,1620.3,1620.1,10.14320074]
["bitfinex","ETHUSD",1693887916289,3.52791,1620.3,1620.1,9.17691773]
["bitfinex","ETHUSD",1693887916769,5.83021,1620.3,1620.1,9.17691773]
["bitfinex","ETHUSD",1693887916971,0.583021,1620.2,1620.1,9.17691773]
["bitfinex","ETHUSD",1693887917268,5.83021,1620.3,1620.1,9.17691773]
["bitfinex","ETHUSD",1693887919565,5.83021,1620.3,1620.1,15.34936773]
["bitfinex","ETHUSD",1693887932860,5.83021,1620.3,1620.2,0.00334454]
["bitfinex","ETHUSD",1693887933073,5.83021,1620.3,1620.2,6.17541454]
["bitfinex","ETHUSD",1693887953578,3.0,1620.1,1620.0,0.96628301]
["bitfinex","ETHUSD",1693887953784,12.23946426,1620.1,1619.9,3.0]
["bitfinex","ETHUSD",1693887953980,4.29096069,1620.0,1619.8,1.46621816]
["bitfinex","ETHUSD",1693887954220,5.74267566,1620.0,1619.8,3.49993515]
["bitfinex","ETHUSD",1693887954418,2.6298152,1620.0,1619.8,3.49993515]
["bitfinex","ETHUSD",1693887954716,0.92586877,1620.0,1619.9,0.48431366]
["bitfinex","ETHUSD",1693887956997,0.92586877,1620.0,1619.9,6.65753366]
["bitfinex","ETHUSD",1693887957211,0.92586877,1620.0,1619.9,9.65753366]
["bitfinex","ETHUSD",1693887957707,0.92586877,1620.0,1619.9,15.83075366]
["bitfinex","ETHUSD",1693887958426,3.0,1620.1,1619.9,15.83075366]
["bitfinex","ETHUSD",1693887959394,3.0,1620.1,1620.0,1.123]
["bitfinex","ETHUSD",1693887959592,0.92575449,1620.2,1620.0,22.64149]
["bitfinex","ETHUSD",1693887960228,3.0,1620.4,1620.0,22.64149]
["bitfinex","ETHUSD",1693887960398,3.0,1620.4,1620.3,1.123]
["bitfinex","ETHUSD",1693887960598,3.0,1620.4,1620.3,19.63807]
["bitfinex","ETHUSD",1693887963227,3.0,1620.4,1620.3,13.46638]
["bitfinex","ETHUSD",1693887966491,3.0,1620.4,1620.3,19.63807]
["bitfinex","ETHUSD",1693887966908,3.0,1620.4,1620.3,13.46638]
["bitfinex","ETHUSD",1693887967111,3.0,1620.4,1620.3,19.63807]
["bitfinex","ETHUSD",1693887967515,3.0,1620.4,1620.3,13.46638]
["bitfinex","ETHUSD",1693887967836,3.0,1620.4,1620.3,19.63807]
["bitfinex","ETHUSD",1693887968435,3.0,1620.4,1620.3,20.11706932]
["bitfinex","ETHUSD",1693887968602,3.0,1620.4,1620.3,13.94537932]
["bitfinex","ETHUSD",1693887970749,3.0,1620.4,1620.3,7.77368932]
["bitfinex","ETHUSD",1693887970907,3.0,1620.4,1620.3,13.94537932]
["bitfinex","ETHUSD",1693887972039,3.0,1620.4,1620.3,6.65068932]
["bitfinex","ETHUSD",1693887972206,3.0,1620.4,1620.3,12.82237932]
["bitfinex","ETHUSD",1693887973340,3.0,1620.4,1620.3,18.99406932]
["bitfinex","ETHUSD",1693887973836,3.0,1620.4,1620.3,12.82237932]
["bitfinex","ETHUSD",1693887975450,3.0,1620.4,1620.3,6.65068932]
["bitfinex","ETHUSD",1693887976224,3.0,1620.4,1620.3,12.82237932]
["bitfinex","ETHUSD",1693887976423,3.0,1620.4,1620.3,6.65068932]
["bitfinex","ETHUSD",1693887978738,3.0,1620.4,1620.3,12.82237932]
["bitfinex","ETHUSD",1693887979966,3.0,1620.4,1620.3,6.65068932]
["bitfinex","ETHUSD",1693887980268,3.0,1620.4,1620.3,12.82237932]
["bitfinex","ETHUSD",1693887982338,3.39255905,1620.4,1620.3,12.82237932]
["bitfinex","ETHUSD",1693887998789,3.39255905,1620.4,1620.3,6.65068932]
["bitfinex","ETHUSD",1693887999669,5.56475905,1620.4,1620.3,6.65068932]
["bitfinex","ETHUSD",1693888000801,3.39255905,1620.4,1620.3,12.82237932]
["bitfinex","ETHUSD",1693888001111,3.0,1620.4,1620.3,12.82237932]
["bitfinex","ETHUSD",1693888019922,9.2254042,1620.4,1620.3,12.82237932]
["bitfinex","ETHUSD",1693888020618,3.0,1620.4,1620.3,12.82237932]
["bitfinex","ETHUSD",1693888023018,3.0,1620.4,1620.3,13.94537932]
["bitfinex","ETHUSD",1693888025326,3.0,1620.4,1620.3,20.11706932]
["bitfinex","ETHUSD",1693888026317,3.0,1620.4,1620.3,13.94537932]
["bitfinex","ETHUSD",1693888029644,3.0,1620.4,1620.3,20.11706932]
["bitfinex","ETHUSD",1693888040361,3.0,1620.4,1620.3,13.94537932]
["bitfinex","ETHUSD",1693888041851,3.0,1620.4,1620.3,20.11706932]
["bitfinex","ETHUSD",1693888047978,5.2445,1620.4,1620.3,20.11706932]
["bitfinex","ETHUSD",1693888049487,5.2445,1620.4,1620.3,13.94537932]
["bitfinex","ETHUSD",1693888059195,5.2445,1620.4,1620.3,20.11706932]
["bitfinex","ETHUSD",1693888060193,5.2445,1620.4,1620.3,13.94537932]
["bitfinex","ETHUSD",1693888068810,3.0,1620.4,1620.3,23.73813496]
["bitfinex","ETHUSD",1693888072011,3.0,1620.4,1620.3,23.09343316]
["bitfinex","ETHUSD",1693888077177,3.0,1620.4,1620.3,23.21375534]
["bitfinex","ETHUSD",1693888089429,3.0,1620.4,1620.3,20.2373915]
["bitfinex","ETHUSD",1693888110581,3.0,1620.4,1620.3,20.8820933]
["bitfinex","ETHUSD",1693888133983,3.0,1620.4,1620.3,21.84837631]
["bitfinex","ETHUSD",1693888134600,3.0,1620.4,1620.3,21.20367451]
["bitfinex","ETHUSD",1693888135408,3.0,1620.4,1620.3,21.84738772]
["bitfinex","ETHUSD",1693888135808,3.0,1620.4,1620.3,21.20367451]
["bitfinex","ETHUSD",1693888136308,3.0,1620.4,1620.3,21.84733075]
["bitfinex","ETHUSD",1693888142534,3.0,1620.4,1620.3,21.20367451]
["bitfinex","ETHUSD",1693888143413,3.0,1620.4,1620.3,21.84711787]
["bitfinex","ETHUSD",1693888143916,3.0,1620.4,1620.3,21.20367451]
["bitfinex","ETHUSD",1693888144326,3.0,1620.4,1620.3,21.8470836]
["bitfinex","ETHUSD",1693888148537,3.0,1620.4,1620.3,21.36808428]
["bitfinex","ETHUSD",1693888148828,3.0,1620.4,1620.3,21.92074555]
["bitfinex","ETHUSD",1693888156544,3.0,1620.4,1620.3,20.95446254]
["bitfinex","ETHUSD",1693888167215,3.0,1620.4,1620.3,21.92074555]
["bitfinex","ETHUSD",1693888175081,3.0,1620.4,1620.3,21.27733646]
["bitfinex","ETHUSD",1693888185318,3.0,1620.4,1620.3,22.56304074]
["bitfinex","ETHUSD",1693888194624,3.0,1620.4,1620.3,21.27733646]
["bitfinex","ETHUSD",1693888197900,3.0,1620.4,1620.3,22.56304074]
["bitfinex","ETHUSD",1693888203028,2.2920074,1620.5,1620.3,28.94748513]
["bitfinex","ETHUSD",1693888203216,7.4e-06,1620.5,1620.4,8.1555432]
["bitfinex","ETHUSD",1693888203419,7.4e-06,1620.5,1620.4,26.98964854]
["bitfinex","ETHUSD",1693888205350,7.4e-06,1620.5,1620.4,27.95433389]
["bitfinex","ETHUSD",1693888205518,7.4e-06,1620.5,1620.4,31.92691796]
["bitfinex","ETHUSD",1693888206708,7.4e-06,1620.5,1620.4,30.96223261]
["bitfinex","ETHUSD",1693888207691,7.4e-06,1620.5,1620.4,31.92652044]
["bitfinex","ETHUSD",1693888208131,7.4e-06,1620.5,1620.4,30.96223261]
["bitfinex","ETHUSD",1693888208431,7.4e-06,1620.5,1620.4,31.92644077]
["bitfinex","ETHUSD",1693888211332,7.4e-06,1620.5,1620.4,30.64073649]
["bitfinex","ETHUSD",1693888211537,7.4e-06,1620.5,1620.4,27.57372223]
["bitfinex","ETHUSD",1693888211751,7.4e-06,1620.5,1620.4,23.60113816]
["bitfinex","ETHUSD",1693888213958,7.4e-06,1620.5,1620.4,24.31120845]
["bitfinex","ETHUSD",1693888215019,7.4e-06,1620.5,1620.4,24.95380716]
["bitfinex","ETHUSD",1693888215728,7.4e-06,1620.5,1620.4,25.44301845]
["bitfinex","ETHUSD",1693888215929,7.4e-06,1620.5,1620.4,24.32001845]
["bitfinex","ETHUSD",1693888216755,7.4e-06,1620.5,1620.4,23.35581029]
["bitfinex","ETHUSD",1693888224187,7.4e-06,1620.5,1620.4,24.32001845]
["bitfinex","ETHUSD",1693888226878,7.4e-06,1620.5,1620.4,25.44301845]
["bitfinex","ETHUSD",1693888227058,7.4e-06,1620.5,1620.4,28.73305972]
["bitfinex","ETHUSD",1693888232886,7.4e-06,1620.5,1620.4,28.09046101]
["bitfinex","ETHUSD",1693888243609,7.4e-06,1620.5,1620.4,29.37616529]
["bitfinex","ETHUSD",1693888247916,7.4e-06,1620.5,1620.4,28.41195713]
["bitfinex","ETHUSD",1693888262356,7.4e-06,1620.5,1620.4,25.12191586]
["bitfinex","ETHUSD",1693888277585,7.4e-06,1620.5,1620.4,26.7291477]
["bitfinex","ETHUSD",1693888277887,7.4e-06,1620.5,1620.4,28.51045768]
["bitfinex","ETHUSD",1693888279679,7.4e-06,1620.5,1620.4,29.79770742]
["bitfinex","ETHUSD",1693888282572,7.4e-06,1620.5,1620.4,29.79764236]
["bitfinex","ETHUSD",1693888282767,7.4e-06,1620.5,1620.4,32.72455992]
["bitfinex","ETHUSD",1693888311653,7.4e-06,1620.5,1620.4,31.11732808]
["bitfinex","ETHUSD",1693888311844,7.4e-06,1620.5,1620.4,32.72611592]
["bitfinex","ETHUSD",1693888326389,7.4e-06,1620.5,1620.4,31.11732808]
["bitfinex","ETHUSD",1693888336596,7.4e-06,1620.5,1620.4,32.72792542]
["bitfinex","ETHUSD",1693888340663,7.4e-06,1620.5,1620.4,23.55661542]
["bitfinex","ETHUSD",1693888340868,7.4e-06,1620.5,1620.4,19.34251318]
["bitfinex","ETHUSD",1693888341418,7.4e-06,1620.5,1620.4,25.51382318]
["bitfinex","ETHUSD",1693888342713,7.4e-06,1620.5,1620.4,23.90322584]
["bitfinex","ETHUSD",1693888342930,7.4e-06,1620.5,1620.4,28.51355432]
["bitfinex","ETHUSD",1693888345079,7.4e-06,1620.5,1620.4,26.90322584]
["bitfinex","ETHUSD",1693888348723,7.4e-06,1620.5,1620.4,23.53811612]
["bitfinex","ETHUSD",1693888349682,7.4e-06,1620.5,1620.4,24.03794016]
["bitfinex","ETHUSD",1693888350427,7.4e-06,1620.5,1620.4,25.16094016]
["bitfinex","ETHUSD",1693888384689,7.4e-06,1620.5,1620.4,26.46152481]
["bitfinex","ETHUSD",1693888392745,7.4e-06,1620.5,1620.4,32.46764889]
["bitfinex","ETHUSD",1693888392954,7.82810164,1620.6,1620.5,1.123]
["bitfinex","ETHUSD",1693888393196,7.82810164,1620.6,1620.5,28.75788811]
["bitfinex","ETHUSD",1693888393486,7.82810164,1620.6,1620.5,29.409286]
["bitfinex","ETHUSD",1693888394187,1.64e-06,1620.6,1620.5,29.409286]
["bitfinex","ETHUSD",1693888394352,1.64e-06,1620.6,1620.5,33.63176361]
["bitfinex","ETHUSD",1693888395571,1.64e-06,1620.6,1620.5,35.5612799]
["bitfinex","ETHUSD",1693888398460,3.0,1621.0,1620.5,35.5612799]
["bitfinex","ETHUSD",1693888398662,3.0,1621.0,1620.9,1.76589629]
["bitfinex","ETHUSD",1693888398990,3.0,1621.0,1620.9,23.34114055]
["bitfinex","ETHUSD",1693888403356,3.0,1621.0,1620.9,23.9912778]
["bitfinex","ETHUSD",1693888404499,3.0,1621.0,1620.9,23.34838151]
["bitfinex","ETHUSD",1693888404881,3.0,1621.0,1620.9,23.9912778]
["bitfinex","ETHUSD",1693888408474,3.0,1621.0,1620.9,23.34838151]
["bitfinex","ETHUSD",1693888410423,8.71716727,1621.2,1621.0,1.123]
["bitfinex","ETHUSD",1693888410630,8.71716727,1621.2,1621.1,21.57296426]
["bitfinex","ETHUSD",1693888410958,8.71716727,1621.2,1621.1,31.70449448]
["bitfinex","ETHUSD",1693888411096,8.16432537,1621.2,1621.1,31.70449448]
["bitfinex","ETHUSD",1693888415531,8.16432537,1621.2,1621.1,32.82749448]
["bitfinex","ETHUSD",1693888415735,8.16432537,1621.2,1621.1,35.28489291]
["bitfinex","ETHUSD",1693888416747,8.16432537,1621.2,1621.1,36.20644505]
["bitfinex","ETHUSD",1693888417246,8.16432537,1621.2,1621.1,36.52935742]
["bitfinex","ETHUSD",1693888418054,8.16432537,1621.2,1621.1,37.19604249]
["bitfinex","ETHUSD",1693888418564,7.4064508,1621.3,1621.1,37.19604249]
["bitfinex","ETHUSD",1693888418863,0.101,1621.5,1621.3,30.8394]
["bitfinex","ETHUSD",1693888419063,0.101,1621.5,1621.4,22.69251426]
["bitfinex","ETHUSD",1693888419370,0.101,1621.5,1621.4,22.6255]
["bitfinex","ETHUSD",1693888422269,0.101,1621.5,1621.4,26.33302623]
["bitfinex","ETHUSD",1693888427146,0.101,1621.5,1621.4,27.29389256]
["bitfinex","ETHUSD",1693888427365,0.101,1621.5,1621.4,31.38543708]
["bitfinex","ETHUSD",1693888429283,0.028,1621.7,1621.5,1.123]
["bitfinex","ETHUSD",1693888429438,0.028,1621.7,1621.6,29.49654976]
["bitfinex","ETHUSD",1693888429639,0.028,1621.7,1621.6,32.49654976]
["bitfinex","ETHUSD",1693888430185,0.007,1621.7,1621.6,32.49654976]
["bitfinex","ETHUSD",1693888430339,0.101,1621.9,1621.6,39.20289985]
["bitfinex","ETHUSD",1693888430543,0.101,1621.9,1621.8,27.38444103]
["bitfinex","ETHUSD",1693888430783,0.101,1621.9,1621.8,30.45145529]
["bitfinex","ETHUSD",1693888430946,0.101,1621.9,1621.8,33.45145529]
["bitfinex","ETHUSD",1693888433179,0.101,1621.9,1621.8,34.11857793]
["bitfinex","ETHUSD",1693888433380,0.101,1621.9,1621.8,37.55738487]
["bitfinex","ETHUSD",1693888434640,0.101,1621.9,1621.8,38.83323763]
["bitfinex","ETHUSD",1693888436594,0.101,1621.9,1621.8,37.2357166]
["bitfinex","ETHUSD",1693888442263,0.101,1621.9,1621.8,38.19208829]
["bitfinex","ETHUSD",1693888442657,0.101,1621.9,1621.8,38.17912038]
["bitfinex","ETHUSD",1693888443407,0.101,1621.9,1621.8,39.13546335]
["bitfinex","ETHUSD",1693888444213,0.101,1621.9,1621.8,39.63619423]
["bitfinex","ETHUSD",1693888447433,0.101,1621.9,1621.8,38.67985126]
["bitfinex","ETHUSD",1693888447731,0.101,1621.9,1621.8,39.63619492]
["bitfinex","ETHUSD",1693888448233,0.101,1621.9,1621.8,38.67985126]
["bitfinex","ETHUSD",1693888449611,2.3761,1621.9,1621.8,38.67985126]
["bitfinex","ETHUSD",1693888453506,2.3761,1621.9,1621.8,40.27737229]
["bitfinex","ETHUSD",1693888454532,2.3761,1621.9,1621.8,39.00151953]
["bitfinex","ETHUSD",1693888455519,2.3761,1621.9,1621.8,34.61930881]
["bitfinex","ETHUSD",1693888455720,2.3761,1621.9,1621.8,32.18948483]
["bitfinex","ETHUSD",1693888456327,2.3761,1621.9,1621.8,30.91254128]
["bitfinex","ETHUSD",1693888456523,2.3761,1621.9,1621.8,31.23171707]
["bitfinex","ETHUSD",1693888457142,2.3761,1621.9,1621.8,32.18983823]
["bitfinex","ETHUSD",1693888457443,2.3761,1621.9,1621.8,31.23171707]
["bitfinex","ETHUSD",1693888460530,3.39883734,1621.9,1621.8,28.23171707]
["bitfinex","ETHUSD",1693888460733,3.39883734,1621.9,1621.8,19.8044175]
["bitfinex","ETHUSD",1693888460734,6.39883734,1621.9,1621.8,19.8044175]
["bitfinex","ETHUSD",1693888461042,6.39883734,1621.9,1621.8,12.99908264]
["bitfinex","ETHUSD",1693888464307,6.39883734,1621.9,1621.8,6.83310264]
["bitfinex","ETHUSD",1693888464726,6.39883734,1621.9,1621.8,12.99908264]
["bitfinex","ETHUSD",1693888465944,6.39883734,1621.9,1621.8,6.83310264]
["bitfinex","ETHUSD",1693888466106,6.39883734,1621.9,1621.8,12.99908264]
["bitfinex","ETHUSD",1693888466933,6.39883734,1621.9,1621.8,0.66712264]
["bitfinex","ETHUSD",1693888468720,16.7544516,1621.9,1621.8,0.66712264]
["bitfinex","ETHUSD",1693888469949,3.0,1621.7,1621.6,6.80586486]
["bitfinex","ETHUSD",1693888470561,3.0,1621.7,1621.6,12.33325]
["bitfinex","ETHUSD",1693888471052,3.0,1621.7,1621.5,7.76518709]
["bitfinex","ETHUSD",1693888471254,3.0,1621.7,1621.5,13.93217709]
["bitfinex","ETHUSD",1693888471440,5.2519,1621.7,1621.5,13.93217709]
["bitfinex","ETHUSD",1693888471752,0.52519,1621.6,1621.5,12.33391]
["bitfinex","ETHUSD",1693888478268,0.52519,1621.6,1621.5,13.02198241]
["bitfinex","ETHUSD",1693888479467,5.2519,1621.7,1621.5,13.02198241]
["bitfinex","ETHUSD",1693888480464,5.2519,1621.7,1621.5,19.18910241]
["bitfinex","ETHUSD",1693888496720,5.2519,1621.7,1621.5,19.82845727]
["bitfinex","ETHUSD",1693888497015,5.2519,1621.7,1621.5,19.18910241]
["bitfinex","ETHUSD",1693888497419,5.2519,1621.7,1621.5,19.82845727]
["bitfinex","ETHUSD",1693888497781,5.77709,1621.7,1621.5,19.82845727]
["bitfinex","ETHUSD",1693888498094,5.77709,1621.7,1621.5,19.18910241]
["bitfinex","ETHUSD",1693888498413,5.77709,1621.7,1621.5,19.82845727]
["bitfinex","ETHUSD",1693888502505,5.77709,1621.7,1621.5,20.7873695]
["bitfinex","ETHUSD",1693888503536,5.77709,1621.7,1621.5,14.6202495]
["bitfinex","ETHUSD",1693888504638,5.77709,1621.7,1621.6,0.63935486]
["bitfinex","ETHUSD",1693888505237,5.77709,1621.7,1621.6,1.34095767]
["bitfinex","ETHUSD",1693888505837,5.77709,1621.7,1621.6,7.50769767]
["bitfinex","ETHUSD",1693888513330,5.2519,1621.7,1621.6,7.50769767]
["bitfinex","ETHUSD",1693888514440,5.2519,1621.7,1621.6,6.86834281]
["bitfinex","ETHUSD",1693888515666,5.2519,1621.7,1621.6,7.50769767]
["bitfinex","ETHUSD",1693888516329,5.2519,1621.7,1621.6,6.86834281]
["bitfinex","ETHUSD",1693888517228,5.2019,1621.7,1621.6,6.86834281]
["bitfinex","ETHUSD",1693888517757,5.2019,1621.7,1621.6,7.50769767]
["bitfinex","ETHUSD",1693888521973,2.95,1621.7,1621.6,13.67443767]
["bitfinex","ETHUSD",1693888524945,2.95,1621.7,1621.6,7.50769767]
["bitfinex","ETHUSD",1693888532459,2.95,1621.7,1621.6,7.51590203]
["bitfinex","ETHUSD",1693888532660,2.95,1621.7,1621.6,7.71337722]
["bitfinex","ETHUSD",1693888536297,2.95,1621.7,1621.5,16.79894223]
["bitfinex","ETHUSD",1693888536600,2.95,1621.7,1621.6,7.07373188]
["bitfinex","ETHUSD",1693888538166,2.95,1621.7,1621.6,13.24047188]
["bitfinex","ETHUSD",1693888538586,2.95,1621.7,1621.6,23.04515365]
["bitfinex","ETHUSD",1693888538868,2.95,1621.7,1621.6,24.00406588]
["bitfinex","ETHUSD",1693888540407,2.95,1621.7,1621.6,21.48912411]
["bitfinex","ETHUSD",1693888544414,2.95,1621.7,1621.6,20.53021188]
["bitfinex","ETHUSD",1693888546323,2.95,1621.7,1621.6,21.17263048]
["bitfinex","ETHUSD",1693888548312,2.95,1621.7,1621.6,1.54941048]
["bitfinex","ETHUSD",1693888548518,2.95,1621.7,1621.6,7.07373188]
["bitfinex","ETHUSD",1693888549281,3.45882,1621.7,1621.6,0.90699188]
["bitfinex","ETHUSD",1693888549942,3.45882,1621.7,1621.6,7.07373188]
["bitfinex","ETHUSD",1693888550123,5.75212,1621.7,1621.6,7.07373188]
["bitfinex","ETHUSD",1693888554180,5.75212,1621.7,1621.6,7.71615048]
["bitfinex","ETHUSD",1693888554821,5.75212,1621.7,1621.6,7.07373188]
["bitfinex","ETHUSD",1693888555429,5.75212,1621.7,1621.6,7.71615048]
["bitfinex","ETHUSD",1693888557389,5.75212,1621.7,1621.6,7.07373188]
["bitfinex","ETHUSD",1693888560331,5.75212,1621.7,1621.6,7.71615048]
["bitfinex","ETHUSD",1693888560506,5.75212,1621.7,1621.6,7.07373188]
["bitfinex","ETHUSD",1693888560711,5.75212,1621.7,1621.6,7.71615048]
["bitfinex","ETHUSD",1693888560918,5.75212,1621.7,1621.6,7.07373188]
["bitfinex","ETHUSD",1693888561119,5.75212,1621.7,1621.6,7.71615048]
["bitfinex","ETHUSD",1693888563891,5.75212,1621.7,1621.6,7.07373188]
["bitfinex","ETHUSD",1693888564942,5.75212,1621.7,1621.6,13.24047188]
["bitfinex","ETHUSD",1693888567236,5.75212,1621.7,1621.6,13.88289048]
["bitfinex","ETHUSD",1693888571042,5.75212,1621.7,1621.6,7.71615048]
["bitfinex","ETHUSD",1693888571239,5.75212,1621.7,1621.6,13.88289048]
["bitfinex","ETHUSD",1693888571632,5.75212,1621.7,1621.6,20.04963048]
["bitfinex","ETHUSD",1693888573245,5.75212,1621.7,1621.6,13.88289048]
["bitfinex","ETHUSD",1693888573538,5.2433,1621.7,1621.6,20.04963048]
["bitfinex","ETHUSD",1693888573741,2.95,1621.7,1621.6,21.00854271]
["bitfinex","ETHUSD",1693888575855,2.95,1621.7,1621.6,21.48912411]
["bitfinex","ETHUSD",1693888579255,2.95,1621.7,1621.6,15.96468627]
["bitfinex","ETHUSD",1693888579457,2.95,1621.7,1621.6,15.32238411]
["bitfinex","ETHUSD",1693888579977,2.95,1621.7,1621.6,21.48912411]
["bitfinex","ETHUSD",1693888580161,2.95,1621.7,1621.6,22.13141932]
["bitfinex","ETHUSD",1693888580324,2.95,1621.7,1621.6,15.96467932]
["bitfinex","ETHUSD",1693888580519,2.95,1621.7,1621.6,3.63119932]
["bitfinex","ETHUSD",1693888580738,2.95,1621.7,1621.6,15.32238411]
["bitfinex","ETHUSD",1693888581230,2.95,1621.7,1621.6,15.96467277]
["bitfinex","ETHUSD",1693888581436,2.95,1621.7,1621.6,15.32238411]
["bitfinex","ETHUSD",1693888581746,2.95,1621.7,1621.6,21.48912411]
["bitfinex","ETHUSD",1693888583272,2.95,1621.7,1621.6,15.9646581]
["bitfinex","ETHUSD",1693888583472,2.95,1621.7,1621.6,21.48912411]
["bitfinex","ETHUSD",1693888583679,2.95,1621.7,1621.6,15.96466323]
["bitfinex","ETHUSD",1693888589599,0.101,1621.9,1621.6,31.26037899]
["bitfinex","ETHUSD",1693888589814,0.101,1621.9,1621.8,2.24612134]
["bitfinex","ETHUSD",1693888589945,0.101,1621.9,1621.8,28.94741791]
["bitfinex","ETHUSD",1693888590296,7.85127345,1622.0,1621.8,40.1655833]
["bitfinex","ETHUSD",1693888590446,7.85127345,1622.0,1621.9,8.04562701]
["bitfinex","ETHUSD",1693888590793,7.85127345,1622.0,1621.9,30.66542701]
["bitfinex","ETHUSD",1693888591386,7.85127345,1622.0,1621.9,31.94892492]
["bitfinex","ETHUSD",1693888591961,7.85127345,1622.0,1621.9,30.66542701]
["bitfinex","ETHUSD",1693888594390,7.85127345,1622.0,1621.9,31.30570575]
["bitfinex","ETHUSD",1693888594684,7.85127345,1622.0,1621.9,31.31307414]
["bitfinex","ETHUSD",1693888595975,7.85127345,1622.0,1621.9,30.6727954]
["bitfinex","ETHUSD",1693888598080,7.85127345,1622.0,1621.9,31.53338432]
["bitfinex","ETHUSD",1693888601880,9.58351309,1622.2,1622.0,1.123]
["bitfinex","ETHUSD",1693888602212,9.58351309,1622.2,1622.1,29.48877591]
["bitfinex","ETHUSD",1693888602361,9.58351309,1622.2,1622.1,33.56235075]
["bitfinex","ETHUSD",1693888602571,9.58351309,1622.2,1622.1,36.56970288]
["bitfinex","ETHUSD",1693888608706,9.58351309,1622.2,1622.1,32.49612804]
["bitfinex","ETHUSD",1693888611303,9.58351309,1622.2,1622.1,29.42911378]
["bitfinex","ETHUSD",1693888611608,9.58351309,1622.2,1622.1,23.26427378]
["bitfinex","ETHUSD",1693888612309,9.58351309,1622.2,1622.1,22.62487213]
["bitfinex","ETHUSD",1693888613106,9.58351309,1622.2,1622.1,23.48693548]
["bitfinex","ETHUSD",1693888613611,9.58351309,1622.2,1622.1,23.99228277]
["bitfinex","ETHUSD",1693888614586,9.58351309,1622.2,1622.1,24.63168442]
["bitfinex","ETHUSD",1693888615092,9.58351309,1622.2,1622.1,23.99228277]
["bitfinex","ETHUSD",1693888615294,9.58351309,1622.2,1622.1,24.63168442]
["bitfinex","ETHUSD",1693888624340,9.58351309,1622.2,1622.1,29.23277972]
["bitfinex","ETHUSD",1693888624505,11.88321309,1622.2,1622.1,29.23277972]
["bitfinex","ETHUSD",1693888625736,11.88321309,1622.2,1622.1,32.29979398]
["bitfinex","ETHUSD",1693888625942,9.58351309,1622.2,1622.1,32.29979398]
["bitfinex","ETHUSD",1693888628708,9.58351309,1622.2,1622.1,28.0183995]
["bitfinex","ETHUSD",1693888631645,9.58351309,1622.2,1622.1,24.95138524]
["bitfinex","ETHUSD",1693888633037,9.58351309,1622.2,1622.1,26.23488315]
["bitfinex","ETHUSD",1693888633204,9.58351309,1622.2,1622.1,25.27578068]
["bitfinex","ETHUSD",1693888635223,9.58351309,1622.2,1622.1,26.88217845]
["bitfinex","ETHUSD",1693888638651,9.58351309,1622.2,1622.1,25.59868054]
["bitfinex","ETHUSD",1693888638853,9.58351309,1622.2,1622.1,28.77505659]
["bitfinex","ETHUSD",1693888639217,9.58351309,1622.2,1622.1,30.05869232]
["bitfinex","ETHUSD",1693888639748,9.58351309,1622.2,1622.1,28.77505659]
["bitfinex","ETHUSD",1693888639947,9.58351309,1622.2,1622.1,31.84207085]
["bitfinex","ETHUSD",1693888640160,9.58351309,1622.2,1622.1,38.00691085]
["bitfinex","ETHUSD",1693888644551,9.58351309,1622.2,1622.1,39.29023881]
["bitfinex","ETHUSD",1693888645353,9.58351309,1622.2,1622.1,37.68384104]
["bitfinex","ETHUSD",1693888649345,9.58351309,1622.2,1622.1,39.29023881]
["bitfinex","ETHUSD",1693888649772,9.58351309,1622.2,1622.1,31.51900104]
["bitfinex","ETHUSD",1693888649977,11.87871309,1622.2,1622.1,28.34262499]
["bitfinex","ETHUSD",1693888651283,11.87871309,1622.2,1622.1,25.27561073]
["bitfinex","ETHUSD",1693888651488,11.87871309,1622.2,1622.1,26.23815121]
["bitfinex","ETHUSD",1693888661867,9.58351309,1622.2,1622.1,28.34262499]
["bitfinex","ETHUSD",1693888662061,9.58351309,1622.2,1622.1,29.94902276]
["bitfinex","ETHUSD",1693888662274,9.58351309,1622.2,1622.1,34.28925504]
["bitfinex","ETHUSD",1693888663692,9.58351309,1622.2,1622.1,33.00592708]
["bitfinex","ETHUSD",1693888664970,9.58351309,1622.2,1622.1,34.28895666]
["bitfinex","ETHUSD",1693888665288,9.58351309,1622.2,1622.1,34.28894016]
["bitfinex","ETHUSD",1693888665794,9.58351309,1622.2,1622.1,33.00592708]
["bitfinex","ETHUSD",1693888666156,9.58351309,1622.2,1622.1,34.28889742]
["bitfinex","ETHUSD",1693888667280,9.58351309,1622.2,1622.1,32.68249965]
["bitfinex","ETHUSD",1693888668757,9.58351309,1622.2,1622.1,34.28889742]
["bitfinex","ETHUSD",1693888668961,9.58351309,1622.2,1622.1,32.68249965]
["bitfinex","ETHUSD",1693888669163,9.58351309,1622.2,1622.1,34.28889742]
["bitfinex","ETHUSD",1693888669365,9.58351309,1622.2,1622.1,32.68249965]
["bitfinex","ETHUSD",1693888671701,11.90661309,1622.2,1622.1,32.68249965]
["bitfinex","ETHUSD",1693888673099,11.90661309,1622.2,1622.1,25.27525311]
["bitfinex","ETHUSD",1693888673971,11.90661309,1622.2,1622.1,26.23763076]
["bitfinex","ETHUSD",1693888674372,11.90661309,1622.2,1622.1,25.27525311]
["bitfinex","ETHUSD",1693888681429,11.90661309,1622.2,1622.1,24.95486055]
["bitfinex","ETHUSD",1693888686595,11.90661309,1622.2,1622.1,20.32651326]
["bitfinex","ETHUSD",1693888686804,16.0573744,1622.2,1622.1,14.16167326]
["bitfinex","ETHUSD",1693888688537,16.0573744,1622.2,1622.1,14.80342252]
["bitfinex","ETHUSD",1693888689510,16.0573744,1622.2,1622.1,13.84084474]
["bitfinex","ETHUSD",1693888692511,16.0573744,1622.2,1622.1,7.67600474]
["bitfinex","ETHUSD",1693888694233,16.0573744,1622.2,1622.1,7.03425548]
["bitfinex","ETHUSD",1693888700083,16.0573744,1622.2,1622.1,0.86941548]
["bitfinex","ETHUSD",1693888726608,19.12438866,1622.2,1622.1,0.86941548]
["bitfinex","ETHUSD",1693888726810,25.76884866,1622.2,1622.1,0.86941548]
["bitfinex","ETHUSD",1693888730370,19.60438866,1622.2,1622.1,0.86941548]
["bitfinex","ETHUSD",1693888735166,16.80128866,1622.2,1622.1,7.03425548]
["bitfinex","ETHUSD",1693888745734,12.53351309,1622.2,1622.1,13.19909548]
["bitfinex","ETHUSD",1693888745937,12.53351309,1622.2,1622.1,19.36393548]
["bitfinex","ETHUSD",1693888756896,12.53351309,1622.2,1622.1,13.19909548]
["bitfinex","ETHUSD",1693888779325,12.53351309,1622.2,1622.1,7.03425548]
["bitfinex","ETHUSD",1693888782576,12.53351309,1622.2,1622.1,7.02690335]
["bitfinex","ETHUSD",1693888782746,14.0228344,1622.2,1622.1,7.02690335]
["bitfinex","ETHUSD",1693888783451,14.0228344,1622.2,1622.1,7.03293185]
["bitfinex","ETHUSD",1693888785347,13.0228344,1622.2,1622.1,7.03293185]
["bitfinex","ETHUSD",1693888788266,11.53351309,1622.2,1622.1,7.03293185]
["bitfinex","ETHUSD",1693888793141,11.53351309,1622.2,1622.1,6.1708685]
["bitfinex","ETHUSD",1693888793503,11.53351309,1622.2,1622.1,7.23463116]
["bitfinex","ETHUSD",1693888832410,11.53351309,1622.2,1622.1,7.87638042]
["bitfinex","ETHUSD",1693888832701,11.53351309,1622.2,1622.1,7.88087729]
["bitfinex","ETHUSD",1693888839804,11.53351309,1622.2,1622.1,14.04571729]
["bitfinex","ETHUSD",1693888841901,11.53351309,1622.2,1622.1,13.40396803]
["bitfinex","ETHUSD",1693888843302,12.9228344,1622.2,1622.1,13.40396803]
["bitfinex","ETHUSD",1693888843456,11.53351309,1622.2,1622.1,13.40396803]
["bitfinex","ETHUSD",1693888862227,11.53351309,1622.2,1622.1,7.23912803]
["bitfinex","ETHUSD",1693888883274,11.53351309,1622.2,1622.1,13.40396803]
["bitfinex","ETHUSD",1693888906805,11.53351309,1622.2,1622.1,14.04571729]
["bitfinex","ETHUSD",1693888938762,8.58351309,1622.2,1622.1,17.11273155]
["bitfinex","ETHUSD",1693888938962,0.101,1622.3,1622.1,32.07218745]
["bitfinex","ETHUSD",1693888939261,0.101,1622.3,1622.2,23.16675715]
["bitfinex","ETHUSD",1693888939464,0.101,1622.3,1622.2,27.27883027]
["bitfinex","ETHUSD",1693888939766,0.101,1622.3,1622.2,29.15449959]
["bitfinex","ETHUSD",1693888939931,0.101,1622.3,1622.2,28.83330657]
["bitfinex","ETHUSD",1693888940267,0.101,1622.3,1622.2,33.44160491]
["bitfinex","ETHUSD",1693888941761,0.101,1622.3,1622.2,34.4047799]
["bitfinex","ETHUSD",1693888942872,0.101,1622.3,1622.2,33.11961003]
["bitfinex","ETHUSD",1693888944042,2.801,1622.4,1622.2,33.11961003]
["bitfinex","ETHUSD",1693888944242,2.801,1622.4,1622.3,20.25708231]
["bitfinex","ETHUSD",1693888944443,2.801,1622.4,1622.3,24.24955954]
["bitfinex","ETHUSD",1693888944659,2.801,1622.4,1622.3,25.60662957]
["bitfinex","ETHUSD",1693888946797,2.801,1622.4,1622.3,24.96478726]
["bitfinex","ETHUSD",1693888948000,2.801,1622.4,1622.3,25.60662957]
["bitfinex","ETHUSD",1693888966855,0.0054274,1622.5,1622.3,28.67364383]
["bitfinex","ETHUSD",1693888967158,2.902,1622.9,1622.3,28.67364383]
["bitfinex","ETHUSD",1693888967159,2.902,1622.9,1622.5,1.123]
["bitfinex","ETHUSD",1693888967460,2.902,1622.9,1622.8,1.123]
["bitfinex","ETHUSD",1693888967663,2.902,1622.9,1622.8,29.47924083]
["bitfinex","ETHUSD",1693888967954,0.101,1622.9,1622.8,29.47924083]
["bitfinex","ETHUSD",1693888968121,0.101,1622.9,1622.8,37.18193269]
["bitfinex","ETHUSD",1693888968321,4.9375,1623.1,1623.0,1.123]
["bitfinex","ETHUSD",1693888968522,4.9375,1623.1,1623.0,19.60726]
["bitfinex","ETHUSD",1693888970888,4.9375,1623.1,1623.0,20.73026]
["bitfinex","ETHUSD",1693888971017,2.801,1623.1,1623.0,20.73026]
["bitfinex","ETHUSD",1693888971216,2.801,1623.1,1623.0,23.78345101]
["bitfinex","ETHUSD",1693888971754,2.801,1623.1,1623.0,23.79387629]
["bitfinex","ETHUSD",1693888973182,2.801,1623.1,1623.0,25.18005095]
["bitfinex","ETHUSD",1693888974795,2.801,1623.1,1623.0,21.00385994]
["bitfinex","ETHUSD",1693888980296,0.101,1623.2,1623.0,21.00385994]
["bitfinex","ETHUSD",1693888980497,2.902,1623.2,1623.1,4.123]
["bitfinex","ETHUSD",1693888980805,2.902,1623.2,1623.1,22.60612]
["bitfinex","ETHUSD",1693888981598,2.902,1623.2,1623.1,22.61653688]
["bitfinex","ETHUSD",1693888982110,2.902,1623.2,1623.1,25.53195967]
["bitfinex","ETHUSD",1693888987926,2.902,1623.2,1623.1,26.49271953]
["bitfinex","ETHUSD",1693888988341,2.902,1623.2,1623.1,27.23648072]
["bitfinex","ETHUSD",1693888990837,2.902,1623.2,1623.1,27.87579499]
["bitfinex","ETHUSD",1693888991543,2.902,1623.2,1623.1,27.23648072]
["bitfinex","ETHUSD",1693888991834,2.902,1623.2,1623.1,27.87575927]
["bitfinex","ETHUSD",1693888993830,2.902,1623.2,1623.1,26.91499941]
["bitfinex","ETHUSD",1693888994342,2.902,1623.2,1623.1,27.87575927]
["bitfinex","ETHUSD",1693888994728,2.902,1623.2,1623.1,26.91499941]
["bitfinex","ETHUSD",1693888996556,2.902,1623.2,1623.1,29.98201367]
["bitfinex","ETHUSD",1693888999825,2.902,1623.2,1623.1,24.63971671]
["bitfinex","ETHUSD",1693889000365,2.902,1623.2,1623.1,24.00043816]
["bitfinex","ETHUSD",1693889000754,2.902,1623.2,1623.1,24.63971671]
["bitfinex","ETHUSD",1693889001071,2.902,1623.2,1623.1,24.00043816]
["bitfinex","ETHUSD",1693889001277,2.902,1623.2,1623.1,24.63971671]
["bitfinex","ETHUSD",1693889001767,2.902,1623.2,1623.1,24.00043816]
["bitfinex","ETHUSD",1693889002074,2.902,1623.2,1623.1,24.63971671]
["bitfinex","ETHUSD",1693889007288,2.902,1623.2,1623.1,23.51671671]
["bitfinex","ETHUSD",1693889007450,3.41516,1623.2,1623.1,19.87743816]
["bitfinex","ETHUSD",1693889010957,3.41516,1623.2,1623.1,13.71639816]
["bitfinex","ETHUSD",1693889011859,3.41516,1623.2,1623.1,14.35567671]
["bitfinex","ETHUSD",1693889017811,3.41516,1623.2,1623.1,13.71639816]
["bitfinex","ETHUSD",1693889018018,1.02487288,1623.5,1623.1,16.78341242]
["bitfinex","ETHUSD",1693889018199,1.02487288,1623.5,1623.4,1.60636289]
["bitfinex","ETHUSD",1693889018505,1.02487288,1623.5,1623.4,28.9233573]
["bitfinex","ETHUSD",1693889018506,0.101,1623.5,1623.4,28.9233573]
["bitfinex","ETHUSD",1693889018800,0.101,1623.5,1623.4,30.21503864]
["bitfinex","ETHUSD",1693889019365,0.101,1623.5,1623.4,31.33803864]
["bitfinex","ETHUSD",1693889019945,0.101,1623.5,1623.4,32.30029395]
["bitfinex","ETHUSD",1693889020893,0.101,1623.5,1623.4,31.01657665]
["bitfinex","ETHUSD",1693889022841,0.101,1623.5,1623.4,31.65769229]
["bitfinex","ETHUSD",1693889023843,0.101,1623.5,1623.4,30.69543698]
["bitfinex","ETHUSD",1693889025861,0.101,1623.5,1623.4,30.05432134]
["bitfinex","ETHUSD",1693889046889,1.89964405,1623.5,1623.4,7.45159134]
["bitfinex","ETHUSD",1693889047210,8.05917405,1623.5,1623.4,1.29168134]
["bitfinex","ETHUSD",1693889047424,2.801,1623.4,1623.2,6.16043]
["bitfinex","ETHUSD",1693889047816,2.801,1623.4,1623.2,12.3211]
["bitfinex","ETHUSD",1693889048021,2.801,1623.4,1623.2,6.16043]
["bitfinex","ETHUSD",1693889048174,2.801,1623.4,1623.3,1.52196567]
["bitfinex","ETHUSD",1693889048377,4.1032174,1623.4,1623.3,1.52196567]
["bitfinex","ETHUSD",1693889049608,4.1032174,1623.4,1623.3,7.68225567]
["bitfinex","ETHUSD",1693889050426,4.1032174,1623.4,1623.3,1.52196567]
["bitfinex","ETHUSD",1693889050797,4.1032174,1623.4,1623.3,7.68225567]
["bitfinex","ETHUSD",1693889055849,4.1032174,1623.4,1623.3,1.52196567]
["bitfinex","ETHUSD",1693889065613,2.801,1623.0,1622.9,0.64111564]
["bitfinex","ETHUSD",1693889065897,2.801,1623.0,1622.8,6.80311564]
["bitfinex","ETHUSD",1693889066051,2.801,1623.0,1622.8,6.162]
["bitfinex","ETHUSD",1693889066254,5.1005,1623.0,1622.8,0.64111564]
["bitfinex","ETHUSD",1693889066453,5.1005,1623.0,1622.7,13.92814095]
["bitfinex","ETHUSD",1693889066759,0.51005,1622.9,1622.7,13.92814095]
["bitfinex","ETHUSD",1693889068156,2.801,1622.8,1622.7,13.92814095]
["bitfinex","ETHUSD",1693889068596,2.801,1622.8,1622.7,20.09070095]
["bitfinex","ETHUSD",1693889068807,2.801,1622.8,1622.7,19.12844564]
["bitfinex","ETHUSD",1693889069007,2.801,1622.8,1622.7,20.09070095]
["bitfinex","ETHUSD",1693889069386,2.801,1622.8,1622.7,19.12844564]
["bitfinex","ETHUSD",1693889070211,2.801,1622.8,1622.7,20.09070095]
["bitfinex","ETHUSD",1693889070649,3.132105,1622.8,1622.7,13.92814095]
["bitfinex","ETHUSD",1693889070796,3.132105,1622.8,1622.7,6.80348564]
["bitfinex","ETHUSD",1693889070971,3.132105,1622.8,1622.7,12.96604564]
["bitfinex","ETHUSD",1693889073414,3.132105,1622.8,1622.7,14.6052999]
["bitfinex","ETHUSD",1693889075159,3.132105,1622.8,1622.7,8.4427399]
["bitfinex","ETHUSD",1693889076529,3.132105,1622.8,1622.7,14.6052999]
["bitfinex","ETHUSD",1693889077144,3.132105,1622.8,1622.7,8.4427399]
["bitfinex","ETHUSD",1693889078928,3.132105,1622.8,1622.7,14.6052999]
["bitfinex","ETHUSD",1693889079126,3.132105,1622.8,1622.7,8.4427399]
["bitfinex","ETHUSD",1693889080451,3.132105,1622.8,1622.7,2.2803699]
["bitfinex","ETHUSD",1693889080745,3.132105,1622.8,1622.7,1.63925426]
["bitfinex","ETHUSD",1693889081272,3.132105,1622.8,1622.6,0.64111564]
["bitfinex","ETHUSD",1693889081444,0.3132105,1622.7,1622.6,0.64111564]
["bitfinex","ETHUSD",1693889081644,0.3132105,1622.7,1622.6,6.80398564]
["bitfinex","ETHUSD",1693889082344,0.3132105,1622.7,1622.6,0.64111564]
["bitfinex","ETHUSD",1693889084139,0.3132105,1622.7,1622.5,7.76645095]
["bitfinex","ETHUSD",1693889084347,0.3132105,1622.7,1622.6,0.64111564]
["bitfinex","ETHUSD",1693889089819,0.3132105,1622.7,1622.6,1.60337095]
["bitfinex","ETHUSD",1693889090014,0.3132105,1622.7,1622.6,0.64111564]
["bitfinex","ETHUSD",1693889092939,0.3132105,1622.7,1622.6,2.26999132]
["bitfinex","ETHUSD",1693889097679,3.38022476,1622.7,1622.6,1.62887568]
["bitfinex","ETHUSD",1693889100978,10.02278476,1622.7,1622.6,1.62887568]
["bitfinex","ETHUSD",1693889101594,12.26875776,1622.7,1622.6,1.62887568]
["bitfinex","ETHUSD",1693889104597,2.5591835,1622.7,1622.6,1.62887568]
["bitfinex","ETHUSD",1693889104760,0.3132105,1622.7,1622.6,1.62887568]
["bitfinex","ETHUSD",1693889105095,0.3132105,1622.7,1622.6,2.26999132]
["bitfinex","ETHUSD",1693889106828,0.3132105,1622.7,1622.6,1.62887568]
["bitfinex","ETHUSD",1693889107824,0.3132105,1622.7,1622.6,2.26999132]
["bitfinex","ETHUSD",1693889108913,0.3132105,1622.7,1622.6,1.62887568]
["bitfinex","ETHUSD",1693889109117,0.3132105,1622.7,1622.6,2.26999132]
["bitfinex","ETHUSD",1693889119560,0.3132105,1622.7,1622.6,3.39299132]
["bitfinex","ETHUSD",1693889119777,2.801,1622.8,1622.6,9.55593132]
["bitfinex","ETHUSD",1693889123269,2.801,1622.8,1622.6,3.39299132]
["bitfinex","ETHUSD",1693889125182,8.96318,1622.8,1622.6,1.62887568]
["bitfinex","ETHUSD",1693889125822,8.96318,1622.8,1622.6,2.26999132]
["bitfinex","ETHUSD",1693889126021,0.896318,1622.7,1622.6,2.26999132]
["bitfinex","ETHUSD",1693889128083,3.177618,1622.7,1622.6,2.26999132]
["bitfinex","ETHUSD",1693889129354,0.896318,1622.7,1622.6,2.26999132]
["bitfinex","ETHUSD",1693889130289,14.31149426,1622.8,1622.6,2.26999132]
["bitfinex","ETHUSD",1693889141197,11.24448,1622.8,1622.6,3.23224663]
["bitfinex","ETHUSD",1693889149914,11.24448,1622.8,1622.7,0.64111564]
["bitfinex","ETHUSD",1693889150288,11.24448,1622.8,1622.7,2.07794038]
["bitfinex","ETHUSD",1693889151216,11.24448,1622.8,1622.7,1.43682474]
["bitfinex","ETHUSD",1693889151378,13.03612,1622.8,1622.7,1.43682474]
["bitfinex","ETHUSD",1693889151586,13.03612,1622.8,1622.7,2.07794038]
["bitfinex","ETHUSD",1693889151786,13.03612,1622.8,1622.7,0.64111564]
["bitfinex","ETHUSD",1693889153124,13.03612,1622.8,1622.7,2.07794038]
["bitfinex","ETHUSD",1693889153627,13.03612,1622.8,1622.7,1.43682474]
["bitfinex","ETHUSD",1693889154425,13.03612,1622.8,1622.6,1.60337095]
["bitfinex","ETHUSD",1693889156327,13.03612,1622.8,1622.6,0.64111564]
["bitfinex","ETHUSD",1693889157128,13.03612,1622.8,1622.6,1.60337095]
["bitfinex","ETHUSD",1693889158393,1.303612,1622.7,1622.6,1.60337095]
["bitfinex","ETHUSD",1693889158726,13.03612,1622.8,1622.6,1.60337095]
["bitfinex","ETHUSD",1693889160449,13.03612,1622.8,1622.6,0.64111564]
["bitfinex","ETHUSD",1693889161034,13.03612,1622.8,1622.6,1.60337095]
["bitfinex","ETHUSD",1693889162250,13.03612,1622.8,1622.6,0.64111564]
["bitfinex","ETHUSD",1693889162758,13.03612,1622.8,1622.6,1.60337095]
["bitfinex","ETHUSD",1693889162967,1.303612,1622.7,1622.6,1.60337095]
["bitfinex","ETHUSD",1693889167273,1.303612,1622.7,1622.6,0.64111564]
["bitfinex","ETHUSD",1693889168158,1.303612,1622.7,1622.6,2.0781557]
["bitfinex","ETHUSD",1693889170544,13.03612,1622.8,1622.6,2.0781557]
["bitfinex","ETHUSD",1693889174683,2.801,1622.8,1622.7,0.64111564]
["bitfinex","ETHUSD",1693889178179,8.96318,1622.8,1622.7,0.64111564]
["bitfinex","ETHUSD",1693889181292,2.801,1622.8,1622.7,0.64111564]
["bitfinex","ETHUSD",1693889181443,8.96318,1622.8,1622.7,0.64111564]
["bitfinex","ETHUSD",1693889183287,8.96318,1622.8,1622.7,2.43715916]
["bitfinex","ETHUSD",1693889183447,2.801,1622.8,1622.7,2.43715916]
["bitfinex","ETHUSD",1693889185584,2.801,1622.8,1622.7,1.79604352]
["bitfinex","ETHUSD",1693889185891,2.801,1622.8,1622.7,2.43715916]
["bitfinex","ETHUSD",1693889186610,2.801,1622.8,1622.7,1.79604352]
["bitfinex","ETHUSD",1693889186763,2.801,1622.8,1622.7,2.43715916]
["bitfinex","ETHUSD",1693889188284,8.96318,1622.8,1622.7,2.43715916]
["bitfinex","ETHUSD",1693889188485,12.991961,1622.8,1622.7,2.43715916]
["bitfinex","ETHUSD",1693889191199,11.25348,1622.8,1622.7,2.43715916]
["bitfinex","ETHUSD",1693889198306,11.25348,1622.8,1622.7,1.79604352]
["bitfinex","ETHUSD",1693889198666,11.25348,1622.8,1622.6,0.64111564]
["bitfinex","ETHUSD",1693889199071,11.25348,1622.8,1622.7,1.79605542]
["bitfinex","ETHUSD",1693889199509,11.25348,1622.8,1622.6,0.64111564]
["bitfinex","ETHUSD",1693889204917,5.0913,1622.8,1622.6,0.64111564]
["bitfinex","ETHUSD",1693889205123,2.801,1622.8,1622.6,15.45325978]
["bitfinex","ETHUSD",1693889205322,2.801,1622.8,1622.7,0.64111564]
["bitfinex","ETHUSD",1693889209624,2.801,1622.8,1622.7,0.65255097]
["bitfinex","ETHUSD",1693889213003,2.801,1622.8,1622.7,3.57138525]
["bitfinex","ETHUSD",1693889215003,2.801,1622.8,1622.7,4.34125562]
["bitfinex","ETHUSD",1693889215836,2.801,1622.8,1622.7,10.50381562]
["bitfinex","ETHUSD",1693889222437,2.801,1622.8,1622.7,9.73394525]
["bitfinex","ETHUSD",1693889223048,2.801,1622.8,1622.7,15.89650525]
["bitfinex","ETHUSD",1693889226461,2.801,1622.8,1622.7,14.77350525]
["bitfinex","ETHUSD",1693889233066,2.801,1622.8,1622.7,8.61094525]
["bitfinex","ETHUSD",1693889233351,2.801,1622.8,1622.7,1.80726961]
["bitfinex","ETHUSD",1693889233654,16.243994,1622.8,1622.7,1.80726961]
["bitfinex","ETHUSD",1693889233859,12.386514,1622.8,1622.7,1.80726961]
["bitfinex","ETHUSD",1693889234271,6.224334,1622.8,1622.7,1.80726961]
["bitfinex","ETHUSD",1693889234436,12.386514,1622.8,1622.7,1.80726961]
["bitfinex","ETHUSD",1693889234755,6.224334,1622.8,1622.7,1.80726961]
["bitfinex","ETHUSD",1693889237669,12.386514,1622.8,1622.7,1.80726961]
["bitfinex","ETHUSD",1693889238265,18.548694,1622.8,1622.7,1.80726961]
["bitfinex","ETHUSD",1693889241036,12.386514,1622.8,1622.7,1.80726961]
["bitfinex","ETHUSD",1693889270047,6.224334,1622.8,1622.7,1.80726961]
["bitfinex","ETHUSD",1693889270266,3.919634,1622.8,1622.7,1.80726961]
["bitfinex","ETHUSD",1693889274794,2.801,1622.8,1622.7,7.96982961]
["bitfinex","ETHUSD",1693889299825,2.801,1622.8,1622.7,1.80726961]
["bitfinex","ETHUSD",1693889303802,5.0777,1622.8,1622.7,1.80726961]
["bitfinex","ETHUSD",1693889305764,14.30689426,1622.8,1622.7,1.80726961]
["bitfinex","ETHUSD",1693889308809,8.14471426,1622.8,1622.7,1.80726961]
["bitfinex","ETHUSD",1693889309409,10.24147232,1622.8,1622.7,1.80726961]
["bitfinex","ETHUSD",1693889334034,2.801,1622.8,1622.7,7.96982961]
["bitfinex","ETHUSD",1693889344849,2.801,1622.8,1622.7,1.80726961]
["bitfinex","ETHUSD",1693889346155,2.801,1622.8,1622.7,22.05906525]
["bitfinex","ETHUSD",1693889348433,2.801,1622.8,1622.7,22.70166691]
["bitfinex","ETHUSD",1693889348672,3.72515748,1623.0,1622.7,22.70166691]
["bitfinex","ETHUSD",1693889348848,3.72515748,1623.0,1622.9,1.76723401]
["bitfinex","ETHUSD",1693889349048,2.801,1623.0,1622.9,20.25263401]
["bitfinex","ETHUSD",1693889349243,2.801,1623.0,1622.9,21.41288682]
["bitfinex","ETHUSD",1693889349884,2.801,1623.0,1622.9,21.42429436]
["bitfinex","ETHUSD",1693889350732,2.801,1623.0,1622.9,14.13949436]
["bitfinex","ETHUSD",1693889350932,2.801,1623.0,1622.9,15.84488387]
["bitfinex","ETHUSD",1693889351333,2.801,1623.0,1622.9,22.00668387]
["bitfinex","ETHUSD",1693889351533,2.801,1623.0,1622.9,23.12968387]
["bitfinex","ETHUSD",1693889360924,2.801,1623.0,1622.9,21.42429436]
["bitfinex","ETHUSD",1693889361250,2.801,1623.0,1622.9,7.97769436]
["bitfinex","ETHUSD",1693889369748,2.801,1623.0,1622.9,14.13949436]
["bitfinex","ETHUSD",1693889370153,2.801,1623.0,1622.9,7.97769436]
["bitfinex","ETHUSD",1693889370967,2.801,1623.0,1622.9,14.13949436]
["bitfinex","ETHUSD",1693889371281,3.29235,1623.0,1622.9,14.13949436]
["bitfinex","ETHUSD",1693889372092,3.29235,1623.0,1622.9,7.97769436]
["bitfinex","ETHUSD",1693889385791,3.29235,1623.0,1622.9,1.81589436]
["bitfinex","ETHUSD",1693889386476,5.42205,1623.0,1622.9,1.81589436]
["bitfinex","ETHUSD",1693889402128,5.42205,1623.0,1622.9,7.97769436]
["bitfinex","ETHUSD",1693889402300,4.9307,1623.0,1622.9,7.97769436]
["bitfinex","ETHUSD",1693889411631,4.9307,1623.0,1622.9,1.81589436]
["bitfinex","ETHUSD",1693889411993,4.9307,1623.0,1622.9,7.97769436]
["bitfinex","ETHUSD",1693889413435,7.99771426,1623.0,1622.9,1.81589436]
["bitfinex","ETHUSD",1693889425566,2.801,1623.0,1622.9,7.97769436]
["bitfinex","ETHUSD",1693889433292,2.801,1623.0,1622.9,1.81589436]
["bitfinex","ETHUSD",1693889435194,2.801,1623.0,1622.9,7.97769436]
["bitfinex","ETHUSD",1693889439307,2.801,1623.0,1622.9,14.13949436]
["bitfinex","ETHUSD",1693889440370,2.801,1623.0,1622.9,7.97769436]
["bitfinex","ETHUSD",1693889447529,2.801,1623.0,1622.9,1.81589436]
["bitfinex","ETHUSD",1693889448848,2.801,1622.8,1622.5,1.61058503]
["bitfinex","ETHUSD",1693889449135,2.801,1622.6,1622.4,1.61058503]
["bitfinex","ETHUSD",1693889449288,5.86801426,1622.6,1622.4,1.61058503]
["bitfinex","ETHUSD",1693889449486,5.86801426,1622.6,1622.4,0.64423401]
["bitfinex","ETHUSD",1693889449802,5.86801426,1622.6,1622.5,0.01085402]
["bitfinex","ETHUSD",1693889449803,14.06732469,1622.6,1622.5,0.01085402]
["bitfinex","ETHUSD",1693889450734,14.06732469,1622.6,1622.3,2.53363401]
["bitfinex","ETHUSD",1693889450897,14.06732469,1622.6,1622.3,0.64423401]
["bitfinex","ETHUSD",1693889451096,2.801,1622.4,1622.3,0.64423401]
["bitfinex","ETHUSD",1693889451920,2.801,1622.4,1622.3,0.65511983]
["bitfinex","ETHUSD",1693889452731,2.801,1622.4,1622.3,6.81919983]
["bitfinex","ETHUSD",1693889452934,2.801,1622.4,1622.3,7.94219983]
["bitfinex","ETHUSD",1693889454107,2.801,1622.4,1622.3,14.10627983]
["bitfinex","ETHUSD",1693889454308,2.801,1622.4,1622.3,16.22996691]
["bitfinex","ETHUSD",1693889455113,2.801,1622.4,1622.3,10.06588691]
["bitfinex","ETHUSD",1693889456301,2.801,1622.4,1622.3,16.22996691]
["bitfinex","ETHUSD",1693889456507,2.801,1622.4,1622.3,17.9784348]
["bitfinex","ETHUSD",1693889458664,2.801,1622.4,1622.3,17.33420079]
["bitfinex","ETHUSD",1693889459530,2.801,1622.4,1622.3,15.21051371]
["bitfinex","ETHUSD",1693889465960,5.86801426,1622.4,1622.3,0.67111051]
["bitfinex","ETHUSD",1693889466174,2.801,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1693889466329,2.801,1622.1,1622.0,19.13974401]
["bitfinex","ETHUSD",1693889466674,2.801,1622.1,1622.0,23.5511195]
["bitfinex","ETHUSD",1693889466847,2.801,1622.1,1622.0,18.50475682]
["bitfinex","ETHUSD",1693889467260,2.801,1622.1,1622.0,19.14899083]
["bitfinex","ETHUSD",1693889467700,2.801,1622.1,1622.0,20.27199083]
["bitfinex","ETHUSD",1693889468050,2.801,1622.1,1622.0,22.32628365]
["bitfinex","ETHUSD",1693889480730,2.801,1622.1,1622.0,16.16106365]
["bitfinex","ETHUSD",1693889482194,2.801,1622.1,1622.0,22.32628365]
["bitfinex","ETHUSD",1693889486245,2.801,1622.1,1622.0,23.29263467]
["bitfinex","ETHUSD",1693889488546,2.801,1622.1,1622.0,22.64840066]
["bitfinex","ETHUSD",1693889491440,2.801,1622.1,1622.0,23.29202715]
["bitfinex","ETHUSD",1693889491656,2.801,1622.1,1622.0,22.64840066]
["bitfinex","ETHUSD",1693889491855,2.801,1622.1,1622.0,21.52540066]
["bitfinex","ETHUSD",1693889492055,2.801,1622.1,1622.0,22.16920955]
["bitfinex","ETHUSD",1693889492649,2.801,1622.1,1622.0,21.52540066]
["bitfinex","ETHUSD",1693889494655,2.801,1622.1,1622.0,22.80911796]
["bitfinex","ETHUSD",1693889497626,2.801,1622.1,1622.0,21.52540066]
["bitfinex","ETHUSD",1693889498029,2.801,1622.1,1622.0,22.80911796]
["bitfinex","ETHUSD",1693889498228,2.801,1622.1,1622.0,21.52540066]
["bitfinex","ETHUSD",1693889504844,5.0415,1622.1,1622.0,21.52540066]
["bitfinex","ETHUSD",1693889506555,5.0415,1622.1,1622.0,22.17038575]
["bitfinex","ETHUSD",1693889507548,5.0415,1622.1,1622.0,21.20403473]
["bitfinex","ETHUSD",1693889508051,5.0415,1622.1,1622.0,22.17038575]
["bitfinex","ETHUSD",1693889508594,5.0415,1622.1,1622.0,21.20403473]
["bitfinex","ETHUSD",1693889509312,5.0415,1622.1,1622.0,22.17038575]
["bitfinex","ETHUSD",1693889510289,5.0415,1622.1,1622.0,21.52540066]
["bitfinex","ETHUSD",1693889511616,2.801,1622.1,1622.0,21.84276694]
["bitfinex","ETHUSD",1693889511779,2.801,1622.1,1622.0,22.96576694]
["bitfinex","ETHUSD",1693889512997,2.801,1622.1,1622.0,23.93391498]
["bitfinex","ETHUSD",1693889516020,5.0981,1622.1,1622.0,23.93391498]
["bitfinex","ETHUSD",1693889516220,5.0981,1622.1,1622.0,17.76884498]
["bitfinex","ETHUSD",1693889516928,5.0981,1622.1,1622.0,23.93406498]
["bitfinex","ETHUSD",1693889517098,2.801,1622.1,1622.0,23.93406498]
["bitfinex","ETHUSD",1693889533472,5.0887,1622.1,1622.0,23.93406498]
["bitfinex","ETHUSD",1693889536267,5.0887,1622.1,1622.0,22.96591694]
["bitfinex","ETHUSD",1693889536432,5.0887,1622.1,1622.0,22.81135191]
["bitfinex","ETHUSD",1693889538772,5.0887,1622.1,1622.0,21.84291694]
["bitfinex","ETHUSD",1693889541276,5.0887,1622.1,1622.0,16.00833265]
["bitfinex","ETHUSD",1693889541277,5.8442237,1622.1,1622.0,16.00833265]
["bitfinex","ETHUSD",1693889541576,5.8442237,1622.1,1622.0,15.36259145]
["bitfinex","ETHUSD",1693889541738,5.8442237,1622.1,1622.0,16.00837945]
["bitfinex","ETHUSD",1693889541945,5.8442237,1622.1,1622.0,16.00832648]
["bitfinex","ETHUSD",1693889542145,5.8442237,1622.1,1622.0,15.36259145]
["bitfinex","ETHUSD",1693889542844,5.8442237,1622.1,1622.0,16.00830175]
["bitfinex","ETHUSD",1693889543046,5.8442237,1622.1,1622.0,15.36259145]
["bitfinex","ETHUSD",1693889544075,5.8442237,1622.1,1622.0,6.72497306]
["bitfinex","ETHUSD",1693889544376,5.8442237,1622.1,1622.0,15.15654335]
["bitfinex","ETHUSD",1693889544726,5.8442237,1622.1,1622.0,15.16544721]
["bitfinex","ETHUSD",1693889545056,5.8442237,1622.1,1622.0,15.8111267]
["bitfinex","ETHUSD",1693889546372,5.8442237,1622.1,1622.0,15.16544721]
["bitfinex","ETHUSD",1693889547790,2.801,1622.1,1622.0,21.33066721]
["bitfinex","ETHUSD",1693889547977,2.801,1622.1,1622.0,23.73738451]
["bitfinex","ETHUSD",1693889548284,2.801,1622.1,1622.0,23.17763145]
["bitfinex","ETHUSD",1693889553200,2.801,1622.1,1622.0,24.1459623]
["bitfinex","ETHUSD",1693889565033,2.801,1622.1,1622.0,15.18767689]
["bitfinex","ETHUSD",1693889565233,2.801,1622.1,1622.0,21.35289689]
["bitfinex","ETHUSD",1693889565548,2.801,1622.1,1622.0,23.41860091]
["bitfinex","ETHUSD",1693889565925,2.801,1622.1,1622.0,23.42716231]
["bitfinex","ETHUSD",1693889567965,2.801,1622.1,1622.0,17.26194231]
["bitfinex","ETHUSD",1693889568242,4.9713,1622.1,1622.0,16.13894231]
["bitfinex","ETHUSD",1693889568547,4.9713,1622.1,1622.0,14.85522501]
["bitfinex","ETHUSD",1693889569216,4.9713,1622.1,1622.0,21.02044501]
["bitfinex","ETHUSD",1693889574824,4.9713,1622.1,1622.0,22.14344501]
["bitfinex","ETHUSD",1693889583152,2.801,1622.1,1622.0,22.14344501]
["bitfinex","ETHUSD",1693889585228,5.5856537,1622.1,1622.0,14.53252394]
["bitfinex","ETHUSD",1693889586337,5.0589,1622.1,1622.0,14.53252394]
["bitfinex","ETHUSD",1693889586533,5.0589,1622.1,1622.0,15.50085479]
["bitfinex","ETHUSD",1693889587463,5.0589,1622.1,1622.0,14.85522501]
["bitfinex","ETHUSD",1693889588340,5.0589,1622.1,1622.0,21.02044501]
["bitfinex","ETHUSD",1693889598885,2.801,1622.1,1622.0,21.02044501]
["bitfinex","ETHUSD",1693889602095,0.375737,1622.3,1622.0,21.02044501]
["bitfinex","ETHUSD",1693889602395,3.47997577,1622.4,1622.1,0.64559786]
["bitfinex","ETHUSD",1693889602595,0.34799758,1622.3,1622.2,12.32892]
["bitfinex","ETHUSD",1693889602790,0.34799758,1622.3,1622.2,12.33746391]
["bitfinex","ETHUSD",1693889602998,0.34799758,1622.3,1622.2,14.37637752]
["bitfinex","ETHUSD",1693889605898,3.89501184,1622.3,1622.2,2.04745752]
["bitfinex","ETHUSD",1693889606096,4.54056102,1622.3,1622.2,2.04745752]
["bitfinex","ETHUSD",1693889606305,3.89501184,1622.3,1622.2,2.04745752]
["bitfinex","ETHUSD",1693889609100,3.89501184,1622.3,1622.2,8.21191752]
["bitfinex","ETHUSD",1693889612501,3.54701426,1622.3,1622.2,8.21191752]
["bitfinex","ETHUSD",1693889614500,3.54701426,1622.3,1622.2,14.37637752]
["bitfinex","ETHUSD",1693889614702,3.06701426,1622.3,1622.2,14.37637752]
["bitfinex","ETHUSD",1693889618711,3.06701426,1622.3,1622.2,8.21191752]
["bitfinex","ETHUSD",1693889640327,3.05883471,1622.3,1622.2,8.21191752]
["bitfinex","ETHUSD",1693889641266,4.19067332,1622.3,1622.2,8.21191752]
["bitfinex","ETHUSD",1693889641643,4.19067332,1622.3,1622.2,2.04745752]
["bitfinex","ETHUSD",1693889641644,4.67067332,1622.3,1622.2,2.04745752]
["bitfinex","ETHUSD",1693889645027,3.53883471,1622.3,1622.2,8.21191752]
["bitfinex","ETHUSD",1693889659998,3.53883471,1622.3,1622.0,8.91150651]
["bitfinex","ETHUSD",1693889660201,5.58303471,1622.3,1622.0,8.91150651]
["bitfinex","ETHUSD",1693889660498,5.58303471,1622.3,1622.2,1.86236741]
["bitfinex","ETHUSD",1693889660958,5.58303471,1622.3,1622.2,1.8705847]
["bitfinex","ETHUSD",1693889661163,6.75036332,1622.3,1622.2,1.8705847]
["bitfinex","ETHUSD",1693889663294,7.3959125,1622.3,1622.2,1.8705847]
["bitfinex","ETHUSD",1693889666800,7.3959125,1622.3,1622.2,0.00821398]
["bitfinex","ETHUSD",1693889667034,7.3459125,1622.3,1622.2,1.87343453]
["bitfinex","ETHUSD",1693889673847,6.70036332,1622.3,1622.2,1.87343453]
["bitfinex","ETHUSD",1693889682550,6.70036332,1622.3,1622.0,8.09217458]
["bitfinex","ETHUSD",1693889682722,6.70036332,1622.3,1622.2,1.48951301]
["bitfinex","ETHUSD",1693889683853,6.70036332,1622.3,1622.2,1.49709501]
["bitfinex","ETHUSD",1693889692271,7.18218934,1622.3,1622.2,1.49709501]
["bitfinex","ETHUSD",1693889696774,7.18218934,1622.3,1622.0,6.91122333]
["bitfinex","ETHUSD",1693889696977,7.18218934,1622.3,1622.2,0.007582]
["bitfinex","ETHUSD",1693889697187,7.18218934,1622.3,1622.2,1.35083078]
["bitfinex","ETHUSD",1693889715322,7.82773852,1622.3,1622.2,1.35083078]
["bitfinex","ETHUSD",1693889715793,7.82773852,1622.3,1622.2,0.00700025]
["bitfinex","ETHUSD",1693889716000,7.82773852,1622.3,1622.2,1.21625412]
["bitfinex","ETHUSD",1693889721705,8.15390431,1622.3,1622.2,1.21625412]
["bitfinex","ETHUSD",1693889722526,8.80152465,1622.3,1622.2,1.21625412]
["bitfinex","ETHUSD",1693889724348,7.82980968,1622.3,1622.2,1.21625412]
["bitfinex","ETHUSD",1693889728061,7.18218934,1622.3,1622.2,1.21625412]
["bitfinex","ETHUSD",1693889728391,3.97066073,1622.3,1622.2,1.21625412]
["bitfinex","ETHUSD",1693889728561,3.48883471,1622.3,1622.2,1.21625412]
["bitfinex","ETHUSD",1693889728771,6.09232257,1622.4,1622.2,7.38071412]
["bitfinex","ETHUSD",1693889728772,4.03862257,1622.4,1622.2,7.38071412]
["bitfinex","ETHUSD",1693889728913,7.10563683,1622.4,1622.2,7.38071412]
["bitfinex","ETHUSD",1693889732663,7.10563683,1622.4,1622.2,1.21625412]
["bitfinex","ETHUSD",1693889732835,8.51371139,1622.4,1622.2,1.21625412]
["bitfinex","ETHUSD",1693889733129,10.43421139,1622.4,1622.2,1.21625412]
["bitfinex","ETHUSD",1693889734422,10.43421139,1622.4,1622.2,7.38071412]
["bitfinex","ETHUSD",1693889736170,10.43421139,1622.4,1622.2,1.21625412]
["bitfinex","ETHUSD",1693889739469,10.43421139,1622.4,1622.2,1.52044086]
["bitfinex","ETHUSD",1693889741762,10.43421139,1622.4,1622.0,9.52226294]
["bitfinex","ETHUSD",1693889741967,10.43421139,1622.4,1622.3,1.51804305]
["bitfinex","ETHUSD",1693889742268,10.43421139,1622.4,1622.3,0.00849894]
["bitfinex","ETHUSD",1693889742269,10.91421139,1622.4,1622.3,0.00849894]
["bitfinex","ETHUSD",1693889742867,10.91421139,1622.4,1622.1,6.16468]
["bitfinex","ETHUSD",1693889743928,10.91421139,1622.4,1622.2,0.00823854]
["bitfinex","ETHUSD",1693889747659,8.99371139,1622.4,1622.2,0.00823854]
["bitfinex","ETHUSD",1693889749763,8.99371139,1622.4,1622.3,1.36121936]
["bitfinex","ETHUSD",1693889750667,15.15741139,1622.4,1622.3,1.36121936]
["bitfinex","ETHUSD",1693889750836,15.15741139,1622.4,1622.3,1.36944906]
["bitfinex","ETHUSD",1693889751366,8.99371139,1622.4,1622.3,1.36944906]
["bitfinex","ETHUSD",1693889758687,15.15741139,1622.4,1622.3,1.36944906]
["bitfinex","ETHUSD",1693889772404,16.12912636,1622.4,1622.3,1.36944906]
["bitfinex","ETHUSD",1693889788150,9.96542636,1622.4,1622.3,1.36944906]
["bitfinex","ETHUSD",1693889788302,8.5573518,1622.4,1622.3,1.36944906]
["bitfinex","ETHUSD",1693889792956,8.5573518,1622.4,1622.3,22.26840636]
["bitfinex","ETHUSD",1693889792957,0.92449923,1622.4,1622.3,22.26840636]
["bitfinex","ETHUSD",1693889793356,0.64762034,1622.8,1622.3,23.88368695]
["bitfinex","ETHUSD",1693889793516,0.92432832,1622.7,1622.5,0.64558092]
["bitfinex","ETHUSD",1693889793856,0.92432832,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1693889794022,0.64762034,1622.9,1622.6,6.17114317]
["bitfinex","ETHUSD",1693889794351,0.971715,1622.7,1622.6,6.17114317]
["bitfinex","ETHUSD",1693889794657,0.971715,1622.7,1622.6,8.02087749]
["bitfinex","ETHUSD",1693889795019,0.971715,1622.7,1622.6,14.18381749]
["bitfinex","ETHUSD",1693889795271,0.971715,1622.7,1622.6,15.30681749]
["bitfinex","ETHUSD",1693889798075,0.971715,1622.7,1622.6,16.80859166]
["bitfinex","ETHUSD",1693889799466,0.971715,1622.7,1622.6,13.83585734]
["bitfinex","ETHUSD",1693889799635,0.971715,1622.7,1622.6,1.50997734]
["bitfinex","ETHUSD",1693889799845,0.971715,1622.7,1622.6,7.67291734]
["bitfinex","ETHUSD",1693889800933,0.971715,1622.7,1622.6,1.50997734]
["bitfinex","ETHUSD",1693889808579,0.971715,1622.7,1622.3,6.79001732]
["bitfinex","ETHUSD",1693889808784,0.971715,1622.7,1622.6,1.2487425]
["bitfinex","ETHUSD",1693889809278,0.971715,1622.7,1622.4,7.29447356]
["bitfinex","ETHUSD",1693889810782,7.134325,1622.7,1622.4,7.29447356]
["bitfinex","ETHUSD",1693889813380,16.36394926,1622.7,1622.4,1.13089356]
["bitfinex","ETHUSD",1693889814482,18.26414926,1622.7,1622.4,1.13089356]
["bitfinex","ETHUSD",1693889814699,19.18847758,1622.7,1622.4,1.13089356]
["bitfinex","ETHUSD",1693889814868,3.06701426,1622.6,1622.4,1.13089356]
["bitfinex","ETHUSD",1693889815053,3.06701426,1622.6,1622.4,0.00789356]
["bitfinex","ETHUSD",1693889815054,15.39312426,1622.6,1622.4,0.00789356]
["bitfinex","ETHUSD",1693889815259,11.13015426,1622.6,1622.4,0.00789356]
["bitfinex","ETHUSD",1693889815467,13.46285426,1622.6,1622.4,0.00789356]
["bitfinex","ETHUSD",1693889815676,7.29991426,1622.6,1622.4,6.17157356]
["bitfinex","ETHUSD",1693889815852,7.29991426,1622.6,1622.4,0.00789356]
["bitfinex","ETHUSD",1693889816484,7.29991426,1622.6,1622.5,1.24901328]
["bitfinex","ETHUSD",1693889816670,9.72711879,1622.6,1622.5,1.24901328]
["bitfinex","ETHUSD",1693889816871,9.72711879,1622.6,1622.5,1.256898]
["bitfinex","ETHUSD",1693889819990,15.89005879,1622.6,1622.5,1.256898]
["bitfinex","ETHUSD",1693889820291,9.72711879,1622.6,1622.5,1.256898]
["bitfinex","ETHUSD",1693889821693,15.89005879,1622.6,1622.5,1.256898]
["bitfinex","ETHUSD",1693889825882,22.05299879,1622.6,1622.5,1.256898]
["bitfinex","ETHUSD",1693889837774,29.79573879,1622.6,1622.5,1.256898]
["bitfinex","ETHUSD",1693889838209,23.63279879,1622.6,1622.5,1.256898]
["bitfinex","ETHUSD",1693889842338,24.28041913,1622.6,1622.5,1.256898]
["bitfinex","ETHUSD",1693889843529,20.80041913,1622.6,1622.5,1.256898]
["bitfinex","ETHUSD",1693889843749,3.7146346,1622.6,1622.5,1.256898]
["bitfinex","ETHUSD",1693889843924,3.06701426,1622.6,1622.5,1.256898]
["bitfinex","ETHUSD",1693889846127,9.22995426,1622.6,1622.5,1.256898]
["bitfinex","ETHUSD",1693889849044,3.06701426,1622.6,1622.5,1.256898]
["bitfinex","ETHUSD",1693889850434,9.22995426,1622.6,1622.5,1.256898]
["bitfinex","ETHUSD",1693889851214,11.63986605,1622.6,1622.5,1.256898]
["bitfinex","ETHUSD",1693889851746,5.47692605,1622.6,1622.5,1.256898]
["bitfinex","ETHUSD",1693889851949,3.06701426,1622.6,1622.5,1.256898]
["bitfinex","ETHUSD",1693889853657,8.70635366,1622.7,1622.5,1.256898]
["bitfinex","ETHUSD",1693889853812,11.77336792,1622.7,1622.5,1.256898]
["bitfinex","ETHUSD",1693889854552,17.93605792,1622.7,1622.5,1.256898]
["bitfinex","ETHUSD",1693889858555,18.90777289,1622.7,1622.5,1.256898]
["bitfinex","ETHUSD",1693889858747,22.26242105,1622.7,1622.5,1.256898]
["bitfinex","ETHUSD",1693889860057,22.26242105,1622.7,1622.6,1.2813417]
["bitfinex","ETHUSD",1693889860218,22.74242105,1622.7,1622.6,1.2813417]
["bitfinex","ETHUSD",1693889864082,16.57973105,1622.7,1622.6,1.2813417]
["bitfinex","ETHUSD",1693889864372,24.83089105,1622.7,1622.6,1.2813417]
["bitfinex","ETHUSD",1693889871312,18.66820105,1622.7,1622.6,1.2813417]
["bitfinex","ETHUSD",1693889873094,24.83076105,1622.7,1622.6,1.2813417]
["bitfinex","ETHUSD",1693889876604,24.18314071,1622.7,1622.6,1.2813417]
["bitfinex","ETHUSD",1693889880232,18.02058071,1622.7,1622.6,1.2813417]
["bitfinex","ETHUSD",1693889881240,24.18314071,1622.7,1622.6,1.2813417]
["bitfinex","ETHUSD",1693889881515,23.85872231,1622.7,1622.6,1.2813417]
["bitfinex","ETHUSD",1693889883409,24.83043728,1622.7,1622.6,1.2813417]
["bitfinex","ETHUSD",1693889883965,18.66787728,1622.7,1622.6,1.2813417]
["bitfinex","ETHUSD",1693889884196,24.83043728,1622.7,1622.6,1.2813417]
["bitfinex","ETHUSD",1693889885414,18.66787728,1622.7,1622.6,1.2813417]
["bitfinex","ETHUSD",1693889885616,18.18787728,1622.7,1622.6,1.2813417]
["bitfinex","ETHUSD",1693889885907,24.35043728,1622.7,1622.6,1.2813417]
["bitfinex","ETHUSD",1693889886816,23.37872231,1622.7,1622.6,1.2813417]
["bitfinex","ETHUSD",1693889897646,17.21616231,1622.7,1622.6,1.2813417]
["bitfinex","ETHUSD",1693889898148,23.37872231,1622.7,1622.6,1.2813417]
["bitfinex","ETHUSD",1693889909263,23.37872231,1622.7,1622.6,1.2734627]
["bitfinex","ETHUSD",1693889909467,23.37872231,1622.7,1622.2,11.83495544]
["bitfinex","ETHUSD",1693889909652,20.02407415,1622.7,1622.6,1.04174002]
["bitfinex","ETHUSD",1693889910032,20.02407415,1622.7,1622.3,7.29425697]
["bitfinex","ETHUSD",1693889917079,20.02407415,1622.7,1622.4,1.04212315]
["bitfinex","ETHUSD",1693889917879,20.02407415,1622.7,1622.5,0.00728929]
["bitfinex","ETHUSD",1693889920054,13.86151415,1622.7,1622.5,0.00728929]
["bitfinex","ETHUSD",1693889921651,10.79449989,1622.7,1622.5,0.00728929]
["bitfinex","ETHUSD",1693889922379,2.54333989,1622.7,1622.5,13.16748653]
["bitfinex","ETHUSD",1693889922616,2.54333989,1622.7,1622.5,7.00416653]
["bitfinex","ETHUSD",1693889922617,1.89604332,1622.7,1622.5,7.00416653]
["bitfinex","ETHUSD",1693889930327,4.40854332,1622.7,1622.5,7.00416653]
["bitfinex","ETHUSD",1693889933339,1.89604332,1622.7,1622.6,2.16464135]
["bitfinex","ETHUSD",1693889933513,1.89604332,1622.7,1622.6,8.32758135]
["bitfinex","ETHUSD",1693889933718,1.89604332,1622.7,1622.6,9.86075614]
["bitfinex","ETHUSD",1693889934042,1.89604332,1622.7,1622.6,9.86773401]
["bitfinex","ETHUSD",1693889938554,1.89604332,1622.7,1622.6,22.19361401]
["bitfinex","ETHUSD",1693889938733,1.89604332,1622.7,1622.6,22.83927333]
["bitfinex","ETHUSD",1693889939040,1.89604332,1622.7,1622.6,22.19361401]
["bitfinex","ETHUSD",1693889941647,0.92432832,1622.7,1622.6,22.19361401]
["bitfinex","ETHUSD",1693889944552,2.503,1622.9,1622.6,22.19361401]
["bitfinex","ETHUSD",1693889944755,2.503,1622.9,1622.7,14.5441714]
["bitfinex","ETHUSD",1693889945848,2.503,1622.9,1622.7,15.6671714]
["bitfinex","ETHUSD",1693889946047,2.503,1622.9,1622.8,0.0069532]
["bitfinex","ETHUSD",1693889947943,2.503,1622.9,1622.8,1.04126789]
["bitfinex","ETHUSD",1693889952472,2.503,1622.9,1622.8,7.20344789]
["bitfinex","ETHUSD",1693889952690,2.503,1622.9,1622.8,8.87425482]
["bitfinex","ETHUSD",1693889960610,2.503,1622.9,1622.8,2.71207482]
["bitfinex","ETHUSD",1693889962992,2.503,1622.9,1622.8,1.04126789]
["bitfinex","ETHUSD",1693889966538,2.503,1622.9,1622.8,7.20344789]
["bitfinex","ETHUSD",1693889967231,2.503,1622.9,1622.8,1.04126789]
["bitfinex","ETHUSD",1693889997915,14.8266,1622.9,1622.8,1.04126789]
["bitfinex","ETHUSD",1693890002639,8.6648,1622.9,1622.8,1.04126789]
["bitfinex","ETHUSD",1693890004132,10.92074641,1622.9,1622.8,1.04126789]
["bitfinex","ETHUSD",1693890007619,2.503,1622.9,1622.8,1.04126789]
["bitfinex","ETHUSD",1693890007818,2.503,1622.9,1622.8,7.20344789]
["bitfinex","ETHUSD",1693890009448,1.57145405,1623.0,1622.8,7.20344789]
["bitfinex","ETHUSD",1693890010137,4.03405405,1623.0,1622.8,7.20344789]
["bitfinex","ETHUSD",1693890013752,10.19548405,1623.0,1622.8,7.20344789]
["bitfinex","ETHUSD",1693890018456,10.19548405,1623.0,1622.8,1.04126789]
["bitfinex","ETHUSD",1693890026364,10.19548405,1623.0,1622.8,1.04126789]
["bitfinex","ETHUSD",1693890040528,9.54818748,1623.0,1622.8,1.04126789]
["bitfinex","ETHUSD",1693890059369,9.54818748,1623.0,1622.8,1.87639517]
["bitfinex","ETHUSD",1693890063268,9.54818748,1623.0,1622.8,1.04126789]
["bitfinex","ETHUSD",1693890068986,0.92415748,1623.0,1622.8,22.52776789]
["bitfinex","ETHUSD",1693890069215,0.92415748,1623.0,1622.9,1.76865932]
["bitfinex","ETHUSD",1693890069476,0.92415748,1623.0,1622.9,15.11726485]
["bitfinex","ETHUSD",1693890069797,0.92415748,1623.0,1622.9,15.12366265]
["bitfinex","ETHUSD",1693890070005,0.92415748,1623.0,1622.9,17.77746531]
["bitfinex","ETHUSD",1693890071303,0.92415748,1623.0,1622.9,23.93926531]
["bitfinex","ETHUSD",1693890072336,4.8885,1623.3,1622.9,23.93926531]
["bitfinex","ETHUSD",1693890072537,8.56029,1623.3,1622.9,23.93926531]
["bitfinex","ETHUSD",1693890072877,0.92404361,1623.2,1623.1,6.16097]
["bitfinex","ETHUSD",1693890073181,0.92404361,1623.2,1623.1,7.505493]
["bitfinex","ETHUSD",1693890073481,0.92404361,1623.2,1623.1,8.53419954]
["bitfinex","ETHUSD",1693890073642,0.92404361,1623.2,1623.1,8.54057967]
["bitfinex","ETHUSD",1693890075086,0.92404361,1623.2,1623.1,9.66357967]
["bitfinex","ETHUSD",1693890075961,11.1336,1623.4,1623.1,9.66357967]
["bitfinex","ETHUSD",1693890076195,12.05752978,1623.4,1623.1,9.66357967]
["bitfinex","ETHUSD",1693890076494,12.05752978,1623.4,1623.2,0.96635797]
["bitfinex","ETHUSD",1693890077800,12.05752978,1623.4,1623.3,0.00634482]
["bitfinex","ETHUSD",1693890079684,5.89752978,1623.4,1623.3,0.00634482]
["bitfinex","ETHUSD",1693890081887,5.89752978,1623.4,1623.3,6.16663482]
["bitfinex","ETHUSD",1693890083110,5.89752978,1623.4,1623.3,0.00634482]
["bitfinex","ETHUSD",1693890084505,3.25062978,1623.4,1623.3,7.3993683]
["bitfinex","ETHUSD",1693890084710,3.25062978,1623.4,1623.3,13.5596583]
["bitfinex","ETHUSD",1693890085007,3.25062978,1623.4,1623.3,14.58341658]
["bitfinex","ETHUSD",1693890086681,0.92392978,1623.4,1623.3,15.70641658]
["bitfinex","ETHUSD",1693890087197,14.98344055,1623.6,1623.3,15.70641658]
["bitfinex","ETHUSD",1693890087511,14.98344055,1623.6,1623.4,7.73045166]
["bitfinex","ETHUSD",1693890087715,17.48294055,1623.6,1623.4,7.73045166]
["bitfinex","ETHUSD",1693890088782,17.48294055,1623.6,1623.5,0.00632918]
["bitfinex","ETHUSD",1693890090207,23.64209055,1623.6,1623.5,0.00632918]
["bitfinex","ETHUSD",1693890099960,23.64209055,1623.6,1623.5,1.02673625]
["bitfinex","ETHUSD",1693890105941,29.80124055,1623.6,1623.5,1.02673625]
["bitfinex","ETHUSD",1693890106141,35.08550746,1623.6,1623.5,1.02673625]
["bitfinex","ETHUSD",1693890107355,29.80124055,1623.6,1623.5,1.02673625]
["bitfinex","ETHUSD",1693890122592,35.96039055,1623.6,1623.5,1.02673625]
["bitfinex","ETHUSD",1693890122904,44.27770138,1623.6,1623.5,1.02673625]
["bitfinex","ETHUSD",1693890123856,45.24941635,1623.6,1623.5,1.02673625]
["bitfinex","ETHUSD",1693890124888,44.60211978,1623.6,1623.5,1.02673625]
["bitfinex","ETHUSD",1693890125096,50.7361483,1623.6,1623.5,1.02673625]
["bitfinex","ETHUSD",1693890133274,50.7361483,1623.6,1623.5,0.00632918]
["bitfinex","ETHUSD",1693890133702,50.7361483,1623.6,1622.9,12.96891932]
["bitfinex","ETHUSD",1693890133873,1.123,1623.4,1622.9,12.96891932]
["bitfinex","ETHUSD",1693890134077,9.70741426,1623.3,1622.9,12.96891932]
["bitfinex","ETHUSD",1693890134380,14.74871426,1623.3,1622.9,15.27886091]
["bitfinex","ETHUSD",1693890134817,14.74871426,1623.3,1623.0,0.00590871]
["bitfinex","ETHUSD",1693890134977,14.74871426,1623.3,1623.0,6.16720871]
["bitfinex","ETHUSD",1693890138721,12.25601426,1623.3,1623.0,6.16720871]
["bitfinex","ETHUSD",1693890138926,8.709,1623.3,1623.0,6.16720871]
["bitfinex","ETHUSD",1693890139103,8.709,1623.3,1623.1,0.61672087]
["bitfinex","ETHUSD",1693890139805,8.709,1623.3,1623.2,0.00588674]
["bitfinex","ETHUSD",1693890140732,8.709,1623.3,1623.0,12.3226]
["bitfinex","ETHUSD",1693890141725,2.5486,1623.3,1623.0,12.3226]
["bitfinex","ETHUSD",1693890143733,2.5486,1623.3,1623.1,0.00589557]
["bitfinex","ETHUSD",1693890144233,2.5486,1623.3,1623.1,0.92908662]
["bitfinex","ETHUSD",1693890144944,8.7089,1623.3,1623.2,1.02699359]
["bitfinex","ETHUSD",1693890145652,8.7089,1623.3,1623.2,1.03288176]
["bitfinex","ETHUSD",1693890156466,15.56745978,1623.4,1623.2,1.03288176]
["bitfinex","ETHUSD",1693890156762,6.16029,1623.3,1623.2,1.03288176]
["bitfinex","ETHUSD",1693890157661,8.47419,1623.3,1623.2,1.03288176]
["bitfinex","ETHUSD",1693890159865,8.47419,1623.3,1623.2,1.03025946]
["bitfinex","ETHUSD",1693890160372,8.47419,1623.3,1623.0,6.1612]
["bitfinex","ETHUSD",1693890160531,8.47419,1623.3,1623.0,7.68903909]
["bitfinex","ETHUSD",1693890160869,8.47419,1623.3,1623.1,0.00567156]
["bitfinex","ETHUSD",1693890167599,8.47419,1623.3,1623.2,0.92757004]
["bitfinex","ETHUSD",1693890168785,8.47419,1623.3,1623.2,0.93323277]
["bitfinex","ETHUSD",1693890190217,6.16029,1623.3,1623.2,0.93323277]
["bitfinex","ETHUSD",1693890190732,6.16029,1623.3,1623.2,0.93168088]
["bitfinex","ETHUSD",1693890193418,8.64859,1623.3,1623.2,0.93168088]
["bitfinex","ETHUSD",1693890198735,8.64859,1623.3,1623.2,0.92757004]
["bitfinex","ETHUSD",1693890199034,8.64859,1623.3,1623.0,13.93656594]
["bitfinex","ETHUSD",1693890199233,8.64859,1623.3,1623.0,16.12379849]
["bitfinex","ETHUSD",1693890199443,8.64859,1623.3,1623.1,0.9426912]
["bitfinex","ETHUSD",1693890209725,8.64859,1623.3,1623.0,3.15573917]
["bitfinex","ETHUSD",1693890209925,8.64859,1623.3,1623.2,0.94402121]
["bitfinex","ETHUSD",1693890210237,8.64859,1623.3,1623.0,7.12963662]
["bitfinex","ETHUSD",1693890210444,8.64859,1623.3,1623.0,13.29088662]
["bitfinex","ETHUSD",1693890212734,8.64859,1623.3,1623.0,12.32238]
["bitfinex","ETHUSD",1693890213417,8.64859,1623.3,1623.0,6.16113]
["bitfinex","ETHUSD",1693890213620,2.3433,1623.2,1623.0,6.16113]
["bitfinex","ETHUSD",1693890214121,2.3433,1623.2,1623.0,7.61862239]
["bitfinex","ETHUSD",1693890214328,2.3433,1623.2,1623.0,6.16113]
["bitfinex","ETHUSD",1693890217674,2.3433,1623.2,1623.1,0.84971724]
["bitfinex","ETHUSD",1693890218375,8.50397,1623.2,1623.1,0.84971724]
["bitfinex","ETHUSD",1693890218743,8.50397,1623.2,1622.9,14.57544392]
["bitfinex","ETHUSD",1693890219982,8.50397,1623.2,1622.9,8.41379392]
["bitfinex","ETHUSD",1693890221363,8.50397,1623.2,1622.9,11.06129031]
["bitfinex","ETHUSD",1693890222472,8.50397,1623.2,1622.9,17.22309031]
["bitfinex","ETHUSD",1693890222680,2.3433,1623.2,1622.9,17.22309031]
["bitfinex","ETHUSD",1693890224900,4.8214,1623.2,1622.9,17.22309031]
["bitfinex","ETHUSD",1693890225122,2.4188,1623.1,1622.9,17.22309031]
["bitfinex","ETHUSD",1693890225306,2.4188,1623.1,1623.0,1.21692914]
["bitfinex","ETHUSD",1693890225802,2.4188,1623.1,1623.0,7.37834914]
["bitfinex","ETHUSD",1693890228005,2.4188,1623.1,1622.9,11.06123031]
["bitfinex","ETHUSD",1693890229406,2.4188,1623.1,1622.9,1.61394212]
["bitfinex","ETHUSD",1693890229613,2.4188,1623.1,1622.9,0.6454355]
["bitfinex","ETHUSD",1693890229917,8.57987,1623.1,1622.9,0.6454355]
["bitfinex","ETHUSD",1693890232109,8.57987,1623.1,1622.8,0.6454355]
["bitfinex","ETHUSD",1693890232110,25.73808507,1623.1,1622.8,0.6454355]
["bitfinex","ETHUSD",1693890232325,6.1618,1622.9,1622.7,0.6454355]
["bitfinex","ETHUSD",1693890232538,12.3236,1622.9,1622.6,1.61394212]
["bitfinex","ETHUSD",1693890232829,2.3959,1622.8,1622.6,1.61394212]
["bitfinex","ETHUSD",1693890233420,2.3959,1622.8,1622.6,0.6454355]
["bitfinex","ETHUSD",1693890233620,2.3959,1622.8,1622.6,6.8083755]
["bitfinex","ETHUSD",1693890234787,2.3959,1622.8,1622.7,0.85227911]
["bitfinex","ETHUSD",1693890235092,2.3959,1622.8,1622.6,6.8083755]
["bitfinex","ETHUSD",1693890237195,2.3959,1622.8,1622.6,6.16294]
["bitfinex","ETHUSD",1693890237395,3.25167,1622.8,1622.5,7.77703212]
["bitfinex","ETHUSD",1693890237720,18.01057,1622.8,1622.5,0.6454355]
["bitfinex","ETHUSD",1693890238542,2.4151,1622.7,1622.5,0.6454355]
["bitfinex","ETHUSD",1693890241832,8.57774,1622.7,1622.4,6.8089055]
["bitfinex","ETHUSD",1693890242015,8.57774,1622.7,1622.4,0.6454355]
["bitfinex","ETHUSD",1693890242212,2.2996,1622.6,1622.3,14.4296816]
["bitfinex","ETHUSD",1693890242410,4.7241,1622.6,1622.3,8.2657516]
["bitfinex","ETHUSD",1693890242723,4.7241,1622.6,1622.3,6.8092855]
["bitfinex","ETHUSD",1693890242925,2.2996,1622.5,1622.3,6.8092855]
["bitfinex","ETHUSD",1693890246143,2.2996,1622.5,1622.3,6.16385]
["bitfinex","ETHUSD",1693890247015,2.2996,1622.5,1622.3,6.8092855]
["bitfinex","ETHUSD",1693890247615,2.2996,1622.5,1622.3,6.16385]
["bitfinex","ETHUSD",1693890248645,2.2996,1622.5,1622.2,15.9742055]
["bitfinex","ETHUSD",1693890249137,2.2996,1622.5,1622.2,16.94271212]
["bitfinex","ETHUSD",1693890249339,2.2996,1622.5,1622.2,23.10717212]
["bitfinex","ETHUSD",1693890249539,2.2996,1622.5,1622.2,23.05717212]
["bitfinex","ETHUSD",1693890249925,2.2996,1622.5,1622.3,0.7724409]
["bitfinex","ETHUSD",1693890250124,2.2996,1622.5,1622.3,6.9362609]
["bitfinex","ETHUSD",1693890250868,2.2996,1622.5,1622.3,6.8862609]
["bitfinex","ETHUSD",1693890251516,8.93535,1622.5,1622.3,0.7224409]
["bitfinex","ETHUSD",1693890251916,15.09869,1622.5,1622.3,0.7224409]
["bitfinex","ETHUSD",1693890252344,8.93535,1622.5,1622.3,0.7224409]
["bitfinex","ETHUSD",1693890252708,2.2996,1622.5,1622.3,0.7224409]
["bitfinex","ETHUSD",1693890252907,4.765838,1622.5,1622.3,0.7224409]
["bitfinex","ETHUSD",1693890253112,10.929218,1622.5,1622.3,0.7224409]
["bitfinex","ETHUSD",1693890253647,8.46298,1622.5,1622.3,0.7224409]
["bitfinex","ETHUSD",1693890254408,17.69337426,1622.5,1622.3,0.7224409]
["bitfinex","ETHUSD",1693890254636,1.76933743,1622.4,1622.3,0.7224409]
["bitfinex","ETHUSD",1693890254842,4.16993743,1622.4,1622.3,0.7224409]
["bitfinex","ETHUSD",1693890270304,4.16993743,1622.4,1622.3,1.3678764]
["bitfinex","ETHUSD",1693890272459,10.33363743,1622.4,1622.3,1.3678764]
["bitfinex","ETHUSD",1693890272861,10.33363743,1622.4,1622.3,0.7224409]
["bitfinex","ETHUSD",1693890276512,10.33363743,1622.4,1622.3,1.3678764]
["bitfinex","ETHUSD",1693890288311,10.33363743,1622.4,1622.3,0.7224409]
["bitfinex","ETHUSD",1693890292404,13.40065169,1622.4,1622.3,0.7224409]
["bitfinex","ETHUSD",1693890292605,13.40065169,1622.4,1622.1,1.61394212]
["bitfinex","ETHUSD",1693890292818,15.91075169,1622.4,1622.1,0.6454355]
["bitfinex","ETHUSD",1693890293018,15.91075169,1622.4,1622.2,0.77065474]
["bitfinex","ETHUSD",1693890294326,14.14141426,1622.4,1622.2,0.77065474]
["bitfinex","ETHUSD",1693890304362,9.23071426,1622.4,1622.2,0.77065474]
["bitfinex","ETHUSD",1693890305647,9.23071426,1622.4,1622.0,13.94396212]
["bitfinex","ETHUSD",1693890306034,9.23071426,1622.4,1622.3,0.77038378]
["bitfinex","ETHUSD",1693890306264,9.23071426,1622.4,1622.1,0.6454355]
["bitfinex","ETHUSD",1693890306478,9.23071426,1622.4,1622.0,13.94396212]
["bitfinex","ETHUSD",1693890306774,9.23071426,1622.4,1622.1,0.6454355]
["bitfinex","ETHUSD",1693890309880,9.23071426,1622.4,1622.2,0.77065474]
["bitfinex","ETHUSD",1693890310379,3.06701426,1622.4,1622.2,6.93510474]
["bitfinex","ETHUSD",1693890310879,3.06701426,1622.4,1622.2,0.77065474]
["bitfinex","ETHUSD",1693890314194,1.38651013,1622.2,1622.1,7.9330855]
["bitfinex","ETHUSD",1693890314500,1.38651013,1622.2,1622.1,9.56811644]
["bitfinex","ETHUSD",1693890316488,1.38651013,1622.2,1622.1,8.44511644]
["bitfinex","ETHUSD",1693890317003,1.38651013,1622.2,1622.1,6.8100855]
["bitfinex","ETHUSD",1693890317170,1.38651013,1622.2,1622.1,0.6454355]
["bitfinex","ETHUSD",1693890321836,1.38651013,1622.2,1622.1,1.61394212]
["bitfinex","ETHUSD",1693890321996,1.38651013,1622.2,1622.1,2.30752552]
["bitfinex","ETHUSD",1693890322337,1.38651013,1622.2,1622.1,1.3390189]
["bitfinex","ETHUSD",1693890322805,1.38651013,1622.2,1622.1,0.6935834]
["bitfinex","ETHUSD",1693890332649,1.38651013,1622.2,1622.1,0.9144712]
["bitfinex","ETHUSD",1693890361780,1.38651013,1622.2,1622.1,8.8477467]
["bitfinex","ETHUSD",1693890361984,1.38651013,1622.2,1622.1,11.06237303]
["bitfinex","ETHUSD",1693890367531,1.38651013,1622.2,1622.1,8.8477467]
["bitfinex","ETHUSD",1693890368064,1.38651013,1622.2,1622.1,2.6829067]
["bitfinex","ETHUSD",1693890375325,1.38651013,1622.2,1622.1,8.8477467]
["bitfinex","ETHUSD",1693890402207,1.38651013,1622.2,1622.1,9.81625332]
["bitfinex","ETHUSD",1693890408921,1.38651013,1622.2,1622.1,9.17081782]
["bitfinex","ETHUSD",1693890409218,1.38651013,1622.2,1622.1,9.81673499]
["bitfinex","ETHUSD",1693890409419,1.38651013,1622.2,1622.1,11.59367939]
["bitfinex","ETHUSD",1693890411818,1.38651013,1622.2,1622.1,10.94776222]
["bitfinex","ETHUSD",1693890412007,1.38651013,1622.2,1622.1,11.59368228]
["bitfinex","ETHUSD",1693890415707,1.38651013,1622.2,1622.1,10.94776222]
["bitfinex","ETHUSD",1693890416853,1.38651013,1622.2,1622.1,11.59367193]
["bitfinex","ETHUSD",1693890418857,1.38651013,1622.2,1622.1,10.94776222]
["bitfinex","ETHUSD",1693890419449,1.38651013,1622.2,1622.1,11.59367165]
["bitfinex","ETHUSD",1693890420860,1.38651013,1622.2,1622.1,24.56115952]
["bitfinex","ETHUSD",1693890421057,1.38651013,1622.2,1622.1,20.4278129]
["bitfinex","ETHUSD",1693890421441,1.38651013,1622.2,1622.1,22.04258339]
["bitfinex","ETHUSD",1693890422160,1.38651013,1622.2,1622.1,14.2629729]
["bitfinex","ETHUSD",1693890422326,1.38651013,1622.2,1622.1,7.29003994]
["bitfinex","ETHUSD",1693890423468,1.38651013,1622.2,1622.1,6.00632264]
["bitfinex","ETHUSD",1693890423876,1.38651013,1622.2,1622.1,12.17116264]
["bitfinex","ETHUSD",1693890429138,1.38651013,1622.2,1622.1,18.33600264]
["bitfinex","ETHUSD",1693890432449,1.38651013,1622.2,1622.1,1.5601072]
["bitfinex","ETHUSD",1693890432658,1.75466114,1622.2,1622.1,7.7249472]
["bitfinex","ETHUSD",1693890432968,1.38651013,1622.2,1622.1,7.7249472]
["bitfinex","ETHUSD",1693890445209,1.38651013,1622.2,1622.1,1.5601072]
["bitfinex","ETHUSD",1693890457823,3.86421013,1622.2,1622.1,1.5601072]
["bitfinex","ETHUSD",1693890470465,3.86421013,1622.2,1622.1,0.9144712]
["bitfinex","ETHUSD",1693890470631,3.86421013,1622.2,1622.1,1.5601072]
["bitfinex","ETHUSD",1693890491509,1.38651013,1622.2,1622.1,1.5601072]
["bitfinex","ETHUSD",1693890502109,1.38651013,1622.2,1622.1,0.8665238]
["bitfinex","ETHUSD",1693890502405,1.38651013,1622.2,1622.1,1.57318061]
["bitfinex","ETHUSD",1693890507505,1.38651013,1622.2,1622.1,10.77052082]
["bitfinex","ETHUSD",1693890508719,1.38651013,1622.2,1622.1,23.10020082]
["bitfinex","ETHUSD",1693890509014,1.38651013,1622.2,1622.1,24.70713356]
["bitfinex","ETHUSD",1693890509312,1.38651013,1622.2,1622.1,23.42341626]
["bitfinex","ETHUSD",1693890512623,1.38651013,1622.2,1622.1,23.20252846]
["bitfinex","ETHUSD",1693890513008,1.38651013,1622.2,1622.1,23.42252264]
["bitfinex","ETHUSD",1693890514118,1.38651013,1622.2,1622.1,14.57338535]
["bitfinex","ETHUSD",1693890514315,1.38651013,1622.2,1622.1,15.21010648]
["bitfinex","ETHUSD",1693890515188,1.38651013,1622.2,1622.1,21.37494648]
["bitfinex","ETHUSD",1693890517821,1.38651013,1622.2,1622.1,22.49794648]
["bitfinex","ETHUSD",1693890518197,1.38651013,1622.2,1622.1,15.41525764]
["bitfinex","ETHUSD",1693890519026,1.38651013,1622.2,1622.1,21.58009764]
["bitfinex","ETHUSD",1693890525614,1.38651013,1622.2,1622.1,11.84984957]
["bitfinex","ETHUSD",1693890525940,1.38651013,1622.2,1622.1,12.53699985]
["bitfinex","ETHUSD",1693890526242,1.38651013,1622.2,1622.1,21.05985215]
["bitfinex","ETHUSD",1693890529657,1.38651013,1622.2,1622.1,21.70496583]
["bitfinex","ETHUSD",1693890529875,1.38651013,1622.2,1622.1,21.05985215]
["bitfinex","ETHUSD",1693890530176,1.38651013,1622.2,1622.1,21.70496572]
["bitfinex","ETHUSD",1693890530323,1.38651013,1622.2,1622.1,21.05985215]
["bitfinex","ETHUSD",1693890530648,1.38651013,1622.2,1622.1,21.70495892]
["bitfinex","ETHUSD",1693890530850,1.38651013,1622.2,1622.1,21.05985215]
["bitfinex","ETHUSD",1693890531051,1.38651013,1622.2,1622.1,21.70495952]
["bitfinex","ETHUSD",1693890531237,1.38651013,1622.2,1622.1,21.05985215]
["bitfinex","ETHUSD",1693890532362,1.38651013,1622.2,1622.1,21.70494912]
["bitfinex","ETHUSD",1693890533064,1.38651013,1622.2,1622.1,21.05985215]
["bitfinex","ETHUSD",1693890533361,1.38651013,1622.2,1622.1,21.70494683]
["bitfinex","ETHUSD",1693890533560,1.38651013,1622.2,1622.1,21.05985215]
["bitfinex","ETHUSD",1693890533963,1.38651013,1622.2,1622.1,21.70494822]
["bitfinex","ETHUSD",1693890534162,1.38651013,1622.2,1622.1,21.05985215]
["bitfinex","ETHUSD",1693890534562,1.38651013,1622.2,1622.1,21.70495019]
["bitfinex","ETHUSD",1693890534763,1.38651013,1622.2,1622.1,21.05985215]
["bitfinex","ETHUSD",1693890535059,1.38651013,1622.2,1622.1,12.97582695]
["bitfinex","ETHUSD",1693890535266,1.38651013,1622.2,1622.1,12.33072893]
["bitfinex","ETHUSD",1693890535461,1.38651013,1622.2,1622.1,12.94820489]
["bitfinex","ETHUSD",1693890535640,1.38651013,1622.2,1622.1,13.59330519]
["bitfinex","ETHUSD",1693890535965,1.38651013,1622.2,1622.1,12.94820489]
["bitfinex","ETHUSD",1693890536262,1.38651013,1622.2,1622.1,19.11304489]
["bitfinex","ETHUSD",1693890540087,1.38651013,1622.2,1622.1,20.39676219]
["bitfinex","ETHUSD",1693890542968,1.38651013,1622.2,1622.1,16.38911387]
["bitfinex","ETHUSD",1693890543159,1.38651013,1622.2,1622.1,18.32413983]
["bitfinex","ETHUSD",1693890543459,1.38651013,1622.2,1622.1,18.87950869]
["bitfinex","ETHUSD",1693890544405,1.38651013,1622.2,1622.1,28.04434869]
["bitfinex","ETHUSD",1693890544607,1.38651013,1622.2,1622.1,29.65710549]
["bitfinex","ETHUSD",1693890544781,2.4473,1622.6,1622.1,28.37338819]
["bitfinex","ETHUSD",1693890544982,4.52006608,1622.5,1622.3,0.64498406]
["bitfinex","ETHUSD",1693890545183,4.52006608,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1693890547906,4.52006608,1622.5,1622.4,7.2867]
["bitfinex","ETHUSD",1693890550317,4.52006608,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1693890550674,4.52006608,1622.5,1622.4,6.7178431]
["bitfinex","ETHUSD",1693890553105,4.52006608,1622.5,1622.4,9.8178431]
["bitfinex","ETHUSD",1693890560239,4.52006608,1622.5,1622.3,6.16392]
["bitfinex","ETHUSD",1693890560410,4.52006608,1622.5,1622.4,1.123]
["bitfinex","ETHUSD",1693890560621,4.52006608,1622.5,1622.4,1.62302953]
["bitfinex","ETHUSD",1693890565670,4.52006608,1622.5,1622.2,7.30533848]
["bitfinex","ETHUSD",1693890565941,4.52006608,1622.5,1622.4,0.49986734]
["bitfinex","ETHUSD",1693890566121,2.15676608,1622.5,1622.4,0.49986734]
["bitfinex","ETHUSD",1693890577759,2.15676608,1622.5,1622.4,6.66356734]
["bitfinex","ETHUSD",1693890580058,2.15676608,1622.5,1622.3,5.64733868]
["bitfinex","ETHUSD",1693890580240,2.15676608,1622.5,1622.4,6.56357766]
["bitfinex","ETHUSD",1693890581162,2.15676608,1622.5,1622.4,7.20863358]
["bitfinex","ETHUSD",1693890581672,2.15676608,1622.5,1622.4,6.56357766]
["bitfinex","ETHUSD",1693890582183,2.15676608,1622.5,1622.4,7.20863358]
["bitfinex","ETHUSD",1693890582480,2.15676608,1622.5,1622.4,8.60653081]
["bitfinex","ETHUSD",1693890584484,4.65336608,1622.5,1622.4,8.60653081]
["bitfinex","ETHUSD",1693890587491,4.65336608,1622.5,1622.2,7.53788636]
["bitfinex","ETHUSD",1693890587657,4.65336608,1622.5,1622.3,1.123]
["bitfinex","ETHUSD",1693890587992,4.65336608,1622.5,1622.3,14.98266804]
["bitfinex","ETHUSD",1693890589194,4.65336608,1622.5,1622.3,16.27374382]
["bitfinex","ETHUSD",1693890596300,4.65336608,1622.5,1622.2,10.85662414]
["bitfinex","ETHUSD",1693890596490,4.65336608,1622.5,1622.3,1.123]
["bitfinex","ETHUSD",1693890596800,4.65336608,1622.5,1622.4,0.3239812]
["bitfinex","ETHUSD",1693890600507,4.65336608,1622.5,1622.4,1.29250851]
["bitfinex","ETHUSD",1693890600679,4.65336608,1622.5,1622.4,0.3239812]
["bitfinex","ETHUSD",1693890601375,4.65336608,1622.5,1622.4,1.29250851]
["bitfinex","ETHUSD",1693890601900,4.65336608,1622.5,1622.4,0.3239812]
["bitfinex","ETHUSD",1693890602611,4.65336608,1622.5,1622.4,1.29250851]
["bitfinex","ETHUSD",1693890602789,4.65336608,1622.5,1622.4,0.3239812]
["bitfinex","ETHUSD",1693890603177,4.65336608,1622.5,1622.4,1.29250851]
["bitfinex","ETHUSD",1693890603593,4.65336608,1622.5,1622.4,0.3239812]
["bitfinex","ETHUSD",1693890604088,4.65336608,1622.5,1622.4,1.29250851]
["bitfinex","ETHUSD",1693890604388,4.65336608,1622.5,1622.4,0.3239812]
["bitfinex","ETHUSD",1693890604891,4.65336608,1622.5,1622.4,1.29250851]
["bitfinex","ETHUSD",1693890605214,4.65336608,1622.5,1622.4,0.3239812]
["bitfinex","ETHUSD",1693890605417,4.65336608,1622.5,1622.4,1.29250851]
["bitfinex","ETHUSD",1693890605774,4.65336608,1622.5,1622.4,0.3239812]
["bitfinex","ETHUSD",1693890605989,4.65336608,1622.5,1622.4,1.29250851]
["bitfinex","ETHUSD",1693890606517,4.65336608,1622.5,1622.4,0.3239812]
["bitfinex","ETHUSD",1693890607015,4.65336608,1622.5,1622.4,1.29250851]
["bitfinex","ETHUSD",1693890608420,4.65336608,1622.5,1622.2,17.505329]
["bitfinex","ETHUSD",1693890608587,4.65336608,1622.5,1622.4,0.33201371]
["bitfinex","ETHUSD",1693890618737,4.65336608,1622.5,1622.4,1.30040379]
["bitfinex","ETHUSD",1693890620860,4.65336608,1622.5,1622.4,0.33201371]
["bitfinex","ETHUSD",1693890621457,4.65336608,1622.5,1622.4,1.30040379]
["bitfinex","ETHUSD",1693890622463,4.65336608,1622.5,1622.4,0.33201371]
["bitfinex","ETHUSD",1693890622641,4.65336608,1622.5,1622.4,1.30040379]
["bitfinex","ETHUSD",1693890625466,4.65336608,1622.5,1622.4,1.78907203]
["bitfinex","ETHUSD",1693890630585,4.65336608,1622.5,1622.4,0.30093194]
["bitfinex","ETHUSD",1693890630948,4.65336608,1622.5,1622.3,7.45509959]
["bitfinex","ETHUSD",1693890631149,4.65336608,1622.5,1622.4,0.64556108]
["bitfinex","ETHUSD",1693890631348,4.65336608,1622.5,1622.3,8.57809959]
["bitfinex","ETHUSD",1693890631548,4.65336608,1622.5,1622.4,0.64556731]
["bitfinex","ETHUSD",1693890632384,4.65336608,1622.5,1622.4,1.06106364]
["bitfinex","ETHUSD",1693890633489,10.81668608,1622.5,1622.4,1.06106364]
["bitfinex","ETHUSD",1693890633782,18.92272269,1622.5,1622.4,0.41549633]
["bitfinex","ETHUSD",1693890633986,28.15305695,1622.5,1622.2,0.64556731]
["bitfinex","ETHUSD",1693890634183,29.9235074,1622.5,1622.2,0.64556731]
["bitfinex","ETHUSD",1693890634394,29.9235074,1622.5,1622.3,0.33577977]
["bitfinex","ETHUSD",1693890634688,21.48345074,1622.4,1622.3,0.33577977]
["bitfinex","ETHUSD",1693890634882,2.15695215,1622.3,1622.1,0.64556731]
["bitfinex","ETHUSD",1693890635388,14.48546215,1622.3,1622.1,0.64556731]
["bitfinex","ETHUSD",1693890635563,16.97356215,1622.3,1622.1,0.64556731]
["bitfinex","ETHUSD",1693890637997,16.97356215,1622.3,1622.0,0.64556731]
["bitfinex","ETHUSD",1693890638193,1.69735622,1622.2,1622.0,0.64556731]
["bitfinex","ETHUSD",1693890638393,7.86182622,1622.2,1622.0,0.64556731]
["bitfinex","ETHUSD",1693890639459,7.86182622,1622.2,1622.0,1.61303553]
["bitfinex","ETHUSD",1693890639876,7.86182622,1622.2,1622.0,0.64556731]
["bitfinex","ETHUSD",1693890642301,1.69735622,1622.2,1622.0,0.64556731]
["bitfinex","ETHUSD",1693890644508,1.69735622,1622.2,1621.9,10.77861553]
["bitfinex","ETHUSD",1693890644802,4.15975622,1622.2,1621.9,9.81114731]
["bitfinex","ETHUSD",1693890646003,2.379,1622.1,1621.9,9.81114731]
["bitfinex","ETHUSD",1693890648812,2.379,1622.1,1621.9,15.97674731]
["bitfinex","ETHUSD",1693890667161,2.379,1622.1,1621.9,22.14234731]
["bitfinex","ETHUSD",1693890670984,2.379,1622.1,1621.9,23.10981553]
["bitfinex","ETHUSD",1693890672267,2.4624,1622.2,1621.9,27.45098991]
["bitfinex","ETHUSD",1693890672439,2.4624,1622.2,1622.0,1.76856731]
["bitfinex","ETHUSD",1693890672643,2.4624,1622.2,1622.1,12.32968]
["bitfinex","ETHUSD",1693890675856,2.4624,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1693890676152,4.9597,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1693890677359,2.4973,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1693890678082,2.4973,1622.2,1622.1,6.81040731]
["bitfinex","ETHUSD",1693890679791,2.4973,1622.2,1621.8,1.61377151]
["bitfinex","ETHUSD",1693890679792,3.0,1622.1,1621.8,1.61377151]
["bitfinex","ETHUSD",1693890679942,3.0,1622.1,1622.0,1.123]
["bitfinex","ETHUSD",1693890680290,3.0,1622.1,1622.0,13.45344]
["bitfinex","ETHUSD",1693890683943,5.5033,1622.1,1622.0,13.45344]
["bitfinex","ETHUSD",1693890688093,5.5033,1622.1,1622.0,12.33044]
["bitfinex","ETHUSD",1693890690396,5.5033,1622.1,1622.0,12.97633688]
["bitfinex","ETHUSD",1693890690545,5.5033,1622.1,1622.0,13.9452221]
["bitfinex","ETHUSD",1693890696399,5.5033,1622.1,1622.0,12.97633688]
["bitfinex","ETHUSD",1693890697193,5.5033,1622.1,1622.0,13.9452221]
["bitfinex","ETHUSD",1693890699480,5.5033,1622.1,1622.0,12.97633688]
["bitfinex","ETHUSD",1693890699980,5.5033,1622.1,1622.0,13.9452221]
["bitfinex","ETHUSD",1693890710313,5.5033,1622.1,1622.0,7.6586761]
["bitfinex","ETHUSD",1693890711211,5.5033,1622.1,1622.0,13.8238961]
["bitfinex","ETHUSD",1693890717025,5.5033,1622.1,1622.0,7.6586761]
["bitfinex","ETHUSD",1693890723440,5.5033,1622.1,1622.0,7.13410522]
["bitfinex","ETHUSD",1693890723734,5.5033,1622.1,1622.0,7.78003508]
["bitfinex","ETHUSD",1693890724039,5.5033,1622.1,1622.0,7.13410522]
["bitfinex","ETHUSD",1693890728166,5.5033,1622.1,1621.9,7.7726113]
["bitfinex","ETHUSD",1693890728331,5.5033,1622.1,1622.0,1.123]
["bitfinex","ETHUSD",1693890728937,3.0,1622.1,1622.0,7.28822]
["bitfinex","ETHUSD",1693890729628,3.0,1622.1,1622.0,13.45344]
["bitfinex","ETHUSD",1693890729826,3.0,1622.1,1622.0,7.28822]
["bitfinex","ETHUSD",1693890735201,5.3134,1622.1,1622.0,7.28822]
["bitfinex","ETHUSD",1693890750049,5.3134,1622.1,1622.0,13.45344]
["bitfinex","ETHUSD",1693890750346,5.3134,1622.1,1622.0,7.28822]
["bitfinex","ETHUSD",1693890754506,3.0,1622.1,1622.0,7.28822]
["bitfinex","ETHUSD",1693890754713,3.0,1622.1,1622.0,13.45344]
["bitfinex","ETHUSD",1693890762462,3.0,1622.1,1622.0,7.28822]
["bitfinex","ETHUSD",1693890763018,5.285,1622.1,1622.0,7.28822]
["bitfinex","ETHUSD",1693890766422,5.285,1622.1,1621.9,9.0643096]
["bitfinex","ETHUSD",1693890767068,5.285,1622.1,1621.9,2.8990796]
["bitfinex","ETHUSD",1693890767361,6.661399,1622.1,1621.9,2.8990796]
["bitfinex","ETHUSD",1693890767959,6.661399,1622.1,1621.9,9.0646696]
["bitfinex","ETHUSD",1693890771344,5.285,1622.1,1621.9,9.0646696]
["bitfinex","ETHUSD",1693890772980,5.285,1622.1,1622.0,0.96905844]
["bitfinex","ETHUSD",1693890776895,5.285,1622.1,1622.0,7.13427844]
["bitfinex","ETHUSD",1693890781007,5.285,1622.1,1622.0,0.96905844]
["bitfinex","ETHUSD",1693890784209,5.285,1622.1,1622.0,7.13427844]
["bitfinex","ETHUSD",1693890785607,5.285,1622.1,1622.0,7.78035459]
["bitfinex","ETHUSD",1693890785922,5.285,1622.1,1622.0,7.13427844]
["bitfinex","ETHUSD",1693890786201,5.285,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1693890786703,5.285,1622.1,1622.0,6.81128668]
["bitfinex","ETHUSD",1693890793216,5.285,1622.1,1622.0,12.97650668]
["bitfinex","ETHUSD",1693890808651,2.15695215,1622.3,1622.0,14.09950668]
["bitfinex","ETHUSD",1693890808800,0.92444225,1622.5,1622.2,3.22964582]
["bitfinex","ETHUSD",1693890809007,0.92444225,1622.5,1622.1,3.06701426]
["bitfinex","ETHUSD",1693890809008,3.92444225,1622.5,1622.4,2.25927524]
["bitfinex","ETHUSD",1693890809253,3.92444225,1622.5,1622.4,19.78211442]
["bitfinex","ETHUSD",1693890809448,3.0,1622.5,1622.4,22.78211442]
["bitfinex","ETHUSD",1693890809604,3.0,1622.5,1622.4,23.39017069]
["bitfinex","ETHUSD",1693890809805,3.0,1622.7,1622.4,22.45813738]
["bitfinex","ETHUSD",1693890810019,3.0,1622.7,1622.6,1.123]
["bitfinex","ETHUSD",1693890810218,3.0,1622.7,1622.6,19.61182]
["bitfinex","ETHUSD",1693890816353,3.0,1622.7,1622.6,13.44888]
["bitfinex","ETHUSD",1693890819541,2.1562346,1622.9,1622.6,26.32352414]
["bitfinex","ETHUSD",1693890819785,2.1562346,1622.9,1622.8,1.123]
["bitfinex","ETHUSD",1693890819940,2.1562346,1622.9,1622.8,23.25422988]
["bitfinex","ETHUSD",1693890820144,3.0,1623.1,1622.8,23.25422988]
["bitfinex","ETHUSD",1693890823052,3.0,1623.1,1623.0,1.123]
["bitfinex","ETHUSD",1693890823257,3.0,1623.1,1623.0,13.44584]
["bitfinex","ETHUSD",1693890824403,5.15570338,1623.3,1623.0,26.79727426]
["bitfinex","ETHUSD",1693890824699,3.0,1623.3,1623.2,13.44434]
["bitfinex","ETHUSD",1693890824981,3.0,1623.3,1623.2,9.16067]
["bitfinex","ETHUSD",1693890825379,3.0,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1693890828148,3.0,1623.3,1623.2,12.32134]
["bitfinex","ETHUSD",1693890829058,3.0,1623.3,1623.2,18.48201]
["bitfinex","ETHUSD",1693890831364,3.0,1623.3,1623.2,19.60501]
["bitfinex","ETHUSD",1693890832010,2.357,1623.4,1623.2,19.60501]
["bitfinex","ETHUSD",1693890832607,3.0,1623.3,1623.2,19.60501]
["bitfinex","ETHUSD",1693890834372,53.0,1623.3,1623.2,19.60501]
["bitfinex","ETHUSD",1693890834999,53.0,1623.3,1623.2,19.941856]
["bitfinex","ETHUSD",1693890842401,53.0,1623.3,1623.2,22.941856]
["bitfinex","ETHUSD",1693890843129,27.058144,1623.2,1623.1,6.16095]
["bitfinex","ETHUSD",1693890843290,27.058144,1623.2,1623.1,16.51200426]
["bitfinex","ETHUSD",1693890844216,27.058144,1623.2,1623.1,22.67304426]
["bitfinex","ETHUSD",1693890845527,27.058144,1623.2,1623.1,25.67304426]
["bitfinex","ETHUSD",1693890847593,27.058144,1623.2,1623.1,26.31773414]
["bitfinex","ETHUSD",1693890850894,27.058144,1623.2,1623.1,26.62125987]
["bitfinex","ETHUSD",1693890851494,27.058144,1623.2,1623.1,26.94360737]
["bitfinex","ETHUSD",1693890853531,27.058144,1623.2,1623.1,28.23462179]
["bitfinex","ETHUSD",1693890853697,27.058144,1623.2,1623.1,27.26758441]
["bitfinex","ETHUSD",1693890854591,27.058144,1623.2,1623.1,28.88269118]
["bitfinex","ETHUSD",1693890855999,27.058144,1623.2,1623.1,28.87588841]
["bitfinex","ETHUSD",1693890856632,27.058144,1623.2,1623.1,27.59167676]
["bitfinex","ETHUSD",1693890861135,27.058144,1623.2,1623.1,25.97656999]
["bitfinex","ETHUSD",1693890862251,27.058144,1623.2,1623.1,27.58377698]
["bitfinex","ETHUSD",1693890863253,27.058144,1623.2,1623.1,25.97656999]
["bitfinex","ETHUSD",1693890863459,27.058144,1623.2,1623.1,27.58433023]
["bitfinex","ETHUSD",1693890863619,27.058144,1623.2,1623.1,25.97656999]
["bitfinex","ETHUSD",1693890866373,27.058144,1623.2,1623.1,21.78655573]
["bitfinex","ETHUSD",1693890866756,27.058144,1623.2,1623.1,23.39693916]
["bitfinex","ETHUSD",1693890867280,27.058144,1623.2,1623.1,23.09341343]
["bitfinex","ETHUSD",1693890867632,27.058144,1623.2,1623.1,24.38175052]
["bitfinex","ETHUSD",1693890868574,27.058144,1623.2,1623.1,22.77136709]
["bitfinex","ETHUSD",1693890869675,27.058144,1623.2,1623.1,24.38175052]
["bitfinex","ETHUSD",1693890870835,27.058144,1623.2,1623.1,25.50475052]
["bitfinex","ETHUSD",1693890871068,27.058144,1623.2,1623.1,28.57176478]
["bitfinex","ETHUSD",1693890871676,27.058144,1623.2,1623.1,26.96138135]
["bitfinex","ETHUSD",1693890875085,2.15543786,1623.5,1623.1,40.45986928]
["bitfinex","ETHUSD",1693890875258,2.15543786,1623.5,1623.3,3.06701426]
["bitfinex","ETHUSD",1693890875391,0.101,1623.8,1623.4,37.01285429]
["bitfinex","ETHUSD",1693890875722,0.101,1623.8,1623.7,13.92530141]
["bitfinex","ETHUSD",1693890875920,0.101,1623.8,1623.7,12.96068743]
["bitfinex","ETHUSD",1693890876092,0.101,1623.8,1623.7,13.92530141]
["bitfinex","ETHUSD",1693890876295,0.101,1623.8,1623.7,20.08407141]
["bitfinex","ETHUSD",1693890876493,0.101,1623.8,1623.7,19.11911368]
["bitfinex","ETHUSD",1693890878395,0.101,1623.8,1623.7,20.24211368]
["bitfinex","ETHUSD",1693890878597,0.101,1623.8,1623.7,23.63093824]
["bitfinex","ETHUSD",1693890879011,0.101,1623.8,1623.7,26.63093824]
["bitfinex","ETHUSD",1693890879371,2.25550908,1624.2,1623.8,0.6165]
["bitfinex","ETHUSD",1693890879514,0.101,1624.2,1624.1,1.76405165]
["bitfinex","ETHUSD",1693890879952,0.101,1624.2,1624.1,23.23580165]
["bitfinex","ETHUSD",1693890883553,0.101,1624.2,1624.1,26.30281591]
["bitfinex","ETHUSD",1693890887446,0.101,1624.2,1624.1,26.80759875]
["bitfinex","ETHUSD",1693890893070,0.101,1624.2,1624.1,26.1665471]
["bitfinex","ETHUSD",1693890893901,0.051,1624.2,1624.1,26.1665471]
["bitfinex","ETHUSD",1693890894671,0.051,1624.2,1624.1,26.52651273]
["bitfinex","ETHUSD",1693890895109,0.101,1624.3,1624.1,37.00656438]
["bitfinex","ETHUSD",1693890895406,0.101,1624.3,1624.2,3.06701426]
["bitfinex","ETHUSD",1693890895611,0.101,1624.3,1624.2,24.53762426]
["bitfinex","ETHUSD",1693890895807,0.101,1624.3,1624.2,25.66062426]
["bitfinex","ETHUSD",1693890896303,0.101,1624.3,1624.2,26.30167591]
["bitfinex","ETHUSD",1693890896511,0.101,1624.3,1624.2,25.66062426]
["bitfinex","ETHUSD",1693890897682,0.101,1624.3,1624.2,26.30167591]
["bitfinex","ETHUSD",1693890898617,0.101,1624.3,1624.2,25.66062426]
["bitfinex","ETHUSD",1693890899722,0.101,1624.4,1624.2,26.27667664]
["bitfinex","ETHUSD",1693890899897,0.101,1624.4,1624.3,4.123]
["bitfinex","ETHUSD",1693890900094,0.101,1624.4,1624.3,25.65948426]
["bitfinex","ETHUSD",1693890908422,0.101,1624.4,1624.3,26.15249995]
["bitfinex","ETHUSD",1693890910039,0.101,1624.4,1624.3,26.50848832]
["bitfinex","ETHUSD",1693890910325,0.101,1624.4,1624.3,26.50848797]
["bitfinex","ETHUSD",1693890911266,0.101,1624.4,1624.3,27.14953962]
["bitfinex","ETHUSD",1693890914475,2.4027,1624.4,1624.3,27.14953962]
["bitfinex","ETHUSD",1693890915274,2.4027,1624.4,1624.3,26.02653962]
["bitfinex","ETHUSD",1693890915458,2.4027,1624.4,1624.3,22.95952536]
["bitfinex","ETHUSD",1693890918558,2.4027,1624.4,1624.3,23.28005119]
["bitfinex","ETHUSD",1693890919589,2.4027,1624.4,1624.3,23.60057702]
["bitfinex","ETHUSD",1693890920666,2.4027,1624.4,1624.3,23.91742258]
["bitfinex","ETHUSD",1693890922605,2.4027,1624.4,1624.3,22.31847371]
["bitfinex","ETHUSD",1693890922791,2.4027,1624.4,1624.3,23.92376793]
["bitfinex","ETHUSD",1693890923098,2.4027,1624.4,1624.3,22.31847371]
["bitfinex","ETHUSD",1693890924492,2.4027,1624.4,1624.3,24.23721758]
["bitfinex","ETHUSD",1693890927598,2.4027,1624.4,1624.3,22.31847371]
["bitfinex","ETHUSD",1693890929101,2.4027,1624.4,1624.3,23.92585852]
["bitfinex","ETHUSD",1693890929414,2.4027,1624.4,1624.3,22.31847371]
["bitfinex","ETHUSD",1693890929623,2.4027,1624.4,1624.3,23.9258509]
["bitfinex","ETHUSD",1693890930417,2.4027,1624.4,1624.3,23.60449408]
["bitfinex","ETHUSD",1693890930598,2.4027,1624.4,1624.3,18.41261392]
["bitfinex","ETHUSD",1693890931641,2.4027,1624.4,1624.3,17.12659355]
["bitfinex","ETHUSD",1693890932536,2.4027,1624.4,1624.3,16.80503315]
["bitfinex","ETHUSD",1693890935830,2.4027,1624.4,1624.3,16.16198371]
["bitfinex","ETHUSD",1693890937723,2.94353482,1624.4,1624.3,13.16198406]
["bitfinex","ETHUSD",1693890937927,2.94353482,1624.4,1624.3,0.35598837]
["bitfinex","ETHUSD",1693890938246,2.94353482,1624.4,1624.0,15.3149]
["bitfinex","ETHUSD",1693890938247,3.0,1624.2,1624.0,15.3149]
["bitfinex","ETHUSD",1693890938410,3.0,1624.2,1624.0,15.31488]
["bitfinex","ETHUSD",1693890938602,3.0,1624.2,1624.0,9.15744]
["bitfinex","ETHUSD",1693890938941,3.0,1624.2,1624.0,3.0]
["bitfinex","ETHUSD",1693890939151,4.123,1624.2,1624.0,9.1576]
["bitfinex","ETHUSD",1693890939315,0.4123,1624.1,1624.0,9.1576]
["bitfinex","ETHUSD",1693890939822,0.4123,1624.1,1624.0,9.49311264]
["bitfinex","ETHUSD",1693890940352,0.4123,1624.1,1624.0,3.33551264]
["bitfinex","ETHUSD",1693890942792,2.56694171,1624.1,1624.0,3.33551264]
["bitfinex","ETHUSD",1693890942922,2.15464171,1624.1,1624.0,3.33551264]
["bitfinex","ETHUSD",1693890964551,2.15464171,1624.1,1624.0,9.49314264]
["bitfinex","ETHUSD",1693890964748,2.15464171,1624.1,1624.0,3.33551264]
["bitfinex","ETHUSD",1693890981076,8.31189171,1624.1,1624.0,3.33551264]
["bitfinex","ETHUSD",1693890985004,14.46914171,1624.1,1624.0,3.33551264]
["bitfinex","ETHUSD",1693890985209,17.33445188,1624.1,1624.0,3.33551264]
["bitfinex","ETHUSD",1693890986606,11.17720188,1624.1,1624.0,3.33551264]
["bitfinex","ETHUSD",1693890988126,17.33445188,1624.1,1624.0,3.33551264]
["bitfinex","ETHUSD",1693890988334,18.45745188,1624.1,1624.0,3.33551264]
["bitfinex","ETHUSD",1693890988513,24.61470188,1624.1,1624.0,3.33551264]
["bitfinex","ETHUSD",1693890989295,27.68171614,1624.1,1624.0,3.33551264]
["bitfinex","ETHUSD",1693890990632,25.52707443,1624.1,1624.0,3.33551264]
["bitfinex","ETHUSD",1693890991005,26.45060601,1624.1,1624.0,1.18060561]
["bitfinex","ETHUSD",1693890991328,3.0,1623.8,1623.7,1.12462494]
["bitfinex","ETHUSD",1693890991710,5.4299,1623.8,1623.7,1.12462494]
["bitfinex","ETHUSD",1693890994100,3.0,1623.8,1623.7,1.12462494]
["bitfinex","ETHUSD",1693890994514,3.0,1623.8,1623.7,7.28339494]
["bitfinex","ETHUSD",1693890997232,3.0,1623.8,1623.7,21.68854478]
["bitfinex","ETHUSD",1693890997436,3.0,1623.8,1623.7,21.84994021]
["bitfinex","ETHUSD",1693890999567,3.0,1623.8,1623.7,20.88533037]
["bitfinex","ETHUSD",1693891000653,3.0,1623.8,1623.7,21.85078096]
["bitfinex","ETHUSD",1693891000870,3.0,1623.8,1623.7,20.88533037]
["bitfinex","ETHUSD",1693891003095,3.0,1623.8,1623.7,23.88533037]
["bitfinex","ETHUSD",1693891004367,3.0,1623.8,1623.7,20.88533037]
["bitfinex","ETHUSD",1693891007719,3.0,1623.8,1623.7,14.72656037]
["bitfinex","ETHUSD",1693891020672,3.0,1623.8,1623.7,13.60356037]
["bitfinex","ETHUSD",1693891022381,3.0,1623.8,1623.7,7.44479037]
["bitfinex","ETHUSD",1693891022527,3.0,1623.8,1623.7,8.41037426]
["bitfinex","ETHUSD",1693891025173,3.0,1623.8,1623.7,0.96558389]
["bitfinex","ETHUSD",1693891033557,3.0,1623.8,1623.7,7.12435389]
["bitfinex","ETHUSD",1693891035658,3.0,1623.8,1623.7,8.41037426]
["bitfinex","ETHUSD",1693891039764,5.2663,1623.8,1623.7,8.41037426]
["bitfinex","ETHUSD",1693891040787,5.2663,1623.8,1623.7,7.44479037]
["bitfinex","ETHUSD",1693891041462,5.2663,1623.8,1623.7,1.28602037]
["bitfinex","ETHUSD",1693891042266,5.2663,1623.8,1623.7,7.44479037]
["bitfinex","ETHUSD",1693891044356,5.2663,1623.8,1623.7,1.28602037]
["bitfinex","ETHUSD",1693891044794,5.2663,1623.8,1623.7,7.44479037]
["bitfinex","ETHUSD",1693891050782,5.2663,1623.8,1623.7,13.60356037]
["bitfinex","ETHUSD",1693891055538,5.2663,1623.8,1623.7,15.21274249]
["bitfinex","ETHUSD",1693891055717,3.0,1623.8,1623.7,26.2962589]
["bitfinex","ETHUSD",1693891060472,3.0,1623.8,1623.7,29.36327316]
["bitfinex","ETHUSD",1693891062255,3.0,1623.8,1623.7,20.1374889]
["bitfinex","ETHUSD",1693891062626,3.0,1623.8,1623.7,13.92672212]
["bitfinex","ETHUSD",1693891062864,3.0,1623.8,1623.7,15.21476833]
["bitfinex","ETHUSD",1693891063068,5.3923,1623.8,1623.7,15.21476833]
["bitfinex","ETHUSD",1693891073545,5.3923,1623.8,1623.7,13.60558621]
["bitfinex","ETHUSD",1693891082181,5.3923,1623.8,1623.7,1.28804621]
["bitfinex","ETHUSD",1693891082401,6.02896014,1623.8,1623.7,1.28804621]
["bitfinex","ETHUSD",1693891083050,6.02896014,1623.8,1623.7,2.25415184]
["bitfinex","ETHUSD",1693891084080,6.02896014,1623.8,1623.7,0.96610563]
["bitfinex","ETHUSD",1693891089193,6.02896014,1623.8,1623.7,7.12487563]
["bitfinex","ETHUSD",1693891089998,6.02896014,1623.8,1623.7,7.76887864]
["bitfinex","ETHUSD",1693891094156,6.02896014,1623.8,1623.7,0.64400301]
["bitfinex","ETHUSD",1693891094383,6.02896014,1623.8,1623.6,8.26527617]
["bitfinex","ETHUSD",1693891094563,0.60289601,1623.7,1623.6,8.26527617]
["bitfinex","ETHUSD",1693891095066,3.06399601,1623.7,1623.6,8.26527617]
["bitfinex","ETHUSD",1693891096798,3.06399601,1623.7,1623.6,7.29917054]
["bitfinex","ETHUSD",1693891100055,2.4611,1623.7,1623.6,7.29917054]
["bitfinex","ETHUSD",1693891100258,2.4611,1623.7,1623.6,13.45832054]
["bitfinex","ETHUSD",1693891100994,2.4611,1623.7,1623.6,7.29917054]
["bitfinex","ETHUSD",1693891101369,2.4611,1623.7,1623.6,12.81431753]
["bitfinex","ETHUSD",1693891101562,2.4611,1623.7,1623.6,6.65516753]
["bitfinex","ETHUSD",1693891101766,3.32479601,1623.7,1623.6,6.65516753]
["bitfinex","ETHUSD",1693891102193,3.32479601,1623.7,1623.6,6.15905]
["bitfinex","ETHUSD",1693891103112,3.32479601,1623.7,1623.5,7.29168609]
["bitfinex","ETHUSD",1693891103113,3.32479601,1623.7,1623.5,13.45102609]
["bitfinex","ETHUSD",1693891103407,3.32479601,1623.7,1623.5,6.80345301]
["bitfinex","ETHUSD",1693891103408,3.0,1623.6,1623.5,6.80345301]
["bitfinex","ETHUSD",1693891103570,3.0,1623.6,1623.5,0.64400301]
["bitfinex","ETHUSD",1693891103765,6.6337706,1623.6,1623.5,0.64400301]
["bitfinex","ETHUSD",1693891104471,6.6337706,1623.6,1623.5,6.80353301]
["bitfinex","ETHUSD",1693891107033,6.6337706,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1693891107614,6.6337706,1623.6,1623.5,12.31906]
["bitfinex","ETHUSD",1693891107815,6.6337706,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1693891117357,3.0,1623.6,1623.5,12.31906]
["bitfinex","ETHUSD",1693891121378,3.0,1623.6,1623.5,12.96306301]
["bitfinex","ETHUSD",1693891133098,2.15517241,1623.7,1623.5,28.07965047]
["bitfinex","ETHUSD",1693891133301,2.15517241,1623.7,1623.6,20.56771464]
["bitfinex","ETHUSD",1693891133503,2.15517241,1623.7,1623.6,24.85576085]
["bitfinex","ETHUSD",1693891133803,3.0,1623.8,1623.6,24.85576085]
["bitfinex","ETHUSD",1693891134008,3.0,1623.8,1623.7,0.64484737]
["bitfinex","ETHUSD",1693891134171,3.0,1623.8,1623.7,19.12115737]
["bitfinex","ETHUSD",1693891134925,3.0,1623.8,1623.7,20.08842201]
["bitfinex","ETHUSD",1693891142224,3.0,1623.8,1623.7,19.12115737]
["bitfinex","ETHUSD",1693891143038,3.0,1623.8,1623.7,20.24415737]
["bitfinex","ETHUSD",1693891148454,5.4606,1623.8,1623.7,20.7262573]
["bitfinex","ETHUSD",1693891156356,5.4606,1623.8,1623.7,21.02807354]
["bitfinex","ETHUSD",1693891163196,5.4606,1623.8,1623.7,19.90507354]
["bitfinex","ETHUSD",1693891165273,5.4606,1623.8,1623.7,1.42876354]
["bitfinex","ETHUSD",1693891165476,5.4606,1623.8,1623.7,7.10543361]
["bitfinex","ETHUSD",1693891165692,6.8379657,1623.8,1623.7,6.46058624]
["bitfinex","ETHUSD",1693891166591,6.8379657,1623.8,1623.7,6.80361737]
["bitfinex","ETHUSD",1693891167084,6.8379657,1623.8,1623.7,7.10379904]
["bitfinex","ETHUSD",1693891169595,6.8379657,1623.8,1623.7,28.88397204]
["bitfinex","ETHUSD",1693891172666,5.4606,1623.8,1623.7,28.88397204]
["bitfinex","ETHUSD",1693891173795,5.4606,1623.8,1623.7,35.04274204]
["bitfinex","ETHUSD",1693891176902,5.4606,1623.8,1623.7,36.01000668]
["bitfinex","ETHUSD",1693891178805,5.4606,1623.8,1623.7,35.36515931]
["bitfinex","ETHUSD",1693891180410,5.4606,1623.8,1623.7,41.52392931]
["bitfinex","ETHUSD",1693891186416,5.4606,1623.8,1623.7,42.81197552]
["bitfinex","ETHUSD",1693891186836,5.4606,1623.8,1623.7,42.81208836]
["bitfinex","ETHUSD",1693891189248,5.4606,1623.8,1623.7,41.84471088]
["bitfinex","ETHUSD",1693891190343,5.4606,1623.8,1623.7,42.81206062]
["bitfinex","ETHUSD",1693891197761,5.4606,1623.8,1623.7,41.84471088]
["bitfinex","ETHUSD",1693891198457,5.4606,1623.8,1623.7,42.33631859]
["bitfinex","ETHUSD",1693891202865,2.15490703,1623.9,1623.8,24.02975844]
["bitfinex","ETHUSD",1693891203567,2.15490703,1623.9,1623.8,22.74171223]
["bitfinex","ETHUSD",1693891208901,4.46870703,1623.9,1623.8,22.74171223]
["bitfinex","ETHUSD",1693891232275,4.46870703,1623.9,1623.8,22.92220683]
["bitfinex","ETHUSD",1693891232817,4.46870703,1623.9,1623.8,25.33325304]
["bitfinex","ETHUSD",1693891233375,2.15490703,1623.9,1623.8,25.33325304]
["bitfinex","ETHUSD",1693891240129,2.15490703,1623.9,1623.8,24.3661519]
["bitfinex","ETHUSD",1693891244939,4.61310703,1623.9,1623.8,24.3661519]
["bitfinex","ETHUSD",1693891245852,4.61310703,1623.9,1623.8,22.92277835]
["bitfinex","ETHUSD",1693891246146,2.4582,1623.9,1623.8,22.92277835]
["bitfinex","ETHUSD",1693891247293,2.44185701,1623.9,1623.8,22.92277835]
["bitfinex","ETHUSD",1693891259767,2.44185701,1623.9,1623.8,24.3661519]
["bitfinex","ETHUSD",1693891260095,3.0,1624.0,1623.8,25.97702063]
["bitfinex","ETHUSD",1693891260273,3.0,1624.0,1623.9,2.2562551]
["bitfinex","ETHUSD",1693891260472,3.0,1624.0,1623.9,20.7302851]
["bitfinex","ETHUSD",1693891260676,4.70044171,1624.1,1623.9,25.41279521]
["bitfinex","ETHUSD",1693891260886,4.70044171,1624.1,1624.0,5.41228863]
["bitfinex","ETHUSD",1693891260887,2.15464171,1624.1,1624.0,5.41228863]
["bitfinex","ETHUSD",1693891261087,2.15464171,1624.1,1624.0,23.88517863]
["bitfinex","ETHUSD",1693891261395,3.0,1624.2,1624.0,23.88517863]
["bitfinex","ETHUSD",1693891261568,3.0,1624.2,1624.1,0.9666756]
["bitfinex","ETHUSD",1693891261772,3.0,1624.2,1624.1,19.4384256]
["bitfinex","ETHUSD",1693891261986,3.0,1624.2,1624.1,22.4384256]
["bitfinex","ETHUSD",1693891262187,3.0,1624.2,1624.1,23.08264773]
["bitfinex","ETHUSD",1693891263359,3.0,1624.2,1624.1,22.11597213]
["bitfinex","ETHUSD",1693891268193,2.15440583,1624.3,1624.1,27.27266199]
["bitfinex","ETHUSD",1693891268396,2.15440583,1624.3,1624.2,4.76722213]
["bitfinex","ETHUSD",1693891268593,3.101,1624.4,1624.2,23.23783213]
["bitfinex","ETHUSD",1693891268808,3.101,1624.4,1624.3,1.123]
["bitfinex","ETHUSD",1693891268978,3.101,1624.4,1624.3,19.59247]
["bitfinex","ETHUSD",1693891270009,3.101,1624.4,1624.3,20.09779535]
["bitfinex","ETHUSD",1693891273515,5.5451,1624.4,1624.3,18.97479535]
["bitfinex","ETHUSD",1693891274693,5.5451,1624.4,1624.3,12.81830535]
["bitfinex","ETHUSD",1693891275819,5.5451,1624.4,1624.3,18.97479535]
["bitfinex","ETHUSD",1693891276394,5.4441,1624.4,1624.3,18.97479535]
["bitfinex","ETHUSD",1693891282549,2.4441,1624.4,1624.3,18.97479535]
["bitfinex","ETHUSD",1693891282778,4.62965948,1624.5,1624.3,18.97479535]
["bitfinex","ETHUSD",1693891282936,3.0,1624.4,1624.3,18.97479535]
["bitfinex","ETHUSD",1693891289701,5.2889,1624.4,1624.3,18.97479535]
["bitfinex","ETHUSD",1693891292901,5.2889,1624.4,1624.3,19.4635635]
["bitfinex","ETHUSD",1693891296718,5.2889,1624.4,1624.3,20.10778563]
["bitfinex","ETHUSD",1693891301620,5.2889,1624.4,1624.3,21.07446123]
["bitfinex","ETHUSD",1693891302698,5.2889,1624.4,1624.3,20.4302391]
["bitfinex","ETHUSD",1693891303533,5.2889,1624.4,1624.3,21.07380452]
["bitfinex","ETHUSD",1693891303708,5.2889,1624.4,1624.3,20.4302391]
["bitfinex","ETHUSD",1693891305628,5.2889,1624.4,1624.3,20.75285213]
["bitfinex","ETHUSD",1693891307646,5.2889,1624.4,1624.3,21.71931689]
["bitfinex","ETHUSD",1693891308054,5.2889,1624.4,1624.3,20.75285213]
["bitfinex","ETHUSD",1693891308564,5.2889,1624.4,1624.3,21.71939093]
["bitfinex","ETHUSD",1693891308944,5.2889,1624.4,1624.3,15.07413278]
["bitfinex","ETHUSD",1693891309251,5.2889,1624.4,1624.3,7.62835415]
["bitfinex","ETHUSD",1693891309252,6.03376595,1624.4,1624.3,7.62835415]
["bitfinex","ETHUSD",1693891310020,6.03376595,1624.4,1624.3,13.78484415]
["bitfinex","ETHUSD",1693891310223,5.2889,1624.4,1624.3,13.78484415]
["bitfinex","ETHUSD",1693891318568,5.2889,1624.4,1624.3,7.62835415]
["bitfinex","ETHUSD",1693891318774,5.2889,1624.4,1624.3,1.1501574]
["bitfinex","ETHUSD",1693891318976,11.44501,1624.4,1624.3,1.1501574]
["bitfinex","ETHUSD",1693891319275,5.2889,1624.4,1624.3,0.50532535]
["bitfinex","ETHUSD",1693891319576,7.26494495,1624.4,1624.3,0.50532535]
["bitfinex","ETHUSD",1693891320568,7.26494495,1624.4,1624.3,6.66181535]
["bitfinex","ETHUSD",1693891327846,5.2889,1624.4,1624.3,6.66181535]
["bitfinex","ETHUSD",1693891330590,5.2889,1624.4,1624.3,0.50532535]
["bitfinex","ETHUSD",1693891331550,5.2889,1624.4,1624.3,6.66181535]
["bitfinex","ETHUSD",1693891334165,5.2889,1624.4,1624.3,0.50532535]
["bitfinex","ETHUSD",1693891341997,5.2889,1624.4,1624.3,6.66181535]
["bitfinex","ETHUSD",1693891342158,3.0,1624.4,1624.3,6.66181535]
["bitfinex","ETHUSD",1693891342355,3.0,1624.4,1624.3,12.81830535]
["bitfinex","ETHUSD",1693891350715,3.76220595,1624.4,1624.3,0.50532535]
["bitfinex","ETHUSD",1693891350933,6.03070595,1624.4,1624.3,0.50532535]
["bitfinex","ETHUSD",1693891351111,12.18681595,1624.4,1624.3,0.50532535]
["bitfinex","ETHUSD",1693891351273,12.18681595,1624.4,1624.1,6.80188205]
["bitfinex","ETHUSD",1693891351478,3.0,1624.2,1624.1,6.80188205]
["bitfinex","ETHUSD",1693891351779,3.0,1624.2,1624.1,7.76842085]
["bitfinex","ETHUSD",1693891353918,3.0,1624.2,1624.1,13.92567085]
["bitfinex","ETHUSD",1693891359711,3.0,1624.2,1624.1,14.44924165]
["bitfinex","ETHUSD",1693891360438,3.0,1624.2,1624.1,13.8044096]
["bitfinex","ETHUSD",1693891364947,3.52685,1624.2,1624.1,7.6471596]
["bitfinex","ETHUSD",1693891366710,3.52685,1624.2,1624.1,13.8044096]
["bitfinex","ETHUSD",1693891367742,3.52685,1624.2,1624.1,14.44964955]
["bitfinex","ETHUSD",1693891367958,3.0,1624.2,1624.1,14.44964955]
["bitfinex","ETHUSD",1693891368472,3.0,1624.2,1624.1,8.29239955]
["bitfinex","ETHUSD",1693891369863,3.0,1624.2,1624.1,14.44964955]
["bitfinex","ETHUSD",1693891370234,3.0,1624.2,1624.1,8.29239955]
["bitfinex","ETHUSD",1693891370425,3.0,1624.2,1624.1,14.44964955]
["bitfinex","ETHUSD",1693891371547,3.0,1624.2,1624.1,13.48311075]
["bitfinex","ETHUSD",1693891371976,3.0,1624.2,1624.1,7.32586075]
["bitfinex","ETHUSD",1693891372347,3.0,1624.2,1624.1,13.48311075]
["bitfinex","ETHUSD",1693891372858,3.0,1624.2,1624.1,0.5235708]
["bitfinex","ETHUSD",1693891372859,3.52685,1624.2,1624.1,0.5235708]
["bitfinex","ETHUSD",1693891373032,9.68372,1624.2,1624.1,0.5235708]
["bitfinex","ETHUSD",1693891373379,3.52685,1624.2,1624.1,0.5235708]
["bitfinex","ETHUSD",1693891374274,3.52685,1624.2,1624.1,6.6808208]
["bitfinex","ETHUSD",1693891375231,5.95595,1624.2,1624.1,0.5235708]
["bitfinex","ETHUSD",1693891391760,12.11282,1624.2,1624.1,0.5235708]
["bitfinex","ETHUSD",1693891392057,12.11282,1624.2,1623.9,6.15775]
["bitfinex","ETHUSD",1693891392058,12.11282,1624.2,1623.9,12.3156]
["bitfinex","ETHUSD",1693891392300,3.0,1624.0,1623.9,12.3156]
["bitfinex","ETHUSD",1693891393793,3.0,1624.0,1623.9,6.15775]
["bitfinex","ETHUSD",1693891395768,5.282,1624.0,1623.9,6.15775]
["bitfinex","ETHUSD",1693891399928,3.0,1623.8,1623.7,31.58410295]
["bitfinex","ETHUSD",1693891400130,3.0,1623.8,1623.7,28.58410295]
["bitfinex","ETHUSD",1693891400731,3.0,1623.8,1623.7,34.74287295]
["bitfinex","ETHUSD",1693891401021,3.0,1623.8,1623.7,35.24428718]
["bitfinex","ETHUSD",1693891404929,3.0,1623.8,1623.7,35.57673411]
["bitfinex","ETHUSD",1693891408406,3.52702,1623.8,1623.7,35.57673411]
["bitfinex","ETHUSD",1693891408609,3.52702,1623.8,1623.7,22.11261993]
["bitfinex","ETHUSD",1693891408843,9.68541,1623.8,1623.7,22.11261993]
["bitfinex","ETHUSD",1693891409045,12.10151,1623.8,1623.7,22.11261993]
["bitfinex","ETHUSD",1693891409423,14.25654971,1623.8,1623.7,22.11261993]
["bitfinex","ETHUSD",1693891413562,8.09815971,1623.8,1623.7,22.11261993]
["bitfinex","ETHUSD",1693891422873,14.25654971,1623.8,1623.7,22.11261993]
["bitfinex","ETHUSD",1693891423231,23.48195397,1623.8,1623.7,22.11261993]
["bitfinex","ETHUSD",1693891424080,21.32691426,1623.8,1623.7,22.11261993]
["bitfinex","ETHUSD",1693891424393,22.25061646,1623.8,1623.7,19.9573148]
["bitfinex","ETHUSD",1693891424783,22.25061646,1623.8,1623.7,17.80200967]
["bitfinex","ETHUSD",1693891425304,22.25061646,1623.8,1623.7,15.64670454]
["bitfinex","ETHUSD",1693891425591,22.25061646,1623.8,1623.7,13.49139941]
["bitfinex","ETHUSD",1693891425950,22.25061646,1623.8,1623.7,11.33609428]
["bitfinex","ETHUSD",1693891426386,22.25061646,1623.8,1623.7,9.18078915]
["bitfinex","ETHUSD",1693891426568,22.25061646,1623.8,1623.7,7.02548402]
["bitfinex","ETHUSD",1693891427013,22.25061646,1623.8,1623.7,4.87017889]
["bitfinex","ETHUSD",1693891427303,22.25061646,1623.8,1623.7,2.71487376]
["bitfinex","ETHUSD",1693891427810,22.25061646,1623.8,1623.7,0.55956863]
["bitfinex","ETHUSD",1693891428137,1.5957365,1623.6,1623.4,6.80490995]
["bitfinex","ETHUSD",1693891428469,1.5957365,1623.6,1623.5,0.29127115]
["bitfinex","ETHUSD",1693891428670,5.36113115,1623.6,1623.5,0.29127115]
["bitfinex","ETHUSD",1693891428908,8.36113115,1623.6,1623.5,0.29127115]
["bitfinex","ETHUSD",1693891431822,14.52028115,1623.6,1623.5,0.29127115]
["bitfinex","ETHUSD",1693891437899,20.67943115,1623.6,1623.5,0.29127115]
["bitfinex","ETHUSD",1693891440193,12.05478115,1623.6,1623.5,0.29127115]
["bitfinex","ETHUSD",1693891440399,5.89563115,1623.6,1623.5,0.29127115]
["bitfinex","ETHUSD",1693891440793,14.35648115,1623.6,1623.5,0.29127115]
["bitfinex","ETHUSD",1693891440997,20.51563115,1623.6,1623.5,0.29127115]
["bitfinex","ETHUSD",1693891441197,14.35648115,1623.6,1623.5,0.29127115]
["bitfinex","ETHUSD",1693891441741,20.51563115,1623.6,1623.5,0.29127115]
["bitfinex","ETHUSD",1693891443201,14.35648115,1623.6,1623.5,0.29127115]
["bitfinex","ETHUSD",1693891448649,24.70564541,1623.6,1623.5,0.29127115]
["bitfinex","ETHUSD",1693891449231,24.70564541,1623.6,1623.3,1.61177875]
["bitfinex","ETHUSD",1693891449408,2.47056454,1623.5,1623.3,1.61177875]
["bitfinex","ETHUSD",1693891449608,8.63014454,1623.5,1623.3,1.61177875]
["bitfinex","ETHUSD",1693891449844,11.28214454,1623.5,1623.4,0.29382657]
["bitfinex","ETHUSD",1693891450237,13.60894454,1623.5,1623.3,1.61177875]
["bitfinex","ETHUSD",1693891451810,3.0,1623.4,1623.3,1.61177875]
["bitfinex","ETHUSD",1693891453249,3.0,1623.4,1623.3,0.9665388]
["bitfinex","ETHUSD",1693891455710,3.0,1623.4,1623.3,1.61192595]
["bitfinex","ETHUSD",1693891455914,3.0,1623.4,1623.3,0.9665388]
["bitfinex","ETHUSD",1693891456232,3.0,1623.4,1623.3,1.61192558]
["bitfinex","ETHUSD",1693891456556,3.0,1623.4,1623.3,0.64538678]
["bitfinex","ETHUSD",1693891457955,5.4454,1623.4,1623.3,0.64538678]
["bitfinex","ETHUSD",1693891458158,7.73412745,1623.4,1623.3,0.64538678]
["bitfinex","ETHUSD",1693891459481,13.89403745,1623.4,1623.3,0.64538678]
["bitfinex","ETHUSD",1693891462914,23.12096171,1623.4,1623.2,1.61192558]
["bitfinex","ETHUSD",1693891463407,23.12096171,1623.4,1623.2,0.64538678]
["bitfinex","ETHUSD",1693891463567,25.58581071,1623.4,1623.2,0.64538678]
["bitfinex","ETHUSD",1693891463766,2.55858107,1623.3,1623.2,0.64538678]
["bitfinex","ETHUSD",1693891464958,2.55858107,1623.3,1623.2,0.93959379]
["bitfinex","ETHUSD",1693891465146,5.03538107,1623.3,1623.2,0.93959379]
["bitfinex","ETHUSD",1693891466413,11.19567107,1623.3,1623.2,0.93959379]
["bitfinex","ETHUSD",1693891467116,5.03538107,1623.3,1623.2,0.93959379]
["bitfinex","ETHUSD",1693891467415,2.4768,1623.3,1623.2,0.93959379]
["bitfinex","ETHUSD",1693891468226,23.00758387,1623.4,1623.2,0.93959379]
["bitfinex","ETHUSD",1693891468689,25.28488387,1623.4,1623.2,0.93959379]
["bitfinex","ETHUSD",1693891493390,19.12464387,1623.4,1623.2,0.93959379]
["bitfinex","ETHUSD",1693891493876,7.62041961,1623.4,1623.2,13.26090379]
["bitfinex","ETHUSD",1693891494190,5.15557061,1623.4,1623.2,13.26090379]
["bitfinex","ETHUSD",1693891494548,5.15557061,1623.4,1623.2,14.22744259]
["bitfinex","ETHUSD",1693891495062,5.15557061,1623.4,1623.3,0.64538678]
["bitfinex","ETHUSD",1693891495243,5.15557061,1623.4,1623.3,7.09969356]
["bitfinex","ETHUSD",1693891495440,5.15557061,1623.4,1623.3,13.25998356]
["bitfinex","ETHUSD",1693891496276,5.15557061,1623.4,1623.3,7.09969356]
["bitfinex","ETHUSD",1693891497692,5.15557061,1623.4,1623.3,0.93940356]
["bitfinex","ETHUSD",1693891498059,5.15557061,1623.4,1623.3,7.09969356]
["bitfinex","ETHUSD",1693891498806,5.15557061,1623.4,1623.3,0.93940356]
["bitfinex","ETHUSD",1693891500286,5.15557061,1623.4,1623.3,7.09969356]
["bitfinex","ETHUSD",1693891500490,5.15557061,1623.4,1623.3,0.93940356]
["bitfinex","ETHUSD",1693891501455,5.15557061,1623.4,1623.3,7.09969356]
["bitfinex","ETHUSD",1693891501785,5.15557061,1623.4,1623.3,0.93940356]
["bitfinex","ETHUSD",1693891521507,7.55257061,1623.4,1623.3,0.93940356]
["bitfinex","ETHUSD",1693891537025,15.35235467,1623.4,1623.3,0.93940356]
["bitfinex","ETHUSD",1693891538026,21.51226467,1623.4,1623.3,0.93940356]
["bitfinex","ETHUSD",1693891547394,15.35235467,1623.4,1623.3,0.93940356]
["bitfinex","ETHUSD",1693891552704,21.51226467,1623.4,1623.3,0.93940356]
["bitfinex","ETHUSD",1693891558321,15.35235467,1623.4,1623.3,0.93940356]
["bitfinex","ETHUSD",1693891563762,15.35235467,1623.4,1623.3,0.29401678]
["bitfinex","ETHUSD",1693891564413,15.35235467,1623.4,1623.3,0.93940356]
["bitfinex","ETHUSD",1693891564614,15.35235467,1623.4,1623.3,0.29401678]
["bitfinex","ETHUSD",1693891567920,9.19244467,1623.4,1623.3,0.29401678]
["bitfinex","ETHUSD",1693891570370,7.55257061,1623.4,1623.3,0.29401678]
["bitfinex","ETHUSD",1693891590486,7.55257061,1623.4,1623.3,6.45430678]
["bitfinex","ETHUSD",1693891590666,7.55257061,1623.4,1623.3,0.29401678]
["bitfinex","ETHUSD",1693891591066,7.55257061,1623.4,1623.3,6.45430678]
["bitfinex","ETHUSD",1693891592199,7.55257061,1623.4,1623.3,0.29401678]
["bitfinex","ETHUSD",1693891592498,9.19245267,1623.4,1623.3,0.29401678]
["bitfinex","ETHUSD",1693891625870,6.79545267,1623.4,1623.3,0.29401678]
["bitfinex","ETHUSD",1693891627711,9.23865267,1623.4,1623.3,0.29401678]
["bitfinex","ETHUSD",1693891645374,7.59877061,1623.4,1623.3,0.29401678]
["bitfinex","ETHUSD",1693891663118,5.15557061,1623.4,1623.3,6.45430678]
["bitfinex","ETHUSD",1693891675529,5.15557061,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1693891675738,5.15557061,1623.4,1623.3,6.46488024]
["bitfinex","ETHUSD",1693891687140,7.59987061,1623.4,1623.3,6.46488024]
["bitfinex","ETHUSD",1693891688779,5.15557061,1623.4,1623.3,6.46488024]
["bitfinex","ETHUSD",1693891695880,7.45787061,1623.4,1623.3,6.46488024]
["bitfinex","ETHUSD",1693891702743,5.15557061,1623.4,1623.3,6.46488024]
["bitfinex","ETHUSD",1693891703155,5.15557061,1623.4,1623.3,7.11026702]
["bitfinex","ETHUSD",1693891703329,5.15557061,1623.4,1623.3,6.46488024]
["bitfinex","ETHUSD",1693891704729,5.15557061,1623.4,1623.3,19.43084702]
["bitfinex","ETHUSD",1693891704934,5.15557061,1623.4,1623.3,20.39738582]
["bitfinex","ETHUSD",1693891705450,5.15557061,1623.4,1623.3,19.43084702]
["bitfinex","ETHUSD",1693891707218,5.15557061,1623.4,1623.3,24.58740008]
["bitfinex","ETHUSD",1693891707677,5.15557061,1623.4,1623.3,23.9420133]
["bitfinex","ETHUSD",1693891707860,5.15557061,1623.4,1623.3,24.58850416]
["bitfinex","ETHUSD",1693891710233,5.15557061,1623.4,1623.3,23.62196536]
["bitfinex","ETHUSD",1693891716734,3.0,1623.4,1623.3,23.62196536]
["bitfinex","ETHUSD",1693891723378,3.0,1623.4,1623.3,19.4319511]
["bitfinex","ETHUSD",1693891723588,3.0,1623.4,1623.3,13.2716611]
["bitfinex","ETHUSD",1693891723749,3.0,1623.4,1623.3,7.1113711]
["bitfinex","ETHUSD",1693891724764,3.0,1623.4,1623.3,0.9510811]
["bitfinex","ETHUSD",1693891724977,5.3906,1623.4,1623.3,7.1113711]
["bitfinex","ETHUSD",1693891728179,5.3906,1623.4,1623.3,12.62517024]
["bitfinex","ETHUSD",1693891730299,5.3906,1623.4,1623.3,13.2716611]
["bitfinex","ETHUSD",1693891734604,5.3906,1623.4,1623.3,7.1113711]
["bitfinex","ETHUSD",1693891734989,5.3906,1623.4,1623.3,13.2716611]
["bitfinex","ETHUSD",1693891744891,5.3906,1623.4,1623.3,19.4319511]
["bitfinex","ETHUSD",1693891755856,5.3906,1623.4,1623.3,13.2716611]
["bitfinex","ETHUSD",1693891758959,5.3906,1623.4,1623.3,19.4319511]
["bitfinex","ETHUSD",1693891763261,5.3906,1623.4,1623.3,20.3984899]
["bitfinex","ETHUSD",1693891766659,5.3906,1623.4,1623.3,14.2381999]
["bitfinex","ETHUSD",1693891776568,5.3906,1623.4,1623.3,20.3984899]
["bitfinex","ETHUSD",1693891802303,5.3906,1623.4,1623.3,19.75199904]
["bitfinex","ETHUSD",1693891802634,5.3906,1623.4,1623.3,20.39854274]
["bitfinex","ETHUSD",1693891803645,5.3906,1623.4,1623.3,19.75199904]
["bitfinex","ETHUSD",1693891804344,5.3906,1623.4,1623.3,20.39849974]
["bitfinex","ETHUSD",1693891804640,5.3906,1623.4,1623.3,19.75199904]
["bitfinex","ETHUSD",1693891805005,3.0,1623.4,1623.3,19.75199904]
["bitfinex","ETHUSD",1693891805205,3.0,1623.4,1623.3,21.04128767]
["bitfinex","ETHUSD",1693891805630,3.0,1623.4,1623.3,19.75199904]
["bitfinex","ETHUSD",1693891806011,3.0,1623.4,1623.3,21.04128767]
["bitfinex","ETHUSD",1693891806337,3.0,1623.4,1623.3,19.75199904]
["bitfinex","ETHUSD",1693891820841,5.4501,1623.4,1623.3,19.75199904]
["bitfinex","ETHUSD",1693891821042,5.4501,1623.4,1623.3,19.4474088]
["bitfinex","ETHUSD",1693891821480,5.4501,1623.4,1623.3,19.7535394]
["bitfinex","ETHUSD",1693891832093,6.25246,1623.4,1623.3,7.4329594]
["bitfinex","ETHUSD",1693891832291,6.25246,1623.4,1623.3,0.95229362]
["bitfinex","ETHUSD",1693891832713,6.25246,1623.4,1623.3,7.11258362]
["bitfinex","ETHUSD",1693891846253,6.25246,1623.4,1623.3,6.4664206]
["bitfinex","ETHUSD",1693891846557,6.25246,1623.4,1623.3,7.11258362]
["bitfinex","ETHUSD",1693891847255,6.25246,1623.4,1623.3,6.4664206]
["bitfinex","ETHUSD",1693891862314,6.25246,1623.4,1623.3,12.6267106]
["bitfinex","ETHUSD",1693891864333,6.25246,1623.4,1623.3,13.27287362]
["bitfinex","ETHUSD",1693891865388,3.0,1623.4,1623.3,13.27287362]
["bitfinex","ETHUSD",1693891865579,3.0,1623.4,1623.3,19.43316362]
["bitfinex","ETHUSD",1693891870450,3.0,1623.4,1623.3,19.7535394]
["bitfinex","ETHUSD",1693891872955,3.0,1623.4,1623.3,21.04282803]
["bitfinex","ETHUSD",1693891874762,3.0,1623.4,1623.3,19.7535394]
["bitfinex","ETHUSD",1693891879089,5.15530513,1623.6,1623.3,22.16582803]
["bitfinex","ETHUSD",1693891879233,3.0,1623.4,1623.3,22.16582803]
["bitfinex","ETHUSD",1693891879437,3.0,1623.4,1623.3,19.7535394]
["bitfinex","ETHUSD",1693891886253,3.0,1623.4,1623.3,7.4329594]
["bitfinex","ETHUSD",1693891886450,3.0,1623.4,1623.3,1.91840465]
["bitfinex","ETHUSD",1693891886754,3.81221,1623.4,1623.3,13.27244585]
["bitfinex","ETHUSD",1693891886949,3.81221,1623.4,1623.3,7.11215585]
["bitfinex","ETHUSD",1693891887550,3.81221,1623.4,1623.3,6.4664206]
["bitfinex","ETHUSD",1693891892181,3.81221,1623.4,1623.3,0.3061306]
["bitfinex","ETHUSD",1693891892383,16.13203,1623.4,1623.3,0.3061306]
["bitfinex","ETHUSD",1693891892950,9.97212,1623.4,1623.3,0.3061306]
["bitfinex","ETHUSD",1693891897503,9.97212,1623.4,1623.1,13.93402405]
["bitfinex","ETHUSD",1693891897696,0.997212,1623.3,1623.1,13.93402405]
["bitfinex","ETHUSD",1693891897897,3.0,1623.2,1623.1,13.93402405]
["bitfinex","ETHUSD",1693891898407,5.4911,1623.2,1623.1,0.64573525]
["bitfinex","ETHUSD",1693891901073,5.4911,1623.2,1623.1,6.80677525]
["bitfinex","ETHUSD",1693891901278,7.0086892,1623.2,1623.1,6.80677525]
["bitfinex","ETHUSD",1693891901491,7.0086892,1623.2,1623.1,0.64573525]
["bitfinex","ETHUSD",1693891902493,7.0086892,1623.2,1623.1,6.80677525]
["bitfinex","ETHUSD",1693891903418,7.0086892,1623.2,1623.1,6.16104]
["bitfinex","ETHUSD",1693891906318,5.4911,1623.2,1623.1,6.16104]
["bitfinex","ETHUSD",1693891908025,5.4911,1623.2,1623.1,6.47057818]
["bitfinex","ETHUSD",1693891908734,5.4911,1623.2,1623.1,6.37057818]
["bitfinex","ETHUSD",1693891921648,3.0,1623.2,1623.1,18.69265818]
["bitfinex","ETHUSD",1693891921929,3.0,1623.2,1623.1,20.46139343]
["bitfinex","ETHUSD",1693891922128,3.0,1623.2,1623.1,19.33839343]
["bitfinex","ETHUSD",1693891923338,3.0,1623.2,1623.1,19.23839343]
["bitfinex","ETHUSD",1693891927945,3.82124,1623.2,1623.1,0.95527343]
["bitfinex","ETHUSD",1693891928112,16.14258,1623.2,1623.1,0.30953818]
["bitfinex","ETHUSD",1693891928857,16.14258,1623.2,1622.9,7.77392405]
["bitfinex","ETHUSD",1693891929057,2.4634,1623.1,1622.9,7.77392405]
["bitfinex","ETHUSD",1693891929257,2.4634,1623.1,1622.9,12.96890525]
["bitfinex","ETHUSD",1693891929458,3.0,1623.0,1622.9,13.93544405]
["bitfinex","ETHUSD",1693891930352,3.0,1623.0,1622.9,6.80725525]
["bitfinex","ETHUSD",1693891931426,9.16142,1623.0,1622.9,0.64573525]
["bitfinex","ETHUSD",1693891934426,9.16142,1623.0,1622.8,13.93616405]
["bitfinex","ETHUSD",1693891934856,9.16142,1623.0,1622.8,7.77420405]
["bitfinex","ETHUSD",1693891935062,0.916142,1622.9,1622.8,7.77420405]
["bitfinex","ETHUSD",1693891935248,3.401942,1622.9,1622.8,7.77420405]
["bitfinex","ETHUSD",1693891936968,3.401942,1622.9,1622.8,1.61227405]
["bitfinex","ETHUSD",1693891937729,3.401942,1622.9,1622.8,8.08494239]
["bitfinex","ETHUSD",1693891938457,3.401942,1622.9,1622.8,1.92276239]
["bitfinex","ETHUSD",1693891938634,3.401942,1622.9,1622.8,0.95622359]
["bitfinex","ETHUSD",1693891939035,9.563742,1622.9,1622.8,0.95622359]
["bitfinex","ETHUSD",1693891944803,9.563742,1622.9,1622.8,0.31048834]
["bitfinex","ETHUSD",1693891970234,9.563742,1622.9,1622.8,0.95622359]
["bitfinex","ETHUSD",1693891975229,15.725542,1622.9,1622.8,0.95622359]
["bitfinex","ETHUSD",1693891976248,15.725542,1622.9,1622.8,1.92276239]
["bitfinex","ETHUSD",1693891976533,9.563742,1622.9,1622.8,1.92276239]
["bitfinex","ETHUSD",1693891979346,18.79255626,1622.9,1622.8,1.92276239]
["bitfinex","ETHUSD",1693891979545,20.39555626,1622.9,1622.8,0.31048834]
["bitfinex","ETHUSD",1693891979706,26.55735626,1622.9,1622.8,0.31048834]
["bitfinex","ETHUSD",1693891980136,4.84587911,1622.8,1622.7,0.64573525]
["bitfinex","ETHUSD",1693891980324,7.98620265,1622.8,1622.7,0.64573525]
["bitfinex","ETHUSD",1693891980912,10.42960265,1622.8,1622.7,0.64573525]
["bitfinex","ETHUSD",1693891986257,10.42960265,1622.8,1622.7,6.80829525]
["bitfinex","ETHUSD",1693891986952,7.98620265,1622.8,1622.7,6.80829525]
["bitfinex","ETHUSD",1693891987155,7.98620265,1622.8,1622.7,0.64573525]
["bitfinex","ETHUSD",1693891987930,7.98620265,1622.8,1622.7,0.93825479]
["bitfinex","ETHUSD",1693891988375,10.26180265,1622.8,1622.7,0.93825479]
["bitfinex","ETHUSD",1693891988545,10.26180265,1622.8,1622.7,0.29251954]
["bitfinex","ETHUSD",1693891988855,10.26180265,1622.8,1622.6,7.87507405]
["bitfinex","ETHUSD",1693891990437,7.98620265,1622.8,1622.6,7.87507405]
["bitfinex","ETHUSD",1693891990640,10.26180265,1622.8,1622.6,7.87507405]
["bitfinex","ETHUSD",1693891991169,16.42400265,1622.8,1622.6,7.87507405]
["bitfinex","ETHUSD",1693891992468,16.42400265,1622.8,1622.6,6.90853525]
["bitfinex","ETHUSD",1693891995175,10.26180265,1622.8,1622.6,6.90853525]
["bitfinex","ETHUSD",1693891997676,10.26180265,1622.8,1622.7,0.29251954]
["bitfinex","ETHUSD",1693891998036,10.26180265,1622.8,1622.6,6.90853525]
["bitfinex","ETHUSD",1693891998270,16.42399265,1622.8,1622.6,6.90853525]
["bitfinex","ETHUSD",1693892000780,16.42399265,1622.8,1622.6,0.74573525]
["bitfinex","ETHUSD",1693892001852,1.64239927,1622.7,1622.6,0.74573525]
["bitfinex","ETHUSD",1693892002273,7.80495927,1622.7,1622.6,0.74573525]
["bitfinex","ETHUSD",1693892002984,10.17205927,1622.7,1622.6,0.74573525]
["bitfinex","ETHUSD",1693892003479,7.80495927,1622.7,1622.6,0.74573525]
["bitfinex","ETHUSD",1693892003973,10.29395927,1622.7,1622.6,0.74573525]
["bitfinex","ETHUSD",1693892005784,4.13139927,1622.7,1622.6,0.74573525]
["bitfinex","ETHUSD",1693892005984,10.29395927,1622.7,1622.6,0.74573525]
["bitfinex","ETHUSD",1693892012750,10.29395927,1622.7,1622.6,1.03844516]
["bitfinex","ETHUSD",1693892015462,4.13139927,1622.7,1622.6,1.03844516]
["bitfinex","ETHUSD",1693892021665,4.13139927,1622.7,1622.6,7.20138516]
["bitfinex","ETHUSD",1693892021864,2.489,1622.7,1622.6,7.20138516]
["bitfinex","ETHUSD",1693892024290,2.489,1622.7,1622.6,8.16792396]
["bitfinex","ETHUSD",1693892031539,2.489,1622.7,1622.6,7.20138516]
["bitfinex","ETHUSD",1693892031905,2.489,1622.7,1622.6,8.16792396]
["bitfinex","ETHUSD",1693892032639,2.489,1622.7,1622.6,7.20138516]
["bitfinex","ETHUSD",1693892032804,3.83871091,1622.7,1622.6,8.16792396]
["bitfinex","ETHUSD",1693892033506,3.83871091,1622.7,1622.6,7.20138516]
["bitfinex","ETHUSD",1693892035149,3.83871091,1622.7,1622.6,8.16792396]
["bitfinex","ETHUSD",1693892036148,3.83871091,1622.7,1622.6,7.20138516]
["bitfinex","ETHUSD",1693892037748,3.83871091,1622.7,1622.6,1.03844516]
["bitfinex","ETHUSD",1693892038764,3.83871091,1622.7,1622.6,2.00498396]
["bitfinex","ETHUSD",1693892040369,3.83871091,1622.7,1622.6,1.03844516]
["bitfinex","ETHUSD",1693892041027,3.83871091,1622.7,1622.6,2.00498396]
["bitfinex","ETHUSD",1693892044283,3.83871091,1622.7,1622.6,1.03844516]
["bitfinex","ETHUSD",1693892045609,10.00127091,1622.7,1622.6,1.03844516]
["bitfinex","ETHUSD",1693892059440,2.489,1622.7,1622.6,1.03844516]
["bitfinex","ETHUSD",1693892059737,11.00810911,1622.8,1622.6,7.20138516]
["bitfinex","ETHUSD",1693892059933,13.43130911,1622.8,1622.6,7.20138516]
["bitfinex","ETHUSD",1693892062037,13.43130911,1622.8,1622.6,1.03844516]
["bitfinex","ETHUSD",1693892063434,19.59363911,1622.8,1622.6,1.03844516]
["bitfinex","ETHUSD",1693892063636,22.82549165,1622.8,1622.6,1.03844516]
["bitfinex","ETHUSD",1693892076359,22.82349165,1622.8,1622.6,1.03844516]
["bitfinex","ETHUSD",1693892077960,19.59163911,1622.8,1622.6,1.03844516]
["bitfinex","ETHUSD",1693892083861,13.42930911,1622.8,1622.6,1.03844516]
["bitfinex","ETHUSD",1693892084032,4.84387911,1622.8,1622.6,8.16792396]
["bitfinex","ETHUSD",1693892084231,11.00606911,1622.8,1622.6,8.16792396]
["bitfinex","ETHUSD",1693892089878,13.28696911,1622.8,1622.6,8.16792396]
["bitfinex","ETHUSD",1693892098195,4.84387911,1622.8,1622.6,8.16792396]
["bitfinex","ETHUSD",1693892098399,4.84387911,1622.8,1622.7,0.64573525]
["bitfinex","ETHUSD",1693892098594,4.84387911,1622.8,1622.7,12.97085525]
["bitfinex","ETHUSD",1693892098799,4.84387911,1622.8,1622.7,13.93739405]
["bitfinex","ETHUSD",1693892099099,4.84387911,1622.8,1622.7,14.2323604]
["bitfinex","ETHUSD",1693892099296,4.84387911,1622.8,1622.7,13.2658216]
["bitfinex","ETHUSD",1693892124971,7.33847911,1622.8,1622.7,13.2658216]
["bitfinex","ETHUSD",1693892131067,7.33847911,1622.8,1622.7,0.9407016]
["bitfinex","ETHUSD",1693892131846,19.66283911,1622.8,1622.7,0.9407016]
["bitfinex","ETHUSD",1693892132046,19.66283911,1622.8,1622.7,0.29496635]
["bitfinex","ETHUSD",1693892132596,19.66283911,1622.8,1622.6,0.74573525]
["bitfinex","ETHUSD",1693892132957,19.66283911,1622.8,1622.7,0.29820809]
["bitfinex","ETHUSD",1693892133153,22.51659502,1622.8,1622.6,0.74573525]
["bitfinex","ETHUSD",1693892133792,19.66283911,1622.8,1622.6,0.74573525]
["bitfinex","ETHUSD",1693892136080,13.50065911,1622.8,1622.6,0.74573525]
["bitfinex","ETHUSD",1693892147964,13.50065911,1622.8,1622.7,0.29820809]
["bitfinex","ETHUSD",1693892148295,13.50065911,1622.8,1622.6,0.74573525]
["bitfinex","ETHUSD",1693892149372,7.33847911,1622.8,1622.6,0.74573525]
["bitfinex","ETHUSD",1693892149866,0.73384791,1622.7,1622.6,0.74573525]
["bitfinex","ETHUSD",1693892150061,6.89640791,1622.7,1622.6,0.74573525]
["bitfinex","ETHUSD",1693892150268,9.38460791,1622.7,1622.6,0.74573525]
["bitfinex","ETHUSD",1693892152298,9.38460791,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693892152498,9.38460791,1622.7,1622.6,0.74573525]
["bitfinex","ETHUSD",1693892152798,9.38460791,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693892157933,15.54716791,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693892161237,9.38460791,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693892162651,9.38460791,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892193646,3.22204791,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892196194,4.84387911,1622.8,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892196399,11.00626911,1622.8,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892196543,13.75276911,1622.8,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892196943,16.15996911,1622.8,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892204512,25.38937337,1622.8,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892204685,2.53893734,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892204890,8.70149734,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892205106,11.01359734,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892209398,17.17615734,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892213018,17.65615734,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892214247,20.12201834,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892215124,13.95945834,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892224199,20.12201834,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892226475,23.1890326,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892237916,20.8769326,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892239428,23.3469326,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892243167,29.5094926,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892247312,30.6324926,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892266634,31.13129284,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892284811,32.10246856,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892291477,29.13366832,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892291691,19.46099526,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892292366,18.33799526,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892298399,24.50055526,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892299598,25.62355526,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892299772,29.59473098,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892299974,34.43519822,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892300369,36.84959822,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892301675,34.43519822,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892302723,36.70799822,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892309084,37.35504721,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892309281,35.7368225,1622.7,1622.6,0.39894044]
["bitfinex","ETHUSD",1693892309494,38.64962129,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693892309896,6.82438528,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693892310133,34.24908524,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693892310293,35.37208524,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693892310512,35.37208524,1622.6,1622.5,0.33023838]
["bitfinex","ETHUSD",1693892317075,35.37208524,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693892317737,35.37208524,1622.6,1622.5,0.33023838]
["bitfinex","ETHUSD",1693892319533,35.37208524,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693892319973,35.37208524,1622.6,1622.5,0.33023838]
["bitfinex","ETHUSD",1693892321936,35.37208524,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693892322437,35.37208524,1622.6,1622.5,0.33023838]
["bitfinex","ETHUSD",1693892323284,37.88278524,1622.6,1622.5,0.33023838]
["bitfinex","ETHUSD",1693892345347,35.37208524,1622.6,1622.5,0.33023838]
["bitfinex","ETHUSD",1693892345850,37.67458524,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693892346209,37.67458524,1622.6,1622.5,0.33023838]
["bitfinex","ETHUSD",1693892352252,38.96914894,1622.6,1622.5,0.33023838]
["bitfinex","ETHUSD",1693892354155,37.99822617,1622.6,1622.5,0.33023838]
["bitfinex","ETHUSD",1693892396347,35.69572617,1622.6,1622.5,0.33023838]
["bitfinex","ETHUSD",1693892396881,38.15862617,1622.6,1622.5,0.33023838]
["bitfinex","ETHUSD",1693892405801,39.77684772,1622.6,1622.5,0.33023838]
["bitfinex","ETHUSD",1693892410409,39.77684772,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693892410767,39.77684772,1622.6,1622.5,0.33003701]
["bitfinex","ETHUSD",1693892413714,38.15862617,1622.6,1622.5,0.33003701]
["bitfinex","ETHUSD",1693892413872,39.77751858,1622.6,1622.5,0.33003701]
["bitfinex","ETHUSD",1693892427729,38.48295488,1622.6,1622.5,0.33003701]
["bitfinex","ETHUSD",1693892430723,39.77828588,1622.6,1622.5,0.33003701]
["bitfinex","ETHUSD",1693892431934,38.48295488,1622.6,1622.5,0.33003701]
["bitfinex","ETHUSD",1693892435337,39.77828467,1622.6,1622.5,0.33003701]
["bitfinex","ETHUSD",1693892442857,38.48295488,1622.6,1622.5,0.33003701]
["bitfinex","ETHUSD",1693892444874,36.02005488,1622.6,1622.5,0.33003701]
["bitfinex","ETHUSD",1693892445952,37.31541324,1622.6,1622.5,0.33003701]
["bitfinex","ETHUSD",1693892446157,36.02005488,1622.6,1622.5,0.33003701]
["bitfinex","ETHUSD",1693892446359,37.31541293,1622.6,1622.5,0.33003701]
["bitfinex","ETHUSD",1693892446535,39.71791292,1622.6,1622.5,0.33003701]
["bitfinex","ETHUSD",1693892446731,38.42255488,1622.6,1622.5,0.33003701]
["bitfinex","ETHUSD",1693892446955,39.71791472,1622.6,1622.5,0.33003701]
["bitfinex","ETHUSD",1693892447247,38.42255488,1622.6,1622.5,0.33003701]
["bitfinex","ETHUSD",1693892464400,36.02005488,1622.6,1622.5,0.33003701]
["bitfinex","ETHUSD",1693892466096,37.31541597,1622.6,1622.5,0.33003701]
["bitfinex","ETHUSD",1693892466477,39.81481597,1622.6,1622.5,0.33003701]
["bitfinex","ETHUSD",1693892466993,38.19592356,1622.6,1622.5,0.33003701]
["bitfinex","ETHUSD",1693892467360,35.69652356,1622.6,1622.5,0.33003701]
["bitfinex","ETHUSD",1693892477485,38.10282356,1622.6,1622.5,0.33003701]
["bitfinex","ETHUSD",1693892486005,38.10282356,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693892486404,38.10282356,1622.6,1622.5,0.33008646]
["bitfinex","ETHUSD",1693892489531,39.07414982,1622.6,1622.5,0.33008646]
["bitfinex","ETHUSD",1693892489887,38.10282356,1622.6,1622.5,0.33008646]
["bitfinex","ETHUSD",1693892531231,38.10282356,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693892532547,38.10282356,1622.6,1622.5,0.32984431]
["bitfinex","ETHUSD",1693892537122,38.10282356,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693892537324,39.72171597,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693892537624,39.72171597,1622.6,1622.5,0.32981959]
["bitfinex","ETHUSD",1693892547767,38.42635488,1622.6,1622.5,0.32981959]
["bitfinex","ETHUSD",1693892551286,36.02005488,1622.6,1622.5,0.32981959]
["bitfinex","ETHUSD",1693892553072,38.50665488,1622.6,1622.5,0.32981959]
["bitfinex","ETHUSD",1693892613916,38.50665488,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693892613917,23.83617195,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693892614186,25.13097839,1622.6,1622.5,0.30762992]
["bitfinex","ETHUSD",1693892615164,25.61097839,1622.6,1622.5,0.30762992]
["bitfinex","ETHUSD",1693892615363,22.61097839,1622.6,1622.5,0.30762992]
["bitfinex","ETHUSD",1693892615997,25.61097839,1622.6,1622.5,0.30762992]
["bitfinex","ETHUSD",1693892616822,23.99208598,1622.6,1622.5,0.30762992]
["bitfinex","ETHUSD",1693892619409,30.15502598,1622.6,1622.5,0.30762992]
["bitfinex","ETHUSD",1693892620026,27.15502598,1622.6,1622.5,0.30762992]
["bitfinex","ETHUSD",1693892621136,30.15502598,1622.6,1622.5,0.30762992]
["bitfinex","ETHUSD",1693892623143,31.27802598,1622.6,1622.5,0.30762992]
["bitfinex","ETHUSD",1693892625006,37.82707907,1622.6,1622.5,0.30762992]
["bitfinex","ETHUSD",1693892629407,31.27802598,1622.6,1622.5,0.30762992]
["bitfinex","ETHUSD",1693892635248,25.11508598,1622.6,1622.5,0.30762992]
["bitfinex","ETHUSD",1693892639455,31.27802598,1622.6,1622.5,0.30762992]
["bitfinex","ETHUSD",1693892648410,33.77642598,1622.6,1622.5,0.30762992]
["bitfinex","ETHUSD",1693892658453,35.39531839,1622.6,1622.5,0.30762992]
["bitfinex","ETHUSD",1693892658653,40.14812648,1622.6,1622.5,0.30762992]
["bitfinex","ETHUSD",1693892662062,40.14812648,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693892662458,40.14812648,1622.6,1622.5,0.33050694]
["bitfinex","ETHUSD",1693892669539,38.52923407,1622.6,1622.5,0.33050694]
["bitfinex","ETHUSD",1693892669837,40.14725142,1622.6,1622.5,0.33050694]
["bitfinex","ETHUSD",1693892678681,38.85244498,1622.6,1622.5,0.33050694]
["bitfinex","ETHUSD",1693892681391,40.14677118,1622.6,1622.5,0.33050694]
["bitfinex","ETHUSD",1693892682479,40.14675724,1622.6,1622.5,0.33050694]
["bitfinex","ETHUSD",1693892700758,38.52873989,1622.6,1622.5,0.33050694]
["bitfinex","ETHUSD",1693892700965,40.14658504,1622.6,1622.5,0.33050694]
["bitfinex","ETHUSD",1693892701464,38.85227278,1622.6,1622.5,0.33050694]
["bitfinex","ETHUSD",1693892705776,25.43812469,1622.6,1622.5,0.33050694]
["bitfinex","ETHUSD",1693892705975,23.5115312,1622.6,1622.5,0.33050694]
["bitfinex","ETHUSD",1693892719212,29.6744712,1622.6,1622.5,0.33050694]
["bitfinex","ETHUSD",1693892724340,31.9694712,1622.6,1622.5,0.33050694]
["bitfinex","ETHUSD",1693892732350,31.9694712,1622.6,1622.5,0.43242165]
["bitfinex","ETHUSD",1693892733047,33.0924712,1622.6,1622.5,0.43242165]
["bitfinex","ETHUSD",1693892751342,23.9295312,1622.6,1622.5,0.43242165]
["bitfinex","ETHUSD",1693892752487,30.0924712,1622.6,1622.5,0.43242165]
["bitfinex","ETHUSD",1693892770626,23.9295312,1622.6,1622.5,0.43242165]
["bitfinex","ETHUSD",1693892777440,20.65831417,1622.6,1622.5,0.43242165]
["bitfinex","ETHUSD",1693892777729,21.58269945,1622.6,1622.5,0.43242165]
["bitfinex","ETHUSD",1693892785545,15.41975945,1622.6,1622.5,0.43242165]
["bitfinex","ETHUSD",1693892786237,21.58269945,1622.6,1622.5,0.43242165]
["bitfinex","ETHUSD",1693892791941,27.74563945,1622.6,1622.5,0.43242165]
["bitfinex","ETHUSD",1693892792240,32.07527916,1622.6,1622.5,0.43242165]
["bitfinex","ETHUSD",1693892796357,23.13733916,1622.6,1622.5,0.43242165]
["bitfinex","ETHUSD",1693892796565,19.28769945,1622.6,1622.5,0.43242165]
["bitfinex","ETHUSD",1693892796936,21.74219945,1622.6,1622.5,0.43242165]
["bitfinex","ETHUSD",1693892798568,23.8400446,1622.6,1622.5,0.43242165]
["bitfinex","ETHUSD",1693892801203,19.76769945,1622.6,1622.5,0.43242165]
["bitfinex","ETHUSD",1693892801495,22.15119945,1622.6,1622.5,0.43242165]
["bitfinex","ETHUSD",1693892804796,19.76769945,1622.6,1622.5,0.43242165]
["bitfinex","ETHUSD",1693892806301,19.28769945,1622.6,1622.5,0.43242165]
["bitfinex","ETHUSD",1693892809003,21.59019945,1622.6,1622.5,0.43242165]
["bitfinex","ETHUSD",1693892833249,19.28769945,1622.6,1622.5,0.43242165]
["bitfinex","ETHUSD",1693892833958,21.68219945,1622.6,1622.5,0.43242165]
["bitfinex","ETHUSD",1693892842568,21.68219945,1622.6,1622.5,0.20191471]
["bitfinex","ETHUSD",1693892842869,21.68219945,1622.6,1622.5,0.43258412]
["bitfinex","ETHUSD",1693892847388,21.63219945,1622.6,1622.5,0.43258412]
["bitfinex","ETHUSD",1693892865008,22.60256594,1622.6,1622.5,0.43258412]
["bitfinex","ETHUSD",1693892865210,20.18531428,1622.6,1622.5,0.43258412]
["bitfinex","ETHUSD",1693892865417,21.47956594,1622.6,1622.5,0.43258412]
["bitfinex","ETHUSD",1693892865579,20.18531428,1622.6,1622.5,0.43258412]
["bitfinex","ETHUSD",1693892865904,21.47956594,1622.6,1622.5,0.43258412]
["bitfinex","ETHUSD",1693892870414,2.39792002,1622.6,1622.5,0.43258412]
["bitfinex","ETHUSD",1693892870710,1.42755353,1622.6,1622.5,20.69127937]
["bitfinex","ETHUSD",1693892870912,1.84387911,1622.8,1622.5,20.69127937]
["bitfinex","ETHUSD",1693892871209,0.97036649,1623.1,1622.7,18.48711]
["bitfinex","ETHUSD",1693892871408,3.83614042,1623.2,1622.7,18.48711]
["bitfinex","ETHUSD",1693892871409,1.8944101,1623.2,1622.7,18.48711]
["bitfinex","ETHUSD",1693892871638,0.92404361,1623.2,1622.8,1.123]
["bitfinex","ETHUSD",1693892871818,0.92404361,1623.2,1622.9,18.48519]
["bitfinex","ETHUSD",1693892872012,2.15596895,1623.1,1622.9,18.48519]
["bitfinex","ETHUSD",1693892874353,1.22393564,1623.1,1623.0,1.123]
["bitfinex","ETHUSD",1693892874529,1.22393564,1623.1,1623.0,22.60726]
["bitfinex","ETHUSD",1693892874838,12.31846,1623.6,1623.0,22.60726]
["bitfinex","ETHUSD",1693892875042,2.15543786,1623.5,1623.2,12.32102]
["bitfinex","ETHUSD",1693892880830,8.31499786,1623.5,1623.2,12.32102]
["bitfinex","ETHUSD",1693892882941,8.31499786,1623.5,1623.3,0.22047357]
["bitfinex","ETHUSD",1693892883247,8.31499786,1623.5,1623.3,6.38073357]
["bitfinex","ETHUSD",1693892893987,2.15543786,1623.5,1623.3,6.38073357]
["bitfinex","ETHUSD",1693892903402,2.15543786,1623.5,1623.3,12.54102357]
["bitfinex","ETHUSD",1693892915588,2.15543786,1623.5,1623.3,14.15454834]
["bitfinex","ETHUSD",1693892916609,2.15543786,1623.5,1623.4,0.64698597]
["bitfinex","ETHUSD",1693892916926,2.15543786,1623.5,1623.4,7.02723918]
["bitfinex","ETHUSD",1693892920493,4.68703786,1623.5,1623.4,7.02723918]
["bitfinex","ETHUSD",1693892921602,4.68703786,1623.5,1623.4,6.38025321]
["bitfinex","ETHUSD",1693892921929,4.68703786,1623.5,1623.4,7.02723918]
["bitfinex","ETHUSD",1693892922634,4.68703786,1623.5,1623.4,6.38025321]
["bitfinex","ETHUSD",1693892923699,10.92000191,1623.5,1623.4,0.22034321]
["bitfinex","ETHUSD",1693892923891,17.55953191,1623.5,1623.4,0.22034321]
["bitfinex","ETHUSD",1693892924108,17.55953191,1623.5,1623.3,6.16006]
["bitfinex","ETHUSD",1693892924312,4.67001426,1623.4,1623.3,6.16006]
["bitfinex","ETHUSD",1693892924954,4.67001426,1623.4,1623.3,6.38053357]
["bitfinex","ETHUSD",1693892926340,6.94551426,1623.4,1623.3,6.38053357]
["bitfinex","ETHUSD",1693892928434,6.94551426,1623.4,1623.3,0.22047357]
["bitfinex","ETHUSD",1693892928639,7.91588075,1623.4,1623.3,0.22047357]
["bitfinex","ETHUSD",1693892928836,14.07579075,1623.4,1623.3,0.22047357]
["bitfinex","ETHUSD",1693892929716,14.07579075,1623.4,1623.2,12.32096]
["bitfinex","ETHUSD",1693892930044,14.07579075,1623.4,1623.3,0.22065389]
["bitfinex","ETHUSD",1693892930431,14.07579075,1623.4,1623.2,12.32096]
["bitfinex","ETHUSD",1693892930953,14.07579075,1623.4,1623.3,0.22065389]
["bitfinex","ETHUSD",1693892931443,14.07579075,1623.4,1623.2,12.32096]
["bitfinex","ETHUSD",1693892931850,14.07579075,1623.4,1623.3,0.22065389]
["bitfinex","ETHUSD",1693892932259,14.07579075,1623.4,1623.2,12.32096]
["bitfinex","ETHUSD",1693892932759,14.07579075,1623.4,1623.3,0.22065389]
["bitfinex","ETHUSD",1693892933157,14.07579075,1623.4,1623.2,12.32096]
["bitfinex","ETHUSD",1693892933527,14.07579075,1623.4,1623.3,0.22065389]
["bitfinex","ETHUSD",1693892933962,14.07579075,1623.4,1623.2,12.32096]
["bitfinex","ETHUSD",1693892934261,14.07579075,1623.4,1623.3,0.22065389]
["bitfinex","ETHUSD",1693892934574,7.91588075,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1693892934887,6.94551426,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1693892935156,7.91588075,1623.4,1623.3,6.38094389]
["bitfinex","ETHUSD",1693892935361,14.07579075,1623.4,1623.2,12.32096]
["bitfinex","ETHUSD",1693892935535,7.91588075,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1693892935721,7.91588075,1623.4,1623.3,6.38094389]
["bitfinex","ETHUSD",1693892936532,14.07579075,1623.4,1623.3,0.22065389]
["bitfinex","ETHUSD",1693892936859,7.91588075,1623.4,1623.3,0.22065389]
["bitfinex","ETHUSD",1693892937362,7.91588075,1623.4,1623.3,6.38094389]
["bitfinex","ETHUSD",1693892938141,14.07579075,1623.4,1623.3,0.22065389]
["bitfinex","ETHUSD",1693892946268,7.91588075,1623.4,1623.3,6.38094389]
["bitfinex","ETHUSD",1693892946458,7.27293816,1623.5,1623.3,12.54123389]
["bitfinex","ETHUSD",1693892946667,6.14993816,1623.5,1623.3,12.54123389]
["bitfinex","ETHUSD",1693892946873,8.55713816,1623.5,1623.3,12.54123389]
["bitfinex","ETHUSD",1693892949377,14.71668816,1623.5,1623.3,6.38094389]
["bitfinex","ETHUSD",1693892956589,20.87623816,1623.5,1623.3,6.38094389]
["bitfinex","ETHUSD",1693892957583,20.87623816,1623.5,1623.3,0.22065389]
["bitfinex","ETHUSD",1693892959091,22.17048982,1623.5,1623.3,0.22065389]
["bitfinex","ETHUSD",1693892962612,20.87623816,1623.5,1623.3,0.22065389]
["bitfinex","ETHUSD",1693892963314,22.17048982,1623.5,1623.3,0.22065389]
["bitfinex","ETHUSD",1693892983044,19.76328982,1623.5,1623.3,0.22065389]
["bitfinex","ETHUSD",1693892984644,0.97036649,1623.4,1623.3,0.22065389]
["bitfinex","ETHUSD",1693892987145,19.76328982,1623.5,1623.3,0.22065389]
["bitfinex","ETHUSD",1693892987639,17.23168982,1623.5,1623.3,0.22065389]
["bitfinex","ETHUSD",1693892987850,11.07213982,1623.5,1623.3,6.38086389]
["bitfinex","ETHUSD",1693892988141,17.23166982,1623.5,1623.3,6.38086389]
["bitfinex","ETHUSD",1693892988334,17.23166982,1623.5,1623.3,0.22065389]
["bitfinex","ETHUSD",1693892991243,0.97036649,1623.4,1623.3,0.22065389]
["bitfinex","ETHUSD",1693892991424,7.13027649,1623.4,1623.3,0.22065389]
["bitfinex","ETHUSD",1693893000687,13.29018649,1623.4,1623.3,0.22065389]
["bitfinex","ETHUSD",1693893000906,18.92642171,1623.4,1623.3,0.22065389]
["bitfinex","ETHUSD",1693893001188,18.23258649,1623.4,1623.1,6.80779597]
["bitfinex","ETHUSD",1693893001557,18.23258649,1623.4,1623.2,0.22078426]
["bitfinex","ETHUSD",1693893009978,17.26222,1623.4,1623.2,0.22078426]
["bitfinex","ETHUSD",1693893010281,18.23258649,1623.4,1623.2,0.22078426]
["bitfinex","ETHUSD",1693893013393,24.39249649,1623.4,1623.2,0.22078426]
["bitfinex","ETHUSD",1693893013564,27.95422147,1623.4,1623.2,0.22078426]
["bitfinex","ETHUSD",1693893013749,27.95422147,1623.4,1623.0,13.93598477]
["bitfinex","ETHUSD",1693893014079,24.39249649,1623.4,1623.0,13.93598477]
["bitfinex","ETHUSD",1693893014249,24.39249649,1623.4,1623.1,0.22091465]
["bitfinex","ETHUSD",1693893017153,2.3723,1623.3,1623.1,6.38195465]
["bitfinex","ETHUSD",1693893017355,8.53272,1623.3,1623.1,6.38195465]
["bitfinex","ETHUSD",1693893018990,8.53272,1623.3,1623.1,0.22091465]
["bitfinex","ETHUSD",1693893019352,8.53272,1623.3,1623.1,6.38193465]
["bitfinex","ETHUSD",1693893020987,8.53272,1623.3,1623.1,0.22091465]
["bitfinex","ETHUSD",1693893022302,8.53272,1623.3,1623.1,6.38184465]
["bitfinex","ETHUSD",1693893023505,6.16042,1623.3,1623.1,6.38184465]
["bitfinex","ETHUSD",1693893026010,8.50192,1623.3,1623.1,6.38184465]
["bitfinex","ETHUSD",1693893030903,6.16042,1623.3,1623.1,6.38184465]
["bitfinex","ETHUSD",1693893032282,8.46632,1623.3,1623.1,6.38184465]
["bitfinex","ETHUSD",1693893037514,14.62674,1623.3,1623.1,0.22091465]
["bitfinex","ETHUSD",1693893037712,17.17031165,1623.3,1623.1,0.22091465]
["bitfinex","ETHUSD",1693893041522,14.62674,1623.3,1623.1,0.22091465]
["bitfinex","ETHUSD",1693893044322,14.63105619,1623.3,1623.1,0.22091465]
["bitfinex","ETHUSD",1693893046203,14.63105619,1623.3,1623.1,6.38192465]
["bitfinex","ETHUSD",1693893050028,14.63105619,1623.3,1623.1,0.22091465]
["bitfinex","ETHUSD",1693893052299,14.62674,1623.3,1623.1,0.22091465]
["bitfinex","ETHUSD",1693893052929,8.46632,1623.3,1623.1,6.38193465]
["bitfinex","ETHUSD",1693893053428,8.46632,1623.3,1623.1,0.22091465]
["bitfinex","ETHUSD",1693893053429,4.19001426,1623.2,1623.1,0.22091465]
["bitfinex","ETHUSD",1693893053729,16.99135426,1623.2,1623.1,0.22091465]
["bitfinex","ETHUSD",1693893053934,21.74229042,1623.2,1622.9,12.32354]
["bitfinex","ETHUSD",1693893054227,5.87393616,1623.2,1623.1,0.20600698]
["bitfinex","ETHUSD",1693893054399,8.33921116,1623.2,1623.1,6.36704698]
["bitfinex","ETHUSD",1693893054600,10.71111116,1623.2,1623.1,6.36704698]
["bitfinex","ETHUSD",1693893055696,10.71111116,1623.2,1623.1,0.20600698]
["bitfinex","ETHUSD",1693893057220,9.58811116,1623.2,1623.1,0.20600698]
["bitfinex","ETHUSD",1693893057423,15.74878116,1623.2,1623.1,0.20600698]
["bitfinex","ETHUSD",1693893060338,17.93969028,1623.2,1623.1,0.20600698]
["bitfinex","ETHUSD",1693893060703,17.93969028,1623.2,1622.9,12.97019597]
["bitfinex","ETHUSD",1693893061037,15.74878116,1623.2,1622.9,12.32321]
["bitfinex","ETHUSD",1693893062738,15.74878116,1623.2,1622.9,12.97019597]
["bitfinex","ETHUSD",1693893062934,15.74878116,1623.2,1623.0,0.17672005]
["bitfinex","ETHUSD",1693893066339,9.58811116,1623.2,1623.0,6.33810005]
["bitfinex","ETHUSD",1693893069843,7.21621116,1623.2,1623.0,12.49952005]
["bitfinex","ETHUSD",1693893070014,2.15583616,1623.2,1623.0,12.49952005]
["bitfinex","ETHUSD",1693893073240,2.15583616,1623.2,1623.0,6.33810005]
["bitfinex","ETHUSD",1693893074312,2.1606949,1623.2,1623.0,6.33810005]
["bitfinex","ETHUSD",1693893075142,2.1606949,1623.2,1623.0,12.49952005]
["bitfinex","ETHUSD",1693893080049,2.1606949,1623.2,1623.0,13.14650602]
["bitfinex","ETHUSD",1693893082315,2.15583616,1623.2,1623.0,13.14650602]
["bitfinex","ETHUSD",1693893083116,2.1606949,1623.2,1623.0,13.14650602]
["bitfinex","ETHUSD",1693893084252,2.15583616,1623.2,1623.0,13.14650602]
["bitfinex","ETHUSD",1693893086217,0.00432523,1623.1,1623.0,13.14650602]
["bitfinex","ETHUSD",1693893087252,2.15583616,1623.2,1623.0,13.14650602]
["bitfinex","ETHUSD",1693893088153,2.16015687,1623.2,1623.0,13.14650602]
["bitfinex","ETHUSD",1693893090554,4.63195687,1623.2,1623.0,13.14650602]
["bitfinex","ETHUSD",1693893094480,0.97009774,1623.6,1623.2,3.0]
["bitfinex","ETHUSD",1693893094684,0.97009774,1624.0,1623.5,4.83553721]
["bitfinex","ETHUSD",1693893094831,2.91107876,1624.1,1623.5,0.64552295]
["bitfinex","ETHUSD",1693893094832,9.1016765,1624.1,1623.5,0.64552295]
["bitfinex","ETHUSD",1693893095162,5.2205,1623.9,1623.6,0.15404339]
["bitfinex","ETHUSD",1693893095338,5.2205,1623.9,1623.6,6.31306339]
["bitfinex","ETHUSD",1693893096379,5.2205,1623.9,1623.6,18.63136339]
["bitfinex","ETHUSD",1693893096586,2.4842,1623.9,1623.6,18.63136339]
["bitfinex","ETHUSD",1693893099068,0.92347473,1624.2,1623.7,6.06701426]
["bitfinex","ETHUSD",1693893099227,0.92347473,1624.2,1623.9,1.123]
["bitfinex","ETHUSD",1693893099430,0.101,1624.3,1624.0,12.31526]
["bitfinex","ETHUSD",1693893100278,0.101,1624.3,1624.0,18.47289]
["bitfinex","ETHUSD",1693893102457,0.101,1624.3,1624.1,3.06701426]
["bitfinex","ETHUSD",1693893102695,0.101,1624.3,1624.2,18.47061]
["bitfinex","ETHUSD",1693893103701,0.1066482,1624.5,1624.2,22.18314721]
["bitfinex","ETHUSD",1693893103876,2.15392192,1624.7,1624.4,4.76852295]
["bitfinex","ETHUSD",1693893104062,2.15392192,1624.7,1624.6,1.123]
["bitfinex","ETHUSD",1693893104264,0.101,1624.8,1624.6,25.65609426]
["bitfinex","ETHUSD",1693893106376,0.92273622,1625.5,1625.1,3.0]
["bitfinex","ETHUSD",1693893106601,0.92273622,1625.5,1625.2,27.67905426]
["bitfinex","ETHUSD",1693893106800,0.101,1625.6,1625.2,18.45903]
["bitfinex","ETHUSD",1693893107199,0.101,1625.6,1624.8,1.57364845]
["bitfinex","ETHUSD",1693893107402,1.224,1625.6,1625.0,6.15362]
["bitfinex","ETHUSD",1693893107705,1.224,1625.6,1625.0,12.30731]
["bitfinex","ETHUSD",1693893107706,7.27506,1625.5,1625.0,12.30731]
["bitfinex","ETHUSD",1693893107915,1.850506,1625.4,1625.0,12.30731]
["bitfinex","ETHUSD",1693893108073,1.850506,1625.4,1625.1,6.30014938]
["bitfinex","ETHUSD",1693893108074,3.396706,1625.4,1625.1,6.30014938]
["bitfinex","ETHUSD",1693893108613,3.396706,1625.4,1625.1,12.45360938]
["bitfinex","ETHUSD",1693893108614,0.727506,1625.4,1625.1,12.45360938]
["bitfinex","ETHUSD",1693893108809,2.6692,1625.5,1625.1,12.45360938]
["bitfinex","ETHUSD",1693893109112,2.25365391,1625.6,1625.4,1.123]
["bitfinex","ETHUSD",1693893109320,2.25365391,1625.6,1625.4,6.15213]
["bitfinex","ETHUSD",1693893109498,0.101,1625.6,1625.4,6.15213]
["bitfinex","ETHUSD",1693893109685,0.101,1625.6,1625.4,12.30446]
["bitfinex","ETHUSD",1693893118451,0.101,1625.6,1625.4,18.45679]
["bitfinex","ETHUSD",1693893119528,0.101,1625.6,1625.4,12.30446]
["bitfinex","ETHUSD",1693893122763,0.101,1625.6,1625.5,0.15586242]
["bitfinex","ETHUSD",1693893122923,0.101,1625.6,1625.5,6.30781242]
["bitfinex","ETHUSD",1693893124170,0.101,1625.6,1625.5,12.45976242]
["bitfinex","ETHUSD",1693893128027,0.101,1625.6,1625.5,18.61171242]
["bitfinex","ETHUSD",1693893135526,0.101,1625.6,1625.5,21.61171242]
["bitfinex","ETHUSD",1693893136042,0.101,1625.6,1625.5,25.80172668]
["bitfinex","ETHUSD",1693893138358,2.7158,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1693893138359,0.101,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1693893138533,0.101,1626.0,1625.9,1.123]
["bitfinex","ETHUSD",1693893138836,0.101,1626.0,1625.9,22.64130426]
["bitfinex","ETHUSD",1693893139132,0.101,1626.0,1625.9,25.64130426]
["bitfinex","ETHUSD",1693893139533,0.101,1626.0,1625.9,28.64130426]
["bitfinex","ETHUSD",1693893141203,0.0053456,1626.4,1625.9,28.64130426]
["bitfinex","ETHUSD",1693893141404,0.0053456,1626.4,1626.1,1.123]
["bitfinex","ETHUSD",1693893141722,0.0053456,1626.4,1626.2,28.78721426]
["bitfinex","ETHUSD",1693893142345,0.0053456,1626.4,1626.2,25.7202]
["bitfinex","ETHUSD",1693893142542,0.0053456,1626.4,1626.2,24.5972]
["bitfinex","ETHUSD",1693893143943,0.0053456,1626.4,1626.3,3.06701426]
["bitfinex","ETHUSD",1693893144142,0.0053456,1626.4,1626.3,25.63677426]
["bitfinex","ETHUSD",1693893150526,0.0053456,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693893150755,0.0053456,1626.4,1626.3,18.44676]
["bitfinex","ETHUSD",1693893152348,0.0053456,1626.4,1626.3,12.29784]
["bitfinex","ETHUSD",1693893152750,0.0053456,1626.4,1626.3,6.3007071]
["bitfinex","ETHUSD",1693893153134,0.0053456,1626.4,1626.3,0.1517871]
["bitfinex","ETHUSD",1693893153358,0.0053456,1626.4,1626.3,6.3007071]
["bitfinex","ETHUSD",1693893153933,0.0053456,1626.4,1626.3,12.4496271]
["bitfinex","ETHUSD",1693893157652,0.0053456,1626.4,1626.3,22.78856136]
["bitfinex","ETHUSD",1693893159569,0.0053456,1626.4,1626.3,25.78856136]
["bitfinex","ETHUSD",1693893161680,0.0053456,1626.4,1626.3,26.26856136]
["bitfinex","ETHUSD",1693893163971,0.0053456,1626.4,1626.3,24.66556136]
["bitfinex","ETHUSD",1693893164292,0.101,1626.5,1626.3,24.66556136]
["bitfinex","ETHUSD",1693893164452,0.101,1626.5,1626.4,6.06701426]
["bitfinex","ETHUSD",1693893164654,0.101,1626.5,1626.4,24.51263426]
["bitfinex","ETHUSD",1693893165750,0.101,1626.5,1626.4,21.44562]
["bitfinex","ETHUSD",1693893165950,0.101,1626.5,1626.4,15.29708]
["bitfinex","ETHUSD",1693893167687,0.101,1626.5,1626.4,9.14854]
["bitfinex","ETHUSD",1693893167889,0.101,1626.5,1626.4,9.30026879]
["bitfinex","ETHUSD",1693893168573,0.101,1626.5,1626.4,15.44880879]
["bitfinex","ETHUSD",1693893168992,0.101,1626.5,1626.4,9.30026879]
["bitfinex","ETHUSD",1693893170691,0.101,1626.5,1626.4,12.44880879]
["bitfinex","ETHUSD",1693893174480,0.101,1626.5,1626.4,0.15172879]
["bitfinex","ETHUSD",1693893175006,0.101,1626.5,1626.4,12.29708]
["bitfinex","ETHUSD",1693893178510,0.101,1626.5,1626.4,6.14854]
["bitfinex","ETHUSD",1693893178716,0.101,1626.5,1626.4,12.29708]
["bitfinex","ETHUSD",1693893180884,0.101,1626.5,1626.4,18.44562]
["bitfinex","ETHUSD",1693893183099,3.101,1626.5,1626.4,18.59733189]
["bitfinex","ETHUSD",1693893188614,3.101,1626.5,1626.4,22.78734615]
["bitfinex","ETHUSD",1693893188809,3.101,1626.5,1626.4,26.42551178]
["bitfinex","ETHUSD",1693893189406,3.101,1626.5,1626.4,25.78734615]
["bitfinex","ETHUSD",1693893194114,3.101,1626.5,1626.4,15.44879189]
["bitfinex","ETHUSD",1693893194325,3.101,1626.5,1626.4,25.78734615]
["bitfinex","ETHUSD",1693893196643,3.101,1626.5,1626.4,24.66434615]
["bitfinex","ETHUSD",1693893197540,3.101,1626.5,1626.4,25.78734615]
["bitfinex","ETHUSD",1693893206976,3.101,1626.5,1626.4,26.2905725]
["bitfinex","ETHUSD",1693893212379,6.04095493,1627.4,1626.8,3.06701426]
["bitfinex","ETHUSD",1693893212567,1.61200728,1627.6,1627.3,3.06701426]
["bitfinex","ETHUSD",1693893212741,0.101,1627.7,1627.3,4.19001426]
["bitfinex","ETHUSD",1693893212742,2.4199,1627.7,1627.3,4.19001426]
["bitfinex","ETHUSD",1693893213073,2.684,1627.6,1627.4,6.14477]
["bitfinex","ETHUSD",1693893213245,2.684,1627.6,1627.4,13.08381607]
["bitfinex","ETHUSD",1693893213473,2.684,1627.6,1627.4,12.44273172]
["bitfinex","ETHUSD",1693893213648,2.634,1627.6,1627.4,12.44273172]
["bitfinex","ETHUSD",1693893215385,5.634,1627.6,1627.4,13.08381607]
["bitfinex","ETHUSD",1693893215878,5.634,1627.6,1627.4,0.15319172]
["bitfinex","ETHUSD",1693893215879,1.123,1627.5,1627.4,0.15319172]
["bitfinex","ETHUSD",1693893216287,7.26739,1627.5,1627.1,12.93261435]
["bitfinex","ETHUSD",1693893216444,7.26739,1627.5,1627.1,6.78680435]
["bitfinex","ETHUSD",1693893216649,2.2652,1627.5,1627.1,12.93270435]
["bitfinex","ETHUSD",1693893216942,2.2652,1627.5,1627.1,6.78680435]
["bitfinex","ETHUSD",1693893216943,4.41534129,1627.5,1627.1,6.78680435]
["bitfinex","ETHUSD",1693893217149,6.58632413,1627.4,1627.1,0.64108435]
["bitfinex","ETHUSD",1693893217543,11.68293129,1627.5,1627.1,0.64108435]
["bitfinex","ETHUSD",1693893217763,6.14477,1627.4,1627.1,0.64108435]
["bitfinex","ETHUSD",1693893219473,6.14477,1627.4,1627.1,1.60271088]
["bitfinex","ETHUSD",1693893219684,6.14477,1627.4,1627.1,0.64108435]
["bitfinex","ETHUSD",1693893220350,6.14477,1627.4,1627.1,1.60271088]
["bitfinex","ETHUSD",1693893220550,0.614477,1627.3,1627.1,0.64108435]
["bitfinex","ETHUSD",1693893221387,0.614477,1627.3,1627.1,1.60271088]
["bitfinex","ETHUSD",1693893222989,7.882827,1627.3,1627.1,1.60271088]
["bitfinex","ETHUSD",1693893224075,14.028177,1627.3,1627.1,0.64108435]
["bitfinex","ETHUSD",1693893224675,16.17858251,1627.3,1627.1,0.64108435]
["bitfinex","ETHUSD",1693893224894,1.61785825,1627.2,1627.1,0.64108435]
["bitfinex","ETHUSD",1693893225482,15.03189825,1627.2,1627.1,0.64108435]
["bitfinex","ETHUSD",1693893225684,21.17741825,1627.2,1627.0,0.64108435]
["bitfinex","ETHUSD",1693893226191,15.03189825,1627.2,1627.0,0.64108435]
["bitfinex","ETHUSD",1693893226395,15.03189825,1627.2,1626.9,1.60271088]
["bitfinex","ETHUSD",1693893226578,1.50318983,1627.1,1626.9,1.60271088]
["bitfinex","ETHUSD",1693893226777,9.79979961,1627.1,1626.9,1.60271088]
["bitfinex","ETHUSD",1693893227183,15.94573961,1627.1,1626.9,1.60271088]
["bitfinex","ETHUSD",1693893227384,9.79979961,1627.1,1626.9,1.60271088]
["bitfinex","ETHUSD",1693893227607,17.06873961,1627.1,1626.9,0.64108435]
["bitfinex","ETHUSD",1693893227808,1.70687396,1627.0,1626.9,0.64108435]
["bitfinex","ETHUSD",1693893229998,7.85315396,1627.0,1626.9,0.64108435]
["bitfinex","ETHUSD",1693893230200,8.97615396,1627.0,1626.9,0.64108435]
["bitfinex","ETHUSD",1693893230576,8.97615396,1627.0,1626.8,0.64108435]
["bitfinex","ETHUSD",1693893230577,15.12243396,1627.0,1626.8,0.64108435]
["bitfinex","ETHUSD",1693893230907,7.26965,1626.9,1626.8,0.64108435]
["bitfinex","ETHUSD",1693893231108,7.26965,1626.9,1626.7,0.64108435]
["bitfinex","ETHUSD",1693893231109,21.6898584,1626.9,1626.7,0.64108435]
["bitfinex","ETHUSD",1693893231308,1.123,1626.8,1626.7,0.64108435]
["bitfinex","ETHUSD",1693893231508,13.41706,1626.8,1626.7,0.64108435]
["bitfinex","ETHUSD",1693893232087,19.56409,1626.8,1626.7,0.64108435]
["bitfinex","ETHUSD",1693893232487,19.56409,1626.8,1626.6,1.60271088]
["bitfinex","ETHUSD",1693893232796,19.56409,1626.8,1626.5,1.60271088]
["bitfinex","ETHUSD",1693893232797,21.521639,1626.7,1626.5,1.60271088]
["bitfinex","ETHUSD",1693893233109,1.123,1626.6,1626.5,0.64108435]
["bitfinex","ETHUSD",1693893233309,13.41858,1626.6,1626.5,0.64108435]
["bitfinex","ETHUSD",1693893233504,7.27079,1626.6,1626.5,0.64108435]
["bitfinex","ETHUSD",1693893233700,18.18933078,1626.6,1626.5,0.64108435]
["bitfinex","ETHUSD",1693893234988,24.33712078,1626.6,1626.5,0.64108435]
["bitfinex","ETHUSD",1693893235502,27.40413504,1626.6,1626.4,1.60271088]
["bitfinex","ETHUSD",1693893235712,1.123,1626.5,1626.4,0.64108435]
["bitfinex","ETHUSD",1693893235879,22.3079235,1626.5,1626.3,1.60271088]
["bitfinex","ETHUSD",1693893236814,3.27459525,1626.4,1626.3,1.60271088]
["bitfinex","ETHUSD",1693893237012,21.72021525,1626.4,1626.3,0.64108435]
["bitfinex","ETHUSD",1693893238680,24.78722951,1626.4,1626.3,0.64108435]
["bitfinex","ETHUSD",1693893239539,14.44867525,1626.4,1626.3,0.64108435]
["bitfinex","ETHUSD",1693893240023,14.44867525,1626.4,1626.3,1.60271088]
["bitfinex","ETHUSD",1693893241406,14.44867525,1626.4,1626.3,0.64108435]
["bitfinex","ETHUSD",1693893242489,8.30013525,1626.4,1626.3,0.64108435]
["bitfinex","ETHUSD",1693893242704,2.15159525,1626.4,1626.3,1.60271088]
["bitfinex","ETHUSD",1693893243005,2.15159525,1626.4,1626.3,1.74099768]
["bitfinex","ETHUSD",1693893245392,2.15159525,1626.4,1626.3,0.77937115]
["bitfinex","ETHUSD",1693893252351,8.30013525,1626.4,1626.3,0.77937115]
["bitfinex","ETHUSD",1693893254651,24.03881378,1626.4,1626.3,0.1382868]
["bitfinex","ETHUSD",1693893261449,24.03881378,1626.4,1626.3,0.77937115]
["bitfinex","ETHUSD",1693893266380,24.03881378,1626.4,1626.3,1.74099768]
["bitfinex","ETHUSD",1693893267494,24.03881378,1626.4,1626.3,1.09991333]
["bitfinex","ETHUSD",1693893269495,24.03881378,1626.4,1626.3,2.38208204]
["bitfinex","ETHUSD",1693893269788,27.10582804,1626.4,1626.3,1.09991333]
["bitfinex","ETHUSD",1693893270489,27.10582804,1626.4,1626.3,2.38208204]
["bitfinex","ETHUSD",1693893271400,27.10582804,1626.4,1626.3,1.42045551]
["bitfinex","ETHUSD",1693893274597,27.58582804,1626.4,1626.3,1.74324364]
["bitfinex","ETHUSD",1693893274765,27.58582804,1626.4,1626.3,0.1382868]
["bitfinex","ETHUSD",1693893274961,27.58582804,1626.4,1626.3,1.74162237]
["bitfinex","ETHUSD",1693893276489,27.58582804,1626.4,1626.3,1.74328548]
["bitfinex","ETHUSD",1693893280979,27.58582804,1626.4,1626.3,3.02839304]
["bitfinex","ETHUSD",1693893281492,27.58582804,1626.4,1626.3,1.42339436]
["bitfinex","ETHUSD",1693893281691,28.08853297,1626.4,1626.3,1.42339436]
["bitfinex","ETHUSD",1693893282302,28.08853297,1626.4,1626.3,1.10223847]
["bitfinex","ETHUSD",1693893283908,31.08853297,1626.4,1626.3,0.78091929]
["bitfinex","ETHUSD",1693893284111,31.08853297,1626.4,1626.3,0.1382868]
["bitfinex","ETHUSD",1693893284273,31.08853297,1626.4,1626.2,1.60658416]
["bitfinex","ETHUSD",1693893284477,25.10262756,1626.3,1626.2,0.64263249]
["bitfinex","ETHUSD",1693893284911,25.10262756,1626.3,1626.2,0.76136397]
["bitfinex","ETHUSD",1693893285499,25.10262756,1626.3,1626.2,0.11873148]
["bitfinex","ETHUSD",1693893285811,25.10262756,1626.3,1626.1,1.60658416]
["bitfinex","ETHUSD",1693893286504,25.10262756,1626.3,1626.2,0.11895938]
["bitfinex","ETHUSD",1693893286701,26.22562756,1626.3,1626.2,0.11895938]
["bitfinex","ETHUSD",1693893287310,26.22562756,1626.3,1626.2,0.76159187]
["bitfinex","ETHUSD",1693893287478,26.22562756,1626.3,1626.2,0.11895938]
["bitfinex","ETHUSD",1693893288835,26.22562756,1626.3,1626.0,1.60658416]
["bitfinex","ETHUSD",1693893289000,21.07046276,1626.2,1626.1,0.64263249]
["bitfinex","ETHUSD",1693893289184,25.74047702,1626.2,1626.1,0.64263249]
["bitfinex","ETHUSD",1693893289385,25.74047702,1626.2,1626.0,1.60658416]
["bitfinex","ETHUSD",1693893289631,21.99605426,1626.1,1626.0,0.64263249]
["bitfinex","ETHUSD",1693893289939,25.68922596,1626.1,1626.0,0.64263249]
["bitfinex","ETHUSD",1693893290693,27.84121809,1626.1,1626.0,0.64263249]
["bitfinex","ETHUSD",1693893292193,2.15199213,1626.1,1626.0,0.64263249]
["bitfinex","ETHUSD",1693893293204,8.30167213,1626.1,1626.0,0.64263249]
["bitfinex","ETHUSD",1693893295041,14.45135213,1626.1,1626.0,0.64263249]
["bitfinex","ETHUSD",1693893295490,2.15199213,1626.1,1626.0,0.64263249]
["bitfinex","ETHUSD",1693893295841,2.15199213,1626.1,1626.0,0.96395167]
["bitfinex","ETHUSD",1693893297437,2.15199213,1626.1,1626.0,7.11401167]
["bitfinex","ETHUSD",1693893297592,2.15199213,1626.1,1626.0,19.41413167]
["bitfinex","ETHUSD",1693893297786,2.15199213,1626.1,1626.0,24.24519294]
["bitfinex","ETHUSD",1693893297787,9.213e-05,1626.1,1626.0,24.24519294]
["bitfinex","ETHUSD",1693893298420,6.1481,1626.6,1626.0,24.24519294]
["bitfinex","ETHUSD",1693893298589,6.14819,1626.5,1626.2,1.6061468]
["bitfinex","ETHUSD",1693893298789,6.14819,1626.5,1626.2,7.7552568]
["bitfinex","ETHUSD",1693893299995,6.14819,1626.5,1626.3,0.64245872]
["bitfinex","ETHUSD",1693893302533,2.15133075,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1693893302696,6.14708,1626.8,1626.5,6.79062872]
["bitfinex","ETHUSD",1693893303125,8.29814631,1626.8,1626.5,6.79062872]
["bitfinex","ETHUSD",1693893304301,8.29814631,1626.8,1626.5,6.14817]
["bitfinex","ETHUSD",1693893305134,8.29814631,1626.8,1626.5,6.79062872]
["bitfinex","ETHUSD",1693893305431,8.29814631,1626.8,1626.5,6.14817]
["bitfinex","ETHUSD",1693893308180,14.44530631,1626.8,1626.4,1.72477829]
["bitfinex","ETHUSD",1693893308339,20.59246631,1626.8,1626.4,0.76109021]
["bitfinex","ETHUSD",1693893308669,14.44530631,1626.8,1626.4,6.90951021]
["bitfinex","ETHUSD",1693893308871,16.86560631,1626.8,1626.4,6.90951021]
["bitfinex","ETHUSD",1693893310272,23.01276631,1626.8,1626.4,6.90951021]
["bitfinex","ETHUSD",1693893311966,23.01276631,1626.8,1626.4,0.76109021]
["bitfinex","ETHUSD",1693893313963,2.527,1626.7,1626.4,0.76109021]
["bitfinex","ETHUSD",1693893314130,12.29558,1626.6,1626.4,0.76109021]
["bitfinex","ETHUSD",1693893315170,14.61588,1626.6,1626.4,0.76109021]
["bitfinex","ETHUSD",1693893316372,1.461588,1626.5,1626.4,0.11863149]
["bitfinex","ETHUSD",1693893316562,12.29634,1626.5,1626.4,0.11863149]
["bitfinex","ETHUSD",1693893316735,12.29634,1626.5,1626.3,0.64245872]
["bitfinex","ETHUSD",1693893317138,8.29963299,1626.5,1626.3,0.64245872]
["bitfinex","ETHUSD",1693893317747,14.44780299,1626.5,1626.3,0.64245872]
["bitfinex","ETHUSD",1693893317942,14.44780299,1626.5,1626.4,0.1127976]
["bitfinex","ETHUSD",1693893318279,14.44780299,1626.5,1626.3,0.64245872]
["bitfinex","ETHUSD",1693893323890,14.44780299,1626.5,1626.2,1.40225103]
["bitfinex","ETHUSD",1693893332240,0.00318257,1626.4,1626.2,1.40225103]
["bitfinex","ETHUSD",1693893332442,6.15177257,1626.4,1626.2,1.40225103]
["bitfinex","ETHUSD",1693893332942,6.15177257,1626.4,1626.3,0.1128556]
["bitfinex","ETHUSD",1693893335622,6.15177257,1626.4,1626.3,0.23018918]
["bitfinex","ETHUSD",1693893340657,6.15177257,1626.4,1626.3,1.51510663]
["bitfinex","ETHUSD",1693893342460,6.15177257,1626.4,1626.3,0.23018918]
["bitfinex","ETHUSD",1693893342655,6.15177257,1626.4,1626.3,1.51510663]
["bitfinex","ETHUSD",1693893343732,6.15177257,1626.4,1626.3,1.39777305]
["bitfinex","ETHUSD",1693893346568,6.15177257,1626.4,1626.3,2.36053408]
["bitfinex","ETHUSD",1693893349491,0.00318257,1626.4,1626.3,2.36053408]
["bitfinex","ETHUSD",1693893349784,0.00318257,1626.4,1626.3,1.07561663]
["bitfinex","ETHUSD",1693893349971,0.00318257,1626.4,1626.3,2.36053408]
["bitfinex","ETHUSD",1693893350575,0.00318257,1626.4,1626.3,1.07561663]
["bitfinex","ETHUSD",1693893357425,0.00318257,1626.4,1626.3,2.36053408]
["bitfinex","ETHUSD",1693893357634,0.00318257,1626.4,1626.3,1.07561663]
["bitfinex","ETHUSD",1693893358323,0.00318257,1626.4,1626.3,2.36053408]
["bitfinex","ETHUSD",1693893359044,6.15172257,1626.4,1626.3,2.36053408]
["bitfinex","ETHUSD",1693893360145,6.15172257,1626.4,1626.3,1.39777305]
["bitfinex","ETHUSD",1693893361297,0.00318257,1626.4,1626.3,1.39777305]
["bitfinex","ETHUSD",1693893364659,0.00318257,1626.4,1626.3,15.30061173]
["bitfinex","ETHUSD",1693893365947,0.00318257,1626.4,1626.3,14.01569428]
["bitfinex","ETHUSD",1693893366878,0.00318257,1626.4,1626.3,15.30030912]
["bitfinex","ETHUSD",1693893367561,0.00318257,1626.4,1626.3,15.30030197]
["bitfinex","ETHUSD",1693893376001,0.00318257,1626.4,1626.3,9.15138197]
["bitfinex","ETHUSD",1693893376713,0.00318257,1626.4,1626.3,1.39746329]
["bitfinex","ETHUSD",1693893392410,0.00318257,1626.4,1626.3,1.07611946]
["bitfinex","ETHUSD",1693893392615,0.00318257,1626.4,1626.3,0.75511259]
["bitfinex","ETHUSD",1693893398750,0.00318257,1626.4,1626.3,0.1128556]
["bitfinex","ETHUSD",1693893399447,0.00318257,1626.4,1626.3,6.2617756]
["bitfinex","ETHUSD",1693893400313,0.00318257,1626.4,1626.3,0.1128556]
["bitfinex","ETHUSD",1693893405370,8.67285713,1626.4,1626.3,0.1128556]
["bitfinex","ETHUSD",1693893405573,20.96993713,1626.4,1626.3,0.1128556]
["bitfinex","ETHUSD",1693893405741,20.96993713,1626.4,1626.0,0.64225699]
["bitfinex","ETHUSD",1693893406074,5.1736,1626.3,1626.0,0.64225699]
["bitfinex","ETHUSD",1693893406370,6.1493,1626.2,1626.1,0.10496614]
["bitfinex","ETHUSD",1693893407376,11.32278,1626.3,1626.1,0.10496614]
["bitfinex","ETHUSD",1693893407546,7.17285746,1626.3,1626.1,0.10496614]
["bitfinex","ETHUSD",1693893407752,7.17285746,1626.3,1626.1,6.25460614]
["bitfinex","ETHUSD",1693893408474,7.17285746,1626.3,1626.1,0.10496614]
["bitfinex","ETHUSD",1693893408672,13.32180746,1626.3,1626.1,0.10496614]
["bitfinex","ETHUSD",1693893410383,13.32568297,1626.3,1626.1,0.10496614]
["bitfinex","ETHUSD",1693893412082,1.3325683,1626.2,1626.1,0.10496614]
["bitfinex","ETHUSD",1693893412380,13.6311683,1626.2,1626.1,0.10496614]
["bitfinex","ETHUSD",1693893412551,14.7541683,1626.2,1625.8,12.94336699]
["bitfinex","ETHUSD",1693893412752,1.123,1626.0,1625.8,0.64225699]
["bitfinex","ETHUSD",1693893412971,1.123,1626.0,1625.7,12.94427699]
["bitfinex","ETHUSD",1693893413176,2.3199,1625.9,1625.7,12.94419699]
["bitfinex","ETHUSD",1693893413573,4.9597,1625.9,1625.7,6.79319699]
["bitfinex","ETHUSD",1693893414191,4.9597,1625.9,1625.7,0.64225699]
["bitfinex","ETHUSD",1693893414665,4.9597,1625.9,1625.7,6.79340699]
["bitfinex","ETHUSD",1693893415666,6.1930031,1625.9,1625.7,6.79340699]
["bitfinex","ETHUSD",1693893416904,13.4664631,1625.9,1625.7,6.79340699]
["bitfinex","ETHUSD",1693893417306,13.4664631,1625.9,1625.7,0.64225699]
["bitfinex","ETHUSD",1693893419410,19.6169231,1625.9,1625.7,0.64225699]
["bitfinex","ETHUSD",1693893422428,28.83439736,1625.9,1625.7,0.64225699]
["bitfinex","ETHUSD",1693893422634,16.30805974,1625.8,1625.7,0.64225699]
["bitfinex","ETHUSD",1693893423192,19.375074,1625.8,1625.7,0.64225699]
["bitfinex","ETHUSD",1693893424192,19.375074,1625.8,1625.6,0.96326386]
["bitfinex","ETHUSD",1693893424193,19.375074,1625.8,1625.6,0.64225699]
["bitfinex","ETHUSD",1693893424437,1.123,1625.7,1625.5,0.64225699]
["bitfinex","ETHUSD",1693893424634,3.5986,1625.7,1625.5,0.64225699]
["bitfinex","ETHUSD",1693893424821,8.3507674,1625.7,1625.5,0.64225699]
["bitfinex","ETHUSD",1693893425526,8.3507674,1625.7,1625.5,1.60552085]
["bitfinex","ETHUSD",1693893425896,14.5019674,1625.7,1625.5,1.60552085]
["bitfinex","ETHUSD",1693893427954,14.5019674,1625.7,1625.6,0.64225699]
["bitfinex","ETHUSD",1693893433030,13.3789674,1625.7,1625.6,0.64225699]
["bitfinex","ETHUSD",1693893434165,13.3789674,1625.7,1625.6,1.60552085]
["bitfinex","ETHUSD",1693893436177,13.3789674,1625.7,1625.6,0.96326386]
["bitfinex","ETHUSD",1693893443407,2.5671,1625.7,1625.6,7.11483386]
["bitfinex","ETHUSD",1693893443610,2.5671,1625.7,1625.6,8.39944155]
["bitfinex","ETHUSD",1693893443770,2.5671,1625.7,1625.6,1.28460769]
["bitfinex","ETHUSD",1693893445619,2.5671,1625.7,1625.6,2.24527131]
["bitfinex","ETHUSD",1693893445914,2.5671,1625.7,1625.6,1.28460769]
["bitfinex","ETHUSD",1693893446277,2.57099528,1625.7,1625.6,1.28460769]
["bitfinex","ETHUSD",1693893446670,2.57099528,1625.7,1625.6,2.24542987]
["bitfinex","ETHUSD",1693893446874,8.72218528,1625.7,1625.6,1.28460769]
["bitfinex","ETHUSD",1693893447273,8.72218528,1625.7,1625.6,2.24561109]
["bitfinex","ETHUSD",1693893447474,10.65328472,1625.7,1625.6,2.24561109]
["bitfinex","ETHUSD",1693893448173,16.80447472,1625.7,1625.6,2.24561109]
["bitfinex","ETHUSD",1693893448374,20.99448898,1625.7,1625.6,2.24561109]
["bitfinex","ETHUSD",1693893450715,20.99448898,1625.7,1625.6,1.28460769]
["bitfinex","ETHUSD",1693893451781,20.99448898,1625.7,1625.6,2.24665553]
["bitfinex","ETHUSD",1693893454740,20.99448898,1625.7,1625.6,1.28460769]
["bitfinex","ETHUSD",1693893455396,20.99448898,1625.7,1625.6,2.24734683]
["bitfinex","ETHUSD",1693893455781,20.99448898,1625.7,1625.6,1.28460769]
["bitfinex","ETHUSD",1693893456283,20.99448898,1625.7,1625.6,0.9631056]
["bitfinex","ETHUSD",1693893460625,19.87148898,1625.7,1625.6,0.9631056]
["bitfinex","ETHUSD",1693893460933,20.99448898,1625.7,1625.6,0.9631056]
["bitfinex","ETHUSD",1693893461783,20.99448898,1625.7,1625.6,1.60587397]
["bitfinex","ETHUSD",1693893462420,20.99448898,1625.7,1625.6,0.64276837]
["bitfinex","ETHUSD",1693893465936,20.99448898,1625.7,1625.5,1.60587397]
["bitfinex","ETHUSD",1693893466235,5.16646316,1625.6,1625.5,1.60587397]
["bitfinex","ETHUSD",1693893466442,5.16646316,1625.6,1625.5,0.64276837]
["bitfinex","ETHUSD",1693893466638,7.52616316,1625.6,1625.5,0.64276837]
["bitfinex","ETHUSD",1693893467401,7.53005431,1625.6,1625.5,0.64276837]
["bitfinex","ETHUSD",1693893468535,0.00389115,1625.6,1625.5,6.79471837]
["bitfinex","ETHUSD",1693893468737,0.00389115,1625.6,1625.5,0.64276837]
["bitfinex","ETHUSD",1693893469414,6.1717,1625.7,1625.5,0.64276837]
["bitfinex","ETHUSD",1693893469609,9.23871426,1625.7,1625.5,0.64276837]
["bitfinex","ETHUSD",1693893470437,0.00389115,1625.6,1625.5,0.64276837]
["bitfinex","ETHUSD",1693893471345,15.88555528,1625.7,1625.5,0.64276837]
["bitfinex","ETHUSD",1693893471548,1.58855553,1625.6,1625.5,0.64276837]
["bitfinex","ETHUSD",1693893471844,15.88555528,1625.7,1625.5,0.64276837]
["bitfinex","ETHUSD",1693893472144,16.49315426,1625.6,1625.3,0.64276837]
["bitfinex","ETHUSD",1693893472309,16.49704541,1625.6,1625.3,0.64276837]
["bitfinex","ETHUSD",1693893472639,22.64861541,1625.6,1625.3,0.64276837]
["bitfinex","ETHUSD",1693893473218,22.64861541,1625.6,1625.2,1.70587397]
["bitfinex","ETHUSD",1693893473419,7.07216154,1625.5,1625.2,1.70587397]
["bitfinex","ETHUSD",1693893473619,19.37637154,1625.5,1625.2,1.70587397]
["bitfinex","ETHUSD",1693893474016,22.4433858,1625.5,1625.2,1.70587397]
["bitfinex","ETHUSD",1693893474249,16.2911358,1625.5,1625.2,0.74276837]
["bitfinex","ETHUSD",1693893475254,18.7528968,1625.5,1625.2,0.74276837]
["bitfinex","ETHUSD",1693893475565,1.87528968,1625.4,1625.2,0.74276837]
["bitfinex","ETHUSD",1693893475739,8.02765968,1625.4,1625.2,0.74276837]
["bitfinex","ETHUSD",1693893477186,8.02765968,1625.4,1625.2,0.1]
["bitfinex","ETHUSD",1693893480564,6.15237,1625.4,1625.2,0.1]
["bitfinex","ETHUSD",1693893481566,18.7528968,1625.5,1625.2,0.1]
["bitfinex","ETHUSD",1693893481567,12.6009368,1625.5,1625.2,0.1]
["bitfinex","ETHUSD",1693893481750,2.461761,1625.5,1625.2,12.40602]
["bitfinex","ETHUSD",1693893481949,2.461761,1625.5,1625.2,19.20186837]
["bitfinex","ETHUSD",1693893482153,2.461761,1625.5,1625.2,20.16497397]
["bitfinex","ETHUSD",1693893482350,3.1,1625.6,1625.2,20.16497397]
["bitfinex","ETHUSD",1693893482946,9.25162,1625.6,1625.2,20.16497397]
["bitfinex","ETHUSD",1693893484042,9.25162,1625.6,1625.2,14.01189397]
["bitfinex","ETHUSD",1693893486185,15.40324,1625.6,1625.2,14.01189397]
["bitfinex","ETHUSD",1693893487252,15.40324,1625.6,1625.2,7.85881397]
["bitfinex","ETHUSD",1693893490803,3.1,1625.6,1625.2,14.01189397]
["bitfinex","ETHUSD",1693893490989,3.1,1625.6,1625.3,0.64276837]
["bitfinex","ETHUSD",1693893491305,3.1,1625.6,1625.4,6.15233]
["bitfinex","ETHUSD",1693893497222,3.1,1625.6,1625.3,13.91078397]
["bitfinex","ETHUSD",1693893501236,3.1,1625.6,1625.4,0.64276837]
["bitfinex","ETHUSD",1693893501442,3.1,1625.6,1625.3,13.91078397]
["bitfinex","ETHUSD",1693893501812,3.1,1625.6,1625.4,0.64276837]
["bitfinex","ETHUSD",1693893507234,9.2516,1625.6,1625.4,0.64276837]
["bitfinex","ETHUSD",1693893507928,11.3327301,1625.6,1625.4,0.64276837]
["bitfinex","ETHUSD",1693893508135,17.4843301,1625.6,1625.4,0.64276837]
["bitfinex","ETHUSD",1693893516242,11.3327301,1625.6,1625.4,0.64276837]
["bitfinex","ETHUSD",1693893516445,9.2516,1625.6,1625.4,0.64276837]
["bitfinex","ETHUSD",1693893519516,3.1,1625.6,1625.4,0.64276837]
["bitfinex","ETHUSD",1693893520549,9.25162,1625.6,1625.4,0.64276837]
["bitfinex","ETHUSD",1693893525244,9.25162,1625.6,1625.4,1.60587397]
["bitfinex","ETHUSD",1693893527272,3.1,1625.6,1625.4,1.60587397]
["bitfinex","ETHUSD",1693893528279,9.25157,1625.6,1625.4,1.60587397]
["bitfinex","ETHUSD",1693893532693,9.25157,1625.6,1625.5,0.64276837]
["bitfinex","ETHUSD",1693893538210,3.1,1625.6,1625.5,0.64276837]
["bitfinex","ETHUSD",1693893544934,5.5331,1625.6,1625.5,0.64276837]
["bitfinex","ETHUSD",1693893553434,3.1,1625.6,1625.5,0.64276837]
["bitfinex","ETHUSD",1693893553800,3.1,1625.6,1625.5,20.86345769]
["bitfinex","ETHUSD",1693893553937,3.1,1625.6,1625.5,21.82961971]
["bitfinex","ETHUSD",1693893554137,3.1,1625.6,1625.5,20.86345769]
["bitfinex","ETHUSD",1693893554840,3.1,1625.6,1625.5,21.82936665]
["bitfinex","ETHUSD",1693893556837,3.1,1625.6,1625.5,20.54475896]
["bitfinex","ETHUSD",1693893564656,3.1,1625.6,1625.5,21.18810016]
["bitfinex","ETHUSD",1693893571696,3.1,1625.6,1625.5,20.2221912]
["bitfinex","ETHUSD",1693893573096,3.1,1625.6,1625.5,21.18810016]
["bitfinex","ETHUSD",1693893573680,3.1,1625.6,1625.5,20.2221912]
["bitfinex","ETHUSD",1693893574409,3.1,1625.6,1625.5,21.18810016]
["bitfinex","ETHUSD",1693893574897,3.1,1625.6,1625.5,13.91315016]
["bitfinex","ETHUSD",1693893577691,3.1,1625.6,1625.5,12.9472412]
["bitfinex","ETHUSD",1693893578703,5.5433,1625.6,1625.5,13.91315016]
["bitfinex","ETHUSD",1693893579969,5.5433,1625.6,1625.5,20.06510016]
["bitfinex","ETHUSD",1693893580165,3.1,1625.6,1625.5,17.45982322]
["bitfinex","ETHUSD",1693893580497,3.1,1625.6,1625.5,23.61177322]
["bitfinex","ETHUSD",1693893583274,3.1,1625.6,1625.5,14.39280896]
["bitfinex","ETHUSD",1693893591145,5.5851,1625.6,1625.5,14.39280896]
["bitfinex","ETHUSD",1693893593002,5.5851,1625.6,1625.5,13.26980896]
["bitfinex","ETHUSD",1693893595806,5.5851,1625.6,1625.5,14.55441665]
["bitfinex","ETHUSD",1693893597832,5.5851,1625.6,1625.5,13.58850769]
["bitfinex","ETHUSD",1693893600724,5.5851,1625.6,1625.5,15.20020785]
["bitfinex","ETHUSD",1693893600935,5.5851,1625.6,1625.5,13.58850769]
["bitfinex","ETHUSD",1693893601149,5.5851,1625.6,1625.5,15.20020785]
["bitfinex","ETHUSD",1693893601351,5.5851,1625.6,1625.5,13.58850769]
["bitfinex","ETHUSD",1693893602061,5.5851,1625.6,1625.5,20.86345769]
["bitfinex","ETHUSD",1693893602368,3.1,1625.6,1625.5,21.19055016]
["bitfinex","ETHUSD",1693893605632,3.1,1625.6,1625.5,20.06755016]
["bitfinex","ETHUSD",1693893606534,3.1,1625.6,1625.5,21.19055016]
["bitfinex","ETHUSD",1693893608930,3.1,1625.6,1625.5,21.35764637]
["bitfinex","ETHUSD",1693893610148,3.1,1625.6,1625.5,15.20569637]
["bitfinex","ETHUSD",1693893611478,3.1,1625.6,1625.5,21.35764637]
["bitfinex","ETHUSD",1693893614241,3.1,1625.6,1625.5,15.20569637]
["bitfinex","ETHUSD",1693893626215,3.1,1625.6,1625.5,21.35764637]
["bitfinex","ETHUSD",1693893639745,3.1,1625.6,1625.5,20.06755016]
["bitfinex","ETHUSD",1693893651854,3.1,1625.6,1625.5,13.91560016]
["bitfinex","ETHUSD",1693893657388,3.1,1625.6,1625.5,7.76365016]
["bitfinex","ETHUSD",1693893670889,3.1,1625.6,1625.5,1.61170016]
["bitfinex","ETHUSD",1693893671611,5.3717,1625.6,1625.5,1.61170016]
["bitfinex","ETHUSD",1693893671778,5.3717,1625.6,1625.5,2.90143074]
["bitfinex","ETHUSD",1693893674979,5.3717,1625.6,1625.5,1.28973058]
["bitfinex","ETHUSD",1693893675949,5.3717,1625.6,1625.5,2.2570337]
["bitfinex","ETHUSD",1693893677717,5.3717,1625.6,1625.5,0.96730312]
["bitfinex","ETHUSD",1693893679803,5.3717,1625.6,1625.5,1.61194277]
["bitfinex","ETHUSD",1693893681403,6.523991,1625.6,1625.5,1.61194277]
["bitfinex","ETHUSD",1693893682711,6.523991,1625.6,1625.5,0.64463965]
["bitfinex","ETHUSD",1693893687934,6.523991,1625.6,1625.4,10.76404277]
["bitfinex","ETHUSD",1693893688100,9.217991,1625.6,1625.4,10.76404277]
["bitfinex","ETHUSD",1693893690636,9.217991,1625.6,1625.4,16.91637277]
["bitfinex","ETHUSD",1693893691136,9.217991,1625.6,1625.4,23.06870277]
["bitfinex","ETHUSD",1693893693341,0.9217991,1625.5,1625.4,13.91637277]
["bitfinex","ETHUSD",1693893693518,0.9217991,1625.5,1625.4,12.94906965]
["bitfinex","ETHUSD",1693893693718,3.4330991,1625.5,1625.4,12.94906965]
["bitfinex","ETHUSD",1693893695535,2.5113,1625.5,1625.4,12.94906965]
["bitfinex","ETHUSD",1693893712201,2.5113,1625.5,1625.4,6.79673965]
["bitfinex","ETHUSD",1693893713395,2.5113,1625.5,1625.4,12.94906965]
["bitfinex","ETHUSD",1693893715595,2.5113,1625.5,1625.4,6.79673965]
["bitfinex","ETHUSD",1693893719899,2.5113,1625.5,1625.4,7.76404277]
["bitfinex","ETHUSD",1693893720199,2.5113,1625.5,1625.4,13.91637277]
["bitfinex","ETHUSD",1693893720399,2.5113,1625.5,1625.4,12.94906965]
["bitfinex","ETHUSD",1693893720765,2.5113,1625.5,1625.4,13.91637277]
["bitfinex","ETHUSD",1693893721277,2.5113,1625.5,1625.4,7.76404277]
["bitfinex","ETHUSD",1693893723889,2.5113,1625.5,1625.4,7.11940312]
["bitfinex","ETHUSD",1693893728702,2.5113,1625.5,1625.4,0.96730312]
["bitfinex","ETHUSD",1693893728904,2.5113,1625.5,1625.4,7.11963312]
["bitfinex","ETHUSD",1693893730502,2.5113,1625.5,1625.4,7.31963312]
["bitfinex","ETHUSD",1693893730809,3.34183,1625.5,1625.4,7.31963312]
["bitfinex","ETHUSD",1693893731890,3.34183,1625.5,1625.4,13.47196312]
["bitfinex","ETHUSD",1693893745736,2.5113,1625.5,1625.4,13.47196312]
["bitfinex","ETHUSD",1693893751765,2.5113,1625.5,1625.4,7.31963312]
["bitfinex","ETHUSD",1693893754555,2.5113,1625.5,1625.4,13.47196312]
["bitfinex","ETHUSD",1693893760536,5.6113,1625.5,1625.4,13.47196312]
["bitfinex","ETHUSD",1693893765658,3.1,1625.5,1625.4,19.62429312]
["bitfinex","ETHUSD",1693893765847,3.1,1625.5,1625.4,20.9140237]
["bitfinex","ETHUSD",1693893775084,3.1,1625.5,1625.4,19.62429312]
["bitfinex","ETHUSD",1693893788480,3.1,1625.5,1625.4,21.68509034]
["bitfinex","ETHUSD",1693893788683,3.1,1625.5,1625.4,29.36479516]
["bitfinex","ETHUSD",1693893788890,3.1,1625.5,1625.4,28.07506458]
["bitfinex","ETHUSD",1693893790007,3.1,1625.5,1625.4,27.45969482]
["bitfinex","ETHUSD",1693893794735,3.1,1625.5,1625.4,28.74751086]
["bitfinex","ETHUSD",1693893794932,3.1,1625.5,1625.4,27.45969482]
["bitfinex","ETHUSD",1693893795633,3.1,1625.5,1625.4,28.74740574]
["bitfinex","ETHUSD",1693893799745,3.1,1625.5,1625.4,27.13471518]
["bitfinex","ETHUSD",1693893803745,3.09,1625.5,1625.4,27.13471518]
["bitfinex","ETHUSD",1693893809230,3.09,1625.5,1625.4,24.06770092]
["bitfinex","ETHUSD",1693893818667,3.09,1625.5,1625.4,25.68039148]
["bitfinex","ETHUSD",1693893824553,3.09,1625.5,1625.4,24.39268056]
["bitfinex","ETHUSD",1693893833662,3.09,1625.5,1625.4,22.77999]
["bitfinex","ETHUSD",1693893856628,3.09,1625.5,1625.4,23.26927306]
["bitfinex","ETHUSD",1693893857551,3.09,1625.5,1625.4,24.55894821]
["bitfinex","ETHUSD",1693893857745,3.09,1625.5,1625.4,22.94666515]
["bitfinex","ETHUSD",1693893858439,3.64849,1625.5,1625.4,8.60925462]
["bitfinex","ETHUSD",1693893858655,3.64849,1625.5,1625.4,0.84493601]
["bitfinex","ETHUSD",1693893859327,3.64849,1625.5,1625.4,0.2]
["bitfinex","ETHUSD",1693893861426,13.99045426,1625.5,1625.4,0.2]
["bitfinex","ETHUSD",1693893861771,7.83850426,1625.5,1625.4,0.2]
["bitfinex","ETHUSD",1693893862428,9.99129058,1625.5,1625.4,0.2]
["bitfinex","ETHUSD",1693893866319,8.86829058,1625.5,1625.4,0.2]
["bitfinex","ETHUSD",1693893866726,8.86829058,1625.5,1625.4,0.30510911]
["bitfinex","ETHUSD",1693893870057,9.34829058,1625.5,1625.4,0.30510911]
["bitfinex","ETHUSD",1693893871562,5.80127632,1625.5,1625.4,0.30510911]
["bitfinex","ETHUSD",1693893871856,5.24278632,1625.5,1625.4,6.45743911]
["bitfinex","ETHUSD",1693893878635,5.24278632,1625.5,1625.4,12.60976911]
["bitfinex","ETHUSD",1693893883768,5.24278632,1625.5,1625.4,6.45743911]
["bitfinex","ETHUSD",1693893884753,5.24278632,1625.5,1625.4,0.30510911]
["bitfinex","ETHUSD",1693893891474,5.24278632,1625.5,1625.4,0.2]
["bitfinex","ETHUSD",1693893892948,6.01655495,1625.5,1625.4,0.2]
["bitfinex","ETHUSD",1693893894755,8.39355495,1625.5,1625.4,0.2]
["bitfinex","ETHUSD",1693893905475,8.24355495,1625.5,1625.4,0.2]
["bitfinex","ETHUSD",1693893911905,8.24355495,1625.5,1625.4,0.15]
["bitfinex","ETHUSD",1693893914499,5.09278632,1625.5,1625.4,6.30233]
["bitfinex","ETHUSD",1693893914705,5.09278632,1625.5,1625.4,12.45466]
["bitfinex","ETHUSD",1693893916971,2.15278632,1625.5,1625.4,6.30233]
["bitfinex","ETHUSD",1693893917171,2.15278632,1625.5,1625.4,0.15]
["bitfinex","ETHUSD",1693893917672,4.59008632,1625.5,1625.4,0.15]
["bitfinex","ETHUSD",1693893917871,5.16139495,1625.5,1625.4,0.15]
["bitfinex","ETHUSD",1693893926512,8.16139495,1625.5,1625.4,0.15]
["bitfinex","ETHUSD",1693893932482,8.88451847,1625.5,1625.4,0.15]
["bitfinex","ETHUSD",1693893932682,8.89100877,1625.5,1625.4,0.15]
["bitfinex","ETHUSD",1693893943655,8.89100877,1625.5,1625.4,0.79493601]
["bitfinex","ETHUSD",1693893943833,8.31970014,1625.5,1625.4,0.79493601]
["bitfinex","ETHUSD",1693893944441,5.88240014,1625.5,1625.4,6.94726601]
["bitfinex","ETHUSD",1693893945239,5.88240014,1625.5,1625.4,13.09959601]
["bitfinex","ETHUSD",1693893945440,5.88240014,1625.5,1625.4,12.45466]
["bitfinex","ETHUSD",1693893945757,5.88240014,1625.5,1625.4,6.94726601]
["bitfinex","ETHUSD",1693893948370,5.88240014,1625.5,1625.4,0.79493601]
["bitfinex","ETHUSD",1693893954484,5.88240014,1625.5,1625.4,0.15]
["bitfinex","ETHUSD",1693893955659,5.88240014,1625.5,1625.4,0.79493601]
["bitfinex","ETHUSD",1693893955830,5.88240014,1625.5,1625.4,0.15]
["bitfinex","ETHUSD",1693893956644,5.88240014,1625.5,1625.4,0.79493601]
["bitfinex","ETHUSD",1693893969564,12.85243015,1625.5,1625.4,0.79493601]
["bitfinex","ETHUSD",1693893969960,15.19613015,1625.5,1625.4,0.79493601]
["bitfinex","ETHUSD",1693893970140,18.26314441,1625.5,1625.4,0.79493601]
["bitfinex","ETHUSD",1693893970335,18.26314441,1625.5,1625.4,0.15]
["bitfinex","ETHUSD",1693893970336,18.74314441,1625.5,1625.4,0.15]
["bitfinex","ETHUSD",1693893979695,12.59119441,1625.5,1625.4,0.15]
["bitfinex","ETHUSD",1693893981373,9.59119441,1625.5,1625.4,0.15]
["bitfinex","ETHUSD",1693893988232,12.59119441,1625.5,1625.4,0.15]
["bitfinex","ETHUSD",1693893991527,26.01809441,1625.5,1625.4,0.15]
["bitfinex","ETHUSD",1693893993420,32.17004441,1625.5,1625.4,0.15]
["bitfinex","ETHUSD",1693893994296,26.01809441,1625.5,1625.4,0.15]
["bitfinex","ETHUSD",1693893995251,19.86614441,1625.5,1625.4,0.15]
["bitfinex","ETHUSD",1693893999342,26.01809441,1625.5,1625.4,0.15]
["bitfinex","ETHUSD",1693894012156,32.17004441,1625.5,1625.4,0.15]
["bitfinex","ETHUSD",1693894016282,33.29304441,1625.5,1625.4,0.15]
["bitfinex","ETHUSD",1693894016692,31.14025809,1625.5,1625.4,0.15]
["bitfinex","ETHUSD",1693894016853,2.00305118,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894017058,18.49848544,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894017257,21.73046767,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894017458,24.22496767,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894017872,24.23115378,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894022376,18.07844378,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894026529,15.58394378,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894029891,18.33614378,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894041143,18.11593044,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894047466,24.26864044,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894048257,18.11593044,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894052063,24.26864044,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894081244,15.84373044,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894081433,2.55592064,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894085859,8.70863064,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894086033,18.4083549,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894086421,20.6706549,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894109769,14.5179449,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894110076,16.97193839,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894112779,8.3652349,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894112973,2.55592064,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894119287,8.70863064,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894120887,11.15843064,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894139634,17.31114064,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894148258,8.70863064,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894152056,11.03973064,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894154168,17.19244064,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894155179,11.03973064,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894157422,17.19244064,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894161582,23.34515064,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894161881,26.6720327,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894162230,20.5193227,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894166083,26.6720327,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894167158,23.58633696,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894167479,30.21904696,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894167791,31.34204696,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894169706,25.18933696,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894170593,19.03662696,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894170958,25.18933696,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894171159,19.03662696,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894174314,15.9696127,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894174467,22.1223227,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894174669,21.6423227,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894183727,21.84712102,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894184127,20.72412102,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894185552,17.39723896,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894197818,17.39105285,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894197968,17.39723347,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894200120,18.52023347,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894200323,24.67294347,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894200464,28.02030482,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894204625,21.86759482,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894204920,18.52023347,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894211276,24.67294347,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894213018,23.54994347,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894215126,17.39723347,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894215311,20.39723347,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894215508,30.19729982,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894221297,29.65061647,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894221523,30.19554633,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894224535,26.54818998,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894226135,20.39547998,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894226303,18.06437998,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894230432,5.75895998,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894230649,5.75895998,1625.3,1625.2,15.14134548]
["bitfinex","ETHUSD",1693894230930,3.7559088,1625.3,1625.2,15.14134548]
["bitfinex","ETHUSD",1693894231424,3.7559088,1625.3,1625.2,14.17409601]
["bitfinex","ETHUSD",1693894231625,3.7559088,1625.3,1625.2,13.05109601]
["bitfinex","ETHUSD",1693894232829,3.55559338,1625.3,1625.2,13.05109601]
["bitfinex","ETHUSD",1693894233325,3.55559338,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894239542,3.55559338,1625.3,1625.2,6.25308]
["bitfinex","ETHUSD",1693894239749,3.55559338,1625.3,1625.2,0.1]
["bitfinex","ETHUSD",1693894244339,3.55559338,1625.3,1625.2,12.40616]
["bitfinex","ETHUSD",1693894247540,3.55559338,1625.3,1625.2,18.55924]
["bitfinex","ETHUSD",1693894274251,3.55559338,1625.3,1625.2,19.20417601]
["bitfinex","ETHUSD",1693894275840,3.55559338,1625.3,1625.2,19.69559634]
["bitfinex","ETHUSD",1693894287089,5.91669338,1625.3,1625.2,19.69559634]
["bitfinex","ETHUSD",1693894292388,5.91669338,1625.3,1625.2,20.66284581]
["bitfinex","ETHUSD",1693894295293,5.91669338,1625.3,1625.2,20.0179098]
["bitfinex","ETHUSD",1693894306918,5.91669338,1625.3,1625.2,6.89798671]
["bitfinex","ETHUSD",1693894308014,5.91669338,1625.3,1625.2,13.05106671]
["bitfinex","ETHUSD",1693894309015,5.91669338,1625.3,1625.2,14.01831618]
["bitfinex","ETHUSD",1693894313417,5.91669338,1625.3,1625.2,13.05106671]
["bitfinex","ETHUSD",1693894314217,2.91669338,1625.3,1625.2,14.01831618]
["bitfinex","ETHUSD",1693894315537,2.91669338,1625.3,1625.2,13.37340947]
["bitfinex","ETHUSD",1693894319441,5.91669338,1625.3,1625.2,13.37340947]
["bitfinex","ETHUSD",1693894324245,5.86669338,1625.3,1625.2,13.37340947]
["bitfinex","ETHUSD",1693894342581,5.86669338,1625.3,1625.2,13.32340947]
["bitfinex","ETHUSD",1693894356609,5.86669338,1625.3,1625.2,19.47648947]
["bitfinex","ETHUSD",1693894365352,3.50559338,1625.3,1625.2,19.47648947]
["bitfinex","ETHUSD",1693894366708,3.50559338,1625.3,1625.2,20.76616462]
["bitfinex","ETHUSD",1693894372543,3.50559338,1625.3,1625.2,21.88916462]
["bitfinex","ETHUSD",1693894372725,3.50559338,1625.3,1625.2,25.6020475]
["bitfinex","ETHUSD",1693894372925,3.50559338,1625.3,1625.2,24.31237235]
["bitfinex","ETHUSD",1693894374240,3.50559338,1625.3,1625.2,25.60099636]
["bitfinex","ETHUSD",1693894374674,3.50559338,1625.3,1625.2,27.31237235]
["bitfinex","ETHUSD",1693894375184,3.50559338,1625.3,1625.2,35.08079334]
["bitfinex","ETHUSD",1693894377457,3.50559338,1625.3,1625.2,35.56332395]
["bitfinex","ETHUSD",1693894377857,3.49941276,1625.3,1625.2,35.56332395]
["bitfinex","ETHUSD",1693894378852,3.50559098,1625.3,1625.2,35.56332395]
["bitfinex","ETHUSD",1693894379377,3.50559098,1625.3,1625.2,33.95020586]
["bitfinex","ETHUSD",1693894380300,3.50559098,1625.3,1625.2,35.56332395]
["bitfinex","ETHUSD",1693894381573,3.50559098,1625.3,1625.2,34.27490296]
["bitfinex","ETHUSD",1693894383874,3.50559098,1625.3,1625.2,35.56249243]
["bitfinex","ETHUSD",1693894384200,3.50559098,1625.3,1625.2,35.56247681]
["bitfinex","ETHUSD",1693894388707,3.50559098,1625.3,1625.2,33.94935872]
["bitfinex","ETHUSD",1693894397546,3.50559098,1625.3,1625.2,35.56247681]
["bitfinex","ETHUSD",1693894408153,3.50559098,1625.3,1625.2,34.27490296]
["bitfinex","ETHUSD",1693894408485,3.50559098,1625.3,1625.2,35.5624027]
["bitfinex","ETHUSD",1693894408889,3.50559098,1625.3,1625.2,34.27490296]
["bitfinex","ETHUSD",1693894412797,3.16097654,1625.3,1625.2,34.27490296]
["bitfinex","ETHUSD",1693894413093,3.55641051,1625.3,1625.2,34.27490296]
["bitfinex","ETHUSD",1693894416910,5.93211051,1625.3,1625.2,34.27490296]
["bitfinex","ETHUSD",1693894417280,5.93211051,1625.3,1625.2,32.66178487]
["bitfinex","ETHUSD",1693894420120,5.93211051,1625.3,1625.2,26.18178487]
["bitfinex","ETHUSD",1693894440454,3.55641051,1625.3,1625.2,26.18178487]
["bitfinex","ETHUSD",1693894441750,6.02371051,1625.3,1625.2,26.18178487]
["bitfinex","ETHUSD",1693894442862,6.02371051,1625.3,1625.2,28.11531963]
["bitfinex","ETHUSD",1693894443361,6.02371051,1625.3,1625.2,26.18178487]
["bitfinex","ETHUSD",1693894445953,6.02371051,1625.3,1625.2,28.11531963]
["bitfinex","ETHUSD",1693894446359,6.02371051,1625.3,1625.2,26.18178487]
["bitfinex","ETHUSD",1693894452176,6.02371051,1625.3,1625.2,28.11531963]
["bitfinex","ETHUSD",1693894452771,3.02371051,1625.3,1625.2,28.11531963]
["bitfinex","ETHUSD",1693894462586,6.02371051,1625.3,1625.2,28.11531963]
["bitfinex","ETHUSD",1693894466373,6.02371051,1625.3,1625.2,25.04830537]
["bitfinex","ETHUSD",1693894469500,6.02371051,1625.3,1625.2,23.92530537]
["bitfinex","ETHUSD",1693894475409,6.89680156,1625.3,1625.2,14.45055922]
["bitfinex","ETHUSD",1693894475614,6.89680156,1625.3,1625.2,21.89319972]
["bitfinex","ETHUSD",1693894475786,6.89680156,1625.3,1625.2,1.82209111]
["bitfinex","ETHUSD",1693894476112,6.89680156,1625.3,1625.2,8.45963147]
["bitfinex","ETHUSD",1693894476408,6.89680156,1625.3,1625.2,14.61271147]
["bitfinex","ETHUSD",1693894476724,6.89680156,1625.3,1625.2,13.32315097]
["bitfinex","ETHUSD",1693894479715,6.89680156,1625.3,1625.2,7.17007097]
["bitfinex","ETHUSD",1693894481821,6.89680156,1625.3,1625.2,7.81416353]
["bitfinex","ETHUSD",1693894484649,6.74200324,1625.3,1625.2,7.81416353]
["bitfinex","ETHUSD",1693894484847,6.89686983,1625.3,1625.2,7.81416353]
["bitfinex","ETHUSD",1693894485746,6.89686983,1625.3,1625.2,6.84717256]
["bitfinex","ETHUSD",1693894496872,6.89686983,1625.3,1625.2,7.33709916]
["bitfinex","ETHUSD",1693894509516,6.89686983,1625.3,1625.2,13.49017916]
["bitfinex","ETHUSD",1693894510121,6.02377878,1625.3,1625.2,13.49017916]
["bitfinex","ETHUSD",1693894510294,3.55647878,1625.3,1625.2,19.64325916]
["bitfinex","ETHUSD",1693894510489,3.55647878,1625.3,1625.2,13.49017916]
["bitfinex","ETHUSD",1693894512417,3.55647878,1625.3,1625.2,19.64325916]
["bitfinex","ETHUSD",1693894515832,3.55647878,1625.3,1625.2,13.49017916]
["bitfinex","ETHUSD",1693894517811,3.55647878,1625.3,1625.2,14.45717013]
["bitfinex","ETHUSD",1693894519734,3.55647878,1625.3,1625.2,13.81307757]
["bitfinex","ETHUSD",1693894522844,3.55647878,1625.3,1625.2,15.10263807]
["bitfinex","ETHUSD",1693894523846,3.55647878,1625.3,1625.2,13.81307757]
["bitfinex","ETHUSD",1693894524235,3.55647878,1625.3,1625.2,15.10263807]
["bitfinex","ETHUSD",1693894528052,3.55647878,1625.3,1625.2,13.81307757]
["bitfinex","ETHUSD",1693894528349,3.55647878,1625.3,1625.2,15.10263807]
["bitfinex","ETHUSD",1693894528538,5.88977878,1625.3,1625.2,15.10263807]
["bitfinex","ETHUSD",1693894532275,5.88977878,1625.3,1625.2,8.94955807]
["bitfinex","ETHUSD",1693894538517,5.88977878,1625.3,1625.2,7.65999757]
["bitfinex","ETHUSD",1693894538822,5.88977878,1625.3,1625.2,8.94955807]
["bitfinex","ETHUSD",1693894538980,5.88977878,1625.3,1625.2,1.50691757]
["bitfinex","ETHUSD",1693894543605,5.88977878,1625.3,1625.2,7.65999757]
["bitfinex","ETHUSD",1693894547513,5.88977878,1625.3,1625.2,13.81307757]
["bitfinex","ETHUSD",1693894554130,3.55647878,1625.3,1625.2,13.81307757]
["bitfinex","ETHUSD",1693894555308,5.87577878,1625.3,1625.2,13.81307757]
["bitfinex","ETHUSD",1693894555512,5.83577878,1625.3,1625.2,13.81307757]
["bitfinex","ETHUSD",1693894556031,5.84265685,1625.3,1625.2,13.81307757]
["bitfinex","ETHUSD",1693894559154,5.84265685,1625.3,1625.2,15.10263807]
["bitfinex","ETHUSD",1693894567183,5.99522813,1625.3,1625.2,15.10263807]
["bitfinex","ETHUSD",1693894582051,5.99522813,1625.3,1625.2,21.25571807]
["bitfinex","ETHUSD",1693894582251,3.67592813,1625.3,1625.2,21.25571807]
["bitfinex","ETHUSD",1693894582658,3.67592813,1625.3,1625.2,20.2887271]
["bitfinex","ETHUSD",1693894587795,3.67592813,1625.3,1625.2,1.8294871]
["bitfinex","ETHUSD",1693894587975,3.67592813,1625.3,1625.2,20.2887271]
["bitfinex","ETHUSD",1693894592513,3.67592813,1625.3,1625.2,21.4117271]
["bitfinex","ETHUSD",1693894593114,3.67592813,1625.3,1625.2,20.2887271]
["bitfinex","ETHUSD",1693894597544,3.67592813,1625.3,1625.2,19.96613402]
["bitfinex","ETHUSD",1693894597713,3.67592813,1625.3,1625.2,21.25569452]
["bitfinex","ETHUSD",1693894597913,3.67592813,1625.3,1625.2,19.96613402]
["bitfinex","ETHUSD",1693894598746,3.67592813,1625.3,1625.2,21.25569452]
["bitfinex","ETHUSD",1693894605722,6.13672813,1625.3,1625.2,21.25569452]
["bitfinex","ETHUSD",1693894613678,6.13672813,1625.3,1625.2,8.94953452]
["bitfinex","ETHUSD",1693894613884,7.02238094,1625.3,1625.2,8.94953452]
["bitfinex","ETHUSD",1693894614032,6.13672813,1625.3,1625.2,8.94953452]
["bitfinex","ETHUSD",1693894614875,6.13672813,1625.3,1625.2,2.79645452]
["bitfinex","ETHUSD",1693894617530,6.13672813,1625.3,1625.2,8.94953452]
["bitfinex","ETHUSD",1693894620719,6.13672813,1625.3,1625.2,13.81305402]
["bitfinex","ETHUSD",1693894633070,6.13672813,1625.3,1625.2,7.65997402]
["bitfinex","ETHUSD",1693894633377,6.13672813,1625.3,1625.2,13.81305402]
["bitfinex","ETHUSD",1693894642000,3.67592813,1625.3,1625.2,13.81305402]
["bitfinex","ETHUSD",1693894642156,3.67592813,1625.3,1625.2,19.96613402]
["bitfinex","ETHUSD",1693894642860,3.67592813,1625.3,1625.2,21.25569452]
["bitfinex","ETHUSD",1693894645658,3.67592813,1625.3,1625.2,20.2887271]
["bitfinex","ETHUSD",1693894646261,3.67592813,1625.3,1625.2,21.2553137]
["bitfinex","ETHUSD",1693894646918,3.67592813,1625.3,1625.2,20.2887271]
["bitfinex","ETHUSD",1693894647261,3.67592813,1625.3,1625.2,21.25530975]
["bitfinex","ETHUSD",1693894647864,3.67592813,1625.3,1625.2,24.32232401]
["bitfinex","ETHUSD",1693894655574,3.67592813,1625.3,1625.2,24.47874136]
["bitfinex","ETHUSD",1693894655718,3.67592813,1625.3,1625.2,27.80162647]
["bitfinex","ETHUSD",1693894658671,3.67592813,1625.3,1625.2,29.08961284]
["bitfinex","ETHUSD",1693894658876,3.67592813,1625.3,1625.2,27.47716723]
["bitfinex","ETHUSD",1693894663106,3.67592813,1625.3,1625.2,26.35416723]
["bitfinex","ETHUSD",1693894664906,3.52106154,1625.3,1625.2,26.35416723]
["bitfinex","ETHUSD",1693894680590,6.01576154,1625.3,1625.2,27.47716723]
["bitfinex","ETHUSD",1693894684263,6.01576154,1625.3,1625.2,29.08961284]
["bitfinex","ETHUSD",1693894693095,6.01576154,1625.3,1625.2,27.80162647]
["bitfinex","ETHUSD",1693894706550,3.52106154,1625.3,1625.2,32.34226086]
["bitfinex","ETHUSD",1693894707596,3.52106154,1625.3,1625.2,34.27719559]
["bitfinex","ETHUSD",1693894707800,3.52106154,1625.3,1625.2,32.34226086]
["bitfinex","ETHUSD",1693894708043,3.00687807,1625.3,1625.2,32.34226086]
["bitfinex","ETHUSD",1693894708232,3.00687807,1625.3,1625.2,34.27719559]
["bitfinex","ETHUSD",1693894708653,3.00687807,1625.3,1625.2,32.34226086]
["bitfinex","ETHUSD",1693894721572,3.63415162,1625.3,1625.2,32.34226086]
["bitfinex","ETHUSD",1693894736035,3.62727355,1625.3,1625.2,32.34226086]
["bitfinex","ETHUSD",1693894737034,3.63318684,1625.3,1625.2,32.34226086]
["bitfinex","ETHUSD",1693894738834,3.63318684,1625.3,1625.2,23.1221666]
["bitfinex","ETHUSD",1693894739037,4.22369552,1625.3,1625.2,23.60813329]
["bitfinex","ETHUSD",1693894743342,4.22369552,1625.3,1625.2,21.89556555]
["bitfinex","ETHUSD",1693894743545,4.22369552,1625.3,1625.2,20.28659886]
["bitfinex","ETHUSD",1693894744973,1.22369552,1625.3,1625.2,20.28659886]
["bitfinex","ETHUSD",1693894745182,0.63318684,1625.3,1625.2,20.28659886]
["bitfinex","ETHUSD",1693894746172,0.63318684,1625.3,1625.2,20.38659886]
["bitfinex","ETHUSD",1693894748493,0.63318684,1625.3,1625.2,21.35195683]
["bitfinex","ETHUSD",1693894748689,0.63318684,1625.3,1625.2,20.38659886]
["bitfinex","ETHUSD",1693894749058,0.63318684,1625.3,1625.2,21.35196816]
["bitfinex","ETHUSD",1693894750293,0.63318684,1625.3,1625.2,15.19888816]
["bitfinex","ETHUSD",1693894750458,0.63318684,1625.3,1625.2,13.9114559]
["bitfinex","ETHUSD",1693894754493,0.63318684,1625.3,1625.2,20.0645359]
["bitfinex","ETHUSD",1693894756578,0.63318684,1625.3,1625.2,23.13155016]
["bitfinex","ETHUSD",1693894756803,0.63318684,1625.3,1625.2,24.25455016]
["bitfinex","ETHUSD",1693894757167,0.63318684,1625.3,1625.2,25.54198242]
["bitfinex","ETHUSD",1693894757366,0.63318684,1625.3,1625.2,24.57661312]
["bitfinex","ETHUSD",1693894763107,0.63318684,1625.3,1625.2,27.57661312]
["bitfinex","ETHUSD",1693894766506,0.63318684,1625.3,1625.2,29.18557981]
["bitfinex","ETHUSD",1693894769717,0.63318684,1625.3,1625.2,27.89814755]
["bitfinex","ETHUSD",1693894776747,0.63318684,1625.3,1625.2,27.60831709]
["bitfinex","ETHUSD",1693894778964,0.63318684,1625.3,1625.2,21.54130283]
["bitfinex","ETHUSD",1693894779251,0.63318684,1625.3,1625.2,20.09619648]
["bitfinex","ETHUSD",1693894791915,0.63318684,1625.3,1625.2,19.99619648]
["bitfinex","ETHUSD",1693894796187,0.63318684,1625.3,1625.2,20.09619648]
["bitfinex","ETHUSD",1693894824425,0.63318684,1625.3,1625.2,21.70516317]
["bitfinex","ETHUSD",1693894832368,0.63318684,1625.3,1625.2,20.09619648]
["bitfinex","ETHUSD",1693894834710,0.63318684,1625.3,1625.2,9.15085065]
["bitfinex","ETHUSD",1693894834892,0.63318684,1625.3,1625.2,0.74436412]
["bitfinex","ETHUSD",1693894835195,1.03599552,1625.3,1625.2,6.20854412]
["bitfinex","ETHUSD",1693894835609,3.47929552,1625.3,1625.2,6.20854412]
["bitfinex","ETHUSD",1693894836603,3.47929552,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1693894836762,3.47929552,1625.3,1625.1,13.27302619]
["bitfinex","ETHUSD",1693894836965,3.47929552,1625.3,1625.1,7.11975619]
["bitfinex","ETHUSD",1693894837299,0.34792955,1625.2,1625.1,0.96654619]
["bitfinex","ETHUSD",1693894837509,0.34792955,1625.2,1625.0,15.15411782]
["bitfinex","ETHUSD",1693894837660,1.08449556,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1693894838105,1.09164419,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1693894848820,1.09164419,1625.2,1625.1,12.30692]
["bitfinex","ETHUSD",1693894849322,3.45914419,1625.2,1625.1,12.30692]
["bitfinex","ETHUSD",1693894865298,0.74371464,1625.2,1625.1,18.46038]
["bitfinex","ETHUSD",1693894867403,0.74371464,1625.2,1625.1,19.10384739]
["bitfinex","ETHUSD",1693894877499,0.74371464,1625.2,1625.1,20.07039358]
["bitfinex","ETHUSD",1693894878720,0.74371464,1625.2,1625.1,13.91693358]
["bitfinex","ETHUSD",1693894879348,0.74371464,1625.2,1625.1,13.27346619]
["bitfinex","ETHUSD",1693894879552,3.09791464,1625.2,1625.1,13.27346619]
["bitfinex","ETHUSD",1693894883614,3.09791464,1625.2,1625.1,7.12000619]
["bitfinex","ETHUSD",1693894883814,3.6618161,1625.2,1625.1,7.12000619]
["bitfinex","ETHUSD",1693894893475,3.09791464,1625.2,1625.1,13.27346619]
["bitfinex","ETHUSD",1693894895777,0.74371464,1625.2,1625.1,13.27346619]
["bitfinex","ETHUSD",1693894897143,0.74371464,1625.2,1625.1,19.42692619]
["bitfinex","ETHUSD",1693894897361,0.74371464,1625.2,1625.1,20.71378653]
["bitfinex","ETHUSD",1693894899834,0.74371464,1625.2,1625.1,14.56032653]
["bitfinex","ETHUSD",1693894901438,0.74371464,1625.2,1625.1,20.71378653]
["bitfinex","ETHUSD",1693894902765,0.74371464,1625.2,1625.1,14.56032653]
["bitfinex","ETHUSD",1693894906298,0.74371464,1625.2,1625.1,20.71378653]
["bitfinex","ETHUSD",1693894906666,0.74371464,1625.2,1625.1,19.74724034]
["bitfinex","ETHUSD",1693894914733,0.74371464,1625.2,1625.1,20.71331742]
["bitfinex","ETHUSD",1693894915020,0.74371464,1625.2,1625.1,19.74724034]
["bitfinex","ETHUSD",1693894915196,0.74371464,1625.2,1625.1,20.7133213]
["bitfinex","ETHUSD",1693894919423,0.74371464,1625.2,1625.1,19.74724034]
["bitfinex","ETHUSD",1693894919722,0.74371464,1625.2,1625.1,20.71329969]
["bitfinex","ETHUSD",1693894920035,0.74371464,1625.2,1625.1,19.74724034]
["bitfinex","ETHUSD",1693894920232,0.74371464,1625.2,1625.1,20.71329745]
["bitfinex","ETHUSD",1693894926389,0.74371464,1625.2,1625.1,14.55983745]
["bitfinex","ETHUSD",1693894926591,3.00461464,1625.2,1625.1,20.71329745]
["bitfinex","ETHUSD",1693894930892,3.00461464,1625.2,1625.1,19.74724034]
["bitfinex","ETHUSD",1693894971510,0.74371464,1625.2,1625.1,24.52739426]
["bitfinex","ETHUSD",1693894971833,0.74371464,1625.2,1625.1,27.58221276]
["bitfinex","ETHUSD",1693894972205,0.74371464,1625.2,1625.1,25.65039426]
["bitfinex","ETHUSD",1693894974097,0.74371464,1625.2,1625.1,27.25888823]
["bitfinex","ETHUSD",1693894974798,0.00714863,1625.2,1625.1,27.25888823]
["bitfinex","ETHUSD",1693894975143,2.4137,1625.4,1625.1,27.25888823]
["bitfinex","ETHUSD",1693894975300,2.4137,1625.4,1625.3,0.96498105]
["bitfinex","ETHUSD",1693894975506,2.4137,1625.4,1625.3,22.49012531]
["bitfinex","ETHUSD",1693894976144,2.41917922,1625.4,1625.3,22.49012531]
["bitfinex","ETHUSD",1693894977267,2.41917922,1625.4,1625.3,23.13332377]
["bitfinex","ETHUSD",1693894977562,2.41917922,1625.4,1625.3,22.49012531]
["bitfinex","ETHUSD",1693894978177,2.41917922,1625.4,1625.3,23.13326811]
["bitfinex","ETHUSD",1693894979071,3.11496499,1625.4,1625.3,23.13326811]
["bitfinex","ETHUSD",1693894982780,3.11496499,1625.4,1625.3,22.49012531]
["bitfinex","ETHUSD",1693894986486,3.11496499,1625.4,1625.3,23.61312531]
["bitfinex","ETHUSD",1693894988597,3.11496499,1625.4,1625.3,24.10067493]
["bitfinex","ETHUSD",1693894991271,3.11496499,1625.4,1625.3,24.74326036]
["bitfinex","ETHUSD",1693894993818,3.11496499,1625.4,1625.3,12.94800543]
["bitfinex","ETHUSD",1693894993975,3.68445149,1625.4,1625.3,12.30542]
["bitfinex","ETHUSD",1693894994376,3.68445149,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1693894996679,3.68445149,1625.4,1625.3,12.30542]
["bitfinex","ETHUSD",1693895000827,3.11496499,1625.4,1625.3,18.45813]
["bitfinex","ETHUSD",1693895002700,3.11496499,1625.4,1625.3,19.10071543]
["bitfinex","ETHUSD",1693895009361,3.11496499,1625.4,1625.3,20.06569648]
["bitfinex","ETHUSD",1693895012768,3.11496499,1625.4,1625.3,21.18869648]
["bitfinex","ETHUSD",1693895013635,3.11496499,1625.4,1625.3,20.54611105]
["bitfinex","ETHUSD",1693895022370,3.11496499,1625.4,1625.3,20.54331105]
["bitfinex","ETHUSD",1693895032481,3.11496499,1625.4,1625.3,21.82995246]
["bitfinex","ETHUSD",1693895033686,3.11496499,1625.4,1625.3,20.70695246]
["bitfinex","ETHUSD",1693895043610,3.11496499,1625.4,1625.3,19.74197141]
["bitfinex","ETHUSD",1693895044479,3.68445149,1625.4,1625.3,13.58926141]
["bitfinex","ETHUSD",1693895046357,3.68445149,1625.4,1625.3,19.74197141]
["bitfinex","ETHUSD",1693895049481,3.68445149,1625.4,1625.3,13.58926141]
["bitfinex","ETHUSD",1693895051250,3.68445149,1625.4,1625.3,7.43655141]
["bitfinex","ETHUSD",1693895054037,3.68445149,1625.4,1625.3,7.11560855]
["bitfinex","ETHUSD",1693895054235,3.68445149,1625.4,1625.3,8.40224996]
["bitfinex","ETHUSD",1693895054386,3.68445149,1625.4,1625.3,0.96569855]
["bitfinex","ETHUSD",1693895054815,3.68445149,1625.4,1625.3,7.11840855]
["bitfinex","ETHUSD",1693895055654,9.83678149,1625.4,1625.3,0.64386426]
["bitfinex","ETHUSD",1693895055938,15.98911149,1625.4,1625.2,1.60956281]
["bitfinex","ETHUSD",1693895056139,7.75162115,1625.3,1625.2,1.60956281]
["bitfinex","ETHUSD",1693895056322,1.59891115,1625.3,1625.2,0.64386426]
["bitfinex","ETHUSD",1693895056635,2.29416933,1625.3,1625.1,13.91606281]
["bitfinex","ETHUSD",1693895056927,4.95046933,1625.3,1625.1,13.91606281]
["bitfinex","ETHUSD",1693895057131,0.00543173,1625.2,1625.1,13.91606281]
["bitfinex","ETHUSD",1693895057340,0.50102184,1625.2,1625.1,13.91606281]
["bitfinex","ETHUSD",1693895057635,0.50102184,1625.2,1625.1,12.95036426]
["bitfinex","ETHUSD",1693895058138,2.81042184,1625.2,1625.1,12.95036426]
["bitfinex","ETHUSD",1693895058301,2.81042184,1625.2,1625.1,6.79710426]
["bitfinex","ETHUSD",1693895058504,2.81042184,1625.2,1625.1,0.64386426]
["bitfinex","ETHUSD",1693895058700,2.81042184,1625.2,1625.0,7.39084555]
["bitfinex","ETHUSD",1693895060866,15.11659184,1625.2,1625.0,0.74386426]
["bitfinex","ETHUSD",1693895061022,15.11659184,1625.2,1625.0,0.1]
["bitfinex","ETHUSD",1693895061023,1.51165918,1625.1,1625.0,0.1]
["bitfinex","ETHUSD",1693895061221,7.66511918,1625.1,1625.0,0.1]
["bitfinex","ETHUSD",1693895062117,7.67056521,1625.1,1625.0,0.1]
["bitfinex","ETHUSD",1693895062952,1.51710521,1625.1,1625.0,0.1]
["bitfinex","ETHUSD",1693895065069,7.67056521,1625.1,1625.0,0.1]
["bitfinex","ETHUSD",1693895066373,18.01403947,1625.1,1625.0,0.1]
["bitfinex","ETHUSD",1693895066523,24.64749947,1625.1,1625.0,0.1]
["bitfinex","ETHUSD",1693895067168,2.05344859,1625.0,1624.7,6.15497]
["bitfinex","ETHUSD",1693895067367,13.71313285,1625.0,1624.7,6.15497]
["bitfinex","ETHUSD",1693895067538,3.80931328,1624.9,1624.7,6.15497]
["bitfinex","ETHUSD",1693895068144,0.00540965,1624.8,1624.7,6.15497]
["bitfinex","ETHUSD",1693895069077,0.69900841,1624.8,1624.7,6.15497]
["bitfinex","ETHUSD",1693895069371,0.69359876,1624.8,1624.7,6.15497]
["bitfinex","ETHUSD",1693895069740,9.96353328,1624.9,1624.7,6.15497]
["bitfinex","ETHUSD",1693895070068,0.99635333,1624.8,1624.7,6.15497]
["bitfinex","ETHUSD",1693895070270,1.00176298,1624.8,1624.7,6.15497]
["bitfinex","ETHUSD",1693895070771,0.00540965,1624.8,1624.7,6.79883426]
["bitfinex","ETHUSD",1693895071317,3.80931328,1624.9,1624.7,6.79883426]
["bitfinex","ETHUSD",1693895072176,0.00540965,1624.8,1624.7,6.79883426]
["bitfinex","ETHUSD",1693895073181,3.80931328,1624.9,1624.7,6.79883426]
["bitfinex","ETHUSD",1693895073811,3.80931328,1624.9,1624.7,0.64386426]
["bitfinex","ETHUSD",1693895074013,0.38093133,1624.8,1624.7,0.64386426]
["bitfinex","ETHUSD",1693895074197,0.38634098,1624.8,1624.7,0.64386426]
["bitfinex","ETHUSD",1693895077413,0.38634098,1624.8,1624.7,6.79884426]
["bitfinex","ETHUSD",1693895078896,0.38634098,1624.8,1624.6,14.01991281]
["bitfinex","ETHUSD",1693895079216,3.04124098,1624.8,1624.6,14.01991281]
["bitfinex","ETHUSD",1693895079382,3.04124098,1624.8,1624.7,0.64386426]
["bitfinex","ETHUSD",1693895079581,3.04124098,1624.8,1624.7,6.79884426]
["bitfinex","ETHUSD",1693895081610,3.04124098,1624.8,1624.7,12.95382426]
["bitfinex","ETHUSD",1693895081923,2.66030965,1624.8,1624.7,12.95382426]
["bitfinex","ETHUSD",1693895084129,3.35390841,1624.8,1624.7,12.95382426]
["bitfinex","ETHUSD",1693895084530,3.35390841,1624.8,1624.7,13.91952281]
["bitfinex","ETHUSD",1693895087579,3.35390841,1624.8,1624.7,13.27565855]
["bitfinex","ETHUSD",1693895093120,3.35390841,1624.8,1624.7,7.12067855]
["bitfinex","ETHUSD",1693895093281,3.91704925,1624.8,1624.7,7.12067855]
["bitfinex","ETHUSD",1693895094601,3.91704925,1624.8,1624.7,8.40731996]
["bitfinex","ETHUSD",1693895096321,3.91704925,1624.8,1624.7,14.56229996]
["bitfinex","ETHUSD",1693895096322,0.69900841,1624.8,1624.7,14.56229996]
["bitfinex","ETHUSD",1693895096814,0.69900841,1624.8,1624.7,13.59660141]
["bitfinex","ETHUSD",1693895099634,0.69900841,1624.8,1624.7,15.20493543]
["bitfinex","ETHUSD",1693895100529,0.69900841,1624.8,1624.7,13.91829402]
["bitfinex","ETHUSD",1693895110586,0.69900841,1624.8,1624.7,15.20700651]
["bitfinex","ETHUSD",1693895111595,1.01930925,1624.8,1624.7,13.59867249]
["bitfinex","ETHUSD",1693895112706,1.01930925,1624.8,1624.7,14.56532079]
["bitfinex","ETHUSD",1693895113568,1.01930925,1624.8,1624.7,13.2766083]
["bitfinex","ETHUSD",1693895114577,1.01930925,1624.8,1624.7,13.9210546]
["bitfinex","ETHUSD",1693895116984,1.01930925,1624.8,1624.7,13.2766083]
["bitfinex","ETHUSD",1693895117916,1.01930925,1624.8,1624.7,13.76347268]
["bitfinex","ETHUSD",1693895118086,1.01930925,1624.8,1624.7,14.40792889]
["bitfinex","ETHUSD",1693895118286,1.01930925,1624.8,1624.7,13.76347268]
["bitfinex","ETHUSD",1693895123748,0.69900841,1624.8,1624.7,13.76347268]
["bitfinex","ETHUSD",1693895125820,0.69900841,1624.8,1624.7,13.2766083]
["bitfinex","ETHUSD",1693895135541,0.69900841,1624.8,1624.7,7.1216283]
["bitfinex","ETHUSD",1693895151975,6.85360841,1624.8,1624.7,0.64444268]
["bitfinex","ETHUSD",1693895152175,16.07522267,1624.8,1624.6,1.71109098]
["bitfinex","ETHUSD",1693895152374,1.60752227,1624.7,1624.6,0.74444268]
["bitfinex","ETHUSD",1693895152762,2.39342243,1624.7,1624.6,0.74444268]
["bitfinex","ETHUSD",1693895153168,4.88192243,1624.7,1624.6,0.74444268]
["bitfinex","ETHUSD",1693895155262,4.88821488,1624.7,1624.6,0.74444268]
["bitfinex","ETHUSD",1693895160169,4.88821488,1624.7,1624.6,6.89980268]
["bitfinex","ETHUSD",1693895164839,4.88821488,1624.7,1624.6,6.25536]
["bitfinex","ETHUSD",1693895165093,4.88821488,1624.7,1624.6,6.89980268]
["bitfinex","ETHUSD",1693895165598,4.88821488,1624.7,1624.6,6.25536]
["bitfinex","ETHUSD",1693895170725,4.88821488,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693895195788,4.88821488,1624.7,1624.6,0.74444268]
["bitfinex","ETHUSD",1693895199600,6.01121488,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693895199760,21.38818914,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693895200592,2.05397871,1624.6,1624.5,0.1]
["bitfinex","ETHUSD",1693895200761,6.55379762,1624.6,1624.5,0.1]
["bitfinex","ETHUSD",1693895201195,7.34537549,1624.6,1624.5,0.1]
["bitfinex","ETHUSD",1693895206815,4.98437549,1624.6,1624.5,6.25574]
["bitfinex","ETHUSD",1693895207137,2.84555658,1624.6,1624.5,6.25574]
["bitfinex","ETHUSD",1693895207940,2.84555658,1624.6,1624.5,12.41148]
["bitfinex","ETHUSD",1693895208146,2.84555658,1624.6,1624.5,6.25574]
["bitfinex","ETHUSD",1693895211163,2.84555658,1624.6,1624.5,12.41148]
["bitfinex","ETHUSD",1693895212166,2.84555658,1624.6,1624.5,6.25574]
["bitfinex","ETHUSD",1693895220464,2.84555658,1624.6,1624.5,12.41148]
["bitfinex","ETHUSD",1693895220669,2.84555658,1624.6,1624.5,6.25574]
["bitfinex","ETHUSD",1693895226411,2.84555658,1624.6,1624.5,0.1]
["bitfinex","ETHUSD",1693895226624,3.36307224,1624.6,1624.5,0.1]
["bitfinex","ETHUSD",1693895227287,5.68317224,1624.6,1624.5,0.1]
["bitfinex","ETHUSD",1693895229612,11.83853224,1624.6,1624.5,0.1]
["bitfinex","ETHUSD",1693895230491,17.99389224,1624.6,1624.5,0.1]
["bitfinex","ETHUSD",1693895232716,11.83853224,1624.6,1624.5,0.1]
["bitfinex","ETHUSD",1693895233920,17.99389224,1624.6,1624.5,0.1]
["bitfinex","ETHUSD",1693895237186,21.0609065,1624.6,1624.5,0.1]
["bitfinex","ETHUSD",1693895237408,27.2162665,1624.6,1624.5,0.1]
["bitfinex","ETHUSD",1693895240285,21.0609065,1624.6,1624.5,0.1]
["bitfinex","ETHUSD",1693895243228,28.3392665,1624.6,1624.5,0.1]
["bitfinex","ETHUSD",1693895243432,28.8192665,1624.6,1624.5,0.1]
["bitfinex","ETHUSD",1693895249163,26.76528779,1624.6,1624.5,0.1]
["bitfinex","ETHUSD",1693895249361,1.95424386,1624.4,1624.0,14.02597098]
["bitfinex","ETHUSD",1693895249558,1.95424386,1624.4,1624.0,13.05932268]
["bitfinex","ETHUSD",1693895249559,6.15655,1624.3,1624.0,13.05932268]
["bitfinex","ETHUSD",1693895249723,8.46475,1624.3,1624.0,13.05932268]
["bitfinex","ETHUSD",1693895249921,9.2492494,1624.3,1624.0,13.05932268]
["bitfinex","ETHUSD",1693895250244,0.00622688,1624.2,1624.0,13.05932268]
["bitfinex","ETHUSD",1693895250750,0.00622688,1624.2,1624.0,13.54041894]
["bitfinex","ETHUSD",1693895261895,9.15547628,1624.3,1624.0,13.54041894]
["bitfinex","ETHUSD",1693895262298,0.00596318,1624.2,1624.0,13.54041894]
["bitfinex","ETHUSD",1693895264393,0.78442857,1624.1,1624.0,12.89597626]
["bitfinex","ETHUSD",1693895264604,0.78442857,1624.1,1624.0,13.54041894]
["bitfinex","ETHUSD",1693895264900,0.00596318,1624.2,1624.0,13.54041894]
["bitfinex","ETHUSD",1693895274005,0.00596318,1624.2,1624.0,0.58109626]
["bitfinex","ETHUSD",1693895274249,0.00596318,1624.2,1624.0,6.73839626]
["bitfinex","ETHUSD",1693895274448,0.9653475,1624.2,1624.0,6.73839626]
["bitfinex","ETHUSD",1693895274648,3.2425475,1624.2,1624.0,6.73839626]
["bitfinex","ETHUSD",1693895275350,3.2425475,1624.2,1624.0,6.73864626]
["bitfinex","ETHUSD",1693895276432,3.2425475,1624.2,1624.0,0.58109626]
["bitfinex","ETHUSD",1693895276642,5.7676475,1624.2,1624.0,0.58109626]
["bitfinex","ETHUSD",1693895276954,0.57676475,1624.1,1624.0,0.58109626]
["bitfinex","ETHUSD",1693895277257,0.58270789,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895278175,3.05940789,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895278979,3.84294781,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895279345,3.26618306,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895279545,0.78948306,1624.1,1624.0,6.25763]
["bitfinex","ETHUSD",1693895282467,0.78948306,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895282969,3.08288306,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895284665,9.24013306,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895284888,11.65972137,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895285176,17.81697137,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895299718,11.65972137,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895316035,3.20907137,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895316219,0.78948306,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895329319,3.10628306,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895332182,9.26353306,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895335839,15.42078306,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895338178,9.26353306,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895339349,11.78064996,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895342372,5.62339996,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895342695,8.69041422,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895342979,5.62339996,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895343280,0.78948306,1624.1,1624.0,6.25763]
["bitfinex","ETHUSD",1693895344152,3.15798306,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895347650,9.31523306,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895349007,3.15798306,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895356574,9.31523306,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895357720,3.15798306,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895357910,9.31523306,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895363039,10.5567032,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895363434,27.54121746,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895365207,19.78096746,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895366489,13.62371746,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895367174,19.78096746,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895367526,13.62371746,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895368134,19.78096746,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895369222,13.62371746,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895372569,7.46646746,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895372738,13.62371746,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895374777,7.46646746,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895378193,13.62371746,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895389192,19.78096746,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895390778,20.90396746,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895391193,19.78096746,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895391797,25.93821746,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895404437,27.06121746,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895405095,25.93821746,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895439412,14.3454532,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895439713,13.10398306,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895450846,15.58218306,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895453626,21.73943306,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895459469,24.80644732,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895459772,26.40944732,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895459932,30.43670313,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693895460327,2.05477436,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895460531,23.59467862,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895460728,26.01107862,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895460928,26.77055483,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895461228,30.01123021,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895461653,30.66160622,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895465174,12.86293196,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895465378,15.77988658,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895471390,18.21298658,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895479581,12.05535658,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895485716,18.21298658,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895487331,27.43763084,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895487537,31.36015351,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895489236,32.48315351,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895490439,13.54477925,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895490593,9.62225658,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895491424,15.77988658,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895491590,12.09665658,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895491794,18.25428658,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895492039,12.09665658,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895492287,13.92205624,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895492424,20.07968624,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895493547,13.92205624,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895494564,20.07968624,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895494869,13.92205624,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895495069,20.07968624,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895495363,21.20268624,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895499673,24.2697005,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895499881,32.20010608,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895500591,30.2176254,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895501769,28.92484982,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895516146,36.52084982,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895516634,35.39784982,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895520035,29.24021982,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895520251,35.39784982,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895521237,29.24021982,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895522103,26.76581982,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895522811,20.60818982,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895523019,18.78279016,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895524443,24.94042016,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895525750,18.46742016,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895525908,12.30979016,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895526250,24.94042016,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895527654,31.09805016,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895527953,35.17240583,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895538195,31.09805016,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895539491,33.55945016,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895551623,31.09805016,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895552413,32.39082574,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895553202,34.69132574,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895558537,36.37854298,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895564599,34.69132574,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895568239,34.61903206,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693895568541,6.15877,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693895568925,12.31754,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693895569319,13.03739189,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693895569724,13.04285329,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693895571441,6.88408329,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693895572941,0.72531329,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693895588417,6.88408329,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693895588623,9.23788329,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693895602613,15.39665329,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693895602746,18.00113059,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693895604254,11.84236059,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693895605199,18.00113059,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693895605377,21.06814485,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693895609250,27.22691485,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693895609451,21.54814485,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693895609653,27.70691485,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693895610494,2.05530513,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895610698,20.41684139,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895610991,14.96067321,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895611166,17.22997321,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895611890,23.39459841,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895613233,17.23544841,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895613392,23.39459841,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895615116,17.23544841,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895615635,23.39459841,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895623030,23.87459841,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895633168,24.35587483,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895655213,30.51502483,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895658533,24.35587483,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895665680,30.51502483,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895666775,21.60529841,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895670863,15.44614841,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895671098,11.98992641,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895672600,18.14907641,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895673013,11.98992641,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895673192,18.14907641,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895673578,11.98992641,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895674019,18.14907641,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895674220,21.26220444,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895674418,15.10305444,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895674986,21.26220444,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895677312,8.92291215,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895680663,2.76376215,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895685115,8.92291215,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895703728,11.21851215,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895732707,11.2214362,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895741723,8.9258362,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895744356,11.05019682,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895744657,26.91551108,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895744861,28.20828666,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895745038,32.28002276,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895745207,28.93194205,1623.6,1623.5,0.2592898]
["bitfinex","ETHUSD",1693895745403,28.93194205,1623.6,1623.5,8.98e-05]
["bitfinex","ETHUSD",1693895745404,28.60852014,1623.6,1623.5,8.98e-05]
["bitfinex","ETHUSD",1693895745643,20.53521081,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1693895745806,22.58873189,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1693895746012,23.2003367,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1693895746212,25.6547367,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1693895746731,25.66305573,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1693895768754,26.16576262,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1693895775177,29.23277688,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1693895775381,30.35577688,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1693895781490,30.83577688,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1693895799119,32.12969107,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1693895799319,35.12969107,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1693895799730,33.07421026,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1693895800036,12.32208,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693895800414,12.89616806,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693895800827,12.90365232,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693895801058,15.01568117,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693895802357,21.17672117,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693895808887,14.37894177,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693895809780,14.38627582,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693895810339,20.54769582,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693895810575,21.11920868,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693895812070,23.44233243,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693895813182,26.50934669,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693895814083,26.99137669,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693895818497,14.66853669,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693895819953,20.82995669,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693895820950,14.66853669,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693895821427,5.44010243,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693895821614,3.11697868,1623.0,1622.9,6.2618]
["bitfinex","ETHUSD",1693895821816,3.11697868,1623.0,1622.9,12.4236]
["bitfinex","ETHUSD",1693895822568,1.06087691,1623.0,1622.9,12.4236]
["bitfinex","ETHUSD",1693895823798,1.06087691,1623.0,1622.9,6.2618]
["bitfinex","ETHUSD",1693895828315,4.12789117,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693895828519,18.17522523,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693895828675,8.46679097,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693895829085,14.62821097,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693895836513,23.85664523,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693895837330,2.0562346,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895837643,14.3798346,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895837865,14.94090851,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895839582,17.25490851,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895841343,20.07589519,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895850759,23.14290945,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895868437,23.62290945,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895869940,29.78470945,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895870144,23.62290945,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895896443,8.77910851,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895896741,2.61730851,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895897104,2.61730851,1622.9,1622.8,6.26218]
["bitfinex","ETHUSD",1693895898236,2.61730851,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895911377,8.77910851,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895919685,11.26370851,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895923992,17.42550851,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895924145,19.83240736,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895925693,17.42550851,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895928589,23.58730851,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895930891,17.42550851,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895937874,20.49252277,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895941697,11.26370851,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895945221,5.10190851,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895945411,11.26370851,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895956770,17.42550851,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895960366,20.08696136,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895960572,29.79577562,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895971699,30.91877562,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895972307,36.26877562,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895972510,37.39177562,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895973447,41.68568981,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895973699,42.62945521,1622.9,1622.8,0.1]
["bitfinex","ETHUSD",1693895974003,6.16297,1622.6,1622.3,14.03890098]
["bitfinex","ETHUSD",1693895974171,6.16297,1622.6,1622.3,13.07225268]
["bitfinex","ETHUSD",1693895974372,2.3723,1622.5,1622.3,6.90830268]
["bitfinex","ETHUSD",1693895974572,2.97436698,1622.5,1622.3,6.90830268]
["bitfinex","ETHUSD",1693895974782,0.00670943,1622.4,1622.3,6.90830268]
["bitfinex","ETHUSD",1693895975488,0.60874069,1622.4,1622.3,6.90830268]
["bitfinex","ETHUSD",1693895975702,0.60874069,1622.4,1622.3,13.07238268]
["bitfinex","ETHUSD",1693895976389,0.60874069,1622.4,1622.3,6.90830268]
["bitfinex","ETHUSD",1693895978630,0.60874069,1622.4,1622.3,6.26386]
["bitfinex","ETHUSD",1693895994365,0.60874069,1622.4,1622.3,19.71502]
["bitfinex","ETHUSD",1693895994524,0.60874069,1622.4,1622.3,13.55094]
["bitfinex","ETHUSD",1693895997360,0.60874069,1622.4,1622.3,19.71502]
["bitfinex","ETHUSD",1693895997552,0.60874069,1622.4,1622.3,20.35946268]
["bitfinex","ETHUSD",1693896005459,0.60874069,1622.4,1622.3,21.32611098]
["bitfinex","ETHUSD",1693896006891,0.60874069,1622.4,1622.3,20.6816683]
["bitfinex","ETHUSD",1693896007749,0.60874069,1622.4,1622.3,30.22168256]
["bitfinex","ETHUSD",1693896007954,0.60874069,1622.4,1622.3,33.8689064]
["bitfinex","ETHUSD",1693896009185,0.60874069,1622.4,1622.3,34.4853064]
["bitfinex","ETHUSD",1693896013495,2.2644,1622.9,1622.5,7.596]
["bitfinex","ETHUSD",1693896013696,2.2644,1622.9,1622.6,19.13491445]
["bitfinex","ETHUSD",1693896013904,2.2644,1622.9,1622.8,1.123]
["bitfinex","ETHUSD",1693896014207,2.2644,1622.9,1622.8,13.44736]
["bitfinex","ETHUSD",1693896015814,2.26949222,1622.9,1622.8,13.44736]
["bitfinex","ETHUSD",1693896021219,3.0190913,1622.9,1622.8,13.44736]
["bitfinex","ETHUSD",1693896022822,3.01768965,1622.9,1622.8,13.44736]
["bitfinex","ETHUSD",1693896028820,3.01399908,1622.9,1622.8,13.44736]
["bitfinex","ETHUSD",1693896032781,3.01937425,1622.9,1622.8,13.44736]
["bitfinex","ETHUSD",1693896032925,3.01937425,1622.9,1622.8,19.60954]
["bitfinex","ETHUSD",1693896038277,3.01937425,1622.9,1622.8,19.60954]
["bitfinex","ETHUSD",1693896044175,3.01937425,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1693896057833,3.01937425,1622.9,1622.8,12.32436]
["bitfinex","ETHUSD",1693896064466,3.01937425,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1693896068479,3.01937425,1622.9,1622.8,12.32436]
["bitfinex","ETHUSD",1693896077804,3.01937425,1622.9,1622.8,12.97066445]
["bitfinex","ETHUSD",1693896084738,3.01937425,1622.9,1622.8,12.32436]
["bitfinex","ETHUSD",1693896085035,3.01937425,1622.9,1622.8,12.97066445]
["bitfinex","ETHUSD",1693896095642,3.01937425,1622.9,1622.8,6.80848445]
["bitfinex","ETHUSD",1693896110666,3.01937425,1622.9,1622.8,12.97066445]
["bitfinex","ETHUSD",1693896110871,3.01937425,1622.9,1622.8,6.80848445]
["bitfinex","ETHUSD",1693896111862,3.01937425,1622.9,1622.8,12.97066445]
["bitfinex","ETHUSD",1693896112460,3.01937425,1622.9,1622.8,6.80848445]
["bitfinex","ETHUSD",1693896115304,3.01937425,1622.9,1622.8,12.97066445]
["bitfinex","ETHUSD",1693896115799,3.01937425,1622.9,1622.8,6.80848445]
["bitfinex","ETHUSD",1693896116273,3.01937425,1622.9,1622.8,12.97066445]
["bitfinex","ETHUSD",1693896118607,3.01937425,1622.9,1622.8,6.80848445]
["bitfinex","ETHUSD",1693896119188,3.01937425,1622.9,1622.8,12.97066445]
["bitfinex","ETHUSD",1693896129126,0.75497425,1622.9,1622.8,12.97066445]
["bitfinex","ETHUSD",1693896136236,3.23287425,1622.9,1622.8,12.97066445]
["bitfinex","ETHUSD",1693896136403,3.23287425,1622.9,1622.8,6.80848445]
["bitfinex","ETHUSD",1693896154069,3.23287425,1622.9,1622.8,12.97066445]
["bitfinex","ETHUSD",1693896154668,3.23287425,1622.9,1622.8,6.80848445]
["bitfinex","ETHUSD",1693896165405,4.64799593,1622.9,1622.8,0.64630445]
["bitfinex","ETHUSD",1693896167109,10.80979593,1622.9,1622.8,0.64630445]
["bitfinex","ETHUSD",1693896168799,4.64799593,1622.9,1622.8,0.64630445]
["bitfinex","ETHUSD",1693896171031,16.97159593,1622.9,1622.7,3.1]
["bitfinex","ETHUSD",1693896171234,20.18369959,1622.8,1622.7,3.1]
["bitfinex","ETHUSD",1693896171593,20.83765504,1622.8,1622.7,3.1]
["bitfinex","ETHUSD",1693896171794,14.67547504,1622.8,1622.7,3.1]
["bitfinex","ETHUSD",1693896172023,19.11072046,1622.8,1622.7,3.1]
["bitfinex","ETHUSD",1693896172600,22.17773472,1622.8,1622.7,3.1]
["bitfinex","ETHUSD",1693896180570,6.78636046,1622.8,1622.7,3.1]
["bitfinex","ETHUSD",1693896182358,12.94854046,1622.8,1622.7,3.1]
["bitfinex","ETHUSD",1693896182570,11.25138087,1622.8,1622.7,3.1]
["bitfinex","ETHUSD",1693896182736,17.41356087,1622.8,1622.7,3.1]
["bitfinex","ETHUSD",1693896210931,11.25138087,1622.8,1622.7,3.1]
["bitfinex","ETHUSD",1693896222769,17.41356087,1622.8,1622.7,3.1]
["bitfinex","ETHUSD",1693896224265,11.25138087,1622.8,1622.7,3.1]
["bitfinex","ETHUSD",1693896226895,17.41356087,1622.8,1622.7,3.1]
["bitfinex","ETHUSD",1693896227198,11.25138087,1622.8,1622.7,3.1]
["bitfinex","ETHUSD",1693896228609,17.41356087,1622.8,1622.7,3.1]
["bitfinex","ETHUSD",1693896229098,11.25138087,1622.8,1622.7,3.1]
["bitfinex","ETHUSD",1693896229469,11.25138087,1622.8,1622.5,12.97265445]
["bitfinex","ETHUSD",1693896232468,8.97768087,1622.8,1622.5,16.07265445]
["bitfinex","ETHUSD",1693896232681,8.97768087,1622.8,1622.5,9.90946445]
["bitfinex","ETHUSD",1693896234011,15.13986087,1622.8,1622.5,9.90946445]
["bitfinex","ETHUSD",1693896235771,17.51886087,1622.8,1622.5,9.90946445]
["bitfinex","ETHUSD",1693896236413,11.35668087,1622.8,1622.6,1.123]
["bitfinex","ETHUSD",1693896236628,5.19450087,1622.8,1622.6,7.93216445]
["bitfinex","ETHUSD",1693896238767,11.35674087,1622.8,1622.6,7.93216445]
["bitfinex","ETHUSD",1693896239007,5.19450087,1622.8,1622.6,7.93216445]
["bitfinex","ETHUSD",1693896239363,2.81550087,1622.8,1622.6,7.93216445]
["bitfinex","ETHUSD",1693896241593,8.97771087,1622.8,1622.6,7.93216445]
["bitfinex","ETHUSD",1693896242623,11.41421087,1622.8,1622.6,7.93216445]
["bitfinex","ETHUSD",1693896246984,11.58660659,1622.8,1622.6,7.93216445]
["bitfinex","ETHUSD",1693896248626,2.98789659,1622.8,1622.6,7.93216445]
["bitfinex","ETHUSD",1693896250829,2.81550087,1622.8,1622.6,7.93216445]
["bitfinex","ETHUSD",1693896256255,5.20910087,1622.8,1622.6,7.93216445]
["bitfinex","ETHUSD",1693896261127,11.37131087,1622.8,1622.6,7.93216445]
["bitfinex","ETHUSD",1693896264764,11.37131087,1622.8,1622.6,6.80916445]
["bitfinex","ETHUSD",1693896276734,13.92211087,1622.8,1622.6,6.80916445]
["bitfinex","ETHUSD",1693896282155,13.92211087,1622.8,1622.6,7.77862112]
["bitfinex","ETHUSD",1693896283190,7.75990087,1622.8,1622.6,7.77862112]
["bitfinex","ETHUSD",1693896287414,7.75990087,1622.8,1622.7,0.64630445]
["bitfinex","ETHUSD",1693896291181,7.75990087,1622.8,1622.7,6.80886445]
["bitfinex","ETHUSD",1693896297240,2.81550087,1622.8,1622.7,6.80886445]
["bitfinex","ETHUSD",1693896307129,2.81550087,1622.8,1622.7,12.97142445]
["bitfinex","ETHUSD",1693896307539,2.50737244,1622.8,1622.7,12.97142445]
["bitfinex","ETHUSD",1693896307708,2.76713232,1622.8,1622.7,12.97142445]
["bitfinex","ETHUSD",1693896311703,2.76713232,1622.8,1622.7,13.94088112]
["bitfinex","ETHUSD",1693896312744,2.76713232,1622.8,1622.7,14.41757667]
["bitfinex","ETHUSD",1693896315412,2.92035424,1622.8,1622.7,14.41757667]
["bitfinex","ETHUSD",1693896319277,2.92035424,1622.8,1622.7,17.48459093]
["bitfinex","ETHUSD",1693896319435,2.92035424,1622.8,1622.7,26.97030316]
["bitfinex","ETHUSD",1693896320071,0.76398679,1622.8,1622.7,26.97030316]
["bitfinex","ETHUSD",1693896322269,0.76398679,1622.8,1622.7,33.44330316]
["bitfinex","ETHUSD",1693896324371,0.76398679,1622.8,1622.7,34.41275283]
["bitfinex","ETHUSD",1693896324671,0.76398679,1622.8,1622.7,33.44330316]
["bitfinex","ETHUSD",1693896325072,0.7625676,1622.8,1622.7,33.44330316]
["bitfinex","ETHUSD",1693896325273,0.7625676,1622.8,1622.7,34.41267321]
["bitfinex","ETHUSD",1693896326764,0.7625676,1622.8,1622.7,33.44330316]
["bitfinex","ETHUSD",1693896330999,0.75880882,1622.8,1622.7,33.44330316]
["bitfinex","ETHUSD",1693896331497,2.4836,1623.0,1622.7,33.44330316]
["bitfinex","ETHUSD",1693896331698,2.4836,1623.0,1622.9,1.123]
["bitfinex","ETHUSD",1693896331900,2.4836,1623.0,1622.9,13.4466]
["bitfinex","ETHUSD",1693896332105,2.48819343,1623.0,1622.9,13.4466]
["bitfinex","ETHUSD",1693896335301,3.20892756,1623.0,1622.9,13.4466]
["bitfinex","ETHUSD",1693896336064,3.20892756,1623.0,1622.9,19.6084]
["bitfinex","ETHUSD",1693896340001,3.20768305,1623.0,1622.9,19.6084]
["bitfinex","ETHUSD",1693896343105,3.20433413,1623.0,1622.9,19.6084]
["bitfinex","ETHUSD",1693896344510,3.20433413,1623.0,1622.9,20.1085418]
["bitfinex","ETHUSD",1693896344865,3.20433413,1623.0,1622.9,20.75453243]
["bitfinex","ETHUSD",1693896345307,3.20433413,1623.0,1622.9,20.1085418]
["bitfinex","ETHUSD",1693896345916,3.20433413,1623.0,1622.9,20.75453243]
["bitfinex","ETHUSD",1693896353156,3.20433413,1623.0,1622.9,23.82154669]
["bitfinex","ETHUSD",1693896353313,0.72073413,1623.0,1622.9,27.46816496]
["bitfinex","ETHUSD",1693896353519,0.72073413,1623.0,1622.9,28.43736291]
["bitfinex","ETHUSD",1693896353714,0.72073413,1623.0,1622.9,27.46816496]
["bitfinex","ETHUSD",1693896353928,2.3859,1623.2,1622.9,27.46816496]
["bitfinex","ETHUSD",1693896354130,2.3859,1623.2,1623.1,1.123]
["bitfinex","ETHUSD",1693896354451,2.3859,1623.2,1623.1,13.44508]
["bitfinex","ETHUSD",1693896355431,4.7926,1623.2,1623.1,13.44508]
["bitfinex","ETHUSD",1693896357104,4.7926,1623.2,1623.1,19.60612]
["bitfinex","ETHUSD",1693896363683,4.7926,1623.2,1623.1,20.25224987]
["bitfinex","ETHUSD",1693896363875,4.7926,1623.2,1623.1,19.60612]
["bitfinex","ETHUSD",1693896364290,4.7926,1623.2,1623.1,20.25224987]
["bitfinex","ETHUSD",1693896364707,4.7926,1623.2,1623.1,19.60612]
["bitfinex","ETHUSD",1693896365064,4.7926,1623.2,1623.1,20.25224987]
["bitfinex","ETHUSD",1693896365495,5.51444885,1623.2,1623.1,20.25224987]
["bitfinex","ETHUSD",1693896369201,5.51444885,1623.2,1623.1,19.60612]
["bitfinex","ETHUSD",1693896369502,5.51444885,1623.2,1623.1,20.25224987]
["bitfinex","ETHUSD",1693896369702,5.51444885,1623.2,1623.1,19.60612]
["bitfinex","ETHUSD",1693896369902,5.51444885,1623.2,1623.1,20.25224987]
["bitfinex","ETHUSD",1693896380345,5.51444885,1623.2,1623.1,12.32208]
["bitfinex","ETHUSD",1693896383037,5.51444885,1623.2,1623.1,6.16104]
["bitfinex","ETHUSD",1693896383206,5.51444885,1623.2,1623.0,12.96845987]
["bitfinex","ETHUSD",1693896389919,5.51444885,1623.2,1623.0,6.80718987]
["bitfinex","ETHUSD",1693896390257,5.51444885,1623.2,1623.0,12.96833987]
["bitfinex","ETHUSD",1693896390454,5.51444885,1623.2,1623.0,13.93753467]
["bitfinex","ETHUSD",1693896390634,5.51444885,1623.2,1623.0,20.09895467]
["bitfinex","ETHUSD",1693896392471,5.51444885,1623.2,1623.1,0.64612987]
["bitfinex","ETHUSD",1693896392760,5.51444885,1623.2,1623.1,12.96820987]
["bitfinex","ETHUSD",1693896399378,3.10774885,1623.2,1623.1,20.09844467]
["bitfinex","ETHUSD",1693896400075,5.61854885,1623.2,1623.1,20.09844467]
["bitfinex","ETHUSD",1693896400276,5.61854885,1623.2,1623.1,24.28845893]
["bitfinex","ETHUSD",1693896400277,0.72184885,1623.2,1623.1,24.28845893]
["bitfinex","ETHUSD",1693896400477,0.72184885,1623.2,1623.1,28.58066323]
["bitfinex","ETHUSD",1693896400838,0.72184885,1623.2,1623.1,26.96574316]
["bitfinex","ETHUSD",1693896401268,0.72184885,1623.2,1623.1,28.58066323]
["bitfinex","ETHUSD",1693896401778,4.9603,1623.5,1623.1,26.96574316]
["bitfinex","ETHUSD",1693896402073,0.82181317,1623.2,1623.1,26.96574316]
["bitfinex","ETHUSD",1693896402291,4.9603,1623.5,1623.1,26.96574316]
["bitfinex","ETHUSD",1693896402591,4.9603,1623.5,1623.4,12.31982]
["bitfinex","ETHUSD",1693896410691,5.78234877,1623.5,1623.4,12.31982]
["bitfinex","ETHUSD",1693896422495,5.78234877,1623.5,1623.4,12.03579957]
["bitfinex","ETHUSD",1693896426036,5.78234877,1623.5,1623.4,12.31982]
["bitfinex","ETHUSD",1693896426507,7.93781038,1623.5,1623.4,12.31982]
["bitfinex","ETHUSD",1693896442679,8.82397302,1623.5,1623.4,12.31982]
["bitfinex","ETHUSD",1693896442833,7.93781038,1623.5,1623.4,12.31982]
["bitfinex","ETHUSD",1693896445870,7.93781038,1623.5,1623.4,12.96650596]
["bitfinex","ETHUSD",1693896455318,7.93781038,1623.5,1623.3,6.80679596]
["bitfinex","ETHUSD",1693896455518,14.09734038,1623.5,1623.2,7.7771649]
["bitfinex","ETHUSD",1693896455689,1.40973404,1623.4,1623.3,6.16023]
["bitfinex","ETHUSD",1693896456086,4.70729498,1623.4,1623.3,6.16023]
["bitfinex","ETHUSD",1693896456486,4.70729498,1623.4,1623.3,12.32052]
["bitfinex","ETHUSD",1693896456816,4.70729498,1623.4,1623.3,6.16023]
["bitfinex","ETHUSD",1693896457925,4.70729498,1623.4,1623.2,12.96757596]
["bitfinex","ETHUSD",1693896459821,4.70729498,1623.4,1623.2,6.80712596]
["bitfinex","ETHUSD",1693896459822,10.86721498,1623.4,1623.2,6.80712596]
["bitfinex","ETHUSD",1693896459990,1.0867215,1623.3,1623.2,6.80712596]
["bitfinex","ETHUSD",1693896460310,10.86721498,1623.4,1623.2,6.80712596]
["bitfinex","ETHUSD",1693896460518,2.4147,1623.3,1623.2,6.80712596]
["bitfinex","ETHUSD",1693896462113,8.57499,1623.3,1623.2,0.64668596]
["bitfinex","ETHUSD",1693896462336,2.4147,1623.3,1623.2,0.64668596]
["bitfinex","ETHUSD",1693896464104,2.4147,1623.3,1623.1,13.9383549]
["bitfinex","ETHUSD",1693896464345,6.5768375,1623.3,1623.1,13.9383549]
["bitfinex","ETHUSD",1693896464642,6.5768375,1623.3,1623.1,12.96832596]
["bitfinex","ETHUSD",1693896470686,0.82164917,1623.2,1623.1,12.96832596]
["bitfinex","ETHUSD",1693896471635,3.15514917,1623.2,1623.1,12.96832596]
["bitfinex","ETHUSD",1693896473931,3.15514917,1623.2,1623.1,6.80745596]
["bitfinex","ETHUSD",1693896478735,3.15514917,1623.2,1623.1,6.16077]
["bitfinex","ETHUSD",1693896487049,3.15514917,1623.2,1623.0,13.9391249]
["bitfinex","ETHUSD",1693896490256,3.15514917,1623.2,1623.1,0.64668596]
["bitfinex","ETHUSD",1693896493769,0.82164917,1623.2,1623.1,14.07676596]
["bitfinex","ETHUSD",1693896494157,2.4834,1623.4,1623.1,14.07676596]
["bitfinex","ETHUSD",1693896494365,0.8203653,1623.2,1623.1,14.07676596]
["bitfinex","ETHUSD",1693896494873,4.942,1623.4,1623.1,14.07676596]
["bitfinex","ETHUSD",1693896497510,9.95068642,1623.4,1623.1,7.25833245]
["bitfinex","ETHUSD",1693896497712,6.473,1623.1,1622.6,0.97002894]
["bitfinex","ETHUSD",1693896497868,17.09732,1623.0,1622.6,0.97002894]
["bitfinex","ETHUSD",1693896498075,23.25893,1623.0,1622.6,0.97002894]
["bitfinex","ETHUSD",1693896498271,2.325893,1622.9,1622.5,4.07002894]
["bitfinex","ETHUSD",1693896498573,18.48678,1622.8,1622.5,4.07002894]
["bitfinex","ETHUSD",1693896498810,20.79538,1622.8,1622.5,4.07002894]
["bitfinex","ETHUSD",1693896499014,16.78948745,1622.8,1622.5,4.07002894]
["bitfinex","ETHUSD",1693896500372,0.86510452,1622.7,1622.5,3.1]
["bitfinex","ETHUSD",1693896500686,0.86510452,1622.7,1622.5,4.07002894]
["bitfinex","ETHUSD",1693896500989,0.86510452,1622.7,1622.5,3.1]
["bitfinex","ETHUSD",1693896501176,0.86510452,1622.7,1622.5,4.07002894]
["bitfinex","ETHUSD",1693896502945,0.86510452,1622.7,1622.5,16.39666894]
["bitfinex","ETHUSD",1693896504196,0.86510452,1622.7,1622.5,10.23334894]
["bitfinex","ETHUSD",1693896507676,0.86510452,1622.7,1622.6,0.6450724]
["bitfinex","ETHUSD",1693896510068,7.02766452,1622.7,1622.6,0.6450724]
["bitfinex","ETHUSD",1693896510275,7.02766452,1622.7,1622.5,4.71510134]
["bitfinex","ETHUSD",1693896510276,8.79316372,1622.7,1622.5,4.71510134]
["bitfinex","ETHUSD",1693896510575,9.48576452,1622.7,1622.5,3.7450724]
["bitfinex","ETHUSD",1693896510772,3.32320452,1622.7,1622.5,3.7450724]
["bitfinex","ETHUSD",1693896511836,3.32320452,1622.7,1622.5,4.71510134]
["bitfinex","ETHUSD",1693896516877,9.54001426,1622.6,1622.5,3.7450724]
["bitfinex","ETHUSD",1693896517079,31.76807263,1622.6,1622.5,3.1]
["bitfinex","ETHUSD",1693896517279,31.28807263,1622.6,1622.5,3.1]
["bitfinex","ETHUSD",1693896517484,30.18007263,1622.6,1622.5,3.1]
["bitfinex","ETHUSD",1693896518878,17.54413263,1622.6,1622.5,3.1]
["bitfinex","ETHUSD",1693896521201,23.70707263,1622.6,1622.5,3.1]
["bitfinex","ETHUSD",1693896522518,20.64005837,1622.6,1622.5,3.1]
["bitfinex","ETHUSD",1693896522723,14.47711837,1622.6,1622.5,3.1]
["bitfinex","ETHUSD",1693896523032,2.15123837,1622.6,1622.5,3.1]
["bitfinex","ETHUSD",1693896524107,14.47711837,1622.6,1622.5,3.1]
["bitfinex","ETHUSD",1693896528125,14.47711837,1622.6,1622.3,0.6450724]
["bitfinex","ETHUSD",1693896528837,17.57711837,1622.6,1622.3,0.6450724]
["bitfinex","ETHUSD",1693896529449,19.90131837,1622.6,1622.3,0.6450724]
["bitfinex","ETHUSD",1693896530246,19.90131837,1622.6,1622.3,1.61510134]
["bitfinex","ETHUSD",1693896533261,19.90131837,1622.6,1622.4,0.6450724]
["bitfinex","ETHUSD",1693896540189,19.90131837,1622.6,1622.4,1.61510134]
["bitfinex","ETHUSD",1693896541194,19.90131837,1622.6,1622.5,0.6450724]
["bitfinex","ETHUSD",1693896542412,3.96491649,1622.6,1622.5,0.6450724]
["bitfinex","ETHUSD",1693896543203,3.96491649,1622.6,1622.5,1.2926089]
["bitfinex","ETHUSD",1693896543674,3.96491649,1622.6,1622.5,9.07080732]
["bitfinex","ETHUSD",1693896545315,3.96491649,1622.6,1622.5,7.4559289]
["bitfinex","ETHUSD",1693896547191,3.96491649,1622.6,1622.5,8.42466589]
["bitfinex","ETHUSD",1693896547394,3.96491649,1622.6,1622.5,7.4559289]
["bitfinex","ETHUSD",1693896548021,3.96491649,1622.6,1622.5,8.42468907]
["bitfinex","ETHUSD",1693896549231,3.96491649,1622.6,1622.5,7.13208017]
["bitfinex","ETHUSD",1693896549816,3.96491649,1622.6,1622.5,8.42468907]
["bitfinex","ETHUSD",1693896550611,3.96491649,1622.6,1622.5,7.13208017]
["bitfinex","ETHUSD",1693896552324,3.96491649,1622.6,1622.5,6.80928945]
["bitfinex","ETHUSD",1693896555215,3.96491649,1622.6,1622.5,6.16332]
["bitfinex","ETHUSD",1693896559136,3.96491649,1622.6,1622.4,0.64596945]
["bitfinex","ETHUSD",1693896559444,0.39649165,1622.5,1622.3,7.77877962]
["bitfinex","ETHUSD",1693896559604,5.07291649,1622.6,1622.3,6.81001945]
["bitfinex","ETHUSD",1693896559809,0.74440013,1622.4,1622.3,7.77877962]
["bitfinex","ETHUSD",1693896560398,0.74440013,1622.4,1622.3,1.61472962]
["bitfinex","ETHUSD",1693896560599,0.74440013,1622.4,1622.3,0.64596945]
["bitfinex","ETHUSD",1693896561198,0.74440013,1622.4,1622.3,1.61472962]
["bitfinex","ETHUSD",1693896564236,0.74440013,1622.4,1622.3,0.96876017]
["bitfinex","ETHUSD",1693896564535,0.74440013,1622.4,1622.3,7.13284017]
["bitfinex","ETHUSD",1693896564738,0.74440013,1622.4,1622.3,0.64651874]
["bitfinex","ETHUSD",1693896565435,0.74440013,1622.4,1622.3,1.61527891]
["bitfinex","ETHUSD",1693896568243,0.74440013,1622.4,1622.3,0.96876017]
["bitfinex","ETHUSD",1693896569832,3.15330013,1622.4,1622.3,0.96876017]
["bitfinex","ETHUSD",1693896603677,3.15330013,1622.4,1622.3,1.61611581]
["bitfinex","ETHUSD",1693896603968,3.15330013,1622.4,1622.3,1.6161253]
["bitfinex","ETHUSD",1693896604342,3.72735014,1622.4,1622.3,1.6161253]
["bitfinex","ETHUSD",1693896604847,3.72735014,1622.4,1622.3,0.96876017]
["bitfinex","ETHUSD",1693896605159,3.72735014,1622.4,1622.3,1.61614307]
["bitfinex","ETHUSD",1693896611002,3.15330013,1622.4,1622.3,1.61614307]
["bitfinex","ETHUSD",1693896611217,0.74440013,1622.4,1622.3,13.29692017]
["bitfinex","ETHUSD",1693896621377,0.74440013,1622.4,1622.3,14.58952907]
["bitfinex","ETHUSD",1693896621578,5.5371,1622.6,1622.3,14.58952907]
["bitfinex","ETHUSD",1693896621899,5.5371,1622.6,1622.4,6.81100768]
["bitfinex","ETHUSD",1693896626220,5.5371,1622.6,1622.4,0.64732768]
["bitfinex","ETHUSD",1693896632220,0.00401947,1622.5,1622.4,0.64732768]
["bitfinex","ETHUSD",1693896634081,13.99277142,1622.5,1622.4,0.64732768]
["bitfinex","ETHUSD",1693896634654,16.28177142,1622.5,1622.4,0.64732768]
["bitfinex","ETHUSD",1693896635558,17.05260543,1622.5,1622.4,0.64732768]
["bitfinex","ETHUSD",1693896636177,17.05660442,1622.5,1622.4,0.64732768]
["bitfinex","ETHUSD",1693896636565,10.89328442,1622.5,1622.4,0.64732768]
["bitfinex","ETHUSD",1693896638870,10.89328442,1622.5,1622.3,1.61608785]
["bitfinex","ETHUSD",1693896639021,1.08932844,1622.4,1622.3,1.61608785]
["bitfinex","ETHUSD",1693896639229,13.46008442,1622.5,1622.3,1.61608785]
["bitfinex","ETHUSD",1693896643159,13.46008442,1622.5,1622.4,0.64732768]
["bitfinex","ETHUSD",1693896649504,7.29676442,1622.5,1622.4,0.64732768]
["bitfinex","ETHUSD",1693896650694,7.29676442,1622.5,1622.3,0.64732768]
["bitfinex","ETHUSD",1693896654891,6.18876442,1622.5,1622.3,0.64732768]
["bitfinex","ETHUSD",1693896663829,0.61887644,1622.4,1622.3,0.64732768]
["bitfinex","ETHUSD",1693896664027,0.61887644,1622.4,1622.0,7.78111785]
["bitfinex","ETHUSD",1693896664028,14.36357644,1622.4,1622.0,7.78111785]
["bitfinex","ETHUSD",1693896664190,23.80792543,1622.4,1622.0,7.78111785]
["bitfinex","ETHUSD",1693896664391,2.4331,1622.3,1622.0,7.78111785]
["bitfinex","ETHUSD",1693896664738,7.56320254,1622.3,1622.0,6.81235768]
["bitfinex","ETHUSD",1693896665229,0.00397526,1622.2,1622.0,6.81235768]
["bitfinex","ETHUSD",1693896665488,0.7745333,1622.2,1622.0,6.81235768]
["bitfinex","ETHUSD",1693896674973,0.7745333,1622.2,1622.0,0.64732768]
["bitfinex","ETHUSD",1693896675280,0.7745333,1622.2,1621.9,14.05235255]
["bitfinex","ETHUSD",1693896676372,2.33551788,1622.2,1621.9,7.88692255]
["bitfinex","ETHUSD",1693896676676,2.33551788,1622.2,1621.9,14.05252255]
["bitfinex","ETHUSD",1693896677514,4.81881788,1622.2,1621.9,14.05252255]
["bitfinex","ETHUSD",1693896677812,4.81881788,1622.2,1621.9,13.08376238]
["bitfinex","ETHUSD",1693896678686,4.81881788,1622.2,1621.9,12.98376238]
["bitfinex","ETHUSD",1693896681779,5.92681788,1622.2,1621.9,12.98376238]
["bitfinex","ETHUSD",1693896682714,4.81881788,1622.2,1621.9,12.98376238]
["bitfinex","ETHUSD",1693896686917,4.81881788,1622.2,1621.9,19.14936238]
["bitfinex","ETHUSD",1693896687218,3.2578333,1622.2,1621.9,19.14936238]
["bitfinex","ETHUSD",1693896690545,3.2578333,1622.2,1621.9,20.11812255]
["bitfinex","ETHUSD",1693896692923,3.2578333,1622.2,1622.0,0.64732768]
["bitfinex","ETHUSD",1693896693223,3.2578333,1622.2,1622.0,12.97751768]
["bitfinex","ETHUSD",1693896693398,3.2578333,1622.2,1622.0,12.33019]
["bitfinex","ETHUSD",1693896694119,3.2578333,1622.2,1622.0,12.97751768]
["bitfinex","ETHUSD",1693896698277,4.47422663,1622.2,1622.0,12.97751768]
["bitfinex","ETHUSD",1693896702337,3.2578333,1622.2,1622.0,12.97751768]
["bitfinex","ETHUSD",1693896704708,3.2578333,1622.2,1622.0,13.94627785]
["bitfinex","ETHUSD",1693896706745,3.2578333,1622.2,1622.1,0.64732768]
["bitfinex","ETHUSD",1693896706966,3.2578333,1622.2,1622.1,6.81216768]
["bitfinex","ETHUSD",1693896712368,0.7745333,1622.2,1622.1,6.81216768]
["bitfinex","ETHUSD",1693896721131,0.7745333,1622.2,1622.1,12.97700768]
["bitfinex","ETHUSD",1693896721468,0.7745333,1622.2,1622.1,19.46328017]
["bitfinex","ETHUSD",1693896724750,0.7745333,1622.2,1622.1,20.11069749]
["bitfinex","ETHUSD",1693896725095,0.7745333,1622.2,1622.1,19.46328017]
["bitfinex","ETHUSD",1693896725886,0.7745333,1622.2,1622.1,20.11067915]
["bitfinex","ETHUSD",1693896735808,0.7745333,1622.2,1622.1,13.94583915]
["bitfinex","ETHUSD",1693896736100,3.1113333,1622.2,1622.1,13.94583915]
["bitfinex","ETHUSD",1693896737187,3.1113333,1622.2,1622.0,1.61615915]
["bitfinex","ETHUSD",1693896737188,3.97965663,1622.2,1622.0,1.61615915]
["bitfinex","ETHUSD",1693896737392,3.97965663,1622.2,1622.0,7.78135915]
["bitfinex","ETHUSD",1693896739402,3.1113333,1622.2,1622.0,7.78135915]
["bitfinex","ETHUSD",1693896741821,3.1113333,1622.2,1622.0,13.94657915]
["bitfinex","ETHUSD",1693896744106,3.1113333,1622.2,1622.0,20.11179915]
["bitfinex","ETHUSD",1693896744306,3.1113333,1622.2,1622.1,19.14191898]
["bitfinex","ETHUSD",1693896754240,3.1113333,1622.2,1622.1,12.97707898]
["bitfinex","ETHUSD",1693896759332,3.1113333,1622.2,1622.1,12.87707898]
["bitfinex","ETHUSD",1693896759738,0.7745333,1622.2,1622.1,19.04191898]
["bitfinex","ETHUSD",1693896760201,3.0442333,1622.2,1622.1,19.04191898]
["bitfinex","ETHUSD",1693896768046,3.0442333,1622.2,1622.1,12.87707898]
["bitfinex","ETHUSD",1693896769647,3.0442333,1622.2,1622.1,0.54739898]
["bitfinex","ETHUSD",1693896769945,3.91109663,1622.2,1622.1,0.54739898]
["bitfinex","ETHUSD",1693896776080,3.91109663,1622.2,1622.1,6.71223898]
["bitfinex","ETHUSD",1693896780294,3.0442333,1622.2,1622.1,6.71223898]
["bitfinex","ETHUSD",1693896780526,3.0442333,1622.2,1622.1,12.87707898]
["bitfinex","ETHUSD",1693896785414,3.0442333,1622.2,1622.1,13.84583915]
["bitfinex","ETHUSD",1693896788619,0.7745333,1622.2,1622.1,13.29844017]
["bitfinex","ETHUSD",1693896790420,0.7745333,1622.2,1622.1,13.94608626]
["bitfinex","ETHUSD",1693896790628,0.7745333,1622.2,1622.1,7.78124626]
["bitfinex","ETHUSD",1693896790925,3.93671663,1622.2,1622.1,7.78124626]
["bitfinex","ETHUSD",1693896792613,3.93671663,1622.2,1622.1,1.61640626]
["bitfinex","ETHUSD",1693896795094,3.0540333,1622.2,1622.1,7.78124626]
["bitfinex","ETHUSD",1693896795292,3.0540333,1622.2,1622.1,19.46328017]
["bitfinex","ETHUSD",1693896795293,0.7745333,1622.2,1622.1,19.46328017]
["bitfinex","ETHUSD",1693896796832,0.92438528,1622.6,1622.2,6.473]
["bitfinex","ETHUSD",1693896797095,0.92438528,1622.6,1622.5,7.76792285]
["bitfinex","ETHUSD",1693896797256,0.92438528,1622.6,1622.5,31.60160145]
["bitfinex","ETHUSD",1693896797470,35.2572,1623.2,1622.5,32.98294789]
["bitfinex","ETHUSD",1693896797661,3.52572,1623.1,1622.6,3.9697087]
["bitfinex","ETHUSD",1693896797986,5.68168895,1623.1,1622.7,18.48712]
["bitfinex","ETHUSD",1693896798183,2.2851,1623.0,1622.7,18.48712]
["bitfinex","ETHUSD",1693896800289,0.00312875,1622.9,1622.7,18.48712]
["bitfinex","ETHUSD",1693896804317,0.88788711,1622.8,1622.7,18.48712]
["bitfinex","ETHUSD",1693896804818,2.71662875,1622.9,1622.7,18.48712]
["bitfinex","ETHUSD",1693896814240,2.7135,1622.9,1622.7,18.48712]
["bitfinex","ETHUSD",1693896815656,0.88853711,1622.8,1622.7,18.48712]
["bitfinex","ETHUSD",1693896815910,2.7135,1622.9,1622.7,18.48712]
["bitfinex","ETHUSD",1693896820275,2.7135,1622.9,1622.7,19.13358354]
["bitfinex","ETHUSD",1693896830697,0.88853711,1622.8,1622.7,19.13358354]
["bitfinex","ETHUSD",1693896830902,2.7135,1622.9,1622.7,19.13358354]
["bitfinex","ETHUSD",1693896834224,2.7135,1622.9,1622.7,20.10329224]
["bitfinex","ETHUSD",1693896836333,2.7135,1622.9,1622.8,0.64646354]
["bitfinex","ETHUSD",1693896836646,2.7135,1622.9,1622.8,12.97082354]
["bitfinex","ETHUSD",1693896840339,2.7135,1622.9,1622.8,13.94053224]
["bitfinex","ETHUSD",1693896841141,2.7135,1622.9,1622.8,20.10271224]
["bitfinex","ETHUSD",1693896841349,2.7135,1622.9,1622.8,19.4562487]
["bitfinex","ETHUSD",1693896842472,2.7135,1622.9,1622.8,21.39453088]
["bitfinex","ETHUSD",1693896844245,2.7135,1622.9,1622.8,19.77948493]
["bitfinex","ETHUSD",1693896845357,3.60091692,1622.9,1622.8,19.77948493]
["bitfinex","ETHUSD",1693896847770,3.60091692,1622.9,1622.8,20.75065334]
["bitfinex","ETHUSD",1693896849258,3.60091692,1622.9,1622.8,19.45770841]
["bitfinex","ETHUSD",1693896851246,3.60091692,1622.9,1622.8,20.10515367]
["bitfinex","ETHUSD",1693896852163,3.60091692,1622.9,1622.8,19.13398526]
["bitfinex","ETHUSD",1693896856572,0.88741692,1622.9,1622.8,19.13398526]
["bitfinex","ETHUSD",1693896856776,0.88741692,1622.9,1622.8,21.85865334]
["bitfinex","ETHUSD",1693896856938,0.88741692,1622.9,1622.8,23.56570841]
["bitfinex","ETHUSD",1693896858645,4.55136895,1623.1,1622.8,23.56570841]
["bitfinex","ETHUSD",1693896858844,4.55136895,1623.1,1622.9,0.64699566]
["bitfinex","ETHUSD",1693896859046,4.55136895,1623.1,1623.0,12.32284]
["bitfinex","ETHUSD",1693896860460,5.43894548,1623.1,1623.0,12.32284]
["bitfinex","ETHUSD",1693896863263,5.43894548,1623.1,1623.0,18.48426]
["bitfinex","ETHUSD",1693896878314,5.43894548,1623.1,1623.0,19.59226]
["bitfinex","ETHUSD",1693896880030,5.43894548,1623.1,1623.0,18.48426]
["bitfinex","ETHUSD",1693896881070,3.04354548,1623.1,1623.0,18.48426]
["bitfinex","ETHUSD",1693896881275,3.04354548,1623.1,1623.0,20.23925566]
["bitfinex","ETHUSD",1693896883820,3.04354548,1623.1,1623.0,19.59226]
["bitfinex","ETHUSD",1693896888903,3.04354548,1623.1,1623.0,22.59226]
["bitfinex","ETHUSD",1693896893524,3.04354548,1623.1,1623.0,23.07312407]
["bitfinex","ETHUSD",1693896898947,3.04354548,1623.1,1623.0,23.72011973]
["bitfinex","ETHUSD",1693896899511,3.04354548,1623.1,1623.0,23.07312407]
["bitfinex","ETHUSD",1693896899712,3.04354548,1623.1,1623.0,23.72011973]
["bitfinex","ETHUSD",1693896903157,3.04354548,1623.1,1623.0,26.78713399]
["bitfinex","ETHUSD",1693896904556,3.04354548,1623.1,1623.0,27.11130674]
["bitfinex","ETHUSD",1693896905626,3.04354548,1623.1,1623.0,33.58430674]
["bitfinex","ETHUSD",1693896905847,3.04354548,1623.1,1623.0,34.87725167]
["bitfinex","ETHUSD",1693896906136,3.04354548,1623.1,1623.0,35.98525167]
["bitfinex","ETHUSD",1693896906339,0.88757653,1623.1,1623.0,35.98525167]
["bitfinex","ETHUSD",1693896906855,32.60543786,1623.5,1623.3,3.0]
["bitfinex","ETHUSD",1693896906856,2.15543786,1623.5,1623.3,3.0]
["bitfinex","ETHUSD",1693896907015,2.5394,1623.6,1623.4,29.39363769]
["bitfinex","ETHUSD",1693896911656,2.5394,1623.6,1623.4,29.34363769]
["bitfinex","ETHUSD",1693896911955,2.5394,1623.6,1623.4,32.41065195]
["bitfinex","ETHUSD",1693896912249,2.2822,1623.7,1623.4,32.41065195]
["bitfinex","ETHUSD",1693896912953,2.2822,1623.7,1623.4,35.41065195]
["bitfinex","ETHUSD",1693896915220,2.2822,1623.7,1623.4,32.41065195]
["bitfinex","ETHUSD",1693896916031,2.2822,1623.7,1623.4,35.41065195]
["bitfinex","ETHUSD",1693896916546,2.2822,1623.7,1623.4,32.41065195]
["bitfinex","ETHUSD",1693896917373,2.2822,1623.7,1623.4,35.41065195]
["bitfinex","ETHUSD",1693896918037,2.2822,1623.7,1623.5,3.06701426]
["bitfinex","ETHUSD",1693896918235,2.2822,1623.7,1623.6,18.47745]
["bitfinex","ETHUSD",1693896920776,3.20137657,1623.7,1623.6,18.47745]
["bitfinex","ETHUSD",1693896932200,3.20523488,1623.7,1623.6,18.47745]
["bitfinex","ETHUSD",1693896932925,3.20523488,1623.7,1623.6,18.96996174]
["bitfinex","ETHUSD",1693896947695,3.20523488,1623.7,1623.6,20.07796174]
["bitfinex","ETHUSD",1693896947853,3.20523488,1623.7,1623.6,20.72395943]
["bitfinex","ETHUSD",1693896950294,3.20523488,1623.7,1623.6,21.69295597]
["bitfinex","ETHUSD",1693896950498,3.20523488,1623.7,1623.6,20.72395943]
["bitfinex","ETHUSD",1693896951085,3.20523488,1623.7,1623.6,21.69295597]
["bitfinex","ETHUSD",1693896952082,3.20523488,1623.7,1623.6,21.04695828]
["bitfinex","ETHUSD",1693896952402,3.20523488,1623.7,1623.6,21.36995713]
["bitfinex","ETHUSD",1693896953602,3.20523488,1623.7,1623.6,22.34004453]
["bitfinex","ETHUSD",1693896953803,3.20523488,1623.7,1623.6,21.04804914]
["bitfinex","ETHUSD",1693896956138,3.20523488,1623.7,1623.6,19.94004914]
["bitfinex","ETHUSD",1693896956845,3.20523488,1623.7,1623.6,20.58665664]
["bitfinex","ETHUSD",1693896957938,3.20523488,1623.7,1623.6,19.61656924]
["bitfinex","ETHUSD",1693896973997,3.20523488,1623.7,1623.6,18.96996174]
["bitfinex","ETHUSD",1693896975879,3.20523488,1623.7,1623.6,12.3183]
["bitfinex","ETHUSD",1693896975880,3.78079837,1623.7,1623.6,12.3183]
["bitfinex","ETHUSD",1693896976123,3.78079837,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1693896981364,3.78079837,1623.7,1623.3,10.45208539]
["bitfinex","ETHUSD",1693896981365,19.47958263,1623.7,1623.3,1.6166949]
["bitfinex","ETHUSD",1693896981634,19.47958263,1623.7,1623.2,0.6466075]
["bitfinex","ETHUSD",1693896981635,1.108,1623.4,1623.2,0.6466075]
["bitfinex","ETHUSD",1693896981921,6.16029,1623.3,1623.1,1.6166949]
["bitfinex","ETHUSD",1693896982081,0.616029,1623.2,1623.1,6.8075775]
["bitfinex","ETHUSD",1693896982282,0.00381958,1623.2,1623.1,6.8075775]
["bitfinex","ETHUSD",1693896982902,0.00381958,1623.2,1623.1,12.32201]
["bitfinex","ETHUSD",1693896983102,0.00381958,1623.2,1623.1,6.16097]
["bitfinex","ETHUSD",1693896984512,0.00381958,1623.2,1623.1,6.16104]
["bitfinex","ETHUSD",1693896986407,0.00381958,1623.2,1623.0,12.32229]
["bitfinex","ETHUSD",1693896986607,0.50986154,1623.2,1623.0,12.32229]
["bitfinex","ETHUSD",1693896990716,0.50986154,1623.2,1623.0,6.16107]
["bitfinex","ETHUSD",1693896991228,0.50986154,1623.2,1623.0,12.32222]
["bitfinex","ETHUSD",1693896994238,0.50986154,1623.2,1623.0,6.16107]
["bitfinex","ETHUSD",1693896995514,0.83283009,1623.1,1623.0,6.16107]
["bitfinex","ETHUSD",1693896995916,3.43723009,1623.1,1622.9,3.6466075]
["bitfinex","ETHUSD",1693896996137,0.34372301,1623.0,1622.9,0.6466075]
["bitfinex","ETHUSD",1693896996305,0.34755097,1623.0,1622.8,6.8086075]
["bitfinex","ETHUSD",1693896997235,0.34755097,1623.0,1622.8,0.6466075]
["bitfinex","ETHUSD",1693896999656,0.34755097,1623.0,1622.8,6.8086075]
["bitfinex","ETHUSD",1693897001945,0.34755097,1623.0,1622.8,7.7786949]
["bitfinex","ETHUSD",1693897002743,0.34755097,1623.0,1622.8,13.9408749]
["bitfinex","ETHUSD",1693897004142,0.34755097,1623.0,1622.9,0.6466075]
["bitfinex","ETHUSD",1693897004807,0.00382796,1623.0,1622.9,6.8084075]
["bitfinex","ETHUSD",1693897010658,0.8346082,1623.0,1622.9,6.8084075]
["bitfinex","ETHUSD",1693897011450,0.8346082,1623.0,1622.9,12.9702075]
["bitfinex","ETHUSD",1693897013531,0.8346082,1623.0,1622.9,12.9610486]
["bitfinex","ETHUSD",1693897014163,0.8346082,1623.0,1622.9,6.7992486]
["bitfinex","ETHUSD",1693897021256,0.8346082,1623.0,1622.9,7.769336]
["bitfinex","ETHUSD",1693897022155,0.8346082,1623.0,1622.9,7.1318874]
["bitfinex","ETHUSD",1693897026083,0.8346082,1623.0,1622.9,8.42388279]
["bitfinex","ETHUSD",1693897027394,0.8346082,1623.0,1622.9,7.45379539]
["bitfinex","ETHUSD",1693897029053,0.8346082,1623.0,1622.9,8.4234763]
["bitfinex","ETHUSD",1693897030369,3.2902082,1623.0,1622.9,8.4234763]
["bitfinex","ETHUSD",1693897031274,3.2902082,1623.0,1622.9,7.13148091]
["bitfinex","ETHUSD",1693897034299,0.8346082,1623.0,1622.9,22.52209517]
["bitfinex","ETHUSD",1693897034607,0.8346082,1623.0,1622.9,23.81409056]
["bitfinex","ETHUSD",1693897035322,0.8346082,1623.0,1622.9,22.52209517]
["bitfinex","ETHUSD",1693897035605,0.8346082,1623.0,1622.9,13.29328091]
["bitfinex","ETHUSD",1693897038297,0.8346082,1623.0,1622.9,19.45508091]
["bitfinex","ETHUSD",1693897040338,0.8346082,1623.0,1622.9,22.52209517]
["bitfinex","ETHUSD",1693897041103,0.8346082,1623.0,1622.9,23.81409056]
["bitfinex","ETHUSD",1693897042599,0.59135339,1623.0,1622.9,23.81409056]
["bitfinex","ETHUSD",1693897042801,0.59135339,1623.0,1622.9,24.92209056]
["bitfinex","ETHUSD",1693897043418,0.54135339,1623.0,1622.9,24.92209056]
["bitfinex","ETHUSD",1693897043925,2.3004,1623.2,1622.9,24.92209056]
["bitfinex","ETHUSD",1693897044126,2.3004,1623.2,1623.0,1.75481537]
["bitfinex","ETHUSD",1693897044326,2.3004,1623.2,1623.1,12.32208]
["bitfinex","ETHUSD",1693897046320,2.15570338,1623.3,1623.1,12.32208]
["bitfinex","ETHUSD",1693897046537,2.15570338,1623.3,1623.1,22.65813426]
["bitfinex","ETHUSD",1693897046735,2.15570338,1623.3,1623.1,24.27463054]
["bitfinex","ETHUSD",1693897046905,2.15570338,1623.3,1623.1,23.30494963]
["bitfinex","ETHUSD",1693897047714,2.15570338,1623.3,1623.1,22.19694963]
["bitfinex","ETHUSD",1693897050940,0.54885979,1623.2,1623.1,22.19694963]
["bitfinex","ETHUSD",1693897051342,0.55241304,1623.2,1623.1,22.19694963]
["bitfinex","ETHUSD",1693897058653,0.55241304,1623.2,1623.1,30.27463054]
["bitfinex","ETHUSD",1693897060033,0.55241304,1623.2,1623.1,30.76263088]
["bitfinex","ETHUSD",1693897060959,0.55241304,1623.2,1623.1,29.79294997]
["bitfinex","ETHUSD",1693897061635,0.55241304,1623.2,1623.1,30.76263088]
["bitfinex","ETHUSD",1693897061835,0.55241304,1623.2,1623.1,29.79294997]
["bitfinex","ETHUSD",1693897065799,0.55241304,1623.2,1623.1,30.76263088]
["bitfinex","ETHUSD",1693897070305,0.55241304,1623.2,1623.1,27.76263088]
["bitfinex","ETHUSD",1693897070494,0.55241304,1623.2,1623.1,30.76263088]
["bitfinex","ETHUSD",1693897070805,0.55241304,1623.2,1623.1,22.61793571]
["bitfinex","ETHUSD",1693897071758,2.85781304,1623.2,1623.1,22.61793571]
["bitfinex","ETHUSD",1693897075219,2.85781304,1623.2,1623.1,9.80785537]
["bitfinex","ETHUSD",1693897075623,2.85781304,1623.2,1623.1,15.96889537]
["bitfinex","ETHUSD",1693897076694,2.85781304,1623.2,1623.1,9.16104]
["bitfinex","ETHUSD",1693897076890,2.71036711,1623.2,1623.1,6.16104]
["bitfinex","ETHUSD",1693897077083,2.71036711,1623.2,1623.1,12.32208]
["bitfinex","ETHUSD",1693897078579,2.71036711,1623.2,1623.1,6.16104]
["bitfinex","ETHUSD",1693897078820,2.71036711,1623.2,1623.1,12.32208]
["bitfinex","ETHUSD",1693897079782,2.71036711,1623.2,1623.1,12.22208]
["bitfinex","ETHUSD",1693897086763,2.71036711,1623.2,1623.1,12.86889537]
["bitfinex","ETHUSD",1693897097571,2.71036711,1623.2,1623.1,19.02993537]
["bitfinex","ETHUSD",1693897098630,0.40496711,1623.2,1623.1,19.02993537]
["bitfinex","ETHUSD",1693897106396,0.30496711,1623.2,1623.1,19.02993537]
["bitfinex","ETHUSD",1693897107305,0.30808011,1623.2,1623.1,19.02993537]
["bitfinex","ETHUSD",1693897110757,0.30808011,1623.2,1623.1,19.51893002]
["bitfinex","ETHUSD",1693897112797,0.30808011,1623.2,1623.1,20.48861093]
["bitfinex","ETHUSD",1693897112998,0.30808011,1623.2,1623.1,19.51893002]
["bitfinex","ETHUSD",1693897113398,0.30808011,1623.2,1623.1,20.48861093]
["bitfinex","ETHUSD",1693897114197,0.15808011,1623.2,1623.1,20.48861093]
["bitfinex","ETHUSD",1693897114365,0.34490225,1623.2,1623.1,20.48861093]
["bitfinex","ETHUSD",1693897115863,0.34490225,1623.2,1623.1,19.84179556]
["bitfinex","ETHUSD",1693897118128,2.83020225,1623.2,1623.1,19.84179556]
["bitfinex","ETHUSD",1693897120238,2.83020225,1623.2,1623.1,13.68075556]
["bitfinex","ETHUSD",1693897125265,2.83020225,1623.2,1623.1,14.32796699]
["bitfinex","ETHUSD",1693897125764,2.83020225,1623.2,1623.1,13.35828608]
["bitfinex","ETHUSD",1693897131186,2.83020225,1623.2,1623.1,12.71107465]
["bitfinex","ETHUSD",1693897131340,3.37236248,1623.2,1623.0,6.80836143]
["bitfinex","ETHUSD",1693897131540,3.37236248,1623.2,1622.9,0.64721143]
["bitfinex","ETHUSD",1693897131541,10.64106248,1623.2,1622.9,0.64721143]
["bitfinex","ETHUSD",1693897131781,5.2707,1623.1,1622.8,6.80922143]
["bitfinex","ETHUSD",1693897131981,11.43192,1623.1,1622.8,6.80922143]
["bitfinex","ETHUSD",1693897132183,2.83437841,1623.0,1622.8,6.80933143]
["bitfinex","ETHUSD",1693897132490,2.83747862,1623.0,1622.8,12.97151143]
["bitfinex","ETHUSD",1693897133198,2.83747862,1623.0,1622.8,13.475208]
["bitfinex","ETHUSD",1693897133412,2.83747862,1623.0,1622.8,12.82799657]
["bitfinex","ETHUSD",1693897135601,2.83747862,1623.0,1622.8,6.66581657]
["bitfinex","ETHUSD",1693897137499,6.16121,1623.1,1622.8,6.66581657]
["bitfinex","ETHUSD",1693897137697,6.16121,1623.1,1622.7,6.80956143]
["bitfinex","ETHUSD",1693897137857,6.16121,1623.1,1622.6,0.64721143]
["bitfinex","ETHUSD",1693897137858,1.40175075,1622.9,1622.6,0.64721143]
["bitfinex","ETHUSD",1693897138062,0.75632108,1622.9,1622.5,13.16227014]
["bitfinex","ETHUSD",1693897138283,6.91812108,1622.9,1622.5,6.99910014]
["bitfinex","ETHUSD",1693897138482,13.07992108,1622.9,1622.5,6.99910014]
["bitfinex","ETHUSD",1693897138996,6.91812108,1622.9,1622.5,13.16242014]
["bitfinex","ETHUSD",1693897139588,9.08692108,1622.9,1622.5,13.16242014]
["bitfinex","ETHUSD",1693897139819,2.3915,1622.8,1622.5,13.66420251]
["bitfinex","ETHUSD",1693897142530,10.31783911,1622.8,1622.5,6.66489237]
["bitfinex","ETHUSD",1693897144105,11.42583911,1622.8,1622.5,6.66489237]
["bitfinex","ETHUSD",1693897144302,17.58813911,1622.8,1622.4,12.97414143]
["bitfinex","ETHUSD",1693897145116,0.36692569,1622.7,1622.4,6.81063143]
["bitfinex","ETHUSD",1693897145316,8.71945569,1622.7,1622.4,6.81063143]
["bitfinex","ETHUSD",1693897148438,8.71945569,1622.7,1622.4,0.64721143]
["bitfinex","ETHUSD",1693897148627,8.71945569,1622.7,1622.4,6.81090143]
["bitfinex","ETHUSD",1693897150352,10.78635569,1622.7,1622.4,6.81090143]
["bitfinex","ETHUSD",1693897151749,11.40542356,1622.7,1622.4,6.81090143]
["bitfinex","ETHUSD",1693897152058,17.56815356,1622.7,1622.4,0.64721143]
["bitfinex","ETHUSD",1693897156656,2.15663319,1622.6,1622.4,0.64721143]
["bitfinex","ETHUSD",1693897156867,8.31959319,1622.6,1622.4,0.64721143]
["bitfinex","ETHUSD",1693897157069,10.37809319,1622.6,1622.4,0.64721143]
["bitfinex","ETHUSD",1693897160565,0.36659962,1622.5,1622.4,0.64721143]
["bitfinex","ETHUSD",1693897161396,6.52991962,1622.5,1622.4,0.64721143]
["bitfinex","ETHUSD",1693897161695,12.69323962,1622.5,1622.4,0.64721143]
["bitfinex","ETHUSD",1693897161867,6.52991962,1622.5,1622.4,0.64721143]
["bitfinex","ETHUSD",1693897162280,0.36659962,1622.5,1622.4,0.64721143]
["bitfinex","ETHUSD",1693897162488,6.52991962,1622.5,1622.4,0.64721143]
["bitfinex","ETHUSD",1693897163299,0.36659962,1622.5,1622.4,0.64721143]
["bitfinex","ETHUSD",1693897166002,6.52991962,1622.5,1622.4,0.64721143]
["bitfinex","ETHUSD",1693897168402,6.52991962,1622.5,1622.4,1.61689234]
["bitfinex","ETHUSD",1693897169008,6.52991962,1622.5,1622.2,0.64721143]
["bitfinex","ETHUSD",1693897169009,31.20381516,1622.5,1622.2,0.64721143]
["bitfinex","ETHUSD",1693897169205,1.108,1622.3,1622.1,0.64721143]
["bitfinex","ETHUSD",1693897169436,7.27216,1622.3,1622.1,0.64721143]
["bitfinex","ETHUSD",1693897169585,7.27216,1622.3,1622.0,7.78178234]
["bitfinex","ETHUSD",1693897169787,7.27216,1622.3,1622.1,0.64721143]
["bitfinex","ETHUSD",1693897169986,6.16416,1622.3,1622.0,7.78178234]
["bitfinex","ETHUSD",1693897170199,6.16416,1622.3,1622.1,0.64721143]
["bitfinex","ETHUSD",1693897172718,6.16416,1622.3,1622.1,0.36109722]
["bitfinex","ETHUSD",1693897173814,17.693299,1622.4,1622.1,0.36109722]
["bitfinex","ETHUSD",1693897174014,16.585299,1622.4,1622.1,0.36109722]
["bitfinex","ETHUSD",1693897174213,16.585299,1622.4,1622.1,1.33077813]
["bitfinex","ETHUSD",1693897174419,16.585299,1622.4,1622.1,0.36109722]
["bitfinex","ETHUSD",1693897175104,16.585299,1622.4,1622.1,1.33077813]
["bitfinex","ETHUSD",1693897175317,2.156899,1622.4,1622.1,7.13451091]
["bitfinex","ETHUSD",1693897175629,0.30715411,1622.3,1622.1,8.4265063]
["bitfinex","ETHUSD",1693897176028,2.156899,1622.4,1622.1,8.4265063]
["bitfinex","ETHUSD",1693897176227,2.156899,1622.4,1622.1,7.13451091]
["bitfinex","ETHUSD",1693897176428,2.156899,1622.4,1622.1,8.4265063]
["bitfinex","ETHUSD",1693897176630,2.156899,1622.4,1622.2,0.84265063]
["bitfinex","ETHUSD",1693897177352,2.156899,1622.4,1622.2,1.81233154]
["bitfinex","ETHUSD",1693897177716,8.320609,1622.4,1622.2,1.81233154]
["bitfinex","ETHUSD",1693897181316,8.320609,1622.4,1622.2,0.96968091]
["bitfinex","ETHUSD",1693897182755,8.320609,1622.4,1622.2,1.61495944]
["bitfinex","ETHUSD",1693897185171,8.320609,1622.4,1622.2,0.64527853]
["bitfinex","ETHUSD",1693897185341,10.450709,1622.4,1622.2,0.64527853]
["bitfinex","ETHUSD",1693897190343,0.30735604,1622.3,1622.1,8.26970219]
["bitfinex","ETHUSD",1693897190580,16.614589,1622.4,1622.1,8.26970219]
["bitfinex","ETHUSD",1693897191368,16.614589,1622.4,1622.1,7.30002128]
["bitfinex","ETHUSD",1693897193808,16.614589,1622.4,1622.1,1.13519128]
["bitfinex","ETHUSD",1693897206245,10.450709,1622.4,1622.1,1.13519128]
["bitfinex","ETHUSD",1693897210545,10.450709,1622.4,1622.1,7.30001128]
["bitfinex","ETHUSD",1693897212833,10.450709,1622.4,1622.1,6.65472275]
["bitfinex","ETHUSD",1693897213034,10.450709,1622.4,1622.1,6.16481]
["bitfinex","ETHUSD",1693897213644,0.29540227,1622.3,1622.1,6.16481]
["bitfinex","ETHUSD",1693897214012,2.28400227,1622.3,1622.0,6.81016853]
["bitfinex","ETHUSD",1693897214212,1.9886,1622.3,1622.0,9.87718279]
["bitfinex","ETHUSD",1693897214652,8.15271,1622.3,1622.0,6.81016853]
["bitfinex","ETHUSD",1693897214964,0.29475717,1622.2,1622.0,6.81016853]
["bitfinex","ETHUSD",1693897215328,2.33115717,1622.2,1622.0,7.31076088]
["bitfinex","ETHUSD",1693897216931,2.33115717,1622.2,1622.0,8.28044179]
["bitfinex","ETHUSD",1693897219262,2.33115717,1622.2,1622.1,0.64527853]
["bitfinex","ETHUSD",1693897221666,0.29475717,1622.2,1622.1,12.97495853]
["bitfinex","ETHUSD",1693897222039,4.170699,1622.4,1622.1,12.97495853]
["bitfinex","ETHUSD",1693897223132,4.170699,1622.4,1622.1,13.94463944]
["bitfinex","ETHUSD",1693897223466,4.170699,1622.4,1622.1,12.97495853]
["bitfinex","ETHUSD",1693897223672,4.170699,1622.4,1622.1,13.94463944]
["bitfinex","ETHUSD",1693897224336,4.170699,1622.4,1622.1,12.97495853]
["bitfinex","ETHUSD",1693897225049,4.170699,1622.4,1622.1,13.94463944]
["bitfinex","ETHUSD",1693897225272,4.170699,1622.4,1622.1,12.97495853]
["bitfinex","ETHUSD",1693897225778,4.170699,1622.4,1622.1,13.94463944]
["bitfinex","ETHUSD",1693897226166,4.170699,1622.4,1622.2,0.64527853]
["bitfinex","ETHUSD",1693897226370,4.170699,1622.4,1622.2,6.80972853]
["bitfinex","ETHUSD",1693897227481,4.170699,1622.4,1622.2,6.16445]
["bitfinex","ETHUSD",1693897227667,4.170699,1622.4,1622.2,6.80972853]
["bitfinex","ETHUSD",1693897228364,4.170699,1622.4,1622.2,12.97418853]
["bitfinex","ETHUSD",1693897228365,2.156899,1622.4,1622.2,12.97418853]
["bitfinex","ETHUSD",1693897228763,2.156899,1622.4,1622.2,23.31366279]
["bitfinex","ETHUSD",1693897229071,2.156899,1622.4,1622.2,24.2833437]
["bitfinex","ETHUSD",1693897229439,2.156899,1622.4,1622.3,3.06701426]
["bitfinex","ETHUSD",1693897229672,2.156899,1622.4,1622.3,15.39517426]
["bitfinex","ETHUSD",1693897229903,2.45266373,1622.4,1622.3,15.39517426]
["bitfinex","ETHUSD",1693897236923,0.29576473,1622.4,1622.3,15.39517426]
["bitfinex","ETHUSD",1693897243831,0.29576473,1622.4,1622.3,15.8950663]
["bitfinex","ETHUSD",1693897268730,0.29576473,1622.4,1622.2,6.80972853]
["bitfinex","ETHUSD",1693897268731,0.29576473,1622.4,1622.2,6.16444]
["bitfinex","ETHUSD",1693897268869,0.29576473,1622.4,1622.2,15.39569426]
["bitfinex","ETHUSD",1693897269064,2.38966473,1622.4,1622.2,15.39569426]
["bitfinex","ETHUSD",1693897270020,2.38966473,1622.4,1622.2,9.23125426]
["bitfinex","ETHUSD",1693897270689,2.38966473,1622.4,1622.2,6.16424]
["bitfinex","ETHUSD",1693897272603,2.38966473,1622.4,1622.2,6.65180414]
["bitfinex","ETHUSD",1693897275316,0.29576473,1622.4,1622.3,4.3774732]
["bitfinex","ETHUSD",1693897275616,0.29576473,1622.4,1622.3,26.9777132]
["bitfinex","ETHUSD",1693897275910,2.15663319,1622.6,1622.3,27.94739411]
["bitfinex","ETHUSD",1693897276071,2.15663319,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1693897276274,3.76484743,1622.8,1622.6,6.16294]
["bitfinex","ETHUSD",1693897276474,2.79809897,1622.8,1622.6,6.16294]
["bitfinex","ETHUSD",1693897276900,4.85949897,1622.8,1622.6,6.16294]
["bitfinex","ETHUSD",1693897288437,4.215,1622.8,1622.6,6.16294]
["bitfinex","ETHUSD",1693897289142,4.215,1622.8,1622.6,6.65349113]
["bitfinex","ETHUSD",1693897289912,4.85949897,1622.8,1622.6,6.65349113]
["bitfinex","ETHUSD",1693897290738,4.215,1622.8,1622.6,6.65349113]
["bitfinex","ETHUSD",1693897290943,4.85949897,1622.8,1622.6,6.65349113]
["bitfinex","ETHUSD",1693897291242,6.13953389,1622.8,1622.6,6.16294]
["bitfinex","ETHUSD",1693897291417,5.49503492,1622.8,1622.6,6.16294]
["bitfinex","ETHUSD",1693897298570,4.215,1622.8,1622.6,6.16294]
["bitfinex","ETHUSD",1693897304074,4.85949897,1622.8,1622.6,6.16294]
["bitfinex","ETHUSD",1693897305698,4.85949897,1622.8,1622.6,12.32588]
["bitfinex","ETHUSD",1693897317401,5.82624743,1622.8,1622.6,12.32588]
["bitfinex","ETHUSD",1693897318496,0.64449897,1622.7,1622.6,12.32588]
["bitfinex","ETHUSD",1693897320174,1.22712371,1622.7,1622.5,6.16302]
["bitfinex","ETHUSD",1693897320383,0.64449897,1622.6,1622.5,6.16302]
["bitfinex","ETHUSD",1693897329100,0.64449897,1622.6,1622.5,12.32634]
["bitfinex","ETHUSD",1693897333612,0.64449897,1622.6,1622.5,18.48966]
["bitfinex","ETHUSD",1693897342831,0.64449897,1622.6,1622.5,12.32634]
["bitfinex","ETHUSD",1693897348455,2.99974846,1622.7,1622.5,12.32634]
["bitfinex","ETHUSD",1693897348456,2.67749897,1622.7,1622.5,28.76098]
["bitfinex","ETHUSD",1693897348669,1.61124743,1622.8,1622.6,1.108]
["bitfinex","ETHUSD",1693897348872,2.95324119,1622.8,1622.7,12.32512]
["bitfinex","ETHUSD",1693897352743,1.98649273,1622.8,1622.7,12.32512]
["bitfinex","ETHUSD",1693897371151,5.9205826,1622.9,1622.7,18.48768]
["bitfinex","ETHUSD",1693897371512,4.95383414,1622.9,1622.7,18.48768]
["bitfinex","ETHUSD",1693897371714,5.9205826,1622.9,1622.7,18.48768]
["bitfinex","ETHUSD",1693897372543,4.95383414,1622.9,1622.7,18.48768]
["bitfinex","ETHUSD",1693897372843,5.9205826,1622.9,1622.7,18.48768]
["bitfinex","ETHUSD",1693897376534,4.95383414,1622.9,1622.7,18.48768]
["bitfinex","ETHUSD",1693897379745,3.76434743,1622.9,1622.7,18.48768]
["bitfinex","ETHUSD",1693897383447,3.76434743,1622.9,1622.7,12.32512]
["bitfinex","ETHUSD",1693897387626,1.71538956,1622.8,1622.7,12.32512]
["bitfinex","ETHUSD",1693897387821,1.71538956,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1693897390554,3.32173664,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1693897394666,2.25084605,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1693897395357,2.25084605,1622.8,1622.7,12.32512]
["bitfinex","ETHUSD",1693897400443,0.64449897,1622.8,1622.7,21.55469426]
["bitfinex","ETHUSD",1693897400643,2.79759897,1622.9,1622.7,21.55469426]
["bitfinex","ETHUSD",1693897401477,2.1531,1622.9,1622.7,21.55469426]
["bitfinex","ETHUSD",1693897423051,2.79759897,1622.9,1622.7,21.55469426]
["bitfinex","ETHUSD",1693897423547,2.1531,1622.9,1622.7,21.55469426]
["bitfinex","ETHUSD",1693897423741,2.79759897,1622.9,1622.7,21.55469426]
["bitfinex","ETHUSD",1693897431244,0.64449897,1623.0,1622.8,3.06701426]
["bitfinex","ETHUSD",1693897431446,3.3213786,1623.0,1622.9,12.3236]
["bitfinex","ETHUSD",1693897431674,3.3213786,1623.0,1622.9,15.39061426]
["bitfinex","ETHUSD",1693897439782,4.28812706,1623.0,1622.9,15.39061426]
["bitfinex","ETHUSD",1693897439982,1.61124743,1623.0,1622.9,15.39061426]
["bitfinex","ETHUSD",1693897440148,4.28812706,1623.0,1622.9,15.39061426]
["bitfinex","ETHUSD",1693897440998,3.3213786,1623.0,1622.9,15.39061426]
["bitfinex","ETHUSD",1693897441300,4.28812706,1623.0,1622.9,14.39061426]
["bitfinex","ETHUSD",1693897441866,1.61124743,1623.0,1622.9,14.39061426]
["bitfinex","ETHUSD",1693897442103,4.28812706,1623.0,1622.9,14.39061426]
["bitfinex","ETHUSD",1693897443411,1.61124743,1623.0,1622.9,14.39061426]
["bitfinex","ETHUSD",1693897443695,4.28813006,1623.0,1622.9,14.39061426]
["bitfinex","ETHUSD",1693897443870,1.61124743,1623.0,1622.9,14.39061426]
["bitfinex","ETHUSD",1693897444070,4.28813006,1623.0,1622.9,14.39061426]
["bitfinex","ETHUSD",1693897444607,3.64363109,1623.0,1622.9,14.39061426]
["bitfinex","ETHUSD",1693897445498,3.64363109,1623.0,1622.9,14.89302851]
["bitfinex","ETHUSD",1693897453610,4.28874869,1623.0,1622.9,14.89302851]
["bitfinex","ETHUSD",1693897454314,3.64363109,1623.0,1622.9,14.89302851]
["bitfinex","ETHUSD",1693897455212,4.2887437,1623.0,1622.9,14.89302851]
["bitfinex","ETHUSD",1693897478335,3.64363109,1623.0,1622.9,14.89302851]
["bitfinex","ETHUSD",1693897488267,4.2889056,1623.0,1622.9,14.89302851]
["bitfinex","ETHUSD",1693897488452,3.32215714,1623.0,1622.9,14.89302851]
["bitfinex","ETHUSD",1693897493584,1.71602756,1623.0,1622.9,14.89302851]
["bitfinex","ETHUSD",1693897493881,3.32204938,1623.0,1622.9,14.89302851]
["bitfinex","ETHUSD",1693897494380,1.71602756,1623.0,1622.9,14.89302851]
["bitfinex","ETHUSD",1693897494681,3.32205142,1623.0,1622.9,14.89302851]
["bitfinex","ETHUSD",1693897509099,3.32205142,1623.0,1622.9,21.05482851]
["bitfinex","ETHUSD",1693897509100,1.71602756,1623.0,1622.9,21.05482851]
["bitfinex","ETHUSD",1693897509270,0.64527451,1623.1,1622.9,37.79762851]
["bitfinex","ETHUSD",1693897509472,0.64527451,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693897509667,3.32156678,1623.3,1623.2,16.00455426]
["bitfinex","ETHUSD",1693897510263,1.71579142,1623.3,1623.2,22.16522426]
["bitfinex","ETHUSD",1693897510467,2.64867451,1623.4,1623.2,22.16522426]
["bitfinex","ETHUSD",1693897510662,2.64867451,1623.4,1623.3,15.38759426]
["bitfinex","ETHUSD",1693897510903,3.71913017,1623.4,1623.3,15.38759426]
["bitfinex","ETHUSD",1693897511411,2.0034,1623.4,1623.3,15.38759426]
["bitfinex","ETHUSD",1693897511568,3.71913234,1623.4,1623.3,15.38759426]
["bitfinex","ETHUSD",1693897512212,2.0034,1623.4,1623.3,15.38759426]
["bitfinex","ETHUSD",1693897518614,2.95747451,1623.5,1623.3,15.38759426]
["bitfinex","ETHUSD",1693897519336,5.03907451,1623.5,1623.3,15.38759426]
["bitfinex","ETHUSD",1693897520917,4.3938,1623.5,1623.3,15.38759426]
["bitfinex","ETHUSD",1693897526623,11.19866451,1623.5,1623.3,6.16026]
["bitfinex","ETHUSD",1693897527218,11.19866451,1623.5,1623.2,13.43950014]
["bitfinex","ETHUSD",1693897527425,1.11986645,1623.4,1623.2,13.43950014]
["bitfinex","ETHUSD",1693897527819,2.0951,1623.4,1623.2,13.43950014]
["bitfinex","ETHUSD",1693897532631,2.0951,1623.4,1623.2,19.60017014]
["bitfinex","ETHUSD",1693897532817,0.00335983,1623.3,1623.2,19.60017014]
["bitfinex","ETHUSD",1693897533793,2.0951,1623.4,1623.2,19.60017014]
["bitfinex","ETHUSD",1693897534918,0.00335983,1623.3,1623.2,19.60017014]
["bitfinex","ETHUSD",1693897535928,2.0951,1623.4,1623.2,19.60017014]
["bitfinex","ETHUSD",1693897537041,0.00335983,1623.3,1623.2,19.60017014]
["bitfinex","ETHUSD",1693897537720,2.0951,1623.4,1623.2,19.60017014]
["bitfinex","ETHUSD",1693897538833,0.00335983,1623.3,1623.2,19.60017014]
["bitfinex","ETHUSD",1693897539938,2.0951,1623.4,1623.2,19.60017014]
["bitfinex","ETHUSD",1693897540935,0.00335983,1623.3,1623.2,22.6671844]
["bitfinex","ETHUSD",1693897541933,2.0951,1623.4,1623.2,22.6671844]
["bitfinex","ETHUSD",1693897542845,0.00334791,1623.3,1623.2,22.6671844]
["bitfinex","ETHUSD",1693897543932,2.0951,1623.4,1623.2,22.6671844]
["bitfinex","ETHUSD",1693897544848,0.00334791,1623.3,1623.2,22.6671844]
["bitfinex","ETHUSD",1693897545858,2.0951,1623.4,1623.2,22.6671844]
["bitfinex","ETHUSD",1693897546857,0.00334617,1623.3,1623.2,22.6671844]
["bitfinex","ETHUSD",1693897547754,2.0951,1623.4,1623.2,22.6671844]
["bitfinex","ETHUSD",1693897548927,0.00334617,1623.3,1623.2,22.6671844]
["bitfinex","ETHUSD",1693897549859,2.0951,1623.4,1623.2,22.6671844]
["bitfinex","ETHUSD",1693897550755,0.00334617,1623.3,1623.2,22.6671844]
["bitfinex","ETHUSD",1693897551829,2.74037451,1623.4,1623.2,22.6671844]
["bitfinex","ETHUSD",1693897552860,0.00334617,1623.3,1623.2,22.6671844]
["bitfinex","ETHUSD",1693897553863,2.74037451,1623.4,1623.2,22.6671844]
["bitfinex","ETHUSD",1693897554867,0.00334617,1623.3,1623.2,22.6671844]
["bitfinex","ETHUSD",1693897555872,2.74037451,1623.4,1623.2,22.6671844]
["bitfinex","ETHUSD",1693897556863,0.00334617,1623.3,1623.2,22.6671844]
["bitfinex","ETHUSD",1693897557888,2.74037451,1623.4,1623.2,22.6671844]
["bitfinex","ETHUSD",1693897558784,0.00334617,1623.3,1623.2,22.6671844]
["bitfinex","ETHUSD",1693897559780,2.74037451,1623.4,1623.2,22.6671844]
["bitfinex","ETHUSD",1693897560882,0.00334617,1623.3,1623.2,22.6671844]
["bitfinex","ETHUSD",1693897561772,2.74037451,1623.4,1623.2,22.6671844]
["bitfinex","ETHUSD",1693897562894,0.00335328,1623.3,1623.2,22.6671844]
["bitfinex","ETHUSD",1693897563491,0.00335328,1623.3,1623.2,6.7767]
["bitfinex","ETHUSD",1693897563695,3.32477578,1623.3,1623.2,6.7767]
["bitfinex","ETHUSD",1693897563895,3.99249552,1623.3,1623.2,6.7767]
["bitfinex","ETHUSD",1693897564191,3.99249552,1623.3,1623.2,12.93737]
["bitfinex","ETHUSD",1693897564894,3.99584169,1623.3,1623.2,12.93737]
["bitfinex","ETHUSD",1693897566300,3.32476867,1623.3,1623.2,12.93737]
["bitfinex","ETHUSD",1693897568305,3.32476867,1623.3,1623.2,19.09804]
["bitfinex","ETHUSD",1693897569223,1.71907621,1623.3,1623.2,19.09804]
["bitfinex","ETHUSD",1693897569561,3.32480345,1623.3,1623.2,19.09804]
["bitfinex","ETHUSD",1693897574035,1.71907621,1623.3,1623.2,19.09804]
["bitfinex","ETHUSD",1693897575140,1.07380715,1623.3,1623.2,19.09804]
["bitfinex","ETHUSD",1693897575345,1.71908166,1623.3,1623.2,19.09804]
["bitfinex","ETHUSD",1693897575560,0.00334617,1623.3,1623.2,19.09804]
["bitfinex","ETHUSD",1693897575757,3.70712297,1623.4,1623.2,19.09804]
["bitfinex","ETHUSD",1693897576838,0.00335633,1623.3,1623.2,19.09804]
["bitfinex","ETHUSD",1693897577956,1.07045711,1623.3,1623.2,19.09804]
["bitfinex","ETHUSD",1693897578322,1.71573162,1623.3,1623.2,19.09804]
["bitfinex","ETHUSD",1693897578947,1.71908795,1623.3,1623.2,19.09804]
["bitfinex","ETHUSD",1693897580855,0.00335633,1623.3,1623.2,19.09804]
["bitfinex","ETHUSD",1693897581839,3.70712297,1623.4,1623.2,19.09804]
["bitfinex","ETHUSD",1693897582941,0.00335633,1623.3,1623.2,19.09804]
["bitfinex","ETHUSD",1693897584061,3.70712297,1623.4,1623.2,19.09804]
["bitfinex","ETHUSD",1693897584941,0.00334617,1623.3,1623.2,19.09804]
["bitfinex","ETHUSD",1693897585741,3.70712297,1623.4,1623.2,19.09804]
["bitfinex","ETHUSD",1693897585940,4.43814071,1623.4,1623.2,19.09804]
["bitfinex","ETHUSD",1693897586343,3.70712297,1623.4,1623.2,19.09804]
["bitfinex","ETHUSD",1693897586848,0.00334617,1623.3,1623.2,19.09804]
["bitfinex","ETHUSD",1693897587873,3.70712297,1623.4,1623.2,19.09804]
["bitfinex","ETHUSD",1693897588888,0.00334617,1623.3,1623.2,19.09804]
["bitfinex","ETHUSD",1693897589874,3.70712297,1623.4,1623.2,19.09804]
["bitfinex","ETHUSD",1693897590873,0.00334617,1623.3,1623.2,19.09804]
["bitfinex","ETHUSD",1693897591271,0.00334617,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693897591463,0.00334617,1623.3,1623.2,19.09805]
["bitfinex","ETHUSD",1693897591878,3.70712297,1623.4,1623.2,19.09805]
["bitfinex","ETHUSD",1693897592875,0.00334442,1623.3,1623.2,19.09805]
["bitfinex","ETHUSD",1693897593874,3.70712297,1623.4,1623.2,19.09805]
["bitfinex","ETHUSD",1693897594876,0.00334617,1623.3,1623.2,19.09805]
["bitfinex","ETHUSD",1693897595876,3.70712297,1623.4,1623.2,19.09805]
["bitfinex","ETHUSD",1693897596184,1.71572919,1623.3,1623.2,19.09805]
["bitfinex","ETHUSD",1693897596855,1.71907536,1623.3,1623.2,19.09805]
["bitfinex","ETHUSD",1693897602288,3.07189175,1623.3,1623.2,12.93738]
["bitfinex","ETHUSD",1693897604354,3.81435121,1623.3,1623.2,12.93738]
["bitfinex","ETHUSD",1693897605277,3.07189175,1623.3,1623.2,12.93738]
["bitfinex","ETHUSD",1693897623254,3.07189175,1623.3,1623.2,19.09805]
["bitfinex","ETHUSD",1693897623750,1.71907536,1623.3,1623.2,19.09805]
["bitfinex","ETHUSD",1693897624334,0.00334617,1623.3,1623.2,19.09805]
["bitfinex","ETHUSD",1693897624591,1.71907168,1623.3,1623.2,19.09805]
["bitfinex","ETHUSD",1693897628763,0.64862068,1623.3,1623.2,19.09805]
["bitfinex","ETHUSD",1693897629260,0.00334617,1623.3,1623.2,19.09805]
["bitfinex","ETHUSD",1693897629935,2.68247397,1623.4,1623.2,19.09805]
["bitfinex","ETHUSD",1693897630134,4.095293,1623.4,1623.2,19.09805]
["bitfinex","ETHUSD",1693897630863,0.00334617,1623.3,1623.2,19.09805]
["bitfinex","ETHUSD",1693897631076,1.07379565,1623.3,1623.2,19.09805]
["bitfinex","ETHUSD",1693897631753,0.00334617,1623.3,1623.2,19.09805]
["bitfinex","ETHUSD",1693897632868,2.68247245,1623.4,1623.2,19.09805]
["bitfinex","ETHUSD",1693897633069,4.09528871,1623.4,1623.2,19.09805]
["bitfinex","ETHUSD",1693897633867,0.00334617,1623.3,1623.2,19.09805]
["bitfinex","ETHUSD",1693897634163,0.00334617,1623.3,1623.2,22.16506426]
["bitfinex","ETHUSD",1693897634351,0.00334617,1623.3,1623.2,23.27306426]
["bitfinex","ETHUSD",1693897634938,1.71569596,1623.4,1623.2,23.27306426]
["bitfinex","ETHUSD",1693897635137,3.12851653,1623.4,1623.2,23.27306426]
["bitfinex","ETHUSD",1693897635874,0.00334617,1623.3,1623.2,23.27306426]
["bitfinex","ETHUSD",1693897637085,1.71569561,1623.4,1623.2,23.27306426]
["bitfinex","ETHUSD",1693897637281,3.12845346,1623.4,1623.2,23.27306426]
["bitfinex","ETHUSD",1693897637847,0.00335633,1623.3,1623.2,23.27306426]
["bitfinex","ETHUSD",1693897638983,1.71569521,1623.4,1623.2,23.27306426]
["bitfinex","ETHUSD",1693897639290,3.12840185,1623.4,1623.2,23.27306426]
["bitfinex","ETHUSD",1693897639649,3.12840185,1623.4,1623.3,3.06701426]
["bitfinex","ETHUSD",1693897639983,1.71569521,1623.4,1623.3,22.65588426]
["bitfinex","ETHUSD",1693897641683,3.69402297,1623.5,1623.3,22.65588426]
["bitfinex","ETHUSD",1693897641880,0.00336423,1623.4,1623.3,22.65588426]
["bitfinex","ETHUSD",1693897643088,0.00336423,1623.4,1623.3,21.54788426]
["bitfinex","ETHUSD",1693897652213,1.71905684,1623.4,1623.3,12.32058]
["bitfinex","ETHUSD",1693897656518,1.71905684,1623.4,1623.3,12.80213751]
["bitfinex","ETHUSD",1693897662190,3.19152471,1623.4,1623.3,12.80213751]
["bitfinex","ETHUSD",1693897666703,3.19152471,1623.4,1623.3,18.96242751]
["bitfinex","ETHUSD",1693897668235,3.19152471,1623.4,1623.3,12.80213751]
["bitfinex","ETHUSD",1693897669231,3.19152471,1623.4,1623.3,18.96242751]
["bitfinex","ETHUSD",1693897674466,0.64863874,1623.4,1623.3,18.96242751]
["bitfinex","ETHUSD",1693897674643,3.25173294,1623.4,1623.3,18.96242751]
["bitfinex","ETHUSD",1693897685970,3.25173294,1623.4,1623.3,19.05289651]
["bitfinex","ETHUSD",1693897695181,1.71905972,1623.4,1623.3,19.05289651]
["bitfinex","ETHUSD",1693897695469,3.25238126,1623.4,1623.3,19.05289651]
["bitfinex","ETHUSD",1693897695872,1.71905972,1623.4,1623.3,19.05289651]
["bitfinex","ETHUSD",1693897712382,0.00336423,1623.4,1623.3,19.05289651]
["bitfinex","ETHUSD",1693897712785,0.00336423,1623.4,1623.3,22.11991077]
["bitfinex","ETHUSD",1693897714930,2.72727451,1623.5,1623.3,22.11991077]
["bitfinex","ETHUSD",1693897727431,1.90959667,1623.5,1623.3,22.11991077]
["bitfinex","ETHUSD",1693897756895,2.87634513,1623.5,1623.3,22.11991077]
["bitfinex","ETHUSD",1693897764109,1.61202297,1623.5,1623.3,22.11991077]
["bitfinex","ETHUSD",1693897764471,6.27747059,1623.5,1623.3,22.11991077]
["bitfinex","ETHUSD",1693897764666,3.60162297,1623.5,1623.3,22.11991077]
["bitfinex","ETHUSD",1693897777512,3.60162297,1623.5,1623.3,19.05289651]
["bitfinex","ETHUSD",1693897777713,3.60162297,1623.5,1623.3,12.89260651]
["bitfinex","ETHUSD",1693897777714,3.32122119,1623.4,1623.3,12.89260651]
["bitfinex","ETHUSD",1693897777903,3.32122119,1623.4,1623.3,15.89260651]
["bitfinex","ETHUSD",1693897780817,3.32122119,1623.4,1623.3,22.05289651]
["bitfinex","ETHUSD",1693897784517,1.7156322,1623.4,1623.3,22.05289651]
["bitfinex","ETHUSD",1693897813197,1.71567044,1623.4,1623.3,22.05289651]
["bitfinex","ETHUSD",1693897817598,3.32126241,1623.4,1623.3,22.05289651]
["bitfinex","ETHUSD",1693897832538,3.32126241,1623.4,1623.3,21.571339]
["bitfinex","ETHUSD",1693897832729,4.39958289,1623.4,1623.3,15.411049]
["bitfinex","ETHUSD",1693897832930,4.40287226,1623.4,1623.3,15.411049]
["bitfinex","ETHUSD",1693897834163,5.04889664,1623.4,1623.3,15.411049]
["bitfinex","ETHUSD",1693897834360,4.40287226,1623.4,1623.3,15.411049]
["bitfinex","ETHUSD",1693897834564,5.04889389,1623.4,1623.3,21.571339]
["bitfinex","ETHUSD",1693897835080,4.29204736,1623.4,1623.3,21.571339]
["bitfinex","ETHUSD",1693897837538,3.3252989,1623.4,1623.3,21.571339]
["bitfinex","ETHUSD",1693897839765,2.25490297,1623.4,1623.3,21.571339]
["bitfinex","ETHUSD",1693897847803,3.3252989,1623.4,1623.3,21.571339]
["bitfinex","ETHUSD",1693897849810,1.71970693,1623.4,1623.3,21.571339]
["bitfinex","ETHUSD",1693897851900,1.71970693,1623.4,1623.3,22.05669856]
["bitfinex","ETHUSD",1693897868135,1.0736853,1623.4,1623.3,22.05669856]
["bitfinex","ETHUSD",1693897869158,0.00328937,1623.4,1623.3,22.05669856]
["bitfinex","ETHUSD",1693897870554,0.00328937,1623.4,1623.3,25.12371282]
["bitfinex","ETHUSD",1693897873023,1.7196932,1623.4,1623.3,25.12371282]
["bitfinex","ETHUSD",1693897873223,3.32527444,1623.4,1623.3,25.12371282]
["bitfinex","ETHUSD",1693897873464,3.32527444,1623.4,1623.3,22.05669856]
["bitfinex","ETHUSD",1693897877675,0.00328937,1623.4,1623.3,22.05669856]
["bitfinex","ETHUSD",1693897878053,0.649311,1623.4,1623.3,22.05669856]
["bitfinex","ETHUSD",1693897878257,2.25489301,1623.4,1623.3,22.05669856]
["bitfinex","ETHUSD",1693897878457,3.32528141,1623.4,1623.3,22.05669856]
["bitfinex","ETHUSD",1693897897420,1.71969915,1623.4,1623.3,22.05669856]
["bitfinex","ETHUSD",1693897899736,3.32526449,1623.4,1623.3,22.05669856]
["bitfinex","ETHUSD",1693897917342,1.71969915,1623.4,1623.3,22.05669856]
["bitfinex","ETHUSD",1693897938764,3.32525589,1623.4,1623.3,22.05669856]
["bitfinex","ETHUSD",1693897938973,1.71969915,1623.4,1623.3,22.05669856]
["bitfinex","ETHUSD",1693897939171,3.3252559,1623.4,1623.3,22.05669856]
["bitfinex","ETHUSD",1693897940287,3.94709634,1623.4,1623.3,9.250759]
["bitfinex","ETHUSD",1693897940489,12.36677238,1623.4,1623.3,0.090469]
["bitfinex","ETHUSD",1693897940663,19.02256668,1623.4,1623.3,0.090469]
["bitfinex","ETHUSD",1693897940862,12.86265668,1623.4,1623.3,0.090469]
["bitfinex","ETHUSD",1693897941266,31.65547668,1623.4,1623.3,0.090469]
["bitfinex","ETHUSD",1693897941467,33.08646334,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897941855,31.14854339,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897943693,32.76137964,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897944790,26.60146964,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897945095,25.49346964,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897945495,26.60146964,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897947775,27.89077221,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897948405,26.78277221,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897948611,25.16993596,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897949703,18.69693596,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897949909,25.16993596,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897950404,27.37673596,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897952711,26.55683676,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897963848,27.61297301,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897969951,29.59887301,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897974667,31.21170926,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897977576,37.37161926,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897978776,29.92240669,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897981681,23.44940669,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897982139,15.30359669,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897982345,9.81266686,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897982546,15.97257686,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897983282,14.35974061,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897983783,15.97257686,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897984755,14.68175625,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897987458,16.73075625,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897989290,10.57084625,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897989506,7.60774065,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897989674,6.31504625,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897990073,7.60776247,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897991499,13.76767247,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897994003,7.60776247,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897994173,5.99492622,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693897997717,5.99492622,1623.4,1623.3,1.2321799]
["bitfinex","ETHUSD",1693897997932,3.64854205,1623.4,1623.3,13.5527599]
["bitfinex","ETHUSD",1693897998075,1.61882964,1623.4,1623.3,13.5527599]
["bitfinex","ETHUSD",1693897998278,3.22438639,1623.4,1623.3,13.5527599]
["bitfinex","ETHUSD",1693897998810,3.32546676,1623.4,1623.3,13.5527599]
["bitfinex","ETHUSD",1693897999008,3.32217739,1623.4,1623.3,13.5527599]
["bitfinex","ETHUSD",1693897999214,2.25178924,1623.4,1623.3,13.5527599]
["bitfinex","ETHUSD",1693898000850,3.32217739,1623.4,1623.3,13.5527599]
["bitfinex","ETHUSD",1693898001146,3.32217739,1623.4,1623.3,7.3924699]
["bitfinex","ETHUSD",1693898001299,3.32217739,1623.4,1623.3,6.160359]
["bitfinex","ETHUSD",1693898001851,3.32217739,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693898002397,3.32217739,1623.4,1623.3,6.160359]
["bitfinex","ETHUSD",1693898003348,1.71662064,1623.4,1623.3,6.160359]
["bitfinex","ETHUSD",1693898005326,3.32227996,1623.4,1623.3,6.160359]
["bitfinex","ETHUSD",1693898008158,1.71662064,1623.4,1623.3,6.160359]
["bitfinex","ETHUSD",1693898009653,3.32228267,1623.4,1623.3,6.160359]
["bitfinex","ETHUSD",1693898010361,3.32228273,1623.4,1623.3,6.6493457]
["bitfinex","ETHUSD",1693898010829,1.71662064,1623.4,1623.3,6.6493457]
["bitfinex","ETHUSD",1693898015685,3.32228227,1623.4,1623.3,6.6493457]
["bitfinex","ETHUSD",1693898015970,1.71662064,1623.4,1623.3,12.8096357]
["bitfinex","ETHUSD",1693898016679,3.32227483,1623.4,1623.3,12.8096357]
["bitfinex","ETHUSD",1693898017480,1.71662064,1623.4,1623.3,12.8096357]
["bitfinex","ETHUSD",1693898017644,3.322275,1623.4,1623.3,12.8096357]
["bitfinex","ETHUSD",1693898017845,1.71662064,1623.4,1623.3,12.8096357]
["bitfinex","ETHUSD",1693898020705,3.32227613,1623.4,1623.3,12.8096357]
["bitfinex","ETHUSD",1693898022103,1.71662064,1623.4,1623.3,12.8096357]
["bitfinex","ETHUSD",1693898024810,3.32226979,1623.4,1623.3,12.8096357]
["bitfinex","ETHUSD",1693898034229,4.29157757,1623.4,1623.3,12.8096357]
["bitfinex","ETHUSD",1693898036823,3.32226979,1623.4,1623.3,12.8096357]
["bitfinex","ETHUSD",1693898037116,0.64623249,1623.4,1623.3,12.8096357]
["bitfinex","ETHUSD",1693898037507,3.22116685,1623.4,1623.3,12.8096357]
["bitfinex","ETHUSD",1693898037713,4.29158457,1623.4,1623.3,12.8096357]
["bitfinex","ETHUSD",1693898040406,3.64535208,1623.4,1623.3,12.8096357]
["bitfinex","ETHUSD",1693898051846,5.02995706,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693898052149,13.2188944,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693898052346,15.2194944,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693898055452,16.83526412,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693898055652,15.2194944,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693898056874,16.83526412,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693898057655,15.2194944,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693898062480,9.0595844,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693898065014,11.78335412,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693898065177,27.35459818,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693898065917,28.96985372,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693898066207,27.35459818,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693898066382,29.57499818,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693898066792,31.1899589,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693898067192,25.0300489,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693898077818,31.5030489,1623.4,1623.3,6.9e-05]
["bitfinex","ETHUSD",1693898078144,0.001931,1623.2,1623.0,0.6162]
["bitfinex","ETHUSD",1693898078340,0.96810253,1623.1,1623.0,6.77758]
["bitfinex","ETHUSD",1693898078553,4.48632052,1623.1,1623.0,6.77758]
["bitfinex","ETHUSD",1693898079868,5.13155543,1623.1,1623.0,6.77758]
["bitfinex","ETHUSD",1693898081784,4.1634529,1623.1,1623.0,0.6162]
["bitfinex","ETHUSD",1693898082250,5.13155543,1623.1,1623.0,0.6162]
["bitfinex","ETHUSD",1693898082849,12.06732052,1623.1,1622.9,0.6162]
["bitfinex","ETHUSD",1693898083051,16.85065804,1623.0,1622.9,0.6162]
["bitfinex","ETHUSD",1693898083243,17.17371888,1623.0,1622.9,0.6162]
["bitfinex","ETHUSD",1693898083430,18.28171888,1623.0,1622.9,0.6162]
["bitfinex","ETHUSD",1693898083818,18.28171888,1623.0,1622.7,0.6162]
["bitfinex","ETHUSD",1693898084020,16.05784899,1622.9,1622.7,0.6162]
["bitfinex","ETHUSD",1693898084222,17.76828163,1622.9,1622.7,0.6162]
["bitfinex","ETHUSD",1693898084418,11.60611163,1622.9,1622.7,0.6162]
["bitfinex","ETHUSD",1693898085449,5.44423163,1622.9,1622.7,6.77867]
["bitfinex","ETHUSD",1693898085624,5.44423163,1622.9,1622.7,12.94123]
["bitfinex","ETHUSD",1693898087455,5.44423163,1622.9,1622.7,6.77867]
["bitfinex","ETHUSD",1693898088681,0.54442316,1622.8,1622.7,0.6162]
["bitfinex","ETHUSD",1693898088828,10.02871547,1622.8,1622.7,0.6162]
["bitfinex","ETHUSD",1693898089250,16.19089547,1622.8,1622.7,0.6162]
["bitfinex","ETHUSD",1693898089921,10.02871547,1622.8,1622.7,0.6162]
["bitfinex","ETHUSD",1693898090355,25.54622289,1622.9,1622.7,20.21188]
["bitfinex","ETHUSD",1693898090356,1.6129838,1622.9,1622.7,20.21188]
["bitfinex","ETHUSD",1693898090561,0.64488127,1622.9,1622.7,20.21188]
["bitfinex","ETHUSD",1693898090761,1.6129838,1623.0,1622.7,20.21188]
["bitfinex","ETHUSD",1693898090972,0.64488127,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1693898091427,2.25103055,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1693898092940,0.64488127,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1693898093147,0.64488127,1623.0,1622.8,6.77815]
["bitfinex","ETHUSD",1693898093463,10.4513238,1623.0,1622.8,0.6162]
["bitfinex","ETHUSD",1693898093625,2.76077984,1622.9,1622.8,0.6162]
["bitfinex","ETHUSD",1693898093832,8.92257984,1622.9,1622.8,0.6162]
["bitfinex","ETHUSD",1693898094541,8.92257984,1622.9,1622.6,0.6162]
["bitfinex","ETHUSD",1693898094764,6.80668127,1622.9,1622.6,0.6162]
["bitfinex","ETHUSD",1693898094959,2.70648127,1622.9,1622.7,6.77869]
["bitfinex","ETHUSD",1693898095865,8.86830127,1622.9,1622.7,0.6162]
["bitfinex","ETHUSD",1693898096368,15.03012127,1622.9,1622.7,0.6162]
["bitfinex","ETHUSD",1693898096562,12.96852127,1622.9,1622.7,0.6162]
["bitfinex","ETHUSD",1693898097258,6.80670127,1622.9,1622.7,0.6162]
["bitfinex","ETHUSD",1693898097661,10.40903465,1622.9,1622.7,0.6162]
["bitfinex","ETHUSD",1693898097861,16.57085465,1622.9,1622.7,0.6162]
["bitfinex","ETHUSD",1693898098163,10.40903465,1622.9,1622.7,0.6162]
["bitfinex","ETHUSD",1693898098558,11.37713718,1622.9,1622.7,0.6162]
["bitfinex","ETHUSD",1693898099457,17.53895718,1622.9,1622.7,0.6162]
["bitfinex","ETHUSD",1693898099635,1.75389572,1622.8,1622.7,0.6162]
["bitfinex","ETHUSD",1693898100367,1.75389572,1622.8,1622.7,6.77876]
["bitfinex","ETHUSD",1693898100668,5.21531718,1622.9,1622.7,6.77876]
["bitfinex","ETHUSD",1693898101571,4.24721465,1622.9,1622.7,12.94132]
["bitfinex","ETHUSD",1693898102074,4.24721465,1622.9,1622.7,6.77876]
["bitfinex","ETHUSD",1693898104778,11.37713718,1622.9,1622.7,6.77876]
["bitfinex","ETHUSD",1693898105278,11.37713718,1622.9,1622.7,0.6162]
["bitfinex","ETHUSD",1693898105457,1.13771372,1622.8,1622.7,0.6162]
["bitfinex","ETHUSD",1693898107278,2.85346891,1622.8,1622.7,0.6162]
["bitfinex","ETHUSD",1693898109686,4.45978768,1622.8,1622.7,0.6162]
["bitfinex","ETHUSD",1693898114999,1.78259499,1622.8,1622.7,0.6162]
["bitfinex","ETHUSD",1693898115179,4.4597894,1622.8,1622.7,0.6162]
["bitfinex","ETHUSD",1693898119407,5.42789193,1622.8,1622.7,0.6162]
["bitfinex","ETHUSD",1693898119801,4.78301066,1622.8,1622.7,0.6162]
["bitfinex","ETHUSD",1693898121809,12.23599403,1622.8,1622.7,0.6162]
["bitfinex","ETHUSD",1693898122933,12.23599403,1622.8,1622.6,0.6162]
["bitfinex","ETHUSD",1693898123114,4.54621206,1622.7,1622.6,0.6162]
["bitfinex","ETHUSD",1693898123782,5.51431459,1622.7,1622.6,0.6162]
["bitfinex","ETHUSD",1693898124350,24.42417242,1622.7,1622.4,0.6162]
["bitfinex","ETHUSD",1693898124616,0.96824014,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898124777,9.73299482,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898124983,11.78517943,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898125185,4.33087258,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898125383,4.33087258,1622.5,1622.4,6.7799]
["bitfinex","ETHUSD",1693898125705,4.33087258,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898125904,4.97612946,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898126415,4.97612946,1622.5,1622.4,6.7799]
["bitfinex","ETHUSD",1693898128195,4.97612946,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898129789,4.00788932,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898132518,4.42252744,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898133002,4.42557398,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898133720,3.74013595,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898134726,1.06294154,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898135025,3.74057992,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898135687,2.13399689,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898137420,2.13399689,1622.5,1622.4,12.9436]
["bitfinex","ETHUSD",1693898137643,0.41768466,1622.5,1622.4,12.9436]
["bitfinex","ETHUSD",1693898141527,0.41768466,1622.5,1622.4,22.17431426]
["bitfinex","ETHUSD",1693898149209,0.41768466,1622.5,1622.4,16.01061426]
["bitfinex","ETHUSD",1693898150718,0.41768466,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898158668,2.13397297,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898159038,2.13397297,1622.5,1622.3,6.78025]
["bitfinex","ETHUSD",1693898159233,11.01828385,1622.5,1622.3,0.6162]
["bitfinex","ETHUSD",1693898160456,4.85496385,1622.5,1622.3,6.78028]
["bitfinex","ETHUSD",1693898160666,4.85496385,1622.5,1622.3,0.6162]
["bitfinex","ETHUSD",1693898160667,1.07109353,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898160862,1.71635041,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898161166,2.13736095,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898161345,3.66356829,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898163668,2.59247476,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898163861,3.66356256,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898164265,3.66356256,1622.4,1622.2,0.6162]
["bitfinex","ETHUSD",1693898164436,4.59857476,1622.4,1622.2,0.6162]
["bitfinex","ETHUSD",1693898165136,4.59857476,1622.4,1622.2,6.78062]
["bitfinex","ETHUSD",1693898166572,0.45985748,1622.3,1622.2,6.78062]
["bitfinex","ETHUSD",1693898166774,4.59857476,1622.4,1622.2,6.78062]
["bitfinex","ETHUSD",1693898167086,0.00307665,1622.3,1622.2,6.78062]
["bitfinex","ETHUSD",1693898167985,3.06932879,1622.4,1622.2,12.94508]
["bitfinex","ETHUSD",1693898168285,2.42407191,1622.4,1622.2,12.94508]
["bitfinex","ETHUSD",1693898168486,2.42407191,1622.4,1622.2,19.10954]
["bitfinex","ETHUSD",1693898168787,0.41797191,1622.4,1622.2,22.17655426]
["bitfinex","ETHUSD",1693898169197,0.00307665,1622.3,1622.2,22.17655426]
["bitfinex","ETHUSD",1693898170078,0.41797191,1622.4,1622.2,22.17655426]
["bitfinex","ETHUSD",1693898171087,0.00308202,1622.3,1622.2,22.17655426]
["bitfinex","ETHUSD",1693898172054,0.41797191,1622.4,1622.2,22.17655426]
["bitfinex","ETHUSD",1693898173088,0.00308202,1622.3,1622.2,22.17655426]
["bitfinex","ETHUSD",1693898174190,0.41797191,1622.4,1622.2,22.17655426]
["bitfinex","ETHUSD",1693898174488,0.41579083,1622.3,1622.2,22.17655426]
["bitfinex","ETHUSD",1693898174866,2.60265688,1622.5,1622.2,22.17655426]
["bitfinex","ETHUSD",1693898175070,0.00307665,1622.3,1622.2,22.17655426]
["bitfinex","ETHUSD",1693898175390,0.00307665,1622.3,1622.2,23.28455426]
["bitfinex","ETHUSD",1693898176093,2.68447587,1622.6,1622.2,23.28455426]
["bitfinex","ETHUSD",1693898176299,4.29094296,1622.6,1622.3,4.17501426]
["bitfinex","ETHUSD",1693898176501,4.29094296,1622.6,1622.4,12.3274]
["bitfinex","ETHUSD",1693898177066,0.00392021,1622.5,1622.4,12.3274]
["bitfinex","ETHUSD",1693898186016,1.71622597,1622.6,1622.4,12.3274]
["bitfinex","ETHUSD",1693898186178,3.32267581,1622.6,1622.4,12.3274]
["bitfinex","ETHUSD",1693898186374,3.32267581,1622.6,1622.4,15.39441426]
["bitfinex","ETHUSD",1693898186682,3.32267581,1622.6,1622.4,21.55811426]
["bitfinex","ETHUSD",1693898188951,0.64525688,1622.6,1622.4,21.55811426]
["bitfinex","ETHUSD",1693898189515,3.32265766,1622.6,1622.4,21.55811426]
["bitfinex","ETHUSD",1693898189833,0.4160687,1622.5,1622.4,21.55811426]
["bitfinex","ETHUSD",1693898191907,0.4160687,1622.5,1622.4,3.06701426]
["bitfinex","ETHUSD",1693898192108,0.4160687,1622.5,1622.4,21.55811426]
["bitfinex","ETHUSD",1693898193309,0.4160687,1622.5,1622.4,22.17431426]
["bitfinex","ETHUSD",1693898202251,0.4160687,1622.5,1622.4,23.28231426]
["bitfinex","ETHUSD",1693898215357,0.4160687,1622.5,1622.4,22.17431426]
["bitfinex","ETHUSD",1693898220867,2.13226023,1622.5,1622.4,22.17431426]
["bitfinex","ETHUSD",1693898221929,0.4160687,1622.5,1622.4,26.28231426]
["bitfinex","ETHUSD",1693898227598,0.4160687,1622.5,1622.4,25.17431426]
["bitfinex","ETHUSD",1693898229098,0.4160687,1622.5,1622.4,19.01061426]
["bitfinex","ETHUSD",1693898229299,0.4160687,1622.5,1622.4,12.84691426]
["bitfinex","ETHUSD",1693898230204,0.4160687,1622.5,1622.4,15.9436]
["bitfinex","ETHUSD",1693898236936,0.4160687,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898237096,9.47024226,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898237416,12.14874433,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898238233,10.85775748,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898238960,12.14874433,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898239243,10.85775748,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898240025,4.69443748,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898241329,10.85775748,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898242104,17.02107748,1622.5,1622.4,0.6162]
["bitfinex","ETHUSD",1693898242626,17.02107748,1622.5,1622.3,0.6162]
["bitfinex","ETHUSD",1693898242827,5.02529341,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898243328,5.44105156,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898244017,3.83458232,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898244214,5.44123209,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898244596,5.76478864,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898245129,12.23778864,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898245325,12.88327324,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898246318,11.91393979,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898250240,10.30729002,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898250638,11.91399693,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898250839,10.30729002,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898256462,12.88339868,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898257357,11.91406523,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898258132,12.88339868,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898259167,11.91406523,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898260259,12.88339868,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898260763,11.91406523,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898261063,12.88339868,1622.4,1622.3,0.6162]
["bitfinex","ETHUSD",1693898261260,11.91406523,1622.4,1622.2,0.6162]
["bitfinex","ETHUSD",1693898261433,1.19140652,1622.3,1622.2,0.6162]
["bitfinex","ETHUSD",1693898261765,1.60704823,1622.3,1622.2,0.6162]
["bitfinex","ETHUSD",1693898270188,3.3237384,1622.3,1622.2,0.6162]
["bitfinex","ETHUSD",1693898270782,15.9608184,1622.3,1622.1,0.6162]
["bitfinex","ETHUSD",1693898270994,22.02302628,1622.3,1622.1,0.6162]
["bitfinex","ETHUSD",1693898271199,3.27356618,1622.2,1622.1,0.6162]
["bitfinex","ETHUSD",1693898271387,2.20230263,1622.2,1622.1,0.6162]
["bitfinex","ETHUSD",1693898271594,2.61499705,1622.2,1622.1,0.6162]
["bitfinex","ETHUSD",1693898273189,4.33174127,1622.2,1622.1,0.6162]
["bitfinex","ETHUSD",1693898277208,5.93862608,1622.2,1622.1,0.6162]
["bitfinex","ETHUSD",1693898280213,4.7056569,1622.2,1622.1,0.6162]
["bitfinex","ETHUSD",1693898280410,3.73632345,1622.2,1622.1,6.78104]
["bitfinex","ETHUSD",1693898282317,2.02751247,1622.2,1622.1,6.78104]
["bitfinex","ETHUSD",1693898282605,4.7056569,1622.2,1622.1,6.78104]
["bitfinex","ETHUSD",1693898283409,3.73632345,1622.2,1622.1,6.78104]
["bitfinex","ETHUSD",1693898287602,3.73632345,1622.2,1622.1,0.6162]
["bitfinex","ETHUSD",1693898288197,4.7056569,1622.2,1622.1,0.6162]
["bitfinex","ETHUSD",1693898289033,3.73632345,1622.2,1622.1,0.6162]
["bitfinex","ETHUSD",1693898289630,4.7056569,1622.2,1622.1,0.6162]
["bitfinex","ETHUSD",1693898290330,3.73632345,1622.2,1622.1,0.6162]
["bitfinex","ETHUSD",1693898293229,4.7056569,1622.2,1622.1,0.6162]
["bitfinex","ETHUSD",1693898293434,3.73632345,1622.2,1622.1,0.6162]
["bitfinex","ETHUSD",1693898293931,4.7056569,1622.2,1622.1,0.6162]
["bitfinex","ETHUSD",1693898300247,4.0601723,1622.2,1622.1,0.6162]
["bitfinex","ETHUSD",1693898310535,5.57118063,1622.2,1622.1,0.6162]
["bitfinex","ETHUSD",1693898315671,6.86216748,1622.2,1622.1,0.6162]
["bitfinex","ETHUSD",1693898320180,6.86216748,1622.2,1622.0,0.6162]
["bitfinex","ETHUSD",1693898320181,21.93937514,1622.2,1622.0,0.6162]
["bitfinex","ETHUSD",1693898320352,6.25667043,1622.1,1622.0,0.6162]
["bitfinex","ETHUSD",1693898320548,6.6639179,1622.1,1622.0,0.6162]
["bitfinex","ETHUSD",1693898320756,8.20865652,1622.1,1622.0,0.6162]
["bitfinex","ETHUSD",1693898321158,9.50086581,1622.1,1622.0,0.6162]
["bitfinex","ETHUSD",1693898321347,7.95612719,1622.1,1622.0,0.6162]
["bitfinex","ETHUSD",1693898321552,5.99326022,1622.1,1622.0,0.6162]
["bitfinex","ETHUSD",1693898322246,4.37760119,1622.1,1622.0,6.78142]
["bitfinex","ETHUSD",1693898324070,6.34046816,1622.1,1622.0,6.78142]
["bitfinex","ETHUSD",1693898327965,5.34619461,1622.1,1622.0,12.94664]
["bitfinex","ETHUSD",1693898328164,4.05398532,1622.1,1622.0,12.94664]
["bitfinex","ETHUSD",1693898329888,3.73115295,1622.1,1622.0,12.94664]
["bitfinex","ETHUSD",1693898341721,3.73115295,1622.1,1622.0,6.78142]
["bitfinex","ETHUSD",1693898341923,5.48901194,1622.1,1622.0,6.78142]
["bitfinex","ETHUSD",1693898342120,4.84325089,1622.1,1622.0,6.78142]
["bitfinex","ETHUSD",1693898342691,5.48903171,1622.1,1622.0,6.78142]
["bitfinex","ETHUSD",1693898344423,4.69976614,1622.1,1622.0,12.94664]
["bitfinex","ETHUSD",1693898344727,3.73117272,1622.1,1622.0,12.94664]
["bitfinex","ETHUSD",1693898355856,3.73117272,1622.1,1622.0,19.11186]
["bitfinex","ETHUSD",1693898361643,2.12428791,1622.1,1622.0,19.11186]
["bitfinex","ETHUSD",1693898361841,2.659908,1622.1,1622.0,19.11186]
["bitfinex","ETHUSD",1693898362045,3.73116762,1622.1,1622.0,19.11186]
["bitfinex","ETHUSD",1693898362247,2.12428791,1622.1,1622.0,19.11186]
["bitfinex","ETHUSD",1693898364239,1.05302829,1622.1,1622.0,19.11186]
["bitfinex","ETHUSD",1693898364574,3.73116307,1622.1,1622.0,19.11186]
["bitfinex","ETHUSD",1693898368172,3.73116307,1622.1,1622.0,12.94664]
["bitfinex","ETHUSD",1693898369176,3.73116307,1622.1,1622.0,19.11186]
["bitfinex","ETHUSD",1693898369379,3.73116307,1622.1,1622.0,12.94664]
["bitfinex","ETHUSD",1693898372868,1.05302829,1622.1,1622.0,12.94664]
["bitfinex","ETHUSD",1693898373048,3.7311719,1622.1,1622.0,12.94664]
["bitfinex","ETHUSD",1693898373377,4.69976532,1622.1,1622.0,12.94664]
["bitfinex","ETHUSD",1693898393387,2.12428573,1622.1,1622.0,23.21986]
["bitfinex","ETHUSD",1693898393587,0.40724747,1622.1,1622.0,23.21986]
["bitfinex","ETHUSD",1693898394085,1.61437424,1622.2,1622.0,23.21986]
["bitfinex","ETHUSD",1693898394420,4.29234956,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898394586,0.37072218,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898394788,1.61437424,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898395205,3.32375612,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898395411,4.29234954,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898395583,1.61437424,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898396222,0.64578082,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898396720,3.3237615,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898397426,5.2714615,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898397616,2.59348082,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898399797,0.37072218,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898400135,2.59348082,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898414560,0.64578082,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898414926,0.37072218,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898415130,0.64578082,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898415627,3.32375687,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898419454,5.26035687,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898419657,2.58238082,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898429485,0.37072218,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898429853,4.68948082,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898431190,5.65807424,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898431492,4.68948082,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898432294,5.65807424,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898437204,1.71699128,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898437383,5.65807424,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898438200,1.71698981,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898444708,2.08771199,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898447807,3.69453621,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898448307,2.08771199,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898448507,3.69453706,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898449213,2.08771199,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898460938,1.016503,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898461134,2.08771938,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898461535,2.08771938,1622.1,1622.0,15.94664]
["bitfinex","ETHUSD",1693898462530,3.69454199,1622.1,1622.0,15.94664]
["bitfinex","ETHUSD",1693898462937,3.69454199,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898463133,2.08771938,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898463533,3.69454087,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898464213,2.08771938,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898464407,3.69454077,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898465139,2.08771938,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898466043,3.6945405,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898468845,2.08771938,1622.1,1622.0,23.21986]
["bitfinex","ETHUSD",1693898473061,0.37072218,1622.1,1622.0,23.21986]
["bitfinex","ETHUSD",1693898473347,1.61437424,1622.2,1622.0,23.21986]
["bitfinex","ETHUSD",1693898473547,4.29234324,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898473849,0.37085737,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898474044,3.64257424,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898474746,0.37085737,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898475114,3.64257424,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898489682,0.36495246,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898490180,3.64257424,1622.2,1622.0,22.11186]
["bitfinex","ETHUSD",1693898492164,1.71698078,1622.1,1622.0,22.11186]
["bitfinex","ETHUSD",1693898499739,0.64578082,1622.2,1622.0,23.21986]
["bitfinex","ETHUSD",1693898499941,0.64578082,1622.2,1622.1,4.108]
["bitfinex","ETHUSD",1693898500164,0.64578082,1622.2,1622.1,22.60252]
["bitfinex","ETHUSD",1693898500472,0.64578082,1622.3,1622.1,22.60252]
["bitfinex","ETHUSD",1693898500636,3.3235295,1622.3,1622.1,22.60252]
["bitfinex","ETHUSD",1693898501375,1.71688029,1622.3,1622.1,22.60252]
["bitfinex","ETHUSD",1693898501562,0.64578082,1622.3,1622.1,22.60252]
["bitfinex","ETHUSD",1693898501870,3.32350355,1622.3,1622.1,22.60252]
["bitfinex","ETHUSD",1693898502271,1.71686984,1622.3,1622.1,22.60252]
["bitfinex","ETHUSD",1693898502479,0.64578082,1622.3,1622.1,22.60252]
["bitfinex","ETHUSD",1693898502652,1.71687236,1622.3,1622.1,22.60252]
["bitfinex","ETHUSD",1693898503876,0.64578082,1622.3,1622.1,22.60252]
["bitfinex","ETHUSD",1693898504044,1.7168829,1622.3,1622.1,22.60252]
["bitfinex","ETHUSD",1693898504246,3.6669829,1622.3,1622.1,22.60252]
["bitfinex","ETHUSD",1693898504464,2.59588082,1622.3,1622.1,22.60252]
["bitfinex","ETHUSD",1693898504836,0.35875573,1622.2,1622.1,22.60252]
["bitfinex","ETHUSD",1693898511485,0.35875573,1622.2,1622.1,23.08712323]
["bitfinex","ETHUSD",1693898523295,0.35875573,1622.2,1622.1,26.15413749]
["bitfinex","ETHUSD",1693898523874,2.67938082,1622.4,1622.1,26.15413749]
["bitfinex","ETHUSD",1693898524077,2.67938082,1622.4,1622.2,3.06701426]
["bitfinex","ETHUSD",1693898524281,2.67938082,1622.4,1622.3,18.49224]
["bitfinex","ETHUSD",1693898524505,3.7504413,1622.4,1622.3,18.49224]
["bitfinex","ETHUSD",1693898525693,1.7168413,1622.4,1622.3,21.55925426]
["bitfinex","ETHUSD",1693898526078,4.8361469,1622.5,1622.3,21.55925426]
["bitfinex","ETHUSD",1693898528724,2.67938082,1622.5,1622.3,21.55925426]
["bitfinex","ETHUSD",1693898534608,0.32296911,1622.4,1622.3,21.55925426]
["bitfinex","ETHUSD",1693898534811,0.32296911,1622.4,1622.3,24.55925426]
["bitfinex","ETHUSD",1693898541331,0.32296911,1622.4,1622.3,25.05526046]
["bitfinex","ETHUSD",1693898555891,0.32296911,1622.4,1622.3,26.16326046]
["bitfinex","ETHUSD",1693898556098,0.32296911,1622.4,1622.3,32.99593168]
["bitfinex","ETHUSD",1693898556384,0.64578082,1622.7,1622.3,32.99581528]
["bitfinex","ETHUSD",1693898556537,3.322904,1622.7,1622.5,18.48996]
["bitfinex","ETHUSD",1693898556965,0.64578082,1622.7,1622.5,18.48996]
["bitfinex","ETHUSD",1693898557169,1.71663261,1622.7,1622.5,21.55697426]
["bitfinex","ETHUSD",1693898557480,4.85938082,1622.8,1622.6,22.59682]
["bitfinex","ETHUSD",1693898560337,4.2136,1622.8,1622.6,22.59682]
["bitfinex","ETHUSD",1693898560734,1.61437424,1623.0,1622.7,1.108]
["bitfinex","ETHUSD",1693898560945,5.01998082,1623.0,1622.8,18.48654]
["bitfinex","ETHUSD",1693898561943,4.3742,1623.0,1622.8,18.48654]
["bitfinex","ETHUSD",1693898564887,0.30846156,1622.9,1622.8,18.48654]
["bitfinex","ETHUSD",1693898565091,0.30846156,1622.9,1622.8,21.48654]
["bitfinex","ETHUSD",1693898571618,0.30846156,1622.9,1622.8,22.59454]
["bitfinex","ETHUSD",1693898572572,0.30846156,1622.9,1622.8,21.48654]
["bitfinex","ETHUSD",1693898575525,0.30846156,1622.9,1622.8,21.9821868]
["bitfinex","ETHUSD",1693898588357,0.30846156,1622.9,1622.8,25.04920106]
["bitfinex","ETHUSD",1693898588961,2.0436,1623.1,1622.8,25.04920106]
["bitfinex","ETHUSD",1693898589261,0.30828143,1622.9,1622.8,25.04920106]
["bitfinex","ETHUSD",1693898589762,2.0436,1623.1,1622.8,25.04920106]
["bitfinex","ETHUSD",1693898592783,2.0436,1623.1,1622.8,26.15720106]
["bitfinex","ETHUSD",1693898595080,0.3082627,1623.0,1622.8,26.15720106]
["bitfinex","ETHUSD",1693898599773,2.2709627,1623.0,1622.8,26.15720106]
["bitfinex","ETHUSD",1693898604389,0.3082627,1623.0,1622.9,3.06701426]
["bitfinex","ETHUSD",1693898604680,0.3082627,1623.0,1622.9,21.55241426]
["bitfinex","ETHUSD",1693898605899,2.02465002,1623.0,1622.9,21.55241426]
["bitfinex","ETHUSD",1693898606775,0.3082627,1623.0,1622.9,21.55241426]
["bitfinex","ETHUSD",1693898606985,2.02465092,1623.0,1622.9,21.55241426]
["bitfinex","ETHUSD",1693898607888,0.3082627,1623.0,1622.9,21.55241426]
["bitfinex","ETHUSD",1693898637890,1.37886085,1623.0,1622.9,21.55241426]
["bitfinex","ETHUSD",1693898638184,2.02464167,1623.0,1622.9,21.55241426]
["bitfinex","ETHUSD",1693898647867,2.02464167,1623.0,1622.9,22.66041426]
["bitfinex","ETHUSD",1693898648595,0.3082627,1623.0,1622.9,22.66041426]
["bitfinex","ETHUSD",1693898655481,0.3082627,1623.0,1622.9,21.55241426]
["bitfinex","ETHUSD",1693898665587,0.3082627,1623.0,1622.9,32.49096281]
["bitfinex","ETHUSD",1693898666020,2.54348082,1623.2,1622.9,32.49096281]
["bitfinex","ETHUSD",1693898666357,2.54348082,1623.2,1623.0,4.108]
["bitfinex","ETHUSD",1693898666556,2.54348082,1623.2,1623.1,21.55013426]
["bitfinex","ETHUSD",1693898666756,5.21974147,1623.2,1623.1,21.55013426]
["bitfinex","ETHUSD",1693898668264,3.61398508,1623.2,1623.1,21.55013426]
["bitfinex","ETHUSD",1693898669573,3.91114448,1623.2,1623.1,21.55013426]
["bitfinex","ETHUSD",1693898673347,5.51693464,1623.2,1623.1,21.55013426]
["bitfinex","ETHUSD",1693898675749,3.91114448,1623.2,1623.1,21.55013426]
["bitfinex","ETHUSD",1693898675943,5.51693745,1623.2,1623.1,21.55013426]
["bitfinex","ETHUSD",1693898676146,3.91114448,1623.2,1623.1,21.55013426]
["bitfinex","ETHUSD",1693898677002,5.51693758,1623.2,1623.1,21.55013426]
["bitfinex","ETHUSD",1693898677206,3.91114448,1623.2,1623.1,21.55013426]
["bitfinex","ETHUSD",1693898677501,0.2971594,1623.2,1623.1,21.55013426]
["bitfinex","ETHUSD",1693898682385,0.2971594,1623.2,1623.1,22.03697628]
["bitfinex","ETHUSD",1693898689031,0.2971594,1623.2,1623.1,25.03697628]
["bitfinex","ETHUSD",1693898700747,4.91128082,1623.4,1623.1,25.03697628]
["bitfinex","ETHUSD",1693898700934,0.29714689,1623.2,1623.1,25.03697628]
["bitfinex","ETHUSD",1693898701334,4.91128082,1623.4,1623.1,25.03697628]
["bitfinex","ETHUSD",1693898707763,4.91128082,1623.4,1623.2,3.0]
["bitfinex","ETHUSD",1693898707964,4.91128082,1623.4,1623.3,18.48087]
["bitfinex","ETHUSD",1693898707965,1.9721,1623.4,1623.3,18.48087]
["bitfinex","ETHUSD",1693898708163,1.9721,1623.4,1623.3,21.48087]
["bitfinex","ETHUSD",1693898708646,5.85607424,1623.5,1623.3,21.48087]
["bitfinex","ETHUSD",1693898711255,1.71616937,1623.4,1623.3,21.48087]
["bitfinex","ETHUSD",1693898711760,5.85607424,1623.5,1623.3,21.48087]
["bitfinex","ETHUSD",1693898712126,4.88748082,1623.5,1623.3,21.48087]
["bitfinex","ETHUSD",1693898714864,0.29730194,1623.4,1623.3,21.48087]
["bitfinex","ETHUSD",1693898720368,0.29730194,1623.4,1623.3,21.96345602]
["bitfinex","ETHUSD",1693898725774,0.29730194,1623.4,1623.3,21.48087]
["bitfinex","ETHUSD",1693898754322,0.29730194,1623.4,1623.3,25.65588426]
["bitfinex","ETHUSD",1693898758628,0.29730194,1623.4,1623.3,26.27208426]
["bitfinex","ETHUSD",1693898758822,0.29730194,1623.4,1623.3,32.4849278]
["bitfinex","ETHUSD",1693898759316,0.64578082,1623.6,1623.3,32.4849278]
["bitfinex","ETHUSD",1693898759535,4.28999814,1623.6,1623.5,18.47859]
["bitfinex","ETHUSD",1693898759692,3.32140472,1623.6,1623.5,18.47859]
["bitfinex","ETHUSD",1693898761422,3.32140472,1623.6,1623.5,21.54560426]
["bitfinex","ETHUSD",1693898763278,0.64578082,1623.6,1623.5,22.65360426]
["bitfinex","ETHUSD",1693898767636,1.61437424,1623.7,1623.5,25.65360426]
["bitfinex","ETHUSD",1693898767816,4.28995095,1623.7,1623.5,25.65360426]
["bitfinex","ETHUSD",1693898768014,0.64578082,1623.7,1623.6,3.0]
["bitfinex","ETHUSD",1693898768340,3.32133417,1623.7,1623.6,21.47745]
["bitfinex","ETHUSD",1693898770932,1.71600216,1623.7,1623.6,21.47745]
["bitfinex","ETHUSD",1693898774575,2.09627306,1623.7,1623.6,21.47745]
["bitfinex","ETHUSD",1693898777133,0.3802709,1623.7,1623.6,21.47745]
["bitfinex","ETHUSD",1693898784788,0.3802709,1623.7,1623.6,24.54446426]
["bitfinex","ETHUSD",1693898789003,0.3802709,1623.7,1623.6,25.65246426]
["bitfinex","ETHUSD",1693898789301,2.77698082,1623.9,1623.6,25.65246426]
["bitfinex","ETHUSD",1693898789504,2.77698082,1623.9,1623.7,3.06701426]
["bitfinex","ETHUSD",1693898789670,0.38035994,1623.8,1623.7,3.06701426]
["bitfinex","ETHUSD",1693898789869,0.38035994,1623.8,1623.7,24.54332426]
["bitfinex","ETHUSD",1693898792808,0.38035994,1623.8,1623.7,18.38455426]
["bitfinex","ETHUSD",1693898793178,0.38035994,1623.8,1623.7,24.54332426]
["bitfinex","ETHUSD",1693898804439,0.38035994,1623.8,1623.7,25.02460695]
["bitfinex","ETHUSD",1693898813035,0.38035994,1623.8,1623.7,26.13260695]
["bitfinex","ETHUSD",1693898837181,2.09621533,1623.8,1623.7,21.95759269]
["bitfinex","ETHUSD",1693898838070,3.70134451,1623.8,1623.7,21.95759269]
["bitfinex","ETHUSD",1693898838489,2.09621533,1623.8,1623.7,21.95759269]
["bitfinex","ETHUSD",1693898846101,1.02614076,1623.8,1623.7,21.95759269]
["bitfinex","ETHUSD",1693898846276,2.09623109,1623.8,1623.7,21.95759269]
["bitfinex","ETHUSD",1693898866041,1.45045027,1623.8,1623.7,21.95759269]
["bitfinex","ETHUSD",1693898866200,0.38035994,1623.8,1623.7,21.95759269]
["bitfinex","ETHUSD",1693898868448,0.38035994,1623.8,1623.7,25.02460695]
["bitfinex","ETHUSD",1693898869049,0.38035994,1623.8,1623.7,26.13260695]
["bitfinex","ETHUSD",1693898869641,0.38035994,1623.8,1623.7,32.34383597]
["bitfinex","ETHUSD",1693898869824,0.101,1623.9,1623.7,32.34383597]
["bitfinex","ETHUSD",1693898870164,0.101,1623.9,1623.8,7.17501426]
["bitfinex","ETHUSD",1693898870332,0.101,1623.9,1623.8,25.65018426]
["bitfinex","ETHUSD",1693898898077,0.101,1623.9,1623.8,24.54218426]
["bitfinex","ETHUSD",1693898905088,0.101,1623.9,1623.8,25.15838426]
["bitfinex","ETHUSD",1693898933224,0.101,1623.9,1623.8,26.26638426]
["bitfinex","ETHUSD",1693898947187,0.101,1623.9,1623.8,33.1222308]
["bitfinex","ETHUSD",1693898955503,0.101,1623.9,1623.8,32.47695227]
["bitfinex","ETHUSD",1693898956606,0.101,1623.9,1623.8,32.95695227]
["bitfinex","ETHUSD",1693898962475,0.101,1623.9,1623.8,36.6022308]
["bitfinex","ETHUSD",1693898969360,0.101,1623.9,1623.8,36.1222308]
["bitfinex","ETHUSD",1693898971285,0.101,1623.9,1623.8,36.12170054]
["bitfinex","ETHUSD",1693898981775,0.101,1623.9,1623.8,36.60170054]
["bitfinex","ETHUSD",1693898988188,0.101,1623.9,1623.8,37.6783601]
["bitfinex","ETHUSD",1693898991498,0.101,1623.9,1623.8,37.03308157]
["bitfinex","ETHUSD",1693899003503,0.101,1623.9,1623.8,38.32507696]
["bitfinex","ETHUSD",1693899007221,2.1663,1624.1,1623.8,38.32507696]
["bitfinex","ETHUSD",1693899007402,2.1663,1624.1,1624.0,0.6162]
["bitfinex","ETHUSD",1693899007605,2.1663,1624.1,1624.0,43.68140201]
["bitfinex","ETHUSD",1693899007813,2.1663,1624.1,1624.0,40.68140201]
["bitfinex","ETHUSD",1693899008015,2.1663,1624.1,1624.0,43.68140201]
["bitfinex","ETHUSD",1693899010212,2.1663,1624.1,1624.0,37.47136426]
["bitfinex","ETHUSD",1693899010405,2.1663,1624.1,1624.0,43.68145328]
["bitfinex","ETHUSD",1693899013148,2.1663,1624.1,1624.0,44.78945328]
["bitfinex","ETHUSD",1693899016515,2.1663,1624.1,1624.0,37.52382328]
["bitfinex","ETHUSD",1693899018747,2.1663,1624.1,1624.0,38.01364836]
["bitfinex","ETHUSD",1693899021152,2.1663,1624.1,1624.0,39.12164836]
["bitfinex","ETHUSD",1693899025351,2.16954732,1624.1,1624.0,39.12164836]
["bitfinex","ETHUSD",1693899025852,2.16954732,1624.1,1624.0,38.01364836]
["bitfinex","ETHUSD",1693899047492,2.1663,1624.1,1624.0,38.01364836]
["bitfinex","ETHUSD",1693899053181,2.1663,1624.1,1624.0,39.12164836]
["bitfinex","ETHUSD",1693899073930,2.1663,1624.1,1624.0,39.12167202]
["bitfinex","ETHUSD",1693899090149,2.1663,1624.1,1624.0,36.05465776]
["bitfinex","ETHUSD",1693899090351,2.61097,1624.1,1624.0,36.05465776]
["bitfinex","ETHUSD",1693899092749,2.1663,1624.1,1624.0,36.05465776]
["bitfinex","ETHUSD",1693899105386,2.1663,1624.1,1624.0,36.05472963]
["bitfinex","ETHUSD",1693899111485,2.1663,1624.1,1624.0,22.57891508]
["bitfinex","ETHUSD",1693899111652,3.88194833,1624.1,1624.0,22.08909]
["bitfinex","ETHUSD",1693899112058,4.59504251,1624.1,1624.0,22.08909]
["bitfinex","ETHUSD",1693899113971,2.87939418,1624.1,1624.0,22.08909]
["bitfinex","ETHUSD",1693899114787,4.59505914,1624.1,1624.0,22.08909]
["bitfinex","ETHUSD",1693899114998,2.87939418,1624.1,1624.0,22.08909]
["bitfinex","ETHUSD",1693899122996,4.59507439,1624.1,1624.0,22.08909]
["bitfinex","ETHUSD",1693899124098,3.94929357,1624.1,1624.0,22.08909]
["bitfinex","ETHUSD",1693899124491,2.87939418,1624.1,1624.0,22.08909]
["bitfinex","ETHUSD",1693899126495,2.88238975,1624.1,1624.0,22.08909]
["bitfinex","ETHUSD",1693899149323,3.95228887,1624.1,1624.0,22.08909]
["bitfinex","ETHUSD",1693899149524,4.59806969,1624.1,1624.0,22.08909]
["bitfinex","ETHUSD",1693899154766,6.20291723,1624.1,1624.0,22.08909]
["bitfinex","ETHUSD",1693899156279,3.42452305,1624.1,1624.0,22.08909]
["bitfinex","ETHUSD",1693899156771,1.81967551,1624.1,1624.0,23.19709]
["bitfinex","ETHUSD",1693899157408,0.10399557,1624.1,1624.0,23.19709]
["bitfinex","ETHUSD",1693899162122,0.10399557,1624.1,1624.0,26.26410426]
["bitfinex","ETHUSD",1693899169554,0.101,1624.1,1624.0,26.26410426]
["bitfinex","ETHUSD",1693899184765,0.101,1624.1,1624.0,27.20255157]
["bitfinex","ETHUSD",1693899185488,0.0636,1624.1,1624.0,27.20255157]
["bitfinex","ETHUSD",1693899205240,0.0636,1624.1,1624.0,26.26410426]
["bitfinex","ETHUSD",1693899205742,0.0636,1624.1,1624.0,25.15610426]
["bitfinex","ETHUSD",1693899205944,0.64881742,1624.1,1624.0,25.15610426]
["bitfinex","ETHUSD",1693899206614,0.64881742,1624.1,1624.0,22.08909]
["bitfinex","ETHUSD",1693899207139,2.36447894,1624.1,1624.0,22.08909]
["bitfinex","ETHUSD",1693899217534,1.77926152,1624.1,1624.0,22.08909]
["bitfinex","ETHUSD",1693899220570,1.1334807,1624.1,1624.0,22.08909]
["bitfinex","ETHUSD",1693899220768,0.0636,1624.1,1624.0,22.08909]
["bitfinex","ETHUSD",1693899238739,0.0636,1624.1,1624.0,32.42173426]
["bitfinex","ETHUSD",1693899240403,0.74678082,1624.3,1624.0,38.63173062]
["bitfinex","ETHUSD",1693899240609,0.74678082,1624.3,1624.2,26.35168]
["bitfinex","ETHUSD",1693899240809,1.81653408,1624.3,1624.2,26.35168]
["bitfinex","ETHUSD",1693899241016,1.81653408,1624.3,1624.2,29.35168]
["bitfinex","ETHUSD",1693899244631,1.81653408,1624.3,1624.2,32.41869426]
["bitfinex","ETHUSD",1693899245733,1.17075326,1624.3,1624.2,32.41869426]
["bitfinex","ETHUSD",1693899246336,1.81653408,1624.3,1624.2,32.41869426]
["bitfinex","ETHUSD",1693899246743,0.101,1624.3,1624.2,32.41869426]
["bitfinex","ETHUSD",1693899247238,0.101,1624.3,1624.2,29.35168]
["bitfinex","ETHUSD",1693899247419,0.101,1624.3,1624.2,22.08681]
["bitfinex","ETHUSD",1693899248856,3.101,1624.3,1624.2,22.08681]
["bitfinex","ETHUSD",1693899255565,3.101,1624.3,1624.2,22.57409437]
["bitfinex","ETHUSD",1693899258667,3.101,1624.3,1624.2,12.31374]
["bitfinex","ETHUSD",1693899258825,3.101,1624.3,1624.2,12.92994]
["bitfinex","ETHUSD",1693899258826,3.98245808,1624.3,1624.2,12.92994]
["bitfinex","ETHUSD",1693899259351,3.98245808,1624.3,1624.2,19.08681]
["bitfinex","ETHUSD",1693899259745,3.101,1624.3,1624.2,23.26182426]
["bitfinex","ETHUSD",1693899270647,3.101,1624.3,1624.2,22.15382426]
["bitfinex","ETHUSD",1693899272882,3.101,1624.3,1624.2,23.26182426]
["bitfinex","ETHUSD",1693899273183,3.101,1624.3,1624.2,23.74417414]
["bitfinex","ETHUSD",1693899275679,3.101,1624.3,1624.2,22.63617414]
["bitfinex","ETHUSD",1693899280218,7.39950824,1624.3,1624.2,13.41228988]
["bitfinex","ETHUSD",1693899280409,7.39950824,1624.3,1624.2,7.25541988]
["bitfinex","ETHUSD",1693899280598,7.39950824,1624.3,1624.2,10.25541988]
["bitfinex","ETHUSD",1693899281200,7.39950824,1624.3,1624.2,16.41228988]
["bitfinex","ETHUSD",1693899281822,8.36810166,1624.3,1624.2,16.41228988]
["bitfinex","ETHUSD",1693899282714,8.26710166,1624.3,1624.2,16.41228988]
["bitfinex","ETHUSD",1693899283410,7.29850824,1624.3,1624.2,16.41228988]
["bitfinex","ETHUSD",1693899283777,8.26710166,1624.3,1624.2,16.41228988]
["bitfinex","ETHUSD",1693899285020,8.26710166,1624.3,1624.2,22.56915988]
["bitfinex","ETHUSD",1693899286313,7.28878424,1624.3,1624.2,25.63617414]
["bitfinex","ETHUSD",1693899286514,6.32019082,1624.3,1624.2,26.74417414]
["bitfinex","ETHUSD",1693899290723,6.32019082,1624.3,1624.2,25.63617414]
["bitfinex","ETHUSD",1693899305845,4.71553615,1624.3,1624.2,25.63617414]
["bitfinex","ETHUSD",1693899313381,6.32015248,1624.3,1624.2,19.47930414]
["bitfinex","ETHUSD",1693899313545,7.55580707,1624.3,1624.2,19.47930414]
["bitfinex","ETHUSD",1693899313745,8.52440049,1624.3,1624.2,10.25541988]
["bitfinex","ETHUSD",1693899314040,7.87861967,1624.3,1624.2,10.25541988]
["bitfinex","ETHUSD",1693899314254,7.87861967,1624.3,1624.2,16.41228988]
["bitfinex","ETHUSD",1693899317449,8.52516777,1624.3,1624.2,16.41228988]
["bitfinex","ETHUSD",1693899324899,8.52516777,1624.3,1624.2,22.56915988]
["bitfinex","ETHUSD",1693899326502,7.28951318,1624.3,1624.2,22.56915988]
["bitfinex","ETHUSD",1693899326818,6.32091976,1624.3,1624.2,22.56915988]
["bitfinex","ETHUSD",1693899330914,3.0,1624.2,1623.8,1.14913768]
["bitfinex","ETHUSD",1693899331118,3.0,1624.0,1623.9,6.77387]
["bitfinex","ETHUSD",1693899331408,3.63211643,1624.0,1623.9,12.93188]
["bitfinex","ETHUSD",1693899332012,3.63211643,1624.0,1623.9,6.77387]
["bitfinex","ETHUSD",1693899333384,5.24846803,1624.0,1623.9,0.6162]
["bitfinex","ETHUSD",1693899333679,4.60192739,1624.0,1623.9,0.6162]
["bitfinex","ETHUSD",1693899333883,7.2770734,1624.0,1623.9,0.6162]
["bitfinex","ETHUSD",1693899334297,7.92302696,1624.0,1623.9,0.6162]
["bitfinex","ETHUSD",1693899335285,6.953216,1624.0,1623.9,0.6162]
["bitfinex","ETHUSD",1693899337196,5.34812839,1624.0,1623.9,0.6162]
["bitfinex","ETHUSD",1693899339263,3.63211643,1624.0,1623.9,0.6162]
["bitfinex","ETHUSD",1693899352557,5.34811854,1624.0,1623.9,0.6162]
["bitfinex","ETHUSD",1693899359472,6.95318569,1624.0,1623.9,0.6162]
["bitfinex","ETHUSD",1693899359767,5.34811854,1624.0,1623.9,0.6162]
["bitfinex","ETHUSD",1693899360373,6.95318435,1624.0,1623.9,0.6162]
["bitfinex","ETHUSD",1693899360573,5.34811854,1624.0,1623.9,0.6162]
["bitfinex","ETHUSD",1693899361253,6.95318301,1624.0,1623.9,0.6162]
["bitfinex","ETHUSD",1693899361957,5.34811854,1624.0,1623.9,0.6162]
["bitfinex","ETHUSD",1693899362160,6.95318486,1624.0,1623.9,0.6162]
["bitfinex","ETHUSD",1693899363460,13.11081486,1624.0,1623.8,0.6162]
["bitfinex","ETHUSD",1693899363660,0.69531849,1623.9,1623.8,0.6162]
["bitfinex","ETHUSD",1693899363866,10.43569999,1624.0,1623.8,0.6162]
["bitfinex","ETHUSD",1693899363867,12.53099999,1624.0,1623.8,0.6162]
["bitfinex","ETHUSD",1693899364651,13.50081095,1624.0,1623.7,0.6162]
["bitfinex","ETHUSD",1693899364970,1.71604091,1623.9,1623.7,6.77496]
["bitfinex","ETHUSD",1693899365481,3.0,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899368657,15.31678,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899368880,17.83536945,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899369189,11.67697945,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899369862,5.51858945,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899371490,6.58872565,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899372276,7.23467921,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899374292,8.83988352,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899375195,9.80969448,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899376288,9.16374092,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899379172,12.16374092,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899384311,12.81001084,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899386879,12.16374092,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899389519,12.80996971,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899393918,12.16374092,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899398220,9.64515147,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899398384,10.29143997,1623.8,1623.7,6.77497]
["bitfinex","ETHUSD",1693899401224,10.29143997,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899403225,9.64515147,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899414107,10.93736076,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899414415,19.80277448,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899415651,18.51056519,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899419026,18.51056788,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899420468,19.80277717,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899424164,20.97325462,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899431333,18.2662309,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899434963,17.09630542,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899437967,18.26626823,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899438562,17.09630755,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899439269,18.26626478,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899439950,17.0963081,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899440270,18.26626495,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899440673,17.0963107,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899442664,18.26625679,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899443982,21.70634334,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899444583,20.53640346,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899444761,21.70635258,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899445885,20.53640151,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899446082,21.70635073,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899447015,20.5364006,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899450991,21.70643298,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899466111,12.10795643,1623.8,1623.7,12.93374]
["bitfinex","ETHUSD",1693899466785,10.93798978,1623.8,1623.7,12.93374]
["bitfinex","ETHUSD",1693899468482,10.93798978,1623.8,1623.7,16.00075426]
["bitfinex","ETHUSD",1693899472416,9.64578049,1623.8,1623.7,16.00075426]
["bitfinex","ETHUSD",1693899477606,9.3221815,1623.8,1623.7,16.00075426]
["bitfinex","ETHUSD",1693899481525,9.3221815,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899481726,15.4805715,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899481926,9.3221815,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899482309,15.4805715,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899482509,18.08721531,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899485736,11.92882531,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899485899,11.92882531,1623.8,1623.5,0.6162]
["bitfinex","ETHUSD",1693899486106,27.08181381,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899486306,33.00616669,1623.8,1623.7,0.6162]
["bitfinex","ETHUSD",1693899487035,33.00616669,1623.8,1623.4,6.77608]
["bitfinex","ETHUSD",1693899487236,0.64658085,1623.5,1623.4,6.77608]
["bitfinex","ETHUSD",1693899487609,2.25203181,1623.5,1623.4,6.77608]
["bitfinex","ETHUSD",1693899487810,0.64658085,1623.5,1623.4,6.77608]
["bitfinex","ETHUSD",1693899488130,5.25203181,1623.5,1623.4,6.77608]
["bitfinex","ETHUSD",1693899488345,6.32233245,1623.5,1623.4,6.77608]
["bitfinex","ETHUSD",1693899488548,7.05155282,1623.5,1623.4,6.77608]
["bitfinex","ETHUSD",1693899489529,5.44610186,1623.5,1623.4,6.77608]
["bitfinex","ETHUSD",1693899490851,5.44610186,1623.5,1623.4,0.6162]
["bitfinex","ETHUSD",1693899491438,7.05159225,1623.5,1623.4,0.6162]
["bitfinex","ETHUSD",1693899492073,5.44610186,1623.5,1623.4,0.6162]
["bitfinex","ETHUSD",1693899492243,7.05159604,1623.5,1623.4,0.6162]
["bitfinex","ETHUSD",1693899492551,5.44610186,1623.5,1623.4,0.6162]
["bitfinex","ETHUSD",1693899494321,7.05159574,1623.5,1623.4,0.6162]
["bitfinex","ETHUSD",1693899495443,5.44610186,1623.5,1623.4,6.77611]
["bitfinex","ETHUSD",1693899499579,3.72922037,1623.5,1623.4,6.77611]
["bitfinex","ETHUSD",1693899502345,3.72922037,1623.5,1623.4,12.93602]
["bitfinex","ETHUSD",1693899502538,3.72922037,1623.5,1623.4,6.77611]
["bitfinex","ETHUSD",1693899503055,3.72922037,1623.5,1623.4,0.6162]
["bitfinex","ETHUSD",1693899503785,5.4461619,1623.5,1623.4,0.6162]
["bitfinex","ETHUSD",1693899511006,7.05173143,1623.5,1623.4,0.6162]
["bitfinex","ETHUSD",1693899514666,6.48040315,1623.5,1623.3,0.6162]
["bitfinex","ETHUSD",1693899514995,0.64804032,1623.4,1623.3,0.6162]
["bitfinex","ETHUSD",1693899521507,0.64804032,1623.4,1623.3,6.77649]
["bitfinex","ETHUSD",1693899521690,2.36501247,1623.4,1623.3,6.77649]
["bitfinex","ETHUSD",1693899524381,3.97061604,1623.4,1623.3,6.77649]
["bitfinex","ETHUSD",1693899529706,4.94048732,1623.4,1623.3,6.77649]
["bitfinex","ETHUSD",1693899530496,4.29390647,1623.4,1623.3,6.77649]
["bitfinex","ETHUSD",1693899531415,5.58706818,1623.4,1623.3,6.77649]
["bitfinex","ETHUSD",1693899532411,4.29390647,1623.4,1623.3,6.77649]
["bitfinex","ETHUSD",1693899532616,5.58706818,1623.4,1623.3,6.77649]
["bitfinex","ETHUSD",1693899533112,4.29390647,1623.4,1623.3,6.77649]
["bitfinex","ETHUSD",1693899546139,5.58706818,1623.4,1623.3,6.77649]
["bitfinex","ETHUSD",1693899546750,5.58706818,1623.4,1623.3,0.6162]
["bitfinex","ETHUSD",1693899548065,5.58706818,1623.4,1623.3,6.77649]
["bitfinex","ETHUSD",1693899554671,6.7580146,1623.4,1623.3,6.77649]
["bitfinex","ETHUSD",1693899555570,6.7580146,1623.4,1623.3,0.6162]
["bitfinex","ETHUSD",1693899556843,6.7580146,1623.4,1623.3,6.77649]
["bitfinex","ETHUSD",1693899557435,6.10997428,1623.4,1623.3,6.77649]
["bitfinex","ETHUSD",1693899558142,6.10997428,1623.4,1623.3,12.93678]
["bitfinex","ETHUSD",1693899578642,6.10997428,1623.4,1623.3,6.77649]
["bitfinex","ETHUSD",1693899584950,3.43397941,1623.4,1623.3,6.77649]
["bitfinex","ETHUSD",1693899585148,6.10999091,1623.4,1623.3,6.77649]
["bitfinex","ETHUSD",1693899586643,6.10999091,1623.4,1623.3,12.93678]
["bitfinex","ETHUSD",1693899594862,3.43397941,1623.4,1623.3,12.93678]
["bitfinex","ETHUSD",1693899595060,6.11001128,1623.4,1623.3,12.93678]
["bitfinex","ETHUSD",1693899605271,6.11001128,1623.4,1623.3,19.09707]
["bitfinex","ETHUSD",1693899608582,7.63452408,1623.4,1623.3,12.93678]
["bitfinex","ETHUSD",1693899608775,7.63452408,1623.4,1623.3,6.77649]
["bitfinex","ETHUSD",1693899611183,2.42867172,1623.3,1623.2,6.77682]
["bitfinex","ETHUSD",1693899611390,8.01638249,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899611560,16.31749019,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899611763,17.63987198,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899612586,18.93324172,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899612977,17.63987198,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899613148,11.47958198,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899613483,17.63987198,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899613899,11.47958198,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899614183,17.63987198,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899614350,11.47958198,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899614752,12.77222243,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899616567,18.93251243,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899617090,12.77222243,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899618896,11.15462304,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899622470,8.68999187,1623.3,1623.2,6.77687]
["bitfinex","ETHUSD",1693899622796,6.07353057,1623.3,1623.2,6.77687]
["bitfinex","ETHUSD",1693899625092,7.36617102,1623.3,1623.2,6.77687]
["bitfinex","ETHUSD",1693899625395,6.07353057,1623.3,1623.2,6.77687]
["bitfinex","ETHUSD",1693899632025,6.07353057,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899632915,6.07353057,1623.3,1623.2,6.77687]
["bitfinex","ETHUSD",1693899633494,6.07353057,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899644343,7.36617102,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899648567,13.52646102,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899650669,14.69866869,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899656500,12.02263682,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899656675,14.69894082,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899656997,16.31526165,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899658696,18.78378082,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899659692,14.49115599,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899659881,17.49150171,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899663197,15.02298254,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899669010,10.72999637,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899669178,15.02328035,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899669809,21.18357035,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899670011,15.02328035,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899671116,18.17265614,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899673094,24.33294614,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899678923,18.17265614,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899687451,15.02328035,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899700967,8.86299035,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899703536,15.02328035,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899710602,13.40638242,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899718479,7.24609242,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899719478,13.40638242,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899720203,7.24609242,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899720511,10.15895495,1623.3,1623.2,12.93754]
["bitfinex","ETHUSD",1693899720907,8.0179203,1623.3,1623.2,12.93754]
["bitfinex","ETHUSD",1693899722205,8.54068123,1623.3,1623.2,12.93754]
["bitfinex","ETHUSD",1693899722709,6.39964658,1623.3,1623.2,12.93754]
["bitfinex","ETHUSD",1693899727613,7.3699323,1623.3,1623.2,12.93754]
["bitfinex","ETHUSD",1693899728184,6.39964658,1623.3,1623.2,12.93754]
["bitfinex","ETHUSD",1693899728386,7.36993255,1623.3,1623.2,12.93754]
["bitfinex","ETHUSD",1693899731650,7.36993255,1623.3,1623.2,6.77687]
["bitfinex","ETHUSD",1693899738653,7.36993255,1623.3,1623.2,0.6162]
["bitfinex","ETHUSD",1693899740957,7.36993255,1623.3,1623.2,6.77687]
["bitfinex","ETHUSD",1693899754192,7.36993255,1623.3,1623.2,12.93754]
["bitfinex","ETHUSD",1693899754392,6.07534374,1623.3,1623.2,12.93754]
["bitfinex","ETHUSD",1693899754580,7.36993255,1623.3,1623.2,12.93754]
["bitfinex","ETHUSD",1693899754775,7.74161771,1623.3,1623.2,12.93754]
["bitfinex","ETHUSD",1693899755171,7.36993255,1623.3,1623.2,12.93754]
["bitfinex","ETHUSD",1693899756100,6.07534374,1623.3,1623.2,12.93754]
["bitfinex","ETHUSD",1693899760479,9.07534374,1623.3,1623.2,12.93754]
["bitfinex","ETHUSD",1693899761419,9.07534374,1623.3,1623.2,19.09821]
["bitfinex","ETHUSD",1693899767641,9.72228831,1623.3,1623.2,19.09821]
["bitfinex","ETHUSD",1693899772354,8.75200234,1623.3,1623.2,19.09821]
["bitfinex","ETHUSD",1693899776830,7.14617071,1623.3,1623.2,19.09821]
["bitfinex","ETHUSD",1693899782140,7.14617071,1623.3,1623.2,22.16522426]
["bitfinex","ETHUSD",1693899782467,3.0,1623.3,1623.2,22.16522426]
["bitfinex","ETHUSD",1693899782636,4.07038474,1623.3,1623.2,22.16522426]
["bitfinex","ETHUSD",1693899782836,3.0,1623.3,1623.2,22.16522426]
["bitfinex","ETHUSD",1693899783846,3.0,1623.3,1623.2,25.16522426]
["bitfinex","ETHUSD",1693899801691,4.71734013,1623.3,1623.2,25.16522426]
["bitfinex","ETHUSD",1693899809467,6.32292933,1623.3,1623.2,25.16522426]
["bitfinex","ETHUSD",1693899832781,3.64694457,1623.3,1623.2,25.16522426]
["bitfinex","ETHUSD",1693899832982,6.32292167,1623.3,1623.2,25.16522426]
["bitfinex","ETHUSD",1693899846914,6.32292167,1623.3,1623.2,22.09821]
["bitfinex","ETHUSD",1693899857851,3.32292167,1623.3,1623.2,22.09821]
["bitfinex","ETHUSD",1693899862565,6.32292167,1623.3,1623.2,22.09821]
["bitfinex","ETHUSD",1693899862758,3.0,1623.3,1623.2,26.27322426]
["bitfinex","ETHUSD",1693899893402,2.2128,1623.6,1623.2,26.27322426]
["bitfinex","ETHUSD",1693899893713,2.2128,1623.6,1623.5,1.7242]
["bitfinex","ETHUSD",1693899894015,2.2128,1623.6,1623.5,29.42933426]
["bitfinex","ETHUSD",1693899894216,2.2128,1623.6,1623.5,32.42933426]
["bitfinex","ETHUSD",1693899901760,2.1805,1623.7,1623.5,33.53733426]
["bitfinex","ETHUSD",1693899901932,2.1805,1623.7,1623.6,7.79121426]
["bitfinex","ETHUSD",1693899902127,2.1805,1623.7,1623.6,26.26866426]
["bitfinex","ETHUSD",1693899904464,3.0,1623.8,1623.6,26.26866426]
["bitfinex","ETHUSD",1693899904653,5.1563,1623.8,1623.6,26.26866426]
["bitfinex","ETHUSD",1693899904852,5.1563,1623.8,1623.7,1.7242]
["bitfinex","ETHUSD",1693899905067,0.64694457,1624.0,1623.7,23.26752426]
["bitfinex","ETHUSD",1693899905367,0.64694457,1624.0,1623.9,1.7242]
["bitfinex","ETHUSD",1693899905368,2.1563,1624.0,1623.9,1.7242]
["bitfinex","ETHUSD",1693899905573,2.1563,1624.0,1623.9,29.42325426]
["bitfinex","ETHUSD",1693899905737,2.1563,1624.0,1623.9,32.42325426]
["bitfinex","ETHUSD",1693899917584,0.64694457,1624.2,1623.9,38.58126426]
["bitfinex","ETHUSD",1693899917779,3.85102574,1624.2,1624.1,1.108]
["bitfinex","ETHUSD",1693899917974,3.85102574,1624.2,1624.1,22.64676426]
["bitfinex","ETHUSD",1693899917975,2.1342,1624.2,1624.1,22.64676426]
["bitfinex","ETHUSD",1693899918169,2.1342,1624.2,1624.1,25.64676426]
["bitfinex","ETHUSD",1693899919357,2.1342,1624.2,1624.1,26.26296426]
["bitfinex","ETHUSD",1693899925589,3.07561629,1624.4,1624.1,26.26296426]
["bitfinex","ETHUSD",1693899925775,2.1804,1624.3,1624.2,3.06701426]
["bitfinex","ETHUSD",1693899926101,2.1804,1624.3,1624.2,21.53762426]
["bitfinex","ETHUSD",1693899926525,2.1804,1624.3,1624.2,24.53762426]
["bitfinex","ETHUSD",1693899930591,2.1804,1624.3,1624.2,25.64562426]
["bitfinex","ETHUSD",1693899935904,2.1804,1624.3,1624.2,24.53762426]
["bitfinex","ETHUSD",1693899936326,3.89713198,1624.3,1624.2,24.53762426]
["bitfinex","ETHUSD",1693899937130,3.89713198,1624.3,1624.2,25.64562426]
["bitfinex","ETHUSD",1693899939024,2.1804,1624.3,1624.2,25.64562426]
["bitfinex","ETHUSD",1693899941340,3.89709782,1624.3,1624.2,25.64562426]
["bitfinex","ETHUSD",1693899942228,2.1804,1624.3,1624.2,25.64562426]
["bitfinex","ETHUSD",1693899942418,3.89709623,1624.3,1624.2,25.64562426]
["bitfinex","ETHUSD",1693899944244,5.50172864,1624.3,1624.2,25.64562426]
["bitfinex","ETHUSD",1693899944448,3.89709623,1624.3,1624.2,25.64562426]
["bitfinex","ETHUSD",1693899944951,5.5017281,1624.3,1624.2,25.64562426]
["bitfinex","ETHUSD",1693899945133,3.89709623,1624.3,1624.2,25.64562426]
["bitfinex","ETHUSD",1693899945450,5.50172599,1624.3,1624.2,25.64562426]
["bitfinex","ETHUSD",1693899948345,3.89709623,1624.3,1624.2,25.64562426]
["bitfinex","ETHUSD",1693899949147,5.50172546,1624.3,1624.2,25.64562426]
["bitfinex","ETHUSD",1693899949330,3.89709623,1624.3,1624.2,25.64562426]
["bitfinex","ETHUSD",1693899950154,5.50172314,1624.3,1624.2,25.64562426]
["bitfinex","ETHUSD",1693899952317,3.89709623,1624.3,1624.2,25.64562426]
["bitfinex","ETHUSD",1693899955961,3.89709623,1624.3,1624.2,24.53762426]
["bitfinex","ETHUSD",1693899956366,3.25014384,1624.3,1624.2,24.53762426]
["bitfinex","ETHUSD",1693899956524,3.89708841,1624.3,1624.2,24.53762426]
["bitfinex","ETHUSD",1693899956725,3.25014384,1624.3,1624.2,24.53762426]
["bitfinex","ETHUSD",1693899956925,3.89708841,1624.3,1624.2,24.53762426]
["bitfinex","ETHUSD",1693899957465,2.1804,1624.3,1624.2,24.53762426]
["bitfinex","ETHUSD",1693899959156,3.25014522,1624.3,1624.2,24.53762426]
["bitfinex","ETHUSD",1693899959350,2.1804,1624.3,1624.2,24.53762426]
["bitfinex","ETHUSD",1693899961252,3.89708935,1624.3,1624.2,24.53762426]
["bitfinex","ETHUSD",1693899961957,2.1804,1624.3,1624.2,24.53762426]
["bitfinex","ETHUSD",1693899962157,1.7166903,1624.3,1624.2,25.64562426]
["bitfinex","ETHUSD",1693899962702,4.04590226,1624.4,1624.2,25.64562426]
["bitfinex","ETHUSD",1693899962990,3.07561629,1624.4,1624.3,4.108]
["bitfinex","ETHUSD",1693899963156,3.07561629,1624.4,1624.3,25.64448426]
["bitfinex","ETHUSD",1693899963353,3.32117685,1624.4,1624.3,25.64448426]
["bitfinex","ETHUSD",1693899964589,1.71663748,1624.4,1624.3,25.64448426]
["bitfinex","ETHUSD",1693899967404,3.32115745,1624.4,1624.3,25.64448426]
["bitfinex","ETHUSD",1693899967608,1.71663748,1624.4,1624.3,25.64448426]
["bitfinex","ETHUSD",1693899968199,3.32115962,1624.4,1624.3,25.64448426]
["bitfinex","ETHUSD",1693899971100,1.71663748,1624.4,1624.3,25.64448426]
["bitfinex","ETHUSD",1693899977125,1.71663748,1624.4,1624.3,26.13749014]
["bitfinex","ETHUSD",1693899984351,3.32116314,1624.4,1624.3,25.02949014]
["bitfinex","ETHUSD",1693899991158,3.32116314,1624.4,1624.3,26.13749014]
["bitfinex","ETHUSD",1693899993980,3.32116314,1624.4,1624.3,19.98100014]
["bitfinex","ETHUSD",1693899994270,3.32116314,1624.4,1624.3,26.13749014]
["bitfinex","ETHUSD",1693899995728,1.71663748,1624.4,1624.3,26.13749014]
["bitfinex","ETHUSD",1693900000363,1.71663748,1624.4,1624.3,7.66802014]
["bitfinex","ETHUSD",1693900000663,1.71663748,1624.4,1624.3,26.13749014]
["bitfinex","ETHUSD",1693900001366,1.61723054,1624.5,1624.3,26.13749014]
["bitfinex","ETHUSD",1693900001562,1.61723054,1624.5,1624.4,3.06701426]
["bitfinex","ETHUSD",1693900001852,1.61723054,1624.5,1624.4,24.53534426]
["bitfinex","ETHUSD",1693900002013,2.25142118,1624.5,1624.4,25.64334426]
["bitfinex","ETHUSD",1693900002215,3.32107219,1624.5,1624.4,25.64334426]
["bitfinex","ETHUSD",1693900002431,1.71659558,1624.5,1624.4,26.25954426]
["bitfinex","ETHUSD",1693900002634,1.61723054,1624.6,1624.4,32.46854249]
["bitfinex","ETHUSD",1693900002864,1.71823054,1624.7,1624.6,0.6162]
["bitfinex","ETHUSD",1693900003169,3.81433054,1624.7,1624.6,23.25729426]
["bitfinex","ETHUSD",1693900003312,0.101,1624.7,1624.6,26.25729426]
["bitfinex","ETHUSD",1693900005464,2.87464457,1624.8,1624.6,26.25729426]
["bitfinex","ETHUSD",1693900005635,2.87464457,1624.8,1624.7,6.68321426]
["bitfinex","ETHUSD",1693900005958,3.94409895,1624.8,1624.7,25.14815426]
["bitfinex","ETHUSD",1693900006757,2.2277,1624.8,1624.7,25.14815426]
["bitfinex","ETHUSD",1693900015072,2.2277,1624.8,1624.7,26.25615426]
["bitfinex","ETHUSD",1693900019195,2.2277,1624.8,1624.7,26.74621158]
["bitfinex","ETHUSD",1693900020520,2.2277,1624.8,1624.7,25.63821158]
["bitfinex","ETHUSD",1693900025195,2.2277,1624.8,1624.7,26.74621158]
["bitfinex","ETHUSD",1693900025971,2.2277,1624.8,1624.7,25.63821158]
["bitfinex","ETHUSD",1693900036911,3.07561629,1625.0,1624.7,31.79319158]
["bitfinex","ETHUSD",1693900037111,2.1179,1624.9,1624.7,31.79319158]
["bitfinex","ETHUSD",1693900043072,2.1179,1624.9,1624.7,32.90119158]
["bitfinex","ETHUSD",1693900045772,2.76484457,1624.9,1624.7,32.90119158]
["bitfinex","ETHUSD",1693900049614,3.39895769,1625.0,1624.8,4.79121426]
["bitfinex","ETHUSD",1693900049615,3.07561629,1625.0,1624.8,4.79121426]
["bitfinex","ETHUSD",1693900049783,3.07561629,1625.0,1624.9,28.72488]
["bitfinex","ETHUSD",1693900050097,4.14489264,1625.0,1624.9,31.79189426]
["bitfinex","ETHUSD",1693900050797,1.71622092,1625.0,1624.9,31.79189426]
["bitfinex","ETHUSD",1693900050999,1.71622092,1625.0,1624.9,32.40809426]
["bitfinex","ETHUSD",1693900052172,3.78253054,1625.1,1624.9,32.40809426]
["bitfinex","ETHUSD",1693900052371,3.78253054,1625.1,1625.0,23.25273426]
["bitfinex","ETHUSD",1693900052555,6.45568509,1625.1,1625.0,23.25273426]
["bitfinex","ETHUSD",1693900053604,5.48539912,1625.1,1625.0,23.25273426]
["bitfinex","ETHUSD",1693900054598,3.88150639,1625.1,1625.0,23.25273426]
["bitfinex","ETHUSD",1693900055831,2.1653,1625.1,1625.0,23.25273426]
["bitfinex","ETHUSD",1693900055987,2.1653,1625.1,1625.0,26.25273426]
["bitfinex","ETHUSD",1693900058605,2.52967172,1625.2,1625.0,26.25273426]
["bitfinex","ETHUSD",1693900058920,2.52967172,1625.2,1625.1,20.18458]
["bitfinex","ETHUSD",1693900059127,4.76467172,1625.2,1625.1,23.25159426]
["bitfinex","ETHUSD",1693900059429,4.76467172,1625.2,1625.1,26.25159426]
["bitfinex","ETHUSD",1693900061294,2.336,1625.2,1625.1,26.25159426]
["bitfinex","ETHUSD",1693900063337,0.101,1625.2,1625.1,26.25159426]
["bitfinex","ETHUSD",1693900068591,0.101,1625.2,1625.1,32.40505426]
["bitfinex","ETHUSD",1693900086530,0.3233181,1625.2,1625.1,32.40505426]
["bitfinex","ETHUSD",1693900088528,0.2223181,1625.2,1625.1,32.40505426]
["bitfinex","ETHUSD",1693900094190,2.27026629,1625.3,1625.1,32.40505426]
["bitfinex","ETHUSD",1693900094361,2.27026629,1625.3,1625.2,6.68321426]
["bitfinex","ETHUSD",1693900094565,2.27026629,1625.3,1625.2,25.14245426]
["bitfinex","ETHUSD",1693900100286,2.04323966,1625.3,1625.2,25.14245426]
["bitfinex","ETHUSD",1693900102783,2.04323966,1625.3,1625.2,24.84245426]
["bitfinex","ETHUSD",1693900102978,2.04323966,1625.3,1625.2,25.95045426]
["bitfinex","ETHUSD",1693900107122,2.04323966,1625.3,1625.2,26.87400427]
["bitfinex","ETHUSD",1693900107705,2.04323966,1625.3,1625.2,27.37144012]
["bitfinex","ETHUSD",1693900108423,1.83891569,1625.3,1625.2,27.37144012]
["bitfinex","ETHUSD",1693900109652,0.101,1625.4,1625.2,27.37144012]
["bitfinex","ETHUSD",1693900109819,0.101,1625.4,1625.3,1.7242]
["bitfinex","ETHUSD",1693900110001,0.101,1625.4,1625.3,23.24934426]
["bitfinex","ETHUSD",1693900110202,0.101,1625.4,1625.3,26.24934426]
["bitfinex","ETHUSD",1693900139308,0.101,1625.4,1625.3,25.14134426]
["bitfinex","ETHUSD",1693900141000,1.81695581,1625.4,1625.3,25.14134426]
["bitfinex","ETHUSD",1693900141178,0.101,1625.4,1625.3,25.14134426]
["bitfinex","ETHUSD",1693900141983,1.17000956,1625.4,1625.3,25.14134426]
["bitfinex","ETHUSD",1693900142183,1.81695413,1625.4,1625.3,25.14134426]
["bitfinex","ETHUSD",1693900148292,3.42049979,1625.4,1625.3,25.14134426]
["bitfinex","ETHUSD",1693900154061,4.07062837,1625.4,1625.3,22.07433]
["bitfinex","ETHUSD",1693900154279,4.39396977,1625.4,1625.3,22.07433]
["bitfinex","ETHUSD",1693900154435,5.68855858,1625.4,1625.3,22.07433]
["bitfinex","ETHUSD",1693900154615,4.39396977,1625.4,1625.3,22.07433]
["bitfinex","ETHUSD",1693900154847,5.68855858,1625.4,1625.3,22.07433]
["bitfinex","ETHUSD",1693900155625,4.39396977,1625.4,1625.3,22.07433]
["bitfinex","ETHUSD",1693900159463,6.82264149,1625.4,1625.3,6.76891]
["bitfinex","ETHUSD",1693900159760,9.28516966,1625.4,1625.3,6.76891]
["bitfinex","ETHUSD",1693900160069,9.60013268,1625.4,1625.3,6.76891]
["bitfinex","ETHUSD",1693900160430,10.89132538,1625.4,1625.3,6.76891]
["bitfinex","ETHUSD",1693900161412,9.60013268,1625.4,1625.3,6.76891]
["bitfinex","ETHUSD",1693900161559,10.8910364,1625.4,1625.3,6.76891]
["bitfinex","ETHUSD",1693900161765,10.8910364,1625.4,1625.3,12.92162]
["bitfinex","ETHUSD",1693900162697,9.28148457,1625.4,1625.3,12.92162]
["bitfinex","ETHUSD",1693900163665,9.28148457,1625.4,1625.3,6.76891]
["bitfinex","ETHUSD",1693900165499,6.8200648,1625.4,1625.3,6.76891]
["bitfinex","ETHUSD",1693900169798,6.8200648,1625.4,1625.3,12.92162]
["bitfinex","ETHUSD",1693900171086,7.46499014,1625.4,1625.3,12.92162]
["bitfinex","ETHUSD",1693900171908,7.46499014,1625.4,1625.3,19.07433]
["bitfinex","ETHUSD",1693900180439,6.81486156,1625.4,1625.3,19.07433]
["bitfinex","ETHUSD",1693900181431,5.84715228,1625.4,1625.3,19.07433]
["bitfinex","ETHUSD",1693900181633,4.24360662,1625.4,1625.3,19.07433]
["bitfinex","ETHUSD",1693900182820,5.8472724,1625.4,1625.3,19.07433]
["bitfinex","ETHUSD",1693900188924,6.81498168,1625.4,1625.3,19.07433]
["bitfinex","ETHUSD",1693900193651,6.17005634,1625.4,1625.3,19.07433]
["bitfinex","ETHUSD",1693900201792,3.497381,1625.4,1625.3,19.07433]
["bitfinex","ETHUSD",1693900201994,6.17018455,1625.4,1625.3,19.07433]
["bitfinex","ETHUSD",1693900204699,7.46108827,1625.4,1625.3,19.07433]
["bitfinex","ETHUSD",1693900206603,6.17018455,1625.4,1625.3,19.07433]
["bitfinex","ETHUSD",1693900208509,7.46108827,1625.4,1625.3,19.07433]
["bitfinex","ETHUSD",1693900209011,6.17018455,1625.4,1625.3,19.07433]
["bitfinex","ETHUSD",1693900209219,7.46108827,1625.4,1625.3,19.07433]
["bitfinex","ETHUSD",1693900213406,8.88335861,1625.4,1625.3,19.07433]
["bitfinex","ETHUSD",1693900213620,7.46108827,1625.4,1625.3,22.14134426]
["bitfinex","ETHUSD",1693900213830,6.17018455,1625.4,1625.3,22.14134426]
["bitfinex","ETHUSD",1693900214590,6.17018455,1625.4,1625.3,23.24934426]
["bitfinex","ETHUSD",1693900214994,6.81625592,1625.4,1625.3,23.24934426]
["bitfinex","ETHUSD",1693900217439,6.81624965,1625.4,1625.3,23.24934426]
["bitfinex","ETHUSD",1693900224838,6.81624965,1625.4,1625.3,23.23912626]
["bitfinex","ETHUSD",1693900233273,5.84854037,1625.4,1625.3,23.23912626]
["bitfinex","ETHUSD",1693900237352,5.84854037,1625.4,1625.3,22.13112626]
["bitfinex","ETHUSD",1693900245609,6.81624965,1625.4,1625.3,22.13112626]
["bitfinex","ETHUSD",1693900249517,3.41986865,1625.4,1625.3,25.13112626]
["bitfinex","ETHUSD",1693900252584,4.38757793,1625.4,1625.3,25.13112626]
["bitfinex","ETHUSD",1693900254317,3.41986865,1625.4,1625.3,25.13112626]
["bitfinex","ETHUSD",1693900255092,1.81618652,1625.4,1625.3,25.13112626]
["bitfinex","ETHUSD",1693900256312,0.101,1625.4,1625.3,26.23912626]
["bitfinex","ETHUSD",1693900259006,3.1,1625.5,1625.3,33.06105646]
["bitfinex","ETHUSD",1693900259250,0.7470651,1625.7,1625.6,0.595764]
["bitfinex","ETHUSD",1693900259406,1.81588069,1625.7,1625.6,28.26905826]
["bitfinex","ETHUSD",1693900259730,0.101,1625.7,1625.6,31.26905826]
["bitfinex","ETHUSD",1693900260332,0.101,1625.7,1625.6,32.37705826]
["bitfinex","ETHUSD",1693900260640,0.101,1625.7,1625.6,32.99339585]
["bitfinex","ETHUSD",1693900260844,0.101,1625.8,1625.6,39.76858079]
["bitfinex","ETHUSD",1693900261031,0.101,1625.8,1625.7,6.66277826]
["bitfinex","ETHUSD",1693900261239,0.101,1625.8,1625.7,25.11634826]
["bitfinex","ETHUSD",1693900265313,0.101,1625.8,1625.7,26.22434826]
["bitfinex","ETHUSD",1693900266563,0.101,1625.9,1625.7,33.19034826]
["bitfinex","ETHUSD",1693900266754,0.101,1625.9,1625.8,23.70320826]
["bitfinex","ETHUSD",1693900266923,0.101,1626.0,1625.8,33.76053654]
["bitfinex","ETHUSD",1693900267122,0.101,1626.0,1625.9,26.22206826]
["bitfinex","ETHUSD",1693900267347,0.101,1626.0,1625.9,26.70206826]
["bitfinex","ETHUSD",1693900267556,0.101,1626.1,1625.9,26.70206826]
["bitfinex","ETHUSD",1693900267718,0.101,1626.1,1626.0,22.59295826]
["bitfinex","ETHUSD",1693900267914,0.101,1626.1,1626.0,25.59295826]
["bitfinex","ETHUSD",1693900269023,0.6647013,1626.3,1626.0,25.59295826]
["bitfinex","ETHUSD",1693900269349,0.6647013,1626.3,1626.2,25.7052]
["bitfinex","ETHUSD",1693900269546,0.6647013,1626.3,1626.2,28.77221426]
["bitfinex","ETHUSD",1693900269847,0.6647013,1626.3,1626.2,31.77221426]
["bitfinex","ETHUSD",1693900270369,0.6647013,1626.3,1626.2,30.66421426]
["bitfinex","ETHUSD",1693900271061,0.7470651,1626.4,1626.2,30.66421426]
["bitfinex","ETHUSD",1693900271364,0.7470651,1626.4,1626.3,21.51377426]
["bitfinex","ETHUSD",1693900271533,3.41842218,1626.4,1626.3,20.87264856]
["bitfinex","ETHUSD",1693900275759,3.41842218,1626.4,1626.3,19.73286653]
["bitfinex","ETHUSD",1693900276253,3.41842218,1626.4,1626.3,18.44676]
["bitfinex","ETHUSD",1693900276456,4.3192025,1626.4,1626.3,12.29784]
["bitfinex","ETHUSD",1693900278236,4.3192025,1626.4,1626.3,18.44676]
["bitfinex","ETHUSD",1693900278577,4.3192025,1626.4,1626.3,12.29784]
["bitfinex","ETHUSD",1693900279166,4.3192025,1626.4,1626.3,18.44676]
["bitfinex","ETHUSD",1693900279733,4.3192025,1626.4,1626.3,12.29784]
["bitfinex","ETHUSD",1693900283780,5.28691178,1626.4,1626.3,12.29784]
["bitfinex","ETHUSD",1693900285660,4.64084668,1626.4,1626.3,12.29784]
["bitfinex","ETHUSD",1693900288673,4.64084668,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1693900289478,4.64084668,1626.4,1626.3,12.29784]
["bitfinex","ETHUSD",1693900289942,5.9317504,1626.4,1626.3,12.29784]
["bitfinex","ETHUSD",1693900292572,7.10122421,1626.4,1626.3,12.29784]
["bitfinex","ETHUSD",1693900295264,3.73616557,1626.4,1626.3,18.44676]
["bitfinex","ETHUSD",1693900295866,3.73616557,1626.4,1626.3,17.30697716]
["bitfinex","ETHUSD",1693900296874,5.02706929,1626.4,1626.3,17.30697716]
["bitfinex","ETHUSD",1693900297369,5.02706929,1626.4,1626.3,11.15805716]
["bitfinex","ETHUSD",1693900297570,7.32676977,1626.4,1626.3,11.15805716]
["bitfinex","ETHUSD",1693900297993,7.32676977,1626.4,1626.3,17.30697716]
["bitfinex","ETHUSD",1693900299800,8.94192443,1626.4,1626.3,17.30697716]
["bitfinex","ETHUSD",1693900300103,8.9353986,1626.4,1626.3,17.30697716]
["bitfinex","ETHUSD",1693900300670,7.64449488,1626.4,1626.3,17.30697716]
["bitfinex","ETHUSD",1693900303693,6.03591834,1626.4,1626.3,17.30697716]
["bitfinex","ETHUSD",1693900303896,4.90952877,1626.4,1626.3,17.30697716]
["bitfinex","ETHUSD",1693900304114,4.90952877,1626.4,1626.3,11.15805716]
["bitfinex","ETHUSD",1693900304632,6.83982062,1626.4,1626.3,11.15805716]
["bitfinex","ETHUSD",1693900305420,6.83982062,1626.4,1626.3,17.30697716]
["bitfinex","ETHUSD",1693900305619,4.70270122,1626.4,1626.3,17.30697716]
["bitfinex","ETHUSD",1693900305822,6.83982062,1626.4,1626.3,17.30697716]
["bitfinex","ETHUSD",1693900306925,6.83982062,1626.4,1626.3,11.15805716]
["bitfinex","ETHUSD",1693900308335,6.83982062,1626.4,1626.3,17.30697716]
["bitfinex","ETHUSD",1693900309312,6.83982062,1626.4,1626.3,11.15805716]
["bitfinex","ETHUSD",1693900311494,6.83982062,1626.4,1626.3,12.29784]
["bitfinex","ETHUSD",1693900312328,7.98596985,1626.4,1626.3,12.29784]
["bitfinex","ETHUSD",1693900313208,4.90952877,1626.4,1626.3,18.44676]
["bitfinex","ETHUSD",1693900313418,4.90952877,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900313623,2.77240937,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900314749,4.3870323,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900317108,6.5241517,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900317305,4.3870323,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900319248,5.67868725,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900321949,7.55869954,1626.4,1626.3,15.29784]
["bitfinex","ETHUSD",1693900322944,6.5241517,1626.4,1626.3,15.29784]
["bitfinex","ETHUSD",1693900323349,4.3870323,1626.4,1626.3,15.29784]
["bitfinex","ETHUSD",1693900326855,6.5241517,1626.4,1626.3,15.29784]
["bitfinex","ETHUSD",1693900328265,6.5241517,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900328466,6.5241517,1626.4,1626.3,15.29784]
["bitfinex","ETHUSD",1693900328668,6.5241517,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900328853,6.5241517,1626.4,1626.3,15.29784]
["bitfinex","ETHUSD",1693900329164,7.81600323,1626.4,1626.3,15.29784]
["bitfinex","ETHUSD",1693900349706,7.81600323,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900349872,7.81600323,1626.4,1626.3,15.29784]
["bitfinex","ETHUSD",1693900350271,7.81600323,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900353485,7.81600323,1626.4,1626.3,15.29784]
["bitfinex","ETHUSD",1693900353687,14.30200323,1626.4,1626.3,15.29784]
["bitfinex","ETHUSD",1693900357606,14.30200323,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900361333,14.30200323,1626.4,1626.3,15.29784]
["bitfinex","ETHUSD",1693900367636,6.20147113,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900367801,4.06435173,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900370726,5.03297964,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900380825,6.18158441,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900381225,4.06435173,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900387400,6.18158441,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900390539,5.03268876,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900405547,4.06435173,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900405854,6.18191274,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900407623,5.03289205,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900408628,4.06435173,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900408829,5.03293186,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900409619,6.18224837,1626.4,1626.3,21.44676]
["bitfinex","ETHUSD",1693900418767,6.18224837,1626.4,1626.3,21.94743075]
["bitfinex","ETHUSD",1693900421900,3.510839,1626.4,1626.3,21.94743075]
["bitfinex","ETHUSD",1693900422062,4.06420512,1626.4,1626.3,21.94743075]
["bitfinex","ETHUSD",1693900422268,6.18210176,1626.4,1626.3,21.94743075]
["bitfinex","ETHUSD",1693900424498,7.40851773,1626.4,1626.3,15.79851075]
["bitfinex","ETHUSD",1693900424867,7.40851773,1626.4,1626.3,21.94743075]
["bitfinex","ETHUSD",1693900428306,6.18210176,1626.4,1626.3,21.94743075]
["bitfinex","ETHUSD",1693900442293,6.18210176,1626.4,1626.3,12.79851075]
["bitfinex","ETHUSD",1693900442497,8.91467172,1626.3,1626.2,0.585546]
["bitfinex","ETHUSD",1693900442819,2.42867172,1626.0,1625.9,12.91655]
["bitfinex","ETHUSD",1693900442989,3.72098538,1626.0,1625.9,12.91655]
["bitfinex","ETHUSD",1693900443194,9.69238253,1626.0,1625.9,12.91655]
["bitfinex","ETHUSD",1693900443395,16.17838253,1626.0,1625.9,12.91655]
["bitfinex","ETHUSD",1693900443631,13.73656037,1626.0,1625.9,6.76612]
["bitfinex","ETHUSD",1693900443831,13.73656037,1626.0,1625.9,6.15012]
["bitfinex","ETHUSD",1693900444038,13.73656037,1626.0,1625.8,6.15063]
["bitfinex","ETHUSD",1693900444240,2.42867172,1625.8,1625.7,12.91797]
["bitfinex","ETHUSD",1693900444533,8.91467172,1625.8,1625.7,6.76719]
["bitfinex","ETHUSD",1693900445709,8.91467172,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1693900446324,12.2324104,1625.8,1625.6,12.30263]
["bitfinex","ETHUSD",1693900446523,7.37746717,1625.7,1625.6,6.15128]
["bitfinex","ETHUSD",1693900447035,7.37746717,1625.7,1625.6,12.30285]
["bitfinex","ETHUSD",1693900447434,7.37746717,1625.7,1625.6,6.15128]
["bitfinex","ETHUSD",1693900450336,2.42867172,1625.8,1625.6,6.15128]
["bitfinex","ETHUSD",1693900450640,2.42867172,1625.8,1625.6,12.91885]
["bitfinex","ETHUSD",1693900451013,2.42867172,1625.8,1625.6,6.15128]
["bitfinex","ETHUSD",1693900451416,2.42867172,1625.8,1625.6,12.30285]
["bitfinex","ETHUSD",1693900451615,2.42867172,1625.8,1625.6,6.15128]
["bitfinex","ETHUSD",1693900451938,3.52206305,1625.8,1625.6,12.30285]
["bitfinex","ETHUSD",1693900452704,3.52206305,1625.8,1625.6,12.91885]
["bitfinex","ETHUSD",1693900454382,3.52206305,1625.8,1625.6,6.76728]
["bitfinex","ETHUSD",1693900475878,4.16764858,1625.8,1625.6,6.76728]
["bitfinex","ETHUSD",1693900479577,6.06604858,1625.8,1625.6,6.76728]
["bitfinex","ETHUSD",1693900480077,1.71448847,1625.7,1625.6,6.76728]
["bitfinex","ETHUSD",1693900480580,1.71448847,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1693900481001,3.31787452,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1693900481170,1.71448847,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1693900481373,3.31787841,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1693900483783,5.38617088,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1693900484871,4.74058535,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1693900485911,6.03289901,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1693900486784,4.74058535,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1693900487175,3.64068102,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1693900488404,6.10245077,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1693900495012,4.93340232,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1693900496619,3.64108866,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1693900512541,4.93340232,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1693900512725,5.48625098,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1693900513642,6.77856464,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1693900517557,4.93340232,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1693900525583,6.10249562,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1693900532974,6.10564071,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1693900547587,6.42508485,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1693900547812,25.53581642,1625.7,1625.6,0.616]
["bitfinex","ETHUSD",1693900548082,2.42867172,1625.3,1625.2,3.0151]
["bitfinex","ETHUSD",1693900548293,6.39370692,1625.3,1625.2,0.616]
["bitfinex","ETHUSD",1693900548454,6.06971761,1625.3,1625.2,0.616]
["bitfinex","ETHUSD",1693900548654,6.06971761,1625.3,1625.1,0.616]
["bitfinex","ETHUSD",1693900548855,1.0692195,1625.2,1625.1,0.616]
["bitfinex","ETHUSD",1693900549054,3.31889225,1625.2,1625.1,0.616]
["bitfinex","ETHUSD",1693900549450,1.71505437,1625.2,1625.1,0.616]
["bitfinex","ETHUSD",1693900549651,1.71505437,1625.2,1625.1,6.76946]
["bitfinex","ETHUSD",1693900549847,1.71505437,1625.2,1625.1,1.11487313]
["bitfinex","ETHUSD",1693900550052,1.71816006,1625.2,1625.1,1.11487313]
["bitfinex","ETHUSD",1693900550590,0.00310569,1625.2,1625.1,1.11487313]
["bitfinex","ETHUSD",1693900552254,0.95946692,1625.2,1625.1,1.11487313]
["bitfinex","ETHUSD",1693900553559,4.27853637,1625.2,1625.1,1.11487313]
["bitfinex","ETHUSD",1693900553757,10.76453637,1625.2,1625.1,0.616]
["bitfinex","ETHUSD",1693900554063,11.73328938,1625.2,1625.0,0.616]
["bitfinex","ETHUSD",1693900554385,8.09130179,1625.2,1625.0,1.10817354]
["bitfinex","ETHUSD",1693900554585,0.80913018,1625.1,1625.0,1.10817354]
["bitfinex","ETHUSD",1693900554786,3.2378019,1625.1,1625.0,1.10817354]
["bitfinex","ETHUSD",1693900554986,3.24090277,1625.1,1625.0,1.10817354]
["bitfinex","ETHUSD",1693900555389,3.24090277,1625.1,1625.0,0.616]
["bitfinex","ETHUSD",1693900556693,3.24090277,1625.1,1625.0,6.76984]
["bitfinex","ETHUSD",1693900557110,3.24090277,1625.1,1625.0,0.616]
["bitfinex","ETHUSD",1693900557412,3.24090277,1625.1,1625.0,6.76984]
["bitfinex","ETHUSD",1693900557801,3.24090277,1625.1,1625.0,12.92368]
["bitfinex","ETHUSD",1693900559414,9.72690277,1625.1,1625.0,12.92368]
["bitfinex","ETHUSD",1693900560383,2.43177259,1625.1,1625.0,19.07752]
["bitfinex","ETHUSD",1693900572731,4.14696911,1625.1,1625.0,19.07752]
["bitfinex","ETHUSD",1693900577936,3.07760746,1625.1,1625.0,19.07752]
["bitfinex","ETHUSD",1693900578236,4.14694253,1625.1,1625.0,19.07752]
["bitfinex","ETHUSD",1693900578437,5.75094478,1625.1,1625.0,19.07752]
["bitfinex","ETHUSD",1693900581359,3.07760746,1625.1,1625.0,19.07752]
["bitfinex","ETHUSD",1693900581785,5.75091069,1625.1,1625.0,19.07752]
["bitfinex","ETHUSD",1693900584625,6.75188129,1625.1,1625.0,19.07752]
["bitfinex","ETHUSD",1693900585663,7.07479943,1625.1,1625.0,19.07752]
["bitfinex","ETHUSD",1693900589360,8.36754175,1625.1,1625.0,19.07752]
["bitfinex","ETHUSD",1693900590366,9.5375049,1625.1,1625.0,19.07752]
["bitfinex","ETHUSD",1693900591292,9.5375049,1625.1,1625.0,0.616]
["bitfinex","ETHUSD",1693900592332,11.14687137,1625.1,1625.0,0.616]
["bitfinex","ETHUSD",1693900593498,9.85412905,1625.1,1625.0,0.616]
["bitfinex","ETHUSD",1693900602407,11.1465976,1625.1,1625.0,0.616]
["bitfinex","ETHUSD",1693900603388,9.53723113,1625.1,1625.0,0.616]
["bitfinex","ETHUSD",1693900605510,9.53723113,1625.1,1625.0,0.566]
["bitfinex","ETHUSD",1693900615514,11.1465976,1625.1,1625.0,0.566]
["bitfinex","ETHUSD",1693900615835,9.53723113,1625.1,1625.0,0.566]
["bitfinex","ETHUSD",1693900616535,11.1465976,1625.1,1625.0,0.566]
["bitfinex","ETHUSD",1693900620144,9.85412905,1625.1,1625.0,0.566]
["bitfinex","ETHUSD",1693900622244,8.53660141,1625.1,1625.0,0.566]
["bitfinex","ETHUSD",1693900622452,8.85315845,1625.1,1625.0,0.566]
["bitfinex","ETHUSD",1693900622625,6.71444229,1625.1,1625.0,0.566]
["bitfinex","ETHUSD",1693900623830,6.39788313,1625.1,1625.0,0.566]
["bitfinex","ETHUSD",1693900624018,6.39478226,1625.1,1625.0,0.566]
["bitfinex","ETHUSD",1693900628547,8.00414873,1625.1,1625.0,0.566]
["bitfinex","ETHUSD",1693900628728,6.39478226,1625.1,1625.0,0.566]
["bitfinex","ETHUSD",1693900629552,8.00414873,1625.1,1625.0,0.566]
["bitfinex","ETHUSD",1693900629937,6.39478226,1625.1,1625.0,0.566]
["bitfinex","ETHUSD",1693900632946,8.00414873,1625.1,1625.0,0.566]
["bitfinex","ETHUSD",1693900633147,6.39478226,1625.1,1625.0,0.566]
["bitfinex","ETHUSD",1693900633366,8.53349842,1625.1,1625.0,0.566]
["bitfinex","ETHUSD",1693900633565,3.72147903,1625.1,1625.0,0.566]
["bitfinex","ETHUSD",1693900633748,6.39483666,1625.1,1625.0,0.566]
["bitfinex","ETHUSD",1693900635271,7.40981855,1625.1,1625.0,25.18136]
["bitfinex","ETHUSD",1693900635466,9.54853471,1625.1,1625.0,25.18136]
["bitfinex","ETHUSD",1693900636252,9.54853471,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900639855,9.54853471,1625.1,1625.0,12.87368]
["bitfinex","ETHUSD",1693900640452,11.16480076,1625.1,1625.0,12.87368]
["bitfinex","ETHUSD",1693900640651,9.87199345,1625.1,1625.0,12.87368]
["bitfinex","ETHUSD",1693900643287,9.87199345,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900643874,9.87199345,1625.1,1625.0,12.87368]
["bitfinex","ETHUSD",1693900648101,9.87199345,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900649702,11.1648863,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900653202,10.14990441,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900656400,8.85701156,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900656906,8.01116631,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900657473,8.85701156,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900658607,8.0111526,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900659180,10.14986876,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900666790,10.76404579,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900668928,9.47118859,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900670493,10.76405497,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900672348,9.47118859,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900673605,10.76405031,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900673810,10.14987328,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900675036,8.85701156,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900675203,10.14987522,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900675556,8.85701156,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900675758,10.14987771,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900677664,8.85701156,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900677867,6.7182954,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900678037,8.85701156,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900682748,9.92931272,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900682931,9.92931272,1625.1,1625.0,12.87368]
["bitfinex","ETHUSD",1693900683131,9.92931272,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900684050,9.92931272,1625.1,1625.0,12.87368]
["bitfinex","ETHUSD",1693900684366,9.92931272,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900684573,9.92931272,1625.1,1625.0,12.87368]
["bitfinex","ETHUSD",1693900685728,9.92931272,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900685923,9.92931272,1625.1,1625.0,12.87368]
["bitfinex","ETHUSD",1693900695377,8.85701156,1625.1,1625.0,12.87368]
["bitfinex","ETHUSD",1693900695578,10.14995466,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900695986,8.53368861,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900696353,6.39497245,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900696884,7.36455594,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900699085,4.69119831,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900699295,7.36446178,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900702681,6.07151868,1625.1,1625.0,19.02752]
["bitfinex","ETHUSD",1693900704694,6.07151868,1625.1,1625.0,20.13552]
["bitfinex","ETHUSD",1693900707493,6.07151868,1625.1,1625.0,20.08552]
["bitfinex","ETHUSD",1693900707659,6.71758535,1625.1,1625.0,20.08552]
["bitfinex","ETHUSD",1693900708586,6.07151868,1625.1,1625.0,20.08552]
["bitfinex","ETHUSD",1693900709255,6.7175448,1625.1,1625.0,20.08552]
["bitfinex","ETHUSD",1693900712389,5.74796131,1625.1,1625.0,20.08552]
["bitfinex","ETHUSD",1693900719000,5.74796131,1625.1,1625.0,13.93168]
["bitfinex","ETHUSD",1693900723307,5.74796131,1625.1,1625.0,12.82368]
["bitfinex","ETHUSD",1693900728675,6.7175448,1625.1,1625.0,12.82368]
["bitfinex","ETHUSD",1693900737133,6.07151868,1625.1,1625.0,12.82368]
["bitfinex","ETHUSD",1693900741317,8.53355278,1625.1,1625.0,12.82368]
["bitfinex","ETHUSD",1693900747941,8.42256967,1625.1,1625.0,12.82368]
["bitfinex","ETHUSD",1693900748547,7.25338561,1625.1,1625.0,12.82368]
["bitfinex","ETHUSD",1693900748747,6.28389518,1625.1,1625.0,12.82368]
["bitfinex","ETHUSD",1693900748936,7.25338747,1625.1,1625.0,12.82368]
["bitfinex","ETHUSD",1693900751150,7.25338747,1625.1,1625.0,15.92368]
["bitfinex","ETHUSD",1693900772107,7.25338747,1625.1,1625.0,22.07752]
["bitfinex","ETHUSD",1693900773213,7.25338747,1625.1,1625.0,15.92368]
["bitfinex","ETHUSD",1693900774209,7.25338747,1625.1,1625.0,22.07752]
["bitfinex","ETHUSD",1693900775207,5.96044437,1625.1,1625.0,22.07752]
["bitfinex","ETHUSD",1693900778206,5.96044437,1625.1,1625.0,15.92368]
["bitfinex","ETHUSD",1693900783918,5.96044437,1625.1,1625.0,22.07752]
["bitfinex","ETHUSD",1693900785286,5.96044437,1625.1,1625.0,15.92368]
["bitfinex","ETHUSD",1693900785697,5.96044437,1625.1,1625.0,22.07752]
["bitfinex","ETHUSD",1693900791122,5.96044437,1625.1,1625.0,15.92368]
["bitfinex","ETHUSD",1693900791793,5.96044437,1625.1,1625.0,22.07752]
["bitfinex","ETHUSD",1693900800155,2.31768861,1625.1,1625.0,22.07752]
["bitfinex","ETHUSD",1693900800457,4.89122739,1625.1,1625.0,22.07752]
["bitfinex","ETHUSD",1693900800751,5.96052596,1625.1,1625.0,22.07752]
["bitfinex","ETHUSD",1693900807014,5.96052596,1625.1,1625.0,25.14453426]
["bitfinex","ETHUSD",1693900811082,5.96052596,1625.1,1625.0,18.99069426]
["bitfinex","ETHUSD",1693900811396,5.96052596,1625.1,1625.0,15.92368]
["bitfinex","ETHUSD",1693900821794,5.96052596,1625.1,1625.0,25.14453426]
["bitfinex","ETHUSD",1693900822298,5.96052596,1625.1,1625.0,18.99069426]
["bitfinex","ETHUSD",1693900823195,5.96052596,1625.1,1625.0,25.14453426]
["bitfinex","ETHUSD",1693900828095,5.96052596,1625.1,1625.0,18.99069426]
["bitfinex","ETHUSD",1693900831513,5.96052596,1625.1,1625.0,25.14453426]
["bitfinex","ETHUSD",1693900831891,5.96052596,1625.1,1625.0,18.99069426]
["bitfinex","ETHUSD",1693900832093,5.96052596,1625.1,1625.0,25.14453426]
["bitfinex","ETHUSD",1693900832389,5.96052596,1625.1,1625.0,18.99069426]
["bitfinex","ETHUSD",1693900835615,5.96052596,1625.1,1625.0,15.92368]
["bitfinex","ETHUSD",1693900838721,5.96372416,1625.1,1625.0,15.92368]
["bitfinex","ETHUSD",1693900840023,6.36095409,1625.1,1625.0,15.92368]
["bitfinex","ETHUSD",1693900843329,6.36095409,1625.1,1625.0,22.07752]
["bitfinex","ETHUSD",1693900844327,6.36095409,1625.1,1625.0,15.92368]
["bitfinex","ETHUSD",1693900853354,6.36095409,1625.1,1625.0,22.07752]
["bitfinex","ETHUSD",1693900856664,6.36095409,1625.1,1625.0,15.92368]
["bitfinex","ETHUSD",1693900858076,6.36095409,1625.1,1625.0,22.07752]
["bitfinex","ETHUSD",1693900864269,7.00747593,1625.1,1625.0,22.07752]
["bitfinex","ETHUSD",1693900870996,7.00747593,1625.1,1625.0,15.92368]
["bitfinex","ETHUSD",1693900872082,7.00747593,1625.1,1625.0,22.07752]
["bitfinex","ETHUSD",1693900872943,3.72019639,1625.1,1625.0,28.14453426]
["bitfinex","ETHUSD",1693900873143,4.43393715,1625.1,1625.0,29.24953426]
["bitfinex","ETHUSD",1693900873692,2.11624854,1625.1,1625.0,29.24953426]
["bitfinex","ETHUSD",1693900873902,2.71811674,1625.1,1625.0,29.24953426]
["bitfinex","ETHUSD",1693900874197,2.32088681,1625.1,1625.0,29.24953426]
["bitfinex","ETHUSD",1693900876386,2.32088681,1625.1,1625.0,28.14453426]
["bitfinex","ETHUSD",1693900884984,2.32088681,1625.1,1625.0,28.09453426]
["bitfinex","ETHUSD",1693900887783,2.32088681,1625.1,1625.0,27.62853426]
["bitfinex","ETHUSD",1693900898411,0.0031982,1625.1,1625.0,27.62853426]
["bitfinex","ETHUSD",1693900898616,3.46831277,1625.2,1625.0,27.62853426]
["bitfinex","ETHUSD",1693900898801,2.31768861,1625.1,1625.0,27.62853426]
["bitfinex","ETHUSD",1693900899608,2.32088681,1625.1,1625.0,27.62853426]
["bitfinex","ETHUSD",1693900902710,0.0031982,1625.1,1625.0,27.62853426]
["bitfinex","ETHUSD",1693900903613,3.46831277,1625.2,1625.0,27.62853426]
["bitfinex","ETHUSD",1693900904592,0.0031982,1625.1,1625.0,27.62853426]
["bitfinex","ETHUSD",1693900905622,3.46831277,1625.2,1625.0,27.62853426]
["bitfinex","ETHUSD",1693900906619,0.0031982,1625.1,1625.0,27.62853426]
["bitfinex","ETHUSD",1693900907624,3.46831277,1625.2,1625.0,27.62853426]
["bitfinex","ETHUSD",1693900907921,3.93380138,1625.3,1625.1,4.17201426]
["bitfinex","ETHUSD",1693900908096,2.31768861,1625.3,1625.2,25.71732]
["bitfinex","ETHUSD",1693900908286,2.31768861,1625.3,1625.2,28.78433426]
["bitfinex","ETHUSD",1693900908482,2.31768861,1625.3,1625.2,31.78433426]
["bitfinex","ETHUSD",1693900908686,2.32090269,1625.3,1625.2,31.78433426]
["bitfinex","ETHUSD",1693900921959,2.07090269,1625.3,1625.2,31.78433426]
["bitfinex","ETHUSD",1693900923064,2.07090269,1625.3,1625.2,32.28861333]
["bitfinex","ETHUSD",1693900924632,2.43978202,1625.3,1625.2,32.28861333]
["bitfinex","ETHUSD",1693900928280,0.37209341,1625.3,1625.2,32.28861333]
["bitfinex","ETHUSD",1693900938976,0.37209341,1625.3,1625.2,32.47790251]
["bitfinex","ETHUSD",1693900940712,2.15252153,1625.7,1625.2,33.38123931]
["bitfinex","ETHUSD",1693900940907,3.96198861,1625.7,1625.6,25.71128]
["bitfinex","ETHUSD",1693900941207,3.96198861,1625.7,1625.6,28.77829426]
["bitfinex","ETHUSD",1693900941575,3.96198861,1625.7,1625.6,31.77829426]
["bitfinex","ETHUSD",1693900952451,2.06768861,1625.9,1625.6,31.77829426]
["bitfinex","ETHUSD",1693900952646,2.06768861,1625.9,1625.8,24.60324]
["bitfinex","ETHUSD",1693900952850,2.06768861,1625.9,1625.8,27.67025426]
["bitfinex","ETHUSD",1693900953017,2.06768861,1625.9,1625.8,31.77525426]
["bitfinex","ETHUSD",1693900963976,2.06768861,1625.9,1625.8,30.67025426]
["bitfinex","ETHUSD",1693900966367,2.06768861,1625.9,1625.8,31.15763763]
["bitfinex","ETHUSD",1693900977548,2.06768861,1625.9,1625.8,32.26263763]
["bitfinex","ETHUSD",1693901000929,2.06768861,1625.9,1625.8,26.11182763]
["bitfinex","ETHUSD",1693901011450,2.55102184,1626.0,1625.8,26.11182763]
["bitfinex","ETHUSD",1693901013176,2.55102184,1626.0,1625.8,25.00682763]
["bitfinex","ETHUSD",1693901013749,2.06768861,1625.9,1625.8,25.00682763]
["bitfinex","ETHUSD",1693901016349,2.55102184,1626.0,1625.8,25.00682763]
["bitfinex","ETHUSD",1693901016549,2.06768861,1625.9,1625.8,25.00682763]
["bitfinex","ETHUSD",1693901023993,2.06768861,1625.9,1625.8,21.93981337]
["bitfinex","ETHUSD",1693901025780,3.13644437,1625.9,1625.8,21.93981337]
["bitfinex","ETHUSD",1693901026095,3.78296621,1625.9,1625.8,21.93981337]
["bitfinex","ETHUSD",1693901026283,2.06768861,1625.9,1625.8,21.93981337]
["bitfinex","ETHUSD",1693901026488,3.13644459,1625.9,1625.8,21.93981337]
["bitfinex","ETHUSD",1693901026863,3.78296643,1625.9,1625.8,21.93981337]
["bitfinex","ETHUSD",1693901040203,3.13644459,1625.9,1625.8,21.93981337]
["bitfinex","ETHUSD",1693901040379,2.06768861,1625.9,1625.8,21.93981337]
["bitfinex","ETHUSD",1693901041109,3.13645779,1625.9,1625.8,21.93981337]
["bitfinex","ETHUSD",1693901041772,2.06768861,1625.9,1625.8,21.93981337]
["bitfinex","ETHUSD",1693901042498,2.47492184,1626.0,1625.8,21.93981337]
["bitfinex","ETHUSD",1693901042706,2.47492184,1626.0,1625.9,3.0]
["bitfinex","ETHUSD",1693901042891,4.81606641,1626.0,1625.9,3.0]
["bitfinex","ETHUSD",1693901043099,5.7306798,1626.0,1625.9,21.45129]
["bitfinex","ETHUSD",1693901047305,4.81606641,1626.0,1625.9,21.45129]
["bitfinex","ETHUSD",1693901059618,4.81408731,1626.0,1625.9,21.45129]
["bitfinex","ETHUSD",1693901069851,1.71524906,1626.0,1625.9,22.55629]
["bitfinex","ETHUSD",1693901070018,3.68380138,1626.1,1625.9,25.62330426]
["bitfinex","ETHUSD",1693901075775,2.71421045,1626.1,1625.9,25.62330426]
["bitfinex","ETHUSD",1693901076259,3.68380138,1626.1,1625.9,25.62330426]
["bitfinex","ETHUSD",1693901078456,2.71421045,1626.1,1625.9,25.62330426]
["bitfinex","ETHUSD",1693901078674,3.68380138,1626.1,1625.9,25.62330426]
["bitfinex","ETHUSD",1693901079863,2.71421045,1626.1,1625.9,25.62330426]
["bitfinex","ETHUSD",1693901081479,3.68380138,1626.1,1625.9,25.62330426]
["bitfinex","ETHUSD",1693901082477,2.71421045,1626.1,1625.9,25.62330426]
["bitfinex","ETHUSD",1693901082664,3.68380138,1626.1,1625.9,25.62330426]
["bitfinex","ETHUSD",1693901085361,2.71421045,1626.1,1625.9,25.62330426]
["bitfinex","ETHUSD",1693901096482,4.72681045,1626.1,1625.9,25.62330426]
["bitfinex","ETHUSD",1693901100788,2.71421045,1626.1,1626.0,3.06701426]
["bitfinex","ETHUSD",1693901101088,2.06768861,1626.1,1626.0,25.62219426]
["bitfinex","ETHUSD",1693901103891,2.06768861,1626.1,1626.0,24.51719426]
["bitfinex","ETHUSD",1693901115887,2.06768861,1626.1,1626.0,25.02071106]
["bitfinex","ETHUSD",1693901143856,2.06768861,1626.1,1626.0,25.16195562]
["bitfinex","ETHUSD",1693901149238,2.06768861,1626.1,1626.0,25.66639291]
["bitfinex","ETHUSD",1693901154974,2.06768861,1626.1,1626.0,25.02071106]
["bitfinex","ETHUSD",1693901155144,2.06768861,1626.1,1626.0,25.66619592]
["bitfinex","ETHUSD",1693901157102,2.71317113,1626.3,1626.0,25.66619592]
["bitfinex","ETHUSD",1693901157273,2.71317113,1626.3,1626.1,3.14110265]
["bitfinex","ETHUSD",1693901157274,2.06768861,1626.3,1626.1,3.14110265]
["bitfinex","ETHUSD",1693901157472,2.06768861,1626.3,1626.2,24.5972]
["bitfinex","ETHUSD",1693901157665,2.06768861,1626.3,1626.2,27.5972]
["bitfinex","ETHUSD",1693901157666,3.89758861,1626.3,1626.2,27.5972]
["bitfinex","ETHUSD",1693901159993,2.15159525,1626.4,1626.2,31.30918372]
["bitfinex","ETHUSD",1693901160308,2.16868861,1626.5,1626.3,6.06701426]
["bitfinex","ETHUSD",1693901160607,0.101,1626.5,1626.4,24.59416]
["bitfinex","ETHUSD",1693901160809,2.16868861,1626.5,1626.4,30.66117426]
["bitfinex","ETHUSD",1693901162212,2.06768861,1626.5,1626.4,30.66117426]
["bitfinex","ETHUSD",1693901162975,2.06768861,1626.5,1626.4,33.76117426]
["bitfinex","ETHUSD",1693901164679,2.06768861,1626.5,1626.4,34.24117426]
["bitfinex","ETHUSD",1693901174736,2.06768861,1626.5,1626.4,34.72666264]
["bitfinex","ETHUSD",1693901183228,1.9877,1626.6,1626.4,34.72666264]
["bitfinex","ETHUSD",1693901183229,2.16868861,1626.6,1626.4,34.72666264]
["bitfinex","ETHUSD",1693901183411,2.16868861,1626.6,1626.5,6.06701426]
["bitfinex","ETHUSD",1693901183615,2.16868861,1626.6,1626.5,24.51152426]
["bitfinex","ETHUSD",1693901186534,2.16868861,1626.6,1626.5,24.99152426]
["bitfinex","ETHUSD",1693901189963,2.16868861,1626.8,1626.5,24.99152426]
["bitfinex","ETHUSD",1693901190171,2.16868861,1626.8,1626.6,0.48]
["bitfinex","ETHUSD",1693901190325,2.16868861,1626.8,1626.7,27.65665426]
["bitfinex","ETHUSD",1693901190659,2.16868861,1626.8,1626.7,31.13665426]
["bitfinex","ETHUSD",1693901192552,0.101,1626.8,1626.7,37.28406426]
["bitfinex","ETHUSD",1693901194349,1.94e-06,1627.0,1626.8,0.93231139]
["bitfinex","ETHUSD",1693901194585,0.101,1627.1,1626.9,3.54701426]
["bitfinex","ETHUSD",1693901194783,0.101,1627.1,1627.0,30.7314]
["bitfinex","ETHUSD",1693901195000,0.101,1627.2,1627.0,37.27841426]
["bitfinex","ETHUSD",1693901195295,0.101,1627.2,1627.1,24.98471426]
["bitfinex","ETHUSD",1693901199339,0.101,1627.2,1627.1,24.50471426]
["bitfinex","ETHUSD",1693901199578,2.06768861,1627.1,1627.0,12.29218]
["bitfinex","ETHUSD",1693901199780,2.06768861,1627.1,1627.0,12.29213]
["bitfinex","ETHUSD",1693901200261,2.47159747,1627.1,1627.0,6.14606]
["bitfinex","ETHUSD",1693901200470,2.47159747,1627.1,1626.9,6.14651]
["bitfinex","ETHUSD",1693901201448,2.47159747,1627.1,1626.9,12.29316]
["bitfinex","ETHUSD",1693901201649,2.47159747,1627.1,1626.9,6.14651]
["bitfinex","ETHUSD",1693901202667,2.47159747,1627.1,1626.9,12.29316]
["bitfinex","ETHUSD",1693901203379,2.47159747,1627.1,1626.9,18.43981]
["bitfinex","ETHUSD",1693901208003,2.47159747,1627.1,1626.9,21.53981]
["bitfinex","ETHUSD",1693901208565,2.06768861,1627.1,1626.9,21.53981]
["bitfinex","ETHUSD",1693901209735,2.06768861,1627.1,1627.0,3.0]
["bitfinex","ETHUSD",1693901210006,2.06768861,1627.1,1627.0,21.43884]
["bitfinex","ETHUSD",1693901210404,0.101,1627.2,1627.0,24.50585426]
["bitfinex","ETHUSD",1693901210601,2.06768861,1627.1,1627.0,24.50585426]
["bitfinex","ETHUSD",1693901217422,0.101,1627.2,1627.0,24.50585426]
["bitfinex","ETHUSD",1693901218420,2.06768861,1627.1,1627.0,24.50585426]
["bitfinex","ETHUSD",1693901219088,0.101,1627.2,1627.0,24.50585426]
["bitfinex","ETHUSD",1693901219901,2.06768861,1627.1,1627.0,24.50585426]
["bitfinex","ETHUSD",1693901222523,2.06768861,1627.1,1627.0,21.43884]
["bitfinex","ETHUSD",1693901245464,0.101,1627.2,1627.0,21.43884]
["bitfinex","ETHUSD",1693901245644,0.101,1627.2,1627.1,3.06701426]
["bitfinex","ETHUSD",1693901245852,0.101,1627.2,1627.1,25.12372396]
["bitfinex","ETHUSD",1693901247847,0.101,1627.2,1627.1,26.01209927]
["bitfinex","ETHUSD",1693901248052,0.101,1627.2,1627.1,25.12372396]
["bitfinex","ETHUSD",1693901249252,2.16868861,1627.3,1627.1,25.12372396]
["bitfinex","ETHUSD",1693901249253,2.16868861,1627.3,1627.1,26.01203497]
["bitfinex","ETHUSD",1693901249500,0.101,1627.3,1627.2,3.0]
["bitfinex","ETHUSD",1693901249789,0.101,1627.3,1627.2,24.50357426]
["bitfinex","ETHUSD",1693901255829,0.101,1627.4,1627.2,26.25353903]
["bitfinex","ETHUSD",1693901255961,2.25087715,1627.7,1627.3,6.02819469]
["bitfinex","ETHUSD",1693901256266,2.25087715,1627.7,1627.6,3.06701426]
["bitfinex","ETHUSD",1693901256451,0.101,1628.0,1627.6,42.26141947]
["bitfinex","ETHUSD",1693901256660,2.16868861,1628.1,1627.9,3.06701426]
["bitfinex","ETHUSD",1693901256852,2.16868861,1628.1,1628.0,18.4275]
["bitfinex","ETHUSD",1693901257058,0.101,1628.1,1628.0,21.4275]
["bitfinex","ETHUSD",1693901257487,5.63032571,1628.1,1628.0,21.4275]
["bitfinex","ETHUSD",1693901258264,2.16868861,1628.1,1628.0,21.4275]
["bitfinex","ETHUSD",1693901260094,0.101,1628.1,1628.0,21.4275]
["bitfinex","ETHUSD",1693901260297,2.16868861,1628.1,1628.0,21.4275]
["bitfinex","ETHUSD",1693901268187,3.17180038,1628.7,1628.0,24.49451426]
["bitfinex","ETHUSD",1693901268406,0.92092338,1628.7,1628.1,4.57128273]
["bitfinex","ETHUSD",1693901268621,0.92092338,1628.7,1628.2,39.28544214]
["bitfinex","ETHUSD",1693901268783,0.101,1628.8,1628.4,2.43680214]
["bitfinex","ETHUSD",1693901269099,0.56319786,1628.8,1628.5,24.56216]
["bitfinex","ETHUSD",1693901269299,0.101,1628.9,1628.7,6.13986]
["bitfinex","ETHUSD",1693901269538,0.101,1628.9,1628.8,3.0]
["bitfinex","ETHUSD",1693901269712,0.101,1628.9,1628.8,15.27896]
["bitfinex","ETHUSD",1693901269934,0.56319786,1628.8,1628.7,6.13958]
["bitfinex","ETHUSD",1693901270174,0.56319786,1628.6,1628.4,9.14096]
["bitfinex","ETHUSD",1693901270333,0.56319786,1628.6,1628.5,12.28123]
["bitfinex","ETHUSD",1693901270539,0.56319786,1628.6,1628.5,21.42185]
["bitfinex","ETHUSD",1693901271079,0.66419786,1628.9,1628.5,24.48886426]
["bitfinex","ETHUSD",1693901271373,0.56319786,1628.7,1628.6,9.14015]
["bitfinex","ETHUSD",1693901271515,0.56319786,1628.7,1628.6,12.28039]
["bitfinex","ETHUSD",1693901271719,0.56319786,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1693901271918,0.56319786,1628.5,1628.4,9.14099]
["bitfinex","ETHUSD",1693901272162,0.56319786,1628.5,1628.4,15.28198]
["bitfinex","ETHUSD",1693901272920,0.56319786,1628.5,1628.4,21.42297]
["bitfinex","ETHUSD",1693901274229,0.56319786,1628.7,1628.4,21.42297]
["bitfinex","ETHUSD",1693901274458,1.8865,1628.8,1628.4,21.42297]
["bitfinex","ETHUSD",1693901274459,0.56319786,1628.6,1628.4,24.48998426]
["bitfinex","ETHUSD",1693901274915,0.56319786,1628.6,1628.5,3.0]
["bitfinex","ETHUSD",1693901275151,0.56319786,1628.6,1628.5,21.42186]
["bitfinex","ETHUSD",1693901275531,2.44969786,1628.8,1628.5,21.42186]
["bitfinex","ETHUSD",1693901275824,0.56319786,1628.6,1628.5,21.42186]
["bitfinex","ETHUSD",1693901277530,0.56319786,1628.6,1628.5,24.48887426]
["bitfinex","ETHUSD",1693901278673,2.8124915,1628.9,1628.5,24.48887426]
["bitfinex","ETHUSD",1693901278838,2.8124915,1628.9,1628.6,3.54701426]
["bitfinex","ETHUSD",1693901279027,2.8124915,1628.9,1628.7,27.55944]
["bitfinex","ETHUSD",1693901279227,0.66419786,1628.9,1628.8,3.06701426]
["bitfinex","ETHUSD",1693901279426,0.66419786,1628.9,1628.8,24.48545426]
["bitfinex","ETHUSD",1693901280259,0.66419786,1628.9,1628.8,21.41844]
["bitfinex","ETHUSD",1693901280466,0.66419786,1628.9,1628.8,12.27896]
["bitfinex","ETHUSD",1693901281061,0.66419786,1628.9,1628.8,18.41844]
["bitfinex","ETHUSD",1693901282062,0.66419786,1628.9,1628.8,12.27896]
["bitfinex","ETHUSD",1693901282382,0.66419786,1628.9,1628.8,18.41844]
["bitfinex","ETHUSD",1693901285996,0.66419786,1628.9,1628.8,21.48545426]
["bitfinex","ETHUSD",1693901286697,0.66419786,1628.9,1628.8,12.27896]
["bitfinex","ETHUSD",1693901287017,0.66419786,1628.9,1628.7,12.27924]
["bitfinex","ETHUSD",1693901287310,0.66419786,1628.9,1628.7,6.13956]
["bitfinex","ETHUSD",1693901287510,0.66419786,1628.9,1628.7,12.27942]
["bitfinex","ETHUSD",1693901288607,0.66419786,1628.9,1628.7,18.41928]
["bitfinex","ETHUSD",1693901289911,0.66419786,1628.9,1628.8,3.06701426]
["bitfinex","ETHUSD",1693901290206,0.66419786,1628.9,1628.8,24.48545426]
["bitfinex","ETHUSD",1693901291401,0.101,1628.9,1628.8,24.48545426]
["bitfinex","ETHUSD",1693901291887,0.66419786,1628.9,1628.8,24.48545426]
["bitfinex","ETHUSD",1693901293228,0.101,1628.9,1628.8,24.48545426]
["bitfinex","ETHUSD",1693901293379,0.66419786,1628.9,1628.8,24.48545426]
["bitfinex","ETHUSD",1693901301006,0.101,1628.9,1628.8,24.48545426]
["bitfinex","ETHUSD",1693901301196,0.66419786,1628.9,1628.8,24.48545426]
["bitfinex","ETHUSD",1693901306420,0.101,1628.9,1628.8,24.48545426]
["bitfinex","ETHUSD",1693901306622,0.66419786,1628.9,1628.8,12.27896]
["bitfinex","ETHUSD",1693901307121,0.66419786,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1693901307317,0.66419786,1628.9,1628.8,12.27896]
["bitfinex","ETHUSD",1693901307537,0.66419786,1628.9,1628.7,15.37949]
["bitfinex","ETHUSD",1693901307755,6.80335786,1628.9,1628.7,3.1]
["bitfinex","ETHUSD",1693901307933,0.56319786,1628.6,1628.5,6.14037]
["bitfinex","ETHUSD",1693901308247,0.56319786,1628.6,1628.4,6.14075]
["bitfinex","ETHUSD",1693901308551,0.56319786,1628.2,1628.1,6.14204]
["bitfinex","ETHUSD",1693901308731,0.56319786,1628.2,1628.1,18.42628]
["bitfinex","ETHUSD",1693901309233,0.56319786,1628.2,1628.0,6.14231]
["bitfinex","ETHUSD",1693901309540,0.56319786,1628.0,1627.9,6.14268]
["bitfinex","ETHUSD",1693901309709,0.56319786,1628.0,1627.9,18.42844]
["bitfinex","ETHUSD",1693901310114,0.56319786,1628.0,1627.8,12.28616]
["bitfinex","ETHUSD",1693901310317,0.56319786,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1693901310737,0.56319786,1628.0,1627.9,18.42864]
["bitfinex","ETHUSD",1693901313449,0.56319786,1628.0,1627.9,12.28576]
["bitfinex","ETHUSD",1693901315235,0.56319786,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1693901315543,0.56319786,1627.8,1627.7,6.14341]
["bitfinex","ETHUSD",1693901315737,0.56319786,1627.8,1627.6,6.14384]
["bitfinex","ETHUSD",1693901315940,1.23380965,1627.8,1627.6,6.14384]
["bitfinex","ETHUSD",1693901316124,0.56319786,1627.8,1627.6,12.28785]
["bitfinex","ETHUSD",1693901316319,0.56319786,1627.8,1627.6,18.43186]
["bitfinex","ETHUSD",1693901320646,0.56319786,1627.8,1627.7,3.0]
["bitfinex","ETHUSD",1693901320958,0.56319786,1627.8,1627.7,21.43089]
["bitfinex","ETHUSD",1693901323068,4.16988105,1628.0,1627.9,6.70607786]
["bitfinex","ETHUSD",1693901323277,4.58686916,1628.0,1627.9,6.70607786]
["bitfinex","ETHUSD",1693901323586,2.56646916,1628.0,1627.9,6.70607786]
["bitfinex","ETHUSD",1693901324765,2.14948105,1628.0,1627.9,18.99183786]
["bitfinex","ETHUSD",1693901324983,2.14948105,1628.0,1627.9,21.99183786]
["bitfinex","ETHUSD",1693901325151,2.0114,1628.3,1627.9,21.99183786]
["bitfinex","ETHUSD",1693901326051,2.14895372,1628.4,1628.0,3.0]
["bitfinex","ETHUSD",1693901326250,2.14895372,1628.4,1628.1,18.42615]
["bitfinex","ETHUSD",1693901326638,2.14895372,1628.4,1628.2,3.0]
["bitfinex","ETHUSD",1693901326839,2.14895372,1628.4,1628.3,12.28274]
["bitfinex","ETHUSD",1693901327172,1.8979,1628.6,1628.3,12.28274]
["bitfinex","ETHUSD",1693901330650,1.8979,1628.6,1628.3,6.14137]
["bitfinex","ETHUSD",1693901331597,2.14882122,1628.5,1628.3,6.14137]
["bitfinex","ETHUSD",1693901331797,2.55349334,1628.5,1628.3,6.14137]
["bitfinex","ETHUSD",1693901333429,11.69411334,1628.5,1628.1,6.14193]
["bitfinex","ETHUSD",1693901333600,11.69411334,1628.5,1628.1,12.28405]
["bitfinex","ETHUSD",1693901333989,9.54529212,1628.5,1628.1,6.14193]
["bitfinex","ETHUSD",1693901334189,2.14895315,1628.4,1628.1,6.14193]
["bitfinex","ETHUSD",1693901334741,11.35696741,1628.4,1628.0,6.14228]
["bitfinex","ETHUSD",1693901334887,1.13569674,1628.3,1628.1,6.1421]
["bitfinex","ETHUSD",1693901336821,5.21596741,1628.4,1628.1,6.1421]
["bitfinex","ETHUSD",1693901338225,5.21596741,1628.4,1628.1,12.28422]
["bitfinex","ETHUSD",1693901338388,2.14895315,1628.4,1628.1,12.28422]
["bitfinex","ETHUSD",1693901338594,2.14895315,1628.4,1628.1,18.42634]
["bitfinex","ETHUSD",1693901341091,2.14895315,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1693901343896,2.14895315,1628.4,1628.3,12.28274]
["bitfinex","ETHUSD",1693901347329,2.14895315,1628.4,1628.3,18.42411]
["bitfinex","ETHUSD",1693901347519,2.14895315,1628.4,1628.3,12.28274]
["bitfinex","ETHUSD",1693901353352,2.14895315,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1693901358257,2.72384847,1628.4,1628.2,15.28301]
["bitfinex","ETHUSD",1693901358771,2.72384847,1628.4,1628.2,9.14142]
["bitfinex","ETHUSD",1693901360956,2.72384847,1628.4,1628.2,15.28317]
["bitfinex","ETHUSD",1693901362555,2.72384847,1628.4,1628.2,9.14142]
["bitfinex","ETHUSD",1693901368370,2.72384847,1628.4,1628.1,6.14192]
["bitfinex","ETHUSD",1693901368549,3.36456387,1628.4,1628.1,6.14198]
["bitfinex","ETHUSD",1693901368743,0.33645639,1628.3,1628.0,12.28452]
["bitfinex","ETHUSD",1693901369134,7.11862179,1628.3,1627.9,6.14264]
["bitfinex","ETHUSD",1693901369464,11.95772179,1628.3,1627.9,12.28575]
["bitfinex","ETHUSD",1693901370046,2.14921707,1628.2,1627.9,12.28575]
["bitfinex","ETHUSD",1693901370758,2.14921707,1628.2,1627.9,6.14287]
["bitfinex","ETHUSD",1693901370969,2.14921707,1628.2,1627.8,6.14305]
["bitfinex","ETHUSD",1693901371493,2.14921707,1628.2,1627.8,18.42957]
["bitfinex","ETHUSD",1693901372337,3.55991396,1628.2,1627.8,18.42957]
["bitfinex","ETHUSD",1693901374572,3.55991396,1628.2,1627.8,6.14305]
["bitfinex","ETHUSD",1693901374773,6.06701426,1628.1,1627.7,6.14346]
["bitfinex","ETHUSD",1693901375073,6.06701426,1628.1,1627.7,12.28695]
["bitfinex","ETHUSD",1693901375251,0.60670143,1628.0,1627.7,12.28695]
["bitfinex","ETHUSD",1693901375872,2.75618248,1628.0,1627.7,12.28695]
["bitfinex","ETHUSD",1693901376167,5.82319674,1628.0,1627.7,6.14355]
["bitfinex","ETHUSD",1693901376366,5.82319674,1628.0,1627.7,12.28718]
["bitfinex","ETHUSD",1693901376557,5.82319674,1628.0,1627.7,6.14355]
["bitfinex","ETHUSD",1693901376873,0.58231967,1627.9,1627.7,6.14355]
["bitfinex","ETHUSD",1693901378242,0.58231967,1627.9,1627.7,12.28718]
["bitfinex","ETHUSD",1693901378541,0.58231967,1627.9,1627.7,6.14355]
["bitfinex","ETHUSD",1693901379770,2.75618248,1628.0,1627.7,18.43081]
["bitfinex","ETHUSD",1693901380767,2.75618248,1628.0,1627.7,12.28718]
["bitfinex","ETHUSD",1693901380973,2.75618248,1628.0,1627.7,18.43081]
["bitfinex","ETHUSD",1693901381272,9.24218248,1628.0,1627.7,12.28718]
["bitfinex","ETHUSD",1693901383267,12.84218248,1628.0,1627.7,12.28718]
["bitfinex","ETHUSD",1693901384205,6.35618248,1628.0,1627.7,18.43081]
["bitfinex","ETHUSD",1693901384406,5.74948105,1628.0,1627.7,18.43081]
["bitfinex","ETHUSD",1693901385603,5.74948105,1628.0,1627.7,12.28718]
["bitfinex","ETHUSD",1693901386623,5.74948105,1628.0,1627.7,18.43081]
["bitfinex","ETHUSD",1693901387115,5.74948105,1628.0,1627.7,12.28718]
["bitfinex","ETHUSD",1693901390688,12.23548105,1628.0,1627.6,6.14365]
["bitfinex","ETHUSD",1693901391016,0.57494811,1627.9,1627.7,6.14357]
["bitfinex","ETHUSD",1693901391211,0.57494811,1627.9,1627.5,10.03438997]
["bitfinex","ETHUSD",1693901391416,6.486,1627.8,1627.5,14.57745]
["bitfinex","ETHUSD",1693901392112,6.486,1627.8,1627.5,8.43322]
["bitfinex","ETHUSD",1693901392411,0.6486,1627.7,1627.4,9.14462]
["bitfinex","ETHUSD",1693901392584,0.6486,1627.7,1627.5,6.14435]
["bitfinex","ETHUSD",1693901393228,7.1346,1627.7,1627.4,16.89057325]
["bitfinex","ETHUSD",1693901393529,10.20161426,1627.7,1627.4,16.89057325]
["bitfinex","ETHUSD",1693901393822,10.20161426,1627.7,1627.4,6.14466]
["bitfinex","ETHUSD",1693901394022,7.50616143,1627.6,1627.4,6.14466]
["bitfinex","ETHUSD",1693901394427,9.65617064,1627.6,1627.4,6.14466]
["bitfinex","ETHUSD",1693901395627,9.65617064,1627.6,1627.3,15.26387886]
["bitfinex","ETHUSD",1693901395808,9.65617064,1627.6,1627.4,1.06764704]
["bitfinex","ETHUSD",1693901396926,9.65617064,1627.6,1627.4,7.21240704]
["bitfinex","ETHUSD",1693901397110,9.65617064,1627.6,1627.3,10.72042137]
["bitfinex","ETHUSD",1693901397422,9.65617064,1627.6,1627.4,1.06764545]
["bitfinex","ETHUSD",1693901397726,0.96561706,1627.5,1627.4,1.06764545]
["bitfinex","ETHUSD",1693901397934,9.65617064,1627.6,1627.4,1.06764545]
["bitfinex","ETHUSD",1693901398112,9.65617064,1627.6,1627.4,7.21241545]
["bitfinex","ETHUSD",1693901398315,2.15000921,1627.6,1627.4,12.28954]
["bitfinex","ETHUSD",1693901398531,2.15000921,1627.6,1627.4,13.89101251]
["bitfinex","ETHUSD",1693901398733,2.15000921,1627.6,1627.4,12.28954]
["bitfinex","ETHUSD",1693901403135,2.15000921,1627.6,1627.4,13.89096583]
["bitfinex","ETHUSD",1693901404237,5.25000921,1627.6,1627.4,13.89096583]
["bitfinex","ETHUSD",1693901405746,5.25000921,1627.6,1627.4,12.28954]
["bitfinex","ETHUSD",1693901405961,5.25000921,1627.6,1627.5,1.06761411]
["bitfinex","ETHUSD",1693901406130,5.25000921,1627.6,1627.5,7.21200411]
["bitfinex","ETHUSD",1693901413031,5.25000921,1627.6,1627.5,7.84887297]
["bitfinex","ETHUSD",1693901413831,5.25000921,1627.6,1627.5,7.21200411]
["bitfinex","ETHUSD",1693901414031,5.25000921,1627.6,1627.5,7.84887297]
["bitfinex","ETHUSD",1693901414452,5.75000921,1627.6,1627.5,7.84887297]
["bitfinex","ETHUSD",1693901420318,5.75000921,1627.6,1627.5,1.70448297]
["bitfinex","ETHUSD",1693901420601,6.97361013,1627.6,1627.5,1.70448297]
["bitfinex","ETHUSD",1693901421097,6.97361013,1627.6,1627.5,7.84887297]
["bitfinex","ETHUSD",1693901421999,6.97361013,1627.6,1627.5,7.21200411]
["bitfinex","ETHUSD",1693901422199,5.75000921,1627.6,1627.5,7.21200411]
["bitfinex","ETHUSD",1693901427222,5.75000921,1627.6,1627.5,1.06761411]
["bitfinex","ETHUSD",1693901428625,5.75000921,1627.6,1627.5,7.21200411]
["bitfinex","ETHUSD",1693901432199,5.75000921,1627.6,1627.5,1.06761411]
["bitfinex","ETHUSD",1693901432498,5.75000921,1627.6,1627.5,1.36620452]
["bitfinex","ETHUSD",1693901432833,5.75000921,1627.6,1627.5,1.37228245]
["bitfinex","ETHUSD",1693901433034,5.75000921,1627.6,1627.5,2.00915131]
["bitfinex","ETHUSD",1693901434333,5.75000921,1627.6,1627.5,8.15354131]
["bitfinex","ETHUSD",1693901434513,6.97361013,1627.6,1627.5,8.15354131]
["bitfinex","ETHUSD",1693901435125,6.97361013,1627.6,1627.5,2.00915131]
["bitfinex","ETHUSD",1693901436936,6.97361013,1627.6,1627.5,2.96445461]
["bitfinex","ETHUSD",1693901438007,13.45961013,1627.6,1627.5,1.37228245]
["bitfinex","ETHUSD",1693901438342,32.91664439,1627.6,1627.5,0.30466834]
["bitfinex","ETHUSD",1693901438547,32.91664439,1627.6,1627.5,0.00607793]
["bitfinex","ETHUSD",1693901438906,32.91664439,1627.6,1627.5,0.27059785]
["bitfinex","ETHUSD",1693901439355,26.77263439,1627.6,1627.2,7.73749216]
["bitfinex","ETHUSD",1693901439672,6.486,1627.4,1627.3,7.21291213]
["bitfinex","ETHUSD",1693901439867,6.486,1627.4,1627.3,1.07387562]
["bitfinex","ETHUSD",1693901441872,6.486,1627.4,1627.3,0.00609349]
["bitfinex","ETHUSD",1693901443973,6.486,1627.4,1627.1,14.66598]
["bitfinex","ETHUSD",1693901444196,6.486,1627.4,1627.1,8.52011]
["bitfinex","ETHUSD",1693901444390,0.6486,1627.3,1627.1,8.52011]
["bitfinex","ETHUSD",1693901444603,0.6486,1627.3,1627.1,14.66601]
["bitfinex","ETHUSD",1693901444905,0.6486,1627.3,1627.2,0.30723205]
["bitfinex","ETHUSD",1693901451821,0.6486,1627.3,1627.2,6.45275205]
["bitfinex","ETHUSD",1693901452113,0.6486,1627.3,1627.2,0.30723205]
["bitfinex","ETHUSD",1693901455918,1.1486,1627.3,1627.2,0.30723205]
["bitfinex","ETHUSD",1693901463421,7.6346,1627.3,1627.2,0.30723205]
["bitfinex","ETHUSD",1693901468740,24.09389426,1627.3,1627.2,0.30723205]
["bitfinex","ETHUSD",1693901469519,33.23903426,1627.3,1627.2,0.30723205]
["bitfinex","ETHUSD",1693901469710,33.23903426,1627.3,1627.2,0.30113078]
["bitfinex","ETHUSD",1693901470339,2.05066978,1627.1,1627.0,0.1]
["bitfinex","ETHUSD",1693901470741,8.53666978,1627.1,1627.0,0.10588402]
["bitfinex","ETHUSD",1693901471040,9.57590676,1627.1,1627.0,0.10588402]
["bitfinex","ETHUSD",1693901473765,9.57590676,1627.1,1627.0,0.11176804]
["bitfinex","ETHUSD",1693901474463,15.72180676,1627.1,1627.0,0.11176804]
["bitfinex","ETHUSD",1693901474751,24.93472102,1627.1,1627.0,0.10588402]
["bitfinex","ETHUSD",1693901474918,12.64292102,1627.1,1627.0,0.10588402]
["bitfinex","ETHUSD",1693901475245,9.57590676,1627.1,1627.0,0.10588402]
["bitfinex","ETHUSD",1693901475457,9.57590676,1627.1,1627.0,0.38442009]
["bitfinex","ETHUSD",1693901475812,9.57590676,1627.1,1627.0,0.39030411]
["bitfinex","ETHUSD",1693901477854,12.67590676,1627.1,1627.0,0.39030411]
["bitfinex","ETHUSD",1693901489692,18.82180676,1627.1,1627.0,0.39030411]
["bitfinex","ETHUSD",1693901493094,12.67590676,1627.1,1627.0,0.39030411]
["bitfinex","ETHUSD",1693901497863,18.82180676,1627.1,1627.0,0.39030411]
["bitfinex","ETHUSD",1693901498074,12.67590676,1627.1,1627.0,0.39030411]
["bitfinex","ETHUSD",1693901499508,18.82180676,1627.1,1627.0,0.39030411]
["bitfinex","ETHUSD",1693901500201,12.67590676,1627.1,1627.0,0.39030411]
["bitfinex","ETHUSD",1693901500406,18.82180676,1627.1,1627.0,0.39030411]
["bitfinex","ETHUSD",1693901500706,12.67590676,1627.1,1627.0,0.39030411]
["bitfinex","ETHUSD",1693901500910,18.82180676,1627.1,1627.0,0.39030411]
["bitfinex","ETHUSD",1693901502180,21.88882102,1627.1,1627.0,0.39030411]
["bitfinex","ETHUSD",1693901510474,37.18062102,1627.1,1627.0,0.39030411]
["bitfinex","ETHUSD",1693901511608,31.03472102,1627.1,1627.0,0.39030411]
["bitfinex","ETHUSD",1693901512105,37.18062102,1627.1,1627.0,0.39030411]
["bitfinex","ETHUSD",1693901512611,31.03472102,1627.1,1627.0,0.39030411]
["bitfinex","ETHUSD",1693901513414,24.88882102,1627.1,1627.0,0.39030411]
["bitfinex","ETHUSD",1693901513605,31.03472102,1627.1,1627.0,0.39030411]
["bitfinex","ETHUSD",1693901514230,15.67590676,1627.1,1627.0,0.39030411]
["bitfinex","ETHUSD",1693901514733,15.67590676,1627.1,1627.0,0.11176804]
["bitfinex","ETHUSD",1693901514902,15.67590676,1627.1,1627.0,0.34479743]
["bitfinex","ETHUSD",1693901516637,21.82180676,1627.1,1627.0,0.34479743]
["bitfinex","ETHUSD",1693901517938,21.82180676,1627.1,1627.0,0.33891341]
["bitfinex","ETHUSD",1693901518840,21.82180676,1627.1,1627.0,0.34479744]
["bitfinex","ETHUSD",1693901520440,27.96770676,1627.1,1627.0,0.34479744]
["bitfinex","ETHUSD",1693901521741,38.28262102,1627.1,1627.0,0.34479744]
["bitfinex","ETHUSD",1693901522242,38.28262102,1627.1,1627.0,0.11176805]
["bitfinex","ETHUSD",1693901522631,37.18062102,1627.1,1627.0,0.11176805]
["bitfinex","ETHUSD",1693901522834,37.18062102,1627.1,1627.0,0.10588402]
["bitfinex","ETHUSD",1693901523737,37.18062102,1627.1,1627.0,0.37754833]
["bitfinex","ETHUSD",1693901523932,37.18062102,1627.1,1627.0,0.38343236]
["bitfinex","ETHUSD",1693901526044,38.28262102,1627.1,1627.0,0.38343236]
["bitfinex","ETHUSD",1693901528041,38.76262102,1627.1,1627.0,0.38343236]
["bitfinex","ETHUSD",1693901528341,9.486,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693901528643,24.84631426,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693901528831,24.84631426,1626.9,1626.8,0.10522122]
["bitfinex","ETHUSD",1693901529244,2.0459773,1626.7,1626.6,2.4327]
["bitfinex","ETHUSD",1693901529452,8.5319773,1626.7,1626.6,2.4327]
["bitfinex","ETHUSD",1693901529750,9.99988803,1626.7,1626.4,13.96701]
["bitfinex","ETHUSD",1693901529927,9.99988803,1626.7,1626.6,0.00503598]
["bitfinex","ETHUSD",1693901530846,9.99988803,1626.7,1626.4,9.13291202]
["bitfinex","ETHUSD",1693901531915,9.99988803,1626.7,1626.5,0.00504377]
["bitfinex","ETHUSD",1693901533119,3.51388803,1626.7,1626.5,0.00504377]
["bitfinex","ETHUSD",1693901533318,2.0459773,1626.7,1626.5,6.15309377]
["bitfinex","ETHUSD",1693901535966,2.0459773,1626.7,1626.6,0.25465394]
["bitfinex","ETHUSD",1693901536742,2.0459773,1626.7,1626.6,0.25968992]
["bitfinex","ETHUSD",1693901549380,8.1933873,1626.7,1626.6,0.25968992]
["bitfinex","ETHUSD",1693901549585,14.3407973,1626.7,1626.6,0.25968992]
["bitfinex","ETHUSD",1693901549755,16.38958503,1626.7,1626.6,0.25968992]
["bitfinex","ETHUSD",1693901552781,25.53699503,1626.7,1626.6,0.25968992]
["bitfinex","ETHUSD",1693901553098,28.60400929,1626.7,1626.6,0.25968992]
["bitfinex","ETHUSD",1693901555413,22.45659929,1626.7,1626.6,0.25968992]
["bitfinex","ETHUSD",1693901560106,28.60400929,1626.7,1626.6,0.25968992]
["bitfinex","ETHUSD",1693901562527,29.70600929,1626.7,1626.6,0.25968992]
["bitfinex","ETHUSD",1693901571952,16.30918929,1626.7,1626.6,0.25968992]
["bitfinex","ETHUSD",1693901572453,10.16177929,1626.7,1626.6,0.25968992]
["bitfinex","ETHUSD",1693901572761,16.30918929,1626.7,1626.6,0.25968992]
["bitfinex","ETHUSD",1693901576262,7.09476503,1626.7,1626.6,0.25968992]
["bitfinex","ETHUSD",1693901576755,13.24217503,1626.7,1626.6,0.25968992]
["bitfinex","ETHUSD",1693901577344,7.09476503,1626.7,1626.6,0.25968992]
["bitfinex","ETHUSD",1693901578266,13.24217503,1626.7,1626.6,0.25968992]
["bitfinex","ETHUSD",1693901578433,7.09476503,1626.7,1626.6,0.25968992]
["bitfinex","ETHUSD",1693901579835,13.24217503,1626.7,1626.6,0.25968992]
["bitfinex","ETHUSD",1693901580370,7.09476503,1626.7,1626.6,0.25968992]
["bitfinex","ETHUSD",1693901580737,13.24217503,1626.7,1626.6,0.25968992]
["bitfinex","ETHUSD",1693901591294,19.38958503,1626.7,1626.6,0.25968992]
["bitfinex","ETHUSD",1693901603295,22.45659929,1626.7,1626.6,0.25968992]
["bitfinex","ETHUSD",1693901603463,28.60400929,1626.7,1626.6,0.25968992]
["bitfinex","ETHUSD",1693901603798,28.60400929,1626.7,1626.4,2.4988]
["bitfinex","ETHUSD",1693901603975,2.86040093,1626.6,1626.4,2.4988]
["bitfinex","ETHUSD",1693901604167,6.14817,1626.5,1626.4,2.4988]
["bitfinex","ETHUSD",1693901604667,12.29634,1626.5,1626.4,2.74946249]
["bitfinex","ETHUSD",1693901604868,12.29634,1626.5,1626.4,2.75451405]
["bitfinex","ETHUSD",1693901605987,21.44451,1626.5,1626.4,0.35571405]
["bitfinex","ETHUSD",1693901606193,28.65883135,1626.5,1626.4,0.35571405]
["bitfinex","ETHUSD",1693901606393,28.65883135,1626.5,1626.4,0.10505156]
["bitfinex","ETHUSD",1693901606972,28.65883135,1626.5,1626.4,0.33880095]
["bitfinex","ETHUSD",1693901607174,1.95185982,1626.2,1626.1,2.3951]
["bitfinex","ETHUSD",1693901607907,1.95185982,1626.2,1626.1,2.39959496]
["bitfinex","ETHUSD",1693901608205,2.7619618,1626.2,1626.1,2.39959496]
["bitfinex","ETHUSD",1693901611296,8.9112618,1626.2,1626.1,2.39959496]
["bitfinex","ETHUSD",1693901612819,2.7619618,1626.2,1626.1,2.39959496]
["bitfinex","ETHUSD",1693901614789,2.7619618,1626.2,1626.1,2.62585633]
["bitfinex","ETHUSD",1693901621817,2.7619618,1626.2,1626.1,2.62462172]
["bitfinex","ETHUSD",1693901624826,2.7619618,1626.2,1626.1,2.62136137]
["bitfinex","ETHUSD",1693901630117,1.95185982,1626.2,1626.1,2.62136137]
["bitfinex","ETHUSD",1693901635266,1.95185982,1626.2,1626.1,14.92072137]
["bitfinex","ETHUSD",1693901635464,1.95185982,1626.2,1626.1,22.17240137]
["bitfinex","ETHUSD",1693901635872,3.1,1626.3,1626.1,22.17240137]
["bitfinex","ETHUSD",1693901637970,3.1,1626.3,1626.1,8.77104137]
["bitfinex","ETHUSD",1693901638558,3.1,1626.3,1626.1,14.92072137]
["bitfinex","ETHUSD",1693901639252,5.25172753,1626.3,1626.1,14.92072137]
["bitfinex","ETHUSD",1693901639565,5.25172753,1626.3,1626.1,16.02272137]
["bitfinex","ETHUSD",1693901642994,5.25172753,1626.3,1626.2,1.102]
["bitfinex","ETHUSD",1693901643138,5.25172753,1626.3,1626.2,19.5499]
["bitfinex","ETHUSD",1693901643342,5.25172753,1626.3,1626.2,19.7775806]
["bitfinex","ETHUSD",1693901643542,3.1,1626.3,1626.2,19.7775806]
["bitfinex","ETHUSD",1693901654837,3.1,1626.3,1626.2,13.6282806]
["bitfinex","ETHUSD",1693901654989,3.1,1626.3,1626.2,7.4789806]
["bitfinex","ETHUSD",1693901655185,3.1,1626.3,1626.2,13.6282806]
["bitfinex","ETHUSD",1693901656542,3.1,1626.3,1626.2,12.5262806]
["bitfinex","ETHUSD",1693901659039,3.1,1626.3,1626.2,18.6755806]
["bitfinex","ETHUSD",1693901694940,3.59416,1626.3,1626.2,18.6755806]
["bitfinex","ETHUSD",1693901696412,3.59416,1626.3,1626.2,12.5262806]
["bitfinex","ETHUSD",1693901696900,3.59416,1626.3,1626.2,18.6755806]
["bitfinex","ETHUSD",1693901700428,3.1,1626.3,1626.2,18.6755806]
["bitfinex","ETHUSD",1693901712013,3.1,1626.3,1626.2,0.2276806]
["bitfinex","ETHUSD",1693901712214,9.24892,1626.3,1626.2,0.2276806]
["bitfinex","ETHUSD",1693901712441,9.24892,1626.3,1626.1,0.1]
["bitfinex","ETHUSD",1693901712816,9.24892,1626.3,1626.2,0.22767851]
["bitfinex","ETHUSD",1693901713011,17.736663,1626.3,1626.2,0.22767851]
["bitfinex","ETHUSD",1693901713342,22.95540479,1626.3,1626.2,0.22767851]
["bitfinex","ETHUSD",1693901714045,29.10432479,1626.3,1626.2,0.22767851]
["bitfinex","ETHUSD",1693901715115,22.95540479,1626.3,1626.2,0.22767851]
["bitfinex","ETHUSD",1693901732477,22.95540479,1626.3,1626.2,0.43871065]
["bitfinex","ETHUSD",1693901732984,22.95540479,1626.3,1626.2,0.44438771]
["bitfinex","ETHUSD",1693901745244,7.59055053,1626.3,1626.2,0.44438771]
["bitfinex","ETHUSD",1693901745392,5.25172753,1626.3,1626.2,0.44438771]
["bitfinex","ETHUSD",1693901750432,5.89637691,1626.3,1626.2,0.44438771]
["bitfinex","ETHUSD",1693901752455,12.04529691,1626.3,1626.2,0.44438771]
["bitfinex","ETHUSD",1693901753340,18.19421691,1626.3,1626.2,0.44438771]
["bitfinex","ETHUSD",1693901753544,24.34313691,1626.3,1626.2,0.44438771]
["bitfinex","ETHUSD",1693901753840,27.72813688,1626.3,1626.2,0.44438771]
["bitfinex","ETHUSD",1693901754024,30.79515114,1626.3,1626.2,0.44438771]
["bitfinex","ETHUSD",1693901754614,31.76212521,1626.3,1626.2,0.44438771]
["bitfinex","ETHUSD",1693901755421,31.11747583,1626.3,1626.2,0.44438771]
["bitfinex","ETHUSD",1693901756034,24.96855583,1626.3,1626.2,0.44438771]
["bitfinex","ETHUSD",1693901756216,25.61407968,1626.3,1626.2,0.44438771]
["bitfinex","ETHUSD",1693901756557,24.96855583,1626.3,1626.2,0.44438771]
["bitfinex","ETHUSD",1693901757543,26.25785459,1626.3,1626.2,0.44438771]
["bitfinex","ETHUSD",1693901758057,18.81963583,1626.3,1626.2,0.44438771]
["bitfinex","ETHUSD",1693901759525,20.10893459,1626.3,1626.2,0.44438771]
["bitfinex","ETHUSD",1693901760054,18.81963583,1626.3,1626.2,0.44438771]
["bitfinex","ETHUSD",1693901763478,24.96855583,1626.3,1626.2,0.44438771]
["bitfinex","ETHUSD",1693901763678,27.96855583,1626.3,1626.2,0.44438771]
["bitfinex","ETHUSD",1693901763976,29.25785459,1626.3,1626.2,0.44438771]
["bitfinex","ETHUSD",1693901764857,27.96855583,1626.3,1626.2,0.44438771]
["bitfinex","ETHUSD",1693901765541,29.25785459,1626.3,1626.2,0.44438771]
["bitfinex","ETHUSD",1693901774593,29.25785459,1626.3,1626.2,0.39438771]
["bitfinex","ETHUSD",1693901781027,23.10893459,1626.3,1626.2,0.39438771]
["bitfinex","ETHUSD",1693901782930,6.54102629,1626.3,1626.2,0.39438771]
["bitfinex","ETHUSD",1693901783093,9.22089828,1626.3,1626.2,6.54368771]
["bitfinex","ETHUSD",1693901783316,8.89783537,1626.3,1626.2,12.69298771]
["bitfinex","ETHUSD",1693901783994,8.89783537,1626.3,1626.2,12.30427706]
["bitfinex","ETHUSD",1693901784195,8.89783537,1626.3,1626.2,12.74124056]
["bitfinex","ETHUSD",1693901784595,8.25172753,1626.3,1626.2,12.74124056]
["bitfinex","ETHUSD",1693901785317,5.25172753,1626.3,1626.2,6.59194056]
["bitfinex","ETHUSD",1693901785934,5.25172753,1626.3,1626.2,13.84324056]
["bitfinex","ETHUSD",1693901786634,5.25172753,1626.3,1626.2,12.74124056]
["bitfinex","ETHUSD",1693901791741,5.25172753,1626.3,1626.2,19.99254056]
["bitfinex","ETHUSD",1693901791939,5.20172753,1626.3,1626.2,19.99254056]
["bitfinex","ETHUSD",1693901793641,5.20172753,1626.3,1626.2,21.06105939]
["bitfinex","ETHUSD",1693901793841,5.20172753,1626.3,1626.2,19.99254056]
["bitfinex","ETHUSD",1693901794046,5.20172753,1626.3,1626.2,21.06105245]
["bitfinex","ETHUSD",1693901794648,5.20172753,1626.3,1626.2,19.99254056]
["bitfinex","ETHUSD",1693901805044,5.20172753,1626.3,1626.2,20.47363437]
["bitfinex","ETHUSD",1693901808415,5.20172753,1626.3,1626.2,20.97363437]
["bitfinex","ETHUSD",1693901810393,5.20172753,1626.3,1626.2,14.82433437]
["bitfinex","ETHUSD",1693901813099,5.20172753,1626.3,1626.2,13.72233437]
["bitfinex","ETHUSD",1693901815598,5.20172753,1626.3,1626.2,0.94264056]
["bitfinex","ETHUSD",1693901816023,11.35064753,1626.3,1626.2,0.94264056]
["bitfinex","ETHUSD",1693901816224,5.20172753,1626.3,1626.2,0.94264056]
["bitfinex","ETHUSD",1693901820140,5.20172753,1626.3,1626.2,7.09194056]
["bitfinex","ETHUSD",1693901824603,15.51966179,1626.3,1626.2,0.94264056]
["bitfinex","ETHUSD",1693901824939,29.8220133,1626.3,1626.2,0.5]
["bitfinex","ETHUSD",1693901825130,34.91363675,1626.3,1626.2,0.5]
["bitfinex","ETHUSD",1693901825445,32.76190922,1626.3,1626.2,0.5]
["bitfinex","ETHUSD",1693901825755,1.35225679,1625.9,1625.8,0.1]
["bitfinex","ETHUSD",1693901826450,1.35225679,1625.9,1625.8,0.48730679]
["bitfinex","ETHUSD",1693901826805,1.35225679,1625.9,1625.8,0.49213771]
["bitfinex","ETHUSD",1693901828558,7.50268679,1625.9,1625.8,0.49213771]
["bitfinex","ETHUSD",1693901836315,8.50268679,1625.9,1625.8,0.49213771]
["bitfinex","ETHUSD",1693901836538,9.96797347,1625.9,1625.8,0.49213771]
["bitfinex","ETHUSD",1693901840460,3.81754347,1625.9,1625.8,0.49213771]
["bitfinex","ETHUSD",1693901845462,2.81754347,1625.9,1625.8,0.49213771]
["bitfinex","ETHUSD",1693901851666,22.28741773,1625.9,1625.8,0.49213771]
["bitfinex","ETHUSD",1693901853773,23.28741773,1625.9,1625.8,0.49213771]
["bitfinex","ETHUSD",1693901869408,29.43784773,1625.9,1625.8,0.49213771]
["bitfinex","ETHUSD",1693901870204,29.91784773,1625.9,1625.8,0.49213771]
["bitfinex","ETHUSD",1693901871979,28.56559094,1625.9,1625.8,0.49213771]
["bitfinex","ETHUSD",1693901872175,29.48810017,1625.9,1625.8,0.49213771]
["bitfinex","ETHUSD",1693901872410,1.56038382,1625.7,1625.6,0.1]
["bitfinex","ETHUSD",1693901872713,4.62739808,1625.7,1625.6,1.16897097]
["bitfinex","ETHUSD",1693901873011,5.70524189,1625.7,1625.6,1.17344196]
["bitfinex","ETHUSD",1693901875781,5.70524189,1625.7,1625.6,0.10447099]
["bitfinex","ETHUSD",1693901878614,21.00762189,1625.7,1625.6,0.10447099]
["bitfinex","ETHUSD",1693901879315,14.85643189,1625.7,1625.6,0.10447099]
["bitfinex","ETHUSD",1693901879613,21.00762189,1625.7,1625.6,0.10447099]
["bitfinex","ETHUSD",1693901880011,21.00762189,1625.7,1625.6,0.45626465]
["bitfinex","ETHUSD",1693901881195,14.85643189,1625.7,1625.6,0.45626465]
["bitfinex","ETHUSD",1693901882377,8.70524189,1625.7,1625.6,0.45626465]
["bitfinex","ETHUSD",1693901882498,4.56038382,1625.7,1625.6,6.60783465]
["bitfinex","ETHUSD",1693901883403,4.56038382,1625.7,1625.6,0.45626465]
["bitfinex","ETHUSD",1693901884290,4.56038382,1625.7,1625.6,6.60783465]
["bitfinex","ETHUSD",1693901885520,4.56038382,1625.7,1625.6,0.45626465]
["bitfinex","ETHUSD",1693901887625,5.56038382,1625.7,1625.6,0.45626465]
["bitfinex","ETHUSD",1693901890565,7.0415072,1625.7,1625.6,0.45626465]
["bitfinex","ETHUSD",1693901891064,19.3438872,1625.7,1625.6,0.45626465]
["bitfinex","ETHUSD",1693901891351,13.1926972,1625.7,1625.6,0.45626465]
["bitfinex","ETHUSD",1693901899878,22.41090146,1625.7,1625.6,0.45626465]
["bitfinex","ETHUSD",1693901900568,23.05598164,1625.7,1625.6,0.45626465]
["bitfinex","ETHUSD",1693901900770,29.20717164,1625.7,1625.6,0.45626465]
["bitfinex","ETHUSD",1693901901784,31.61967164,1625.7,1625.6,0.45626465]
["bitfinex","ETHUSD",1693901901950,25.46848164,1625.7,1625.6,0.45626465]
["bitfinex","ETHUSD",1693901903196,33.68929191,1625.7,1625.6,0.45626465]
["bitfinex","ETHUSD",1693901903491,33.52421173,1625.7,1625.6,0.45626465]
["bitfinex","ETHUSD",1693901903677,33.52421173,1625.7,1625.6,0.10447099]
["bitfinex","ETHUSD",1693901903844,33.52421173,1625.7,1625.6,0.1]
["bitfinex","ETHUSD",1693901904355,31.96382791,1625.7,1625.6,0.1]
["bitfinex","ETHUSD",1693901904746,1.95291874,1625.4,1625.2,2.3138]
["bitfinex","ETHUSD",1693901904955,2.76342761,1625.4,1625.2,2.3138]
["bitfinex","ETHUSD",1693901905150,2.76342761,1625.4,1625.3,0.32527771]
["bitfinex","ETHUSD",1693901905551,5.83044187,1625.4,1625.3,0.32527771]
["bitfinex","ETHUSD",1693901905783,11.98277187,1625.4,1625.3,0.32527771]
["bitfinex","ETHUSD",1693901906000,11.98277187,1625.4,1625.3,0.32960535]
["bitfinex","ETHUSD",1693901906661,5.83044187,1625.4,1625.3,0.32960535]
["bitfinex","ETHUSD",1693901907661,24.28743187,1625.4,1625.3,0.32960535]
["bitfinex","ETHUSD",1693901908180,24.28743187,1625.4,1625.3,0.00432764]
["bitfinex","ETHUSD",1693901908888,24.28743187,1625.4,1625.3,0.31533013]
["bitfinex","ETHUSD",1693901909262,22.33451313,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1693901909463,8.30046557,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1693901909681,2.05331611,1625.1,1625.0,2.4096]
["bitfinex","ETHUSD",1693901909884,2.05331611,1625.1,1625.0,3.47890491]
["bitfinex","ETHUSD",1693901910559,2.05331611,1625.1,1625.0,2.4096]
["bitfinex","ETHUSD",1693901912396,5.15331611,1625.1,1625.0,2.4096]
["bitfinex","ETHUSD",1693901913067,5.15331611,1625.1,1625.0,2.4137808]
["bitfinex","ETHUSD",1693901916998,6.15331611,1625.1,1625.0,2.4137808]
["bitfinex","ETHUSD",1693901918508,9.83566198,1625.1,1624.8,6.25429]
["bitfinex","ETHUSD",1693901918664,3.0,1624.9,1624.8,0.1]
["bitfinex","ETHUSD",1693901918978,3.0,1624.9,1624.8,2.3921]
["bitfinex","ETHUSD",1693901919633,3.0,1624.9,1624.8,0.53274939]
["bitfinex","ETHUSD",1693901920171,1.62096423,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693901921188,1.62096423,1624.8,1624.7,20.907985]
["bitfinex","ETHUSD",1693901921578,7.1,1625.1,1624.7,20.907985]
["bitfinex","ETHUSD",1693901921815,9.25331611,1625.1,1624.8,1.102]
["bitfinex","ETHUSD",1693901922000,9.25331611,1625.1,1624.7,14.753005]
["bitfinex","ETHUSD",1693901922195,9.25331611,1625.1,1624.8,6.15442]
["bitfinex","ETHUSD",1693901923003,22.89782793,1625.1,1624.7,2.7845]
["bitfinex","ETHUSD",1693901923205,22.89782793,1625.1,1624.7,1.6825]
["bitfinex","ETHUSD",1693901924090,25.96484219,1625.1,1624.7,1.6825]
["bitfinex","ETHUSD",1693901924408,27.88224219,1625.1,1624.7,0.1]
["bitfinex","ETHUSD",1693901924566,27.88224219,1625.1,1624.7,6.25494]
["bitfinex","ETHUSD",1693901925525,27.88224219,1625.1,1624.7,8.17074]
["bitfinex","ETHUSD",1693901925810,25.96484219,1625.1,1624.7,8.17074]
["bitfinex","ETHUSD",1693901926266,24.96484219,1625.1,1624.7,8.17074]
["bitfinex","ETHUSD",1693901927833,24.96484219,1625.1,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901928022,1.31623828,1625.0,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901929335,7.47010828,1625.0,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901932238,8.47010828,1625.0,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901936526,10.45770828,1625.0,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901938332,13.52472254,1625.0,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901938532,1.35247225,1624.9,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901939822,4.30383828,1625.0,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901941473,2.9876,1625.0,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901947248,2.9876,1625.0,1624.8,6.43841573]
["bitfinex","ETHUSD",1693901947249,1.0,1625.0,1624.8,6.43841573]
["bitfinex","ETHUSD",1693901947460,1.0,1625.0,1624.8,12.59301573]
["bitfinex","ETHUSD",1693901950966,1.0,1625.0,1624.8,14.19719876]
["bitfinex","ETHUSD",1693901953055,1.0,1625.0,1624.8,8.04259876]
["bitfinex","ETHUSD",1693901953434,1.0,1625.0,1624.8,6.43841573]
["bitfinex","ETHUSD",1693901953664,1.0,1625.0,1624.8,8.04259876]
["bitfinex","ETHUSD",1693901954570,3.15604861,1625.0,1624.8,6.43841573]
["bitfinex","ETHUSD",1693901955944,1.0,1625.0,1624.8,6.43841573]
["bitfinex","ETHUSD",1693901956146,1.0,1625.0,1624.8,12.59301573]
["bitfinex","ETHUSD",1693901956364,1.0,1625.0,1624.8,6.43841573]
["bitfinex","ETHUSD",1693901956564,1.0,1625.0,1624.8,8.04259876]
["bitfinex","ETHUSD",1693901960373,1.0,1625.0,1624.8,6.43841573]
["bitfinex","ETHUSD",1693901961647,7.15401,1625.0,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901961976,0.715401,1624.9,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901962170,15.17162,1625.0,1624.8,1.35337904]
["bitfinex","ETHUSD",1693901962348,15.17162,1625.0,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901964145,9.01761,1625.0,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901966687,18.23872426,1625.0,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901966885,25.0385147,1625.0,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901967232,18.8841547,1625.0,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901967368,2.50385147,1624.9,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901968309,8.65807147,1624.9,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901968879,10.81165257,1624.9,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901971076,26.12009257,1624.9,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901972005,19.96587257,1624.9,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901982016,20.96587257,1624.9,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901987364,17.96587257,1624.9,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901987506,11.81165257,1624.9,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901987855,3.1535811,1624.9,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901988054,3.1535811,1624.9,1624.8,6.43849573]
["bitfinex","ETHUSD",1693901996985,3.1535811,1624.9,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901997589,15.4620211,1624.9,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901999000,24.68325536,1624.9,1624.8,0.28389573]
["bitfinex","ETHUSD",1693901999182,27.94173594,1624.9,1624.8,0.28389573]
["bitfinex","ETHUSD",1693902000591,21.78751594,1624.9,1624.8,0.28389573]
["bitfinex","ETHUSD",1693902003711,15.63329594,1624.9,1624.8,0.28389573]
["bitfinex","ETHUSD",1693902005516,6.41206168,1624.9,1624.8,0.28389573]
["bitfinex","ETHUSD",1693902005714,3.1535811,1624.9,1624.8,0.28389573]
["bitfinex","ETHUSD",1693902005889,3.1535811,1624.9,1624.8,12.59309573]
["bitfinex","ETHUSD",1693902006095,3.1535811,1624.9,1624.8,6.43849573]
["bitfinex","ETHUSD",1693902015524,3.1535811,1624.9,1624.8,12.59309573]
["bitfinex","ETHUSD",1693902015724,3.1535811,1624.9,1624.8,6.43849573]
["bitfinex","ETHUSD",1693902017851,3.1535811,1624.9,1624.8,0.28389573]
["bitfinex","ETHUSD",1693902019158,9.3078011,1624.9,1624.8,0.28389573]
["bitfinex","ETHUSD",1693902020552,3.1535811,1624.9,1624.8,0.28389573]
["bitfinex","ETHUSD",1693902020744,3.1535811,1624.9,1624.8,6.43849573]
["bitfinex","ETHUSD",1693902024133,3.1535811,1624.9,1624.8,12.59309573]
["bitfinex","ETHUSD",1693902025151,3.1535811,1624.9,1624.8,6.43849573]
["bitfinex","ETHUSD",1693902027831,3.1535811,1624.9,1624.8,0.28389573]
["bitfinex","ETHUSD",1693902028435,3.1535811,1624.9,1624.8,6.43849573]
["bitfinex","ETHUSD",1693902032469,3.1535811,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1693902033342,3.1535811,1624.9,1624.8,12.3092]
["bitfinex","ETHUSD",1693902041599,3.1535811,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1693902041768,3.71708825,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1693902045403,3.1535811,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1693902051231,3.1535811,1624.9,1624.7,0.1]
["bitfinex","ETHUSD",1693902051434,9.8662858,1624.9,1624.7,0.1]
["bitfinex","ETHUSD",1693902051671,22.1747258,1624.9,1624.7,0.1]
["bitfinex","ETHUSD",1693902051850,23.9979258,1624.9,1624.7,0.1]
["bitfinex","ETHUSD",1693902052146,22.9948468,1624.9,1624.7,0.1]
["bitfinex","ETHUSD",1693902053250,8.45408468,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693902053449,8.45408468,1624.8,1624.7,6.25498]
["bitfinex","ETHUSD",1693902054352,2.29948468,1624.8,1624.7,6.25498]
["bitfinex","ETHUSD",1693902055561,8.45408468,1624.8,1624.7,6.25498]
["bitfinex","ETHUSD",1693902055761,2.29948468,1624.8,1624.7,6.25498]
["bitfinex","ETHUSD",1693902056298,8.45408468,1624.8,1624.7,6.25498]
["bitfinex","ETHUSD",1693902056899,11.52109894,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693902057197,18.32138938,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693902057743,17.67569894,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693902060478,11.52109894,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693902060682,17.67569894,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693902060879,11.52109894,1624.8,1624.7,0.1]
["bitfinex","ETHUSD",1693902061082,11.52109894,1624.8,1624.6,5.25534]
["bitfinex","ETHUSD",1693902061260,1.15210989,1624.7,1624.6,5.25534]
["bitfinex","ETHUSD",1693902065579,1.9879,1624.8,1624.6,5.25534]
["bitfinex","ETHUSD",1693902065779,6.71849254,1624.9,1624.6,11.4107]
["bitfinex","ETHUSD",1693902066081,10.95044254,1624.9,1624.6,18.66806]
["bitfinex","ETHUSD",1693902066575,1.79619254,1624.9,1624.6,18.66806]
["bitfinex","ETHUSD",1693902066775,4.79619254,1624.9,1624.6,18.66806]
["bitfinex","ETHUSD",1693902067481,10.95044254,1624.9,1624.6,18.66806]
["bitfinex","ETHUSD",1693902069090,10.95044254,1624.9,1624.7,0.00565635]
["bitfinex","ETHUSD",1693902069256,13.37307282,1624.9,1624.7,6.16050635]
["bitfinex","ETHUSD",1693902070187,21.44672282,1624.9,1624.7,6.16050635]
["bitfinex","ETHUSD",1693902070584,21.44672282,1624.9,1624.7,0.00565635]
["bitfinex","ETHUSD",1693902070973,21.44672282,1624.9,1624.7,6.16060635]
["bitfinex","ETHUSD",1693902085725,19.52732282,1624.9,1624.7,6.16060635]
["bitfinex","ETHUSD",1693902086600,19.52732282,1624.9,1624.7,0.00565635]
["bitfinex","ETHUSD",1693902088624,20.49494309,1624.9,1624.7,0.00565635]
["bitfinex","ETHUSD",1693902090729,22.41964309,1624.9,1624.7,0.00565635]
["bitfinex","ETHUSD",1693902093750,0.64569044,1624.8,1624.7,0.00565635]
["bitfinex","ETHUSD",1693902093911,6.80029044,1624.8,1624.7,0.00565635]
["bitfinex","ETHUSD",1693902097445,0.64569044,1624.8,1624.7,0.00565635]
["bitfinex","ETHUSD",1693902097614,0.64569044,1624.8,1624.7,6.16063635]
["bitfinex","ETHUSD",1693902103243,0.64569044,1624.8,1624.7,12.31561635]
["bitfinex","ETHUSD",1693902103565,4.79619254,1624.9,1624.7,13.38519906]
["bitfinex","ETHUSD",1693902103732,1.79619254,1624.9,1624.7,12.31561635]
["bitfinex","ETHUSD",1693902104434,1.79619254,1624.9,1624.7,18.47059635]
["bitfinex","ETHUSD",1693902106747,1.79619254,1624.9,1624.7,12.31561635]
["bitfinex","ETHUSD",1693902107642,0.9746938,1624.9,1624.7,12.31561635]
["bitfinex","ETHUSD",1693902109475,0.32900336,1624.9,1624.7,12.31561635]
["bitfinex","ETHUSD",1693902120085,2.26010336,1624.9,1624.7,12.31561635]
["bitfinex","ETHUSD",1693902122398,8.41437336,1624.9,1624.7,12.31561635]
["bitfinex","ETHUSD",1693902125419,6.48327336,1624.9,1624.7,12.31561635]
["bitfinex","ETHUSD",1693902128131,8.32567336,1624.9,1624.7,12.31561635]
["bitfinex","ETHUSD",1693902129300,8.32567336,1624.9,1624.7,6.16063635]
["bitfinex","ETHUSD",1693902133333,3.06701426,1624.8,1624.6,1.60436766]
["bitfinex","ETHUSD",1693902133507,3.0,1624.6,1624.4,0.1]
["bitfinex","ETHUSD",1693902133704,4.81531932,1624.5,1624.4,0.1]
["bitfinex","ETHUSD",1693902133907,24.16083328,1624.5,1624.4,0.1]
["bitfinex","ETHUSD",1693902134227,28.12845355,1624.5,1624.4,0.1]
["bitfinex","ETHUSD",1693902134450,5.05424386,1624.4,1624.1,0.1]
["bitfinex","ETHUSD",1693902134650,12.31298,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1693902135150,8.31137908,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1693902135914,2.15450908,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1693902136150,3.60127999,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1693902136920,3.60127999,1624.2,1624.1,0.10483872]
["bitfinex","ETHUSD",1693902137123,2.15450908,1624.2,1624.1,0.10483872]
["bitfinex","ETHUSD",1693902137363,8.31137908,1624.2,1624.1,0.10483872]
["bitfinex","ETHUSD",1693902149570,14.46824908,1624.2,1624.1,0.10483872]
["bitfinex","ETHUSD",1693902155268,8.31137908,1624.2,1624.1,0.10483872]
["bitfinex","ETHUSD",1693902158150,2.15450908,1624.2,1624.1,0.10483872]
["bitfinex","ETHUSD",1693902158353,2.15450908,1624.2,1624.1,6.26208872]
["bitfinex","ETHUSD",1693902158578,3.1,1624.3,1624.1,21.0291144]
["bitfinex","ETHUSD",1693902158883,3.1,1624.3,1624.2,5.85717517]
["bitfinex","ETHUSD",1693902159050,3.1,1624.3,1624.2,7.46212906]
["bitfinex","ETHUSD",1693902159255,3.1,1624.3,1624.2,25.93273906]
["bitfinex","ETHUSD",1693902159984,3.1,1624.3,1624.2,25.93756965]
["bitfinex","ETHUSD",1693902160275,3.1,1624.3,1624.2,28.26463251]
["bitfinex","ETHUSD",1693902161478,3.1,1624.3,1624.2,29.36663251]
["bitfinex","ETHUSD",1693902165581,3.1,1624.3,1624.2,32.47294251]
["bitfinex","ETHUSD",1693902171385,3.1,1624.3,1624.2,31.82667274]
["bitfinex","ETHUSD",1693902176406,3.1,1624.3,1624.2,30.68561438]
["bitfinex","ETHUSD",1693902180483,3.1,1624.3,1624.2,40.22562864]
["bitfinex","ETHUSD",1693902181577,1.95903765,1624.3,1624.2,40.54795333]
["bitfinex","ETHUSD",1693902181778,1.95903765,1624.3,1624.2,42.16300715]
["bitfinex","ETHUSD",1693902181979,1.95903765,1624.3,1624.2,40.87370839]
["bitfinex","ETHUSD",1693902182294,1.95903765,1624.3,1624.2,42.1624672]
["bitfinex","ETHUSD",1693902182498,1.95903765,1624.3,1624.2,40.54741338]
["bitfinex","ETHUSD",1693902184681,1.9043,1624.8,1624.2,40.54741338]
["bitfinex","ETHUSD",1693902184885,1.9043,1624.8,1624.6,1.102]
["bitfinex","ETHUSD",1693902185083,1.9043,1624.8,1624.7,12.30996]
["bitfinex","ETHUSD",1693902185302,2.15358167,1624.9,1624.7,12.30996]
["bitfinex","ETHUSD",1693902185981,2.15358167,1624.9,1624.8,0.00478189]
["bitfinex","ETHUSD",1693902186378,2.15358167,1624.9,1624.8,6.15938189]
["bitfinex","ETHUSD",1693902187790,3.17476684,1624.9,1624.8,6.15938189]
["bitfinex","ETHUSD",1693902188301,3.17476684,1624.9,1624.8,0.00478189]
["bitfinex","ETHUSD",1693902190218,9.32898684,1624.9,1624.8,0.00478189]
["bitfinex","ETHUSD",1693902195251,3.17476684,1624.9,1624.8,0.00478189]
["bitfinex","ETHUSD",1693902212301,9.32898684,1624.9,1624.8,0.00478189]
["bitfinex","ETHUSD",1693902212602,9.9752919,1624.9,1624.8,0.00478189]
["bitfinex","ETHUSD",1693902222781,10.29660711,1624.9,1624.8,0.00478189]
["bitfinex","ETHUSD",1693902224816,13.36362137,1624.9,1624.8,0.00478189]
["bitfinex","ETHUSD",1693902232532,20.94151986,1624.9,1624.8,0.00478189]
["bitfinex","ETHUSD",1693902232849,28.71079368,1624.9,1624.8,0.00478189]
["bitfinex","ETHUSD",1693902233052,3.0,1624.8,1624.5,6.15564]
["bitfinex","ETHUSD",1693902233225,3.71342494,1624.7,1624.5,6.15564]
["bitfinex","ETHUSD",1693902233831,9.86843494,1624.7,1624.5,6.15564]
["bitfinex","ETHUSD",1693902234033,9.86843494,1624.7,1624.6,0.00479812]
["bitfinex","ETHUSD",1693902237235,9.22202426,1624.7,1624.6,0.00479812]
["bitfinex","ETHUSD",1693902237436,11.70868429,1624.7,1624.6,0.00479812]
["bitfinex","ETHUSD",1693902240952,12.35509497,1624.7,1624.4,12.31187]
["bitfinex","ETHUSD",1693902241856,9.86843494,1624.7,1624.4,14.65727]
["bitfinex","ETHUSD",1693902242062,9.86843494,1624.7,1624.5,0.00480624]
["bitfinex","ETHUSD",1693902242272,9.86843494,1624.7,1624.5,6.16043624]
["bitfinex","ETHUSD",1693902243683,3.71342494,1624.7,1624.5,6.16043624]
["bitfinex","ETHUSD",1693902243867,0.64641068,1624.7,1624.5,12.31617624]
["bitfinex","ETHUSD",1693902244483,3.64641068,1624.8,1624.5,12.31617624]
["bitfinex","ETHUSD",1693902244673,6.71342494,1624.8,1624.5,12.31617624]
["bitfinex","ETHUSD",1693902245657,3.64641068,1624.8,1624.5,18.47191624]
["bitfinex","ETHUSD",1693902246958,3.64641068,1624.8,1624.5,18.46711]
["bitfinex","ETHUSD",1693902247989,3.64641068,1624.8,1624.6,0.00479812]
["bitfinex","ETHUSD",1693902248195,3.64641068,1624.8,1624.6,12.31512812]
["bitfinex","ETHUSD",1693902248994,3.64641068,1624.8,1624.6,14.79442812]
["bitfinex","ETHUSD",1693902250485,0.64641068,1624.8,1624.6,14.79442812]
["bitfinex","ETHUSD",1693902253176,8.40888352,1624.8,1624.6,2.48409812]
["bitfinex","ETHUSD",1693902254098,14.56352352,1624.8,1624.6,0.00479812]
["bitfinex","ETHUSD",1693902256198,17.63053778,1624.8,1624.6,0.00479812]
["bitfinex","ETHUSD",1693902256873,19.51043778,1624.8,1624.6,0.00479812]
["bitfinex","ETHUSD",1693902257898,1.95104378,1624.7,1624.6,0.00479812]
["bitfinex","ETHUSD",1693902258061,8.10602378,1624.7,1624.6,0.00479812]
["bitfinex","ETHUSD",1693902261585,11.81944872,1624.7,1624.6,0.00479812]
["bitfinex","ETHUSD",1693902261805,17.97442872,1624.7,1624.6,0.00479812]
["bitfinex","ETHUSD",1693902261995,17.97442872,1624.7,1624.4,6.15608]
["bitfinex","ETHUSD",1693902262312,3.06701426,1624.6,1624.4,6.15608]
["bitfinex","ETHUSD",1693902262483,11.15460426,1624.6,1624.4,6.15608]
["bitfinex","ETHUSD",1693902262683,13.35745387,1624.6,1624.4,6.15608]
["bitfinex","ETHUSD",1693902263081,13.35745387,1624.6,1624.5,0.00480624]
["bitfinex","ETHUSD",1693902263981,13.35745387,1624.6,1624.4,6.15608]
["bitfinex","ETHUSD",1693902265075,13.35745387,1624.6,1624.5,0.00480624]
["bitfinex","ETHUSD",1693902266939,13.35745387,1624.6,1624.3,14.64168]
["bitfinex","ETHUSD",1693902268038,13.35745387,1624.6,1624.4,0.00481435]
["bitfinex","ETHUSD",1693902268924,13.35745387,1624.6,1624.3,14.64168]
["bitfinex","ETHUSD",1693902270043,13.35745387,1624.6,1624.4,0.00481435]
["bitfinex","ETHUSD",1693902271041,13.35745387,1624.6,1624.3,14.64168]
["bitfinex","ETHUSD",1693902272042,11.42525387,1624.6,1624.4,0.00481567]
["bitfinex","ETHUSD",1693902272942,11.42525387,1624.6,1624.3,14.64168]
["bitfinex","ETHUSD",1693902273946,11.42525387,1624.6,1624.4,0.00481567]
["bitfinex","ETHUSD",1693902274244,12.07166455,1624.6,1624.4,0.00481567]
["bitfinex","ETHUSD",1693902274746,11.42525387,1624.6,1624.4,0.00481567]
["bitfinex","ETHUSD",1693902274924,13.32525387,1624.6,1624.4,0.00481567]
["bitfinex","ETHUSD",1693902275124,13.32525387,1624.6,1624.3,14.64168]
["bitfinex","ETHUSD",1693902275339,11.76881494,1624.6,1624.3,14.64168]
["bitfinex","ETHUSD",1693902275952,11.76881494,1624.6,1624.4,0.00481039]
["bitfinex","ETHUSD",1693902277164,5.61342494,1624.6,1624.4,6.15604]
["bitfinex","ETHUSD",1693902277462,1.9,1624.6,1624.4,18.46826]
["bitfinex","ETHUSD",1693902277961,1.9,1624.6,1624.5,0.0048036]
["bitfinex","ETHUSD",1693902278348,1.9,1624.6,1624.5,6.1605436]
["bitfinex","ETHUSD",1693902279624,1.9,1624.6,1624.5,0.0048036]
["bitfinex","ETHUSD",1693902280251,8.05536,1624.6,1624.5,0.0048036]
["bitfinex","ETHUSD",1693902280925,8.05536,1624.6,1624.3,17.78729738]
["bitfinex","ETHUSD",1693902281133,8.05536,1624.6,1624.3,16.24629738]
["bitfinex","ETHUSD",1693902281342,8.05536,1624.6,1624.3,14.64168]
["bitfinex","ETHUSD",1693902281761,8.70177068,1624.6,1624.3,14.64168]
["bitfinex","ETHUSD",1693902281931,8.70177068,1624.6,1624.4,0.00481435]
["bitfinex","ETHUSD",1693902282949,10.60427068,1624.6,1624.3,14.64168]
["bitfinex","ETHUSD",1693902283970,10.60427068,1624.6,1624.4,0.00481435]
["bitfinex","ETHUSD",1693902284155,12.99268235,1624.6,1624.4,0.00481435]
["bitfinex","ETHUSD",1693902284976,12.99268235,1624.6,1624.3,14.64168]
["bitfinex","ETHUSD",1693902285996,12.99268235,1624.6,1624.4,0.00481435]
["bitfinex","ETHUSD",1693902286997,12.99268235,1624.6,1624.3,14.64168]
["bitfinex","ETHUSD",1693902287204,12.99268235,1624.6,1624.3,8.48535]
["bitfinex","ETHUSD",1693902288077,12.99268235,1624.6,1624.4,0.00481435]
["bitfinex","ETHUSD",1693902288528,0.89713173,1624.5,1624.4,0.00481435]
["bitfinex","ETHUSD",1693902288717,19.14822235,1624.6,1624.4,0.00481435]
["bitfinex","ETHUSD",1693902289028,19.14822235,1624.6,1624.3,14.64161]
["bitfinex","ETHUSD",1693902289229,12.99268235,1624.6,1624.3,14.64184]
["bitfinex","ETHUSD",1693902289927,12.99268235,1624.6,1624.4,0.00481435]
["bitfinex","ETHUSD",1693902290303,8.70177068,1624.6,1624.4,6.16090435]
["bitfinex","ETHUSD",1693902290510,2.54641068,1624.6,1624.4,6.16090435]
["bitfinex","ETHUSD",1693902295702,2.54641068,1624.6,1624.4,12.31701435]
["bitfinex","ETHUSD",1693902300315,4.49561068,1624.6,1624.4,12.31701435]
["bitfinex","ETHUSD",1693902305140,2.54641068,1624.6,1624.4,12.31701435]
["bitfinex","ETHUSD",1693902305308,2.54641068,1624.6,1624.4,14.66790975]
["bitfinex","ETHUSD",1693902309745,2.54641068,1624.6,1624.4,12.31701435]
["bitfinex","ETHUSD",1693902311156,2.54641068,1624.6,1624.4,6.16090435]
["bitfinex","ETHUSD",1693902311374,8.70198068,1624.6,1624.4,0.00481435]
["bitfinex","ETHUSD",1693902311517,14.85755068,1624.6,1624.4,0.00481435]
["bitfinex","ETHUSD",1693902312130,14.85755068,1624.6,1624.3,16.24629553]
["bitfinex","ETHUSD",1693902312330,14.85755068,1624.6,1624.3,10.08992553]
["bitfinex","ETHUSD",1693902312851,17.38381723,1624.6,1624.3,10.08992553]
["bitfinex","ETHUSD",1693902313052,17.38381723,1624.6,1624.4,0.00480908]
["bitfinex","ETHUSD",1693902313555,19.39131723,1624.6,1624.4,0.00480908]
["bitfinex","ETHUSD",1693902313756,20.36093325,1624.6,1624.4,0.00480908]
["bitfinex","ETHUSD",1693902314120,3.71342494,1624.5,1624.3,2.3291]
["bitfinex","ETHUSD",1693902314454,12.95863068,1624.4,1624.1,15.16280252]
["bitfinex","ETHUSD",1693902314797,6.80252068,1624.4,1624.2,6.15674]
["bitfinex","ETHUSD",1693902314934,6.80252068,1624.4,1624.2,6.16138466]
["bitfinex","ETHUSD",1693902315767,8.78402068,1624.4,1624.2,6.16138466]
["bitfinex","ETHUSD",1693902315987,8.13761,1624.4,1624.2,6.16138466]
["bitfinex","ETHUSD",1693902316482,8.13761,1624.4,1624.2,0.00464466]
["bitfinex","ETHUSD",1693902316483,8.78407068,1624.4,1624.2,0.00464466]
["bitfinex","ETHUSD",1693902316695,10.63784301,1624.4,1624.2,6.16149466]
["bitfinex","ETHUSD",1693902319353,8.13766,1624.4,1624.2,6.16149466]
["bitfinex","ETHUSD",1693902324666,11.20467426,1624.4,1624.2,6.16149466]
["bitfinex","ETHUSD",1693902328200,3.06701426,1624.3,1624.2,6.16149466]
["bitfinex","ETHUSD",1693902328388,21.53648426,1624.3,1624.2,0.00464466]
["bitfinex","ETHUSD",1693902328589,24.90834604,1624.3,1624.2,0.00464466]
["bitfinex","ETHUSD",1693902329109,24.90834604,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1693902329270,26.83844604,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1693902330166,26.83844604,1624.3,1624.2,0.00447154]
["bitfinex","ETHUSD",1693902331004,28.9928225,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1693902331176,2.89928225,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1693902331376,18.28003651,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1693902331583,12.12316651,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1693902332087,5.96629651,1624.2,1624.1,6.26172966]
["bitfinex","ETHUSD",1693902332290,13.61299824,1624.3,1624.1,6.26172966]
["bitfinex","ETHUSD",1693902332488,16.6800125,1624.3,1624.1,6.26172966]
["bitfinex","ETHUSD",1693902333526,16.03360182,1624.3,1624.1,6.26172966]
["bitfinex","ETHUSD",1693902335015,16.03360182,1624.3,1624.1,6.25725]
["bitfinex","ETHUSD",1693902335188,1.60336018,1624.2,1624.1,6.25725]
["bitfinex","ETHUSD",1693902335396,2.15437646,1624.3,1624.1,12.4145]
["bitfinex","ETHUSD",1693902335917,2.15437646,1624.3,1624.1,18.57175]
["bitfinex","ETHUSD",1693902336105,2.15437646,1624.3,1624.2,6.1628292]
["bitfinex","ETHUSD",1693902340119,8.31086646,1624.3,1624.2,0.0059592]
["bitfinex","ETHUSD",1693902340316,14.46735646,1624.3,1624.2,0.0059592]
["bitfinex","ETHUSD",1693902340485,16.82971011,1624.3,1624.2,0.0059592]
["bitfinex","ETHUSD",1693902341089,16.82971011,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1693902342105,19.89672437,1624.3,1624.2,0.0059592]
["bitfinex","ETHUSD",1693902343239,19.89672437,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1693902344039,19.89672437,1624.3,1624.2,0.0059592]
["bitfinex","ETHUSD",1693902344741,2.15437646,1624.3,1624.2,0.0059592]
["bitfinex","ETHUSD",1693902345035,8.31086646,1624.3,1624.1,12.41407]
["bitfinex","ETHUSD",1693902345192,8.31086646,1624.3,1624.1,6.257]
["bitfinex","ETHUSD",1693902346009,8.31086646,1624.3,1624.2,0.0059592]
["bitfinex","ETHUSD",1693902346986,8.31086646,1624.3,1624.1,6.257]
["bitfinex","ETHUSD",1693902348026,8.31086646,1624.3,1624.2,0.0059592]
["bitfinex","ETHUSD",1693902349092,8.31086646,1624.3,1624.1,12.41409]
["bitfinex","ETHUSD",1693902349341,8.31086646,1624.3,1624.1,6.257]
["bitfinex","ETHUSD",1693902350224,8.31086646,1624.3,1624.2,0.0059592]
["bitfinex","ETHUSD",1693902350825,14.46735646,1624.3,1624.2,0.0059592]
["bitfinex","ETHUSD",1693902351015,14.46735646,1624.3,1624.1,6.257]
["bitfinex","ETHUSD",1693902351191,14.46735646,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1693902351391,16.82971011,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1693902352122,16.82971011,1624.3,1624.2,0.0059592]
["bitfinex","ETHUSD",1693902352627,22.98620011,1624.3,1624.2,0.0059592]
["bitfinex","ETHUSD",1693902353095,22.98620011,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1693902354123,22.98620011,1624.3,1624.2,0.0059592]
["bitfinex","ETHUSD",1693902354506,26.05321437,1624.3,1624.2,0.0059592]
["bitfinex","ETHUSD",1693902355089,26.05321437,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1693902355422,2.60532144,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1693902355594,8.76219144,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1693902356120,8.76219144,1624.2,1624.1,0.10596741]
["bitfinex","ETHUSD",1693902357330,2.60532144,1624.2,1624.1,0.10596741]
["bitfinex","ETHUSD",1693902357833,8.76219144,1624.2,1624.1,0.10596741]
["bitfinex","ETHUSD",1693902364745,6.15687,1624.2,1624.1,0.10596741]
["bitfinex","ETHUSD",1693902374042,6.80328068,1624.2,1624.1,0.10596741]
["bitfinex","ETHUSD",1693902375058,12.96015068,1624.2,1624.1,0.10596741]
["bitfinex","ETHUSD",1693902375751,12.31374,1624.2,1624.1,0.10596741]
["bitfinex","ETHUSD",1693902376659,12.96015068,1624.2,1624.1,0.10596741]
["bitfinex","ETHUSD",1693902376832,18.75683968,1624.2,1624.1,0.10596741]
["bitfinex","ETHUSD",1693902377034,29.33891502,1624.2,1624.1,0.10596741]
["bitfinex","ETHUSD",1693902377427,30.62821378,1624.2,1624.1,0.10596741]
["bitfinex","ETHUSD",1693902377630,29.33891502,1624.2,1624.1,0.10596741]
["bitfinex","ETHUSD",1693902381964,6.15763,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693902382165,7.59401943,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693902382478,13.75164943,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693902383159,7.59401943,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693902385393,1.43638943,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693902385558,10.81697347,1624.1,1623.9,6.25801]
["bitfinex","ETHUSD",1693902385756,2.69495347,1624.1,1623.9,6.25801]
["bitfinex","ETHUSD",1693902385962,2.0486743,1624.1,1624.0,0.00540741]
["bitfinex","ETHUSD",1693902386160,17.43028856,1624.1,1624.0,0.00540741]
["bitfinex","ETHUSD",1693902395089,2.0486743,1624.1,1624.0,0.00540741]
["bitfinex","ETHUSD",1693902395490,8.2059243,1624.1,1624.0,0.00540741]
["bitfinex","ETHUSD",1693902401912,14.3631743,1624.1,1624.0,0.00540741]
["bitfinex","ETHUSD",1693902402096,16.77982565,1624.1,1624.0,0.00540741]
["bitfinex","ETHUSD",1693902405522,10.62257565,1624.1,1624.0,0.00540741]
["bitfinex","ETHUSD",1693902405691,8.2059243,1624.1,1624.0,0.00540741]
["bitfinex","ETHUSD",1693902407316,14.3631743,1624.1,1624.0,0.00540741]
["bitfinex","ETHUSD",1693902410241,16.2631743,1624.1,1624.0,0.00540741]
["bitfinex","ETHUSD",1693902411943,10.1059243,1624.1,1624.0,0.00540741]
["bitfinex","ETHUSD",1693902415734,16.2631743,1624.1,1624.0,0.00540741]
["bitfinex","ETHUSD",1693902416448,16.90945347,1624.1,1624.0,0.00540741]
["bitfinex","ETHUSD",1693902420157,17.87906949,1624.1,1624.0,0.00540741]
["bitfinex","ETHUSD",1693902421453,10.75220347,1624.1,1624.0,0.00540741]
["bitfinex","ETHUSD",1693902421654,4.59495347,1624.1,1624.0,6.16303741]
["bitfinex","ETHUSD",1693902421956,3.9486743,1624.1,1624.0,14.77494615]
["bitfinex","ETHUSD",1693902422724,3.9486743,1624.1,1624.0,13.67294615]
["bitfinex","ETHUSD",1693902431653,3.9486743,1624.1,1624.0,7.51531615]
["bitfinex","ETHUSD",1693902434686,3.9486743,1624.1,1624.0,13.67294615]
["bitfinex","ETHUSD",1693902439164,3.9486743,1624.1,1624.0,12.32066741]
["bitfinex","ETHUSD",1693902441115,3.9486743,1624.1,1624.0,6.16303741]
["bitfinex","ETHUSD",1693902441271,3.9486743,1624.1,1624.0,0.00540741]
["bitfinex","ETHUSD",1693902441601,10.1059243,1624.1,1624.0,0.00540741]
["bitfinex","ETHUSD",1693902448512,16.2631743,1624.1,1624.0,0.00540741]
["bitfinex","ETHUSD",1693902448680,18.77022865,1624.1,1624.0,0.00540741]
["bitfinex","ETHUSD",1693902460133,21.83724291,1624.1,1624.0,0.00540741]
["bitfinex","ETHUSD",1693902463058,22.48352208,1624.1,1624.0,0.00540741]
["bitfinex","ETHUSD",1693902471138,22.48352208,1624.1,1624.0,0.0039151]
["bitfinex","ETHUSD",1693902478080,22.48352208,1624.1,1623.9,0.1]
["bitfinex","ETHUSD",1693902478282,3.06701426,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693902478485,9.22464426,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693902480096,9.22464426,1624.0,1623.9,6.25801]
["bitfinex","ETHUSD",1693902481152,3.06701426,1624.0,1623.9,6.25801]
["bitfinex","ETHUSD",1693902481679,4.59495347,1624.1,1623.9,6.25801]
["bitfinex","ETHUSD",1693902481872,4.59495347,1624.1,1623.9,12.41602]
["bitfinex","ETHUSD",1693902482248,4.59495347,1624.1,1623.9,20.680065]
["bitfinex","ETHUSD",1693902482249,3.9486743,1624.1,1623.9,20.680065]
["bitfinex","ETHUSD",1693902483145,4.59495347,1624.1,1623.9,20.680065]
["bitfinex","ETHUSD",1693902483350,3.9486743,1624.1,1623.9,23.38712575]
["bitfinex","ETHUSD",1693902483556,3.9486743,1624.1,1623.9,21.782065]
["bitfinex","ETHUSD",1693902483761,3.9486743,1624.1,1624.0,0.95743673]
["bitfinex","ETHUSD",1693902483969,3.9486743,1624.1,1624.0,19.43032673]
["bitfinex","ETHUSD",1693902492097,3.9486743,1624.1,1624.0,18.47289]
["bitfinex","ETHUSD",1693902492396,3.9486743,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1693902492602,16.2631743,1624.1,1623.9,0.1]
["bitfinex","ETHUSD",1693902494667,18.0910743,1624.1,1623.9,0.1]
["bitfinex","ETHUSD",1693902496302,20.58051265,1624.1,1623.9,0.1]
["bitfinex","ETHUSD",1693902507024,21.22679182,1624.1,1623.9,0.1]
["bitfinex","ETHUSD",1693902510797,24.29380608,1624.1,1623.9,0.1]
["bitfinex","ETHUSD",1693902513799,24.29380608,1624.1,1623.9,6.258]
["bitfinex","ETHUSD",1693902526045,22.46590608,1624.1,1623.9,6.258]
["bitfinex","ETHUSD",1693902528247,22.46590608,1624.1,1623.9,0.1]
["bitfinex","ETHUSD",1693902528616,24.33240608,1624.1,1623.9,0.1]
["bitfinex","ETHUSD",1693902530556,27.33240608,1624.1,1623.9,0.1]
["bitfinex","ETHUSD",1693902530719,5.50025487,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693902530925,24.61942404,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693902531320,26.04476089,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693902531548,27.81405965,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693902531744,29.84444363,1624.0,1623.9,0.1]
["bitfinex","ETHUSD",1693902532254,5.05503971,1623.8,1623.6,0.1]
["bitfinex","ETHUSD",1693902532423,15.89005823,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693902532646,9.73128823,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693902533657,15.89005823,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693902534361,9.73128823,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693902534525,15.89005823,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693902537566,9.73128823,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693902542276,6.15877,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693902543544,17.37224971,1623.8,1623.6,6.25915]
["bitfinex","ETHUSD",1693902543745,11.21363971,1623.8,1623.6,6.25915]
["bitfinex","ETHUSD",1693902543968,11.21363971,1623.8,1623.6,8.71265]
["bitfinex","ETHUSD",1693902545573,17.37223971,1623.8,1623.6,8.71265]
["bitfinex","ETHUSD",1693902546178,2.05503971,1623.8,1623.6,14.8718]
["bitfinex","ETHUSD",1693902546700,2.05503971,1623.8,1623.6,21.03095]
["bitfinex","ETHUSD",1693902547850,2.05503971,1623.8,1623.6,22.13295]
["bitfinex","ETHUSD",1693902549248,2.05503971,1623.8,1623.6,14.8718]
["bitfinex","ETHUSD",1693902557084,8.21344971,1623.8,1623.6,14.8718]
["bitfinex","ETHUSD",1693902561104,8.21344971,1623.8,1623.7,0.24408869]
["bitfinex","ETHUSD",1693902561469,8.21344971,1623.8,1623.6,14.8718]
["bitfinex","ETHUSD",1693902567978,10.10964971,1623.8,1623.6,14.8718]
["bitfinex","ETHUSD",1693902571393,10.10964971,1623.8,1623.6,8.71265]
["bitfinex","ETHUSD",1693902572201,12.35223968,1623.8,1623.6,8.71265]
["bitfinex","ETHUSD",1693902575324,10.10964971,1623.8,1623.6,8.71265]
["bitfinex","ETHUSD",1693902575705,16.26805971,1623.8,1623.6,8.71265]
["bitfinex","ETHUSD",1693902583353,8.21344971,1623.8,1623.6,8.71265]
["bitfinex","ETHUSD",1693902583558,8.21344971,1623.8,1623.7,2.17220055]
["bitfinex","ETHUSD",1693902583559,2.05503971,1623.8,1623.7,2.17220055]
["bitfinex","ETHUSD",1693902583760,2.05503971,1623.8,1623.7,3.94103319]
["bitfinex","ETHUSD",1693902584124,2.05503971,1623.8,1623.7,15.18837264]
["bitfinex","ETHUSD",1693902585329,2.05503971,1623.8,1623.7,16.25859903]
["bitfinex","ETHUSD",1693902586791,2.05503971,1623.8,1623.7,15.1565868]
["bitfinex","ETHUSD",1693902587896,11.81276389,1624.0,1623.7,15.1565868]
["bitfinex","ETHUSD",1693902588090,11.81276389,1624.0,1623.7,14.08637264]
["bitfinex","ETHUSD",1693902588292,4.80983825,1624.0,1623.8,1.29463909]
["bitfinex","ETHUSD",1693902588600,4.80983825,1624.0,1623.9,12.31602]
["bitfinex","ETHUSD",1693902588601,2.15477436,1624.0,1623.9,12.31602]
["bitfinex","ETHUSD",1693902588891,2.54636389,1624.1,1623.9,12.31602]
["bitfinex","ETHUSD",1693902589120,4.7010056,1624.1,1623.9,12.31602]
["bitfinex","ETHUSD",1693902589318,4.7010056,1624.1,1624.0,1.231602]
["bitfinex","ETHUSD",1693902589471,4.7010056,1624.1,1623.9,12.31602]
["bitfinex","ETHUSD",1693902590765,4.05464171,1624.1,1623.9,12.31602]
["bitfinex","ETHUSD",1693902591104,4.7010056,1624.1,1623.9,12.31602]
["bitfinex","ETHUSD",1693902592995,6.6340056,1624.1,1623.9,12.31602]
["bitfinex","ETHUSD",1693902593673,18.9488156,1624.1,1623.8,8.62893]
["bitfinex","ETHUSD",1693902593871,22.95483045,1624.1,1623.8,8.62893]
["bitfinex","ETHUSD",1693902596511,21.98528462,1624.1,1623.8,8.62893]
["bitfinex","ETHUSD",1693902597125,21.98528462,1624.1,1623.8,2.4709]
["bitfinex","ETHUSD",1693902597302,0.64636389,1624.0,1623.6,4.25023834]
["bitfinex","ETHUSD",1693902597502,2.58036389,1624.0,1623.6,2.6449]
["bitfinex","ETHUSD",1693902597897,2.58036389,1624.0,1623.6,14.96304]
["bitfinex","ETHUSD",1693902597898,8.09209,1623.9,1623.6,14.96304]
["bitfinex","ETHUSD",1693902598094,17.89471442,1623.9,1623.6,8.80389]
["bitfinex","ETHUSD",1693902598939,11.73662442,1623.9,1623.6,14.96304]
["bitfinex","ETHUSD",1693902599637,11.73662442,1623.9,1623.6,8.80389]
["bitfinex","ETHUSD",1693902599798,11.73654442,1623.9,1623.6,8.80389]
["bitfinex","ETHUSD",1693902600199,17.89455442,1623.9,1623.6,8.80389]
["bitfinex","ETHUSD",1693902601392,17.89455442,1623.9,1623.6,6.25899]
["bitfinex","ETHUSD",1693902604185,1.78945544,1623.8,1623.6,0.1]
["bitfinex","ETHUSD",1693902604393,16.04912544,1623.8,1623.6,0.1]
["bitfinex","ETHUSD",1693902606471,9.89039544,1623.8,1623.6,6.25914]
["bitfinex","ETHUSD",1693902606773,1.9425,1623.8,1623.6,12.41829]
["bitfinex","ETHUSD",1693902606971,1.9425,1623.8,1623.6,18.57744]
["bitfinex","ETHUSD",1693902607583,1.9425,1623.8,1623.6,21.07604]
["bitfinex","ETHUSD",1693902609680,2.15490703,1623.9,1623.6,21.07604]
["bitfinex","ETHUSD",1693902611991,8.31291703,1623.9,1623.6,21.07604]
["bitfinex","ETHUSD",1693902612191,10.15071703,1623.9,1623.6,21.07604]
["bitfinex","ETHUSD",1693902618273,10.15071703,1623.9,1623.6,22.68137834]
["bitfinex","ETHUSD",1693902618675,10.15071703,1623.9,1623.6,21.07604]
["bitfinex","ETHUSD",1693902619400,12.14619112,1623.9,1623.6,21.07604]
["bitfinex","ETHUSD",1693902621223,12.14619112,1623.9,1623.6,14.91689]
["bitfinex","ETHUSD",1693902621921,6.06701426,1623.8,1623.6,0.1]
["bitfinex","ETHUSD",1693902622121,18.47631,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693902622313,21.19686882,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693902623025,23.35204123,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693902626022,17.19327123,1623.7,1623.6,0.1]
["bitfinex","ETHUSD",1693902629052,17.19327123,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902630907,20.26028549,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902631103,27.52105549,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902631440,22.00864938,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902632614,21.36228549,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902633629,20.26028549,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902638543,11.03450123,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902642141,17.19327123,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902649695,23.35204123,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902651195,17.19327123,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902658415,14.47271241,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902659690,2.15517241,1623.7,1623.6,6.20915]
["bitfinex","ETHUSD",1693902660078,2.15517241,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902661433,2.15517241,1623.7,1623.6,6.20915]
["bitfinex","ETHUSD",1693902661635,2.15517241,1623.7,1623.6,14.33128]
["bitfinex","ETHUSD",1693902665753,2.15517241,1623.7,1623.6,22.66268933]
["bitfinex","ETHUSD",1693902671121,2.15517241,1623.7,1623.6,24.26803388]
["bitfinex","ETHUSD",1693902671326,2.15517241,1623.7,1623.6,24.26803411]
["bitfinex","ETHUSD",1693902671540,2.15517241,1623.7,1623.6,22.66268933]
["bitfinex","ETHUSD",1693902675632,2.15517241,1623.7,1623.6,21.59243]
["bitfinex","ETHUSD",1693902683266,2.15517241,1623.7,1623.6,12.3683]
["bitfinex","ETHUSD",1693902689679,2.15517241,1623.7,1623.6,6.20915]
["bitfinex","ETHUSD",1693902691779,14.47271241,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902693487,20.63148241,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902693705,17.65153665,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902693987,23.81030665,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902694544,17.65153665,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902721537,2.15517241,1623.7,1623.6,6.20915]
["bitfinex","ETHUSD",1693902723243,8.31394241,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902723435,14.47271241,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902735381,15.1190763,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902735879,17.73257451,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902738149,11.57380451,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902738380,8.9603063,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902740899,15.1190763,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902741101,8.9603063,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902744632,2.8015363,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902744793,2.8015363,1623.7,1623.6,6.20915]
["bitfinex","ETHUSD",1693902750416,8.9603063,1623.7,1623.6,6.20915]
["bitfinex","ETHUSD",1693902754155,8.9603063,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902756655,17.37002833,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902756943,24.81809709,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902757155,23.52879833,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902762114,24.17580373,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902764114,23.52879833,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902764327,24.17577609,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902769249,27.24279035,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902769625,11.85823609,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902769823,18.01700609,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902770338,17.04746026,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902771342,18.01700609,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902772548,27.24279035,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902777456,26.59581259,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902779034,27.24272847,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902780354,27.24272444,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902788781,18.01694018,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902788941,16.08917009,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902790685,15.44225824,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902791485,16.0892136,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902792353,15.44225824,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902794492,9.28348824,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902795761,3.12471824,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902795973,3.12471824,1623.7,1623.6,6.20915]
["bitfinex","ETHUSD",1693902796372,3.77172602,1623.7,1623.6,6.20915]
["bitfinex","ETHUSD",1693902797184,3.77172602,1623.7,1623.6,8.061928]
["bitfinex","ETHUSD",1693902798586,3.77172602,1623.7,1623.6,6.20915]
["bitfinex","ETHUSD",1693902799260,2.80218019,1623.7,1623.6,6.20915]
["bitfinex","ETHUSD",1693902801986,2.80218019,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902801987,8.96095019,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902806312,15.11972019,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902806935,23.87754079,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902808404,17.71877079,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902808607,8.96095019,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902809034,2.80218019,1623.7,1623.6,6.20915]
["bitfinex","ETHUSD",1693902811634,2.80218019,1623.7,1623.6,12.3683]
["bitfinex","ETHUSD",1693902812423,2.80218019,1623.7,1623.6,6.20915]
["bitfinex","ETHUSD",1693902814966,15.11972019,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902815163,17.53448779,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902816235,15.11972019,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902820445,8.96095019,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902825582,15.11972019,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902835025,8.96095019,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902844350,2.80218019,1623.7,1623.6,6.20915]
["bitfinex","ETHUSD",1693902845027,2.80218019,1623.7,1623.6,13.605137]
["bitfinex","ETHUSD",1693902845196,2.80218019,1623.7,1623.6,12.3683]
["bitfinex","ETHUSD",1693902845514,2.80218019,1623.7,1623.6,6.20915]
["bitfinex","ETHUSD",1693902846038,8.96095019,1623.7,1623.6,6.20915]
["bitfinex","ETHUSD",1693902847041,15.11972019,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902856313,21.60102824,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902856513,24.99755194,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902862561,28.0645662,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902867582,28.71152838,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902873850,28.23084238,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902874965,28.87317896,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902878513,27.5838802,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902885726,35.48563313,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902886052,35.81338244,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902887188,36.13679206,1623.7,1623.6,0.05]
["bitfinex","ETHUSD",1693902887487,3.0,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1693902887693,3.0,1623.4,1623.1,0.1]
["bitfinex","ETHUSD",1693902887694,2.05570338,1623.3,1623.1,0.1]
["bitfinex","ETHUSD",1693902887893,12.32134,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1693902888312,21.54902426,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1693902889719,15.38835426,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1693902894643,17.74879902,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1693902903450,3.06701426,1623.2,1623.1,6.26104]
["bitfinex","ETHUSD",1693902903649,9.22768426,1623.2,1623.1,6.26104]
["bitfinex","ETHUSD",1693902904143,9.22768426,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1693902905551,3.06701426,1623.2,1623.1,6.26104]
["bitfinex","ETHUSD",1693902906552,9.22768426,1623.2,1623.1,6.26104]
["bitfinex","ETHUSD",1693902906711,9.22768426,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1693902908050,6.16067,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1693902911447,9.22768426,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1693902911656,15.38835426,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1693902913490,24.29427902,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1693902919695,27.29427902,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1693902920549,2.05596895,1623.1,1623.0,2.5097]
["bitfinex","ETHUSD",1693902920757,17.44506321,1623.1,1623.0,2.5097]
["bitfinex","ETHUSD",1693902930677,5.12298321,1623.1,1623.0,2.5097]
["bitfinex","ETHUSD",1693902930892,5.12298321,1623.1,1623.0,8.67112]
["bitfinex","ETHUSD",1693902931193,2.05596895,1623.1,1623.0,8.67112]
["bitfinex","ETHUSD",1693902932257,2.23828823,1623.1,1623.0,8.67112]
["bitfinex","ETHUSD",1693902932754,2.23828823,1623.1,1623.0,8.67444146]
["bitfinex","ETHUSD",1693902934292,8.39932823,1623.1,1623.0,2.51302146]
["bitfinex","ETHUSD",1693902935588,2.23828823,1623.1,1623.0,2.51302146]
["bitfinex","ETHUSD",1693902935790,4.13828823,1623.1,1623.0,8.67444146]
["bitfinex","ETHUSD",1693902937257,4.13828823,1623.1,1623.0,2.51302146]
["bitfinex","ETHUSD",1693902939158,10.29932823,1623.1,1623.0,2.51302146]
["bitfinex","ETHUSD",1693902940058,4.13828823,1623.1,1623.0,8.67444146]
["bitfinex","ETHUSD",1693902941390,10.29932823,1623.1,1623.0,8.67444146]
["bitfinex","ETHUSD",1693902943002,10.29932823,1623.1,1623.0,2.51302146]
["bitfinex","ETHUSD",1693902953208,16.46036823,1623.1,1623.0,2.51302146]
["bitfinex","ETHUSD",1693902958630,17.10687507,1623.1,1623.0,2.51302146]
["bitfinex","ETHUSD",1693902959496,16.46036823,1623.1,1623.0,2.51302146]
["bitfinex","ETHUSD",1693902960328,17.10687507,1623.1,1623.0,2.51302146]
["bitfinex","ETHUSD",1693902964129,10.94583507,1623.1,1623.0,2.51302146]
["bitfinex","ETHUSD",1693902964526,4.13828823,1623.1,1623.0,10.32870341]
["bitfinex","ETHUSD",1693902964730,4.13828823,1623.1,1623.0,18.66284662]
["bitfinex","ETHUSD",1693902964957,4.13828823,1623.1,1623.0,26.43042466]
["bitfinex","ETHUSD",1693902965270,4.13828823,1623.1,1623.0,27.07475052]
["bitfinex","ETHUSD",1693902965839,2.08231928,1623.1,1623.0,27.07475052]
["bitfinex","ETHUSD",1693902967866,2.08231928,1623.1,1623.0,26.43042466]
["bitfinex","ETHUSD",1693902978756,2.08231928,1623.1,1623.0,28.17675052]
["bitfinex","ETHUSD",1693902979167,2.08231928,1623.1,1623.0,31.28433034]
["bitfinex","ETHUSD",1693902979360,2.08231928,1623.1,1623.0,28.17675052]
["bitfinex","ETHUSD",1693902980245,2.08231928,1623.1,1623.0,27.07475052]
["bitfinex","ETHUSD",1693902982279,2.08231928,1623.1,1623.0,24.39786927]
["bitfinex","ETHUSD",1693902982453,2.08231928,1623.1,1623.0,27.07424885]
["bitfinex","ETHUSD",1693902987414,2.08231928,1623.1,1623.0,26.42992299]
["bitfinex","ETHUSD",1693902989908,2.08231928,1623.1,1623.0,9.74499329]
["bitfinex","ETHUSD",1693902990394,2.08231928,1623.1,1623.0,15.90641329]
["bitfinex","ETHUSD",1693902997311,2.08231928,1623.1,1623.0,3.58357329]
["bitfinex","ETHUSD",1693902997515,2.08231928,1623.1,1623.0,15.90641329]
["bitfinex","ETHUSD",1693902999497,2.08231928,1623.1,1623.0,13.55771329]
["bitfinex","ETHUSD",1693903000096,2.08231928,1623.1,1623.0,7.39629329]
["bitfinex","ETHUSD",1693903001383,2.08231928,1623.1,1623.0,6.32574146]
["bitfinex","ETHUSD",1693903001586,2.08231928,1623.1,1623.0,7.3963999]
["bitfinex","ETHUSD",1693903005888,2.08231928,1623.1,1623.0,1.2349799]
["bitfinex","ETHUSD",1693903006241,3.10467021,1623.1,1623.0,1.2349799]
["bitfinex","ETHUSD",1693903006590,3.10467021,1623.1,1623.0,7.3963999]
["bitfinex","ETHUSD",1693903006814,3.10467021,1623.1,1623.0,1.2349799]
["bitfinex","ETHUSD",1693903007523,9.26571021,1623.1,1623.0,0.16432146]
["bitfinex","ETHUSD",1693903012117,3.10467021,1623.1,1623.0,0.16432146]
["bitfinex","ETHUSD",1693903013116,3.10467021,1623.1,1623.0,6.32574146]
["bitfinex","ETHUSD",1693903015334,9.26571021,1623.1,1623.0,0.16432146]
["bitfinex","ETHUSD",1693903015742,12.33272447,1623.1,1623.0,0.16432146]
["bitfinex","ETHUSD",1693903015915,32.74442705,1623.1,1623.0,0.16432146]
["bitfinex","ETHUSD",1693903016118,32.09792021,1623.1,1623.0,0.16432146]
["bitfinex","ETHUSD",1693903016734,1.8952346,1622.9,1622.6,6.2626]
["bitfinex","ETHUSD",1693903016933,11.12428886,1622.9,1622.6,12.42539]
["bitfinex","ETHUSD",1693903017134,1.11242889,1622.8,1622.6,12.42539]
["bitfinex","ETHUSD",1693903017337,6.16256,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693903018129,19.66091214,1622.8,1622.6,6.26294]
["bitfinex","ETHUSD",1693903018445,13.49851214,1622.8,1622.6,6.26294]
["bitfinex","ETHUSD",1693903019457,10.43149788,1622.8,1622.6,6.26294]
["bitfinex","ETHUSD",1693903019765,1.04314979,1622.7,1622.6,6.26294]
["bitfinex","ETHUSD",1693903021776,22.59784405,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693903022345,24.75434436,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693903029876,24.91084977,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693903033282,22.75434946,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693903033884,9.473,1622.6,1622.0,0.64432586]
["bitfinex","ETHUSD",1693903034099,9.473,1622.6,1621.9,0.1]
["bitfinex","ETHUSD",1693903034100,3.0,1622.2,1621.9,0.1]
["bitfinex","ETHUSD",1693903034313,3.06701426,1622.2,1621.9,0.1]
["bitfinex","ETHUSD",1693903034457,10.575,1622.4,1621.9,0.1]
["bitfinex","ETHUSD",1693903034458,3.0,1622.4,1621.9,0.1]
["bitfinex","ETHUSD",1693903034798,12.3287,1622.3,1621.9,12.43116]
["bitfinex","ETHUSD",1693903035100,2.15729783,1622.1,1621.9,12.43116]
["bitfinex","ETHUSD",1693903035312,2.15729783,1622.1,1621.9,0.1]
["bitfinex","ETHUSD",1693903035599,2.15729783,1622.1,1621.9,6.26559]
["bitfinex","ETHUSD",1693903036884,8.32220783,1622.1,1621.9,0.1]
["bitfinex","ETHUSD",1693903037211,9.77090361,1622.1,1621.9,0.1]
["bitfinex","ETHUSD",1693903037907,7.61360578,1622.1,1621.9,0.1]
["bitfinex","ETHUSD",1693903038072,2.0575638,1621.9,1621.8,14.79977]
["bitfinex","ETHUSD",1693903038256,1.4146968,1621.9,1621.8,14.79977]
["bitfinex","ETHUSD",1693903044380,1.4146968,1621.9,1621.8,8.63383]
["bitfinex","ETHUSD",1693903044878,1.57491548,1621.9,1621.8,8.63383]
["bitfinex","ETHUSD",1693903045480,1.57491548,1621.9,1621.8,14.79981]
["bitfinex","ETHUSD",1693903046109,1.57491548,1621.9,1621.8,8.63383]
["bitfinex","ETHUSD",1693903057952,1.57491548,1621.9,1621.8,2.468]
["bitfinex","ETHUSD",1693903058245,2.96547903,1621.9,1621.8,2.468]
["bitfinex","ETHUSD",1693903058840,5.43259803,1621.9,1621.8,2.468]
["bitfinex","ETHUSD",1693903059342,1.57491548,1621.9,1621.8,8.63398]
["bitfinex","ETHUSD",1693903060032,1.57491548,1621.9,1621.8,2.468]
["bitfinex","ETHUSD",1693903061053,7.74051548,1621.9,1621.8,2.468]
["bitfinex","ETHUSD",1693903065315,13.90611548,1621.9,1621.8,2.468]
["bitfinex","ETHUSD",1693903065554,13.90611548,1621.9,1621.6,6.81095586]
["bitfinex","ETHUSD",1693903065754,16.15995913,1621.9,1621.7,1.07151442]
["bitfinex","ETHUSD",1693903065920,18.09635913,1621.9,1621.7,1.07151442]
["bitfinex","ETHUSD",1693903066321,5.76515913,1621.9,1621.7,1.07151442]
["bitfinex","ETHUSD",1693903066521,3.51131548,1621.9,1621.7,1.07151442]
["bitfinex","ETHUSD",1693903068354,3.06701426,1621.8,1621.6,2.95282586]
["bitfinex","ETHUSD",1693903068556,3.06701426,1621.8,1621.7,1.07155601]
["bitfinex","ETHUSD",1693903068853,3.23894963,1621.8,1621.7,1.07155601]
["bitfinex","ETHUSD",1693903070862,0.17193537,1621.8,1621.7,1.07155601]
["bitfinex","ETHUSD",1693903071061,3.3510968,1621.9,1621.7,1.07155601]
["bitfinex","ETHUSD",1693903071268,7.64722384,1621.9,1621.7,1.07155601]
["bitfinex","ETHUSD",1693903074575,0.17194245,1621.8,1621.7,1.07155601]
["bitfinex","ETHUSD",1693903074942,1.4146968,1621.9,1621.7,1.07155601]
["bitfinex","ETHUSD",1693903075140,1.4146968,1621.9,1621.8,1.102]
["bitfinex","ETHUSD",1693903075341,1.4146968,1621.9,1621.8,2.17355601]
["bitfinex","ETHUSD",1693903075543,1.4146968,1621.9,1621.8,1.07155601]
["bitfinex","ETHUSD",1693903077567,4.48171106,1621.9,1621.8,1.07155601]
["bitfinex","ETHUSD",1693903077969,6.94883906,1621.9,1621.8,1.07155601]
["bitfinex","ETHUSD",1693903078370,6.94883906,1621.9,1621.7,1.71588187]
["bitfinex","ETHUSD",1693903078570,6.94883906,1621.9,1621.8,1.07155601]
["bitfinex","ETHUSD",1693903078774,6.94883906,1621.9,1621.8,1.71588187]
["bitfinex","ETHUSD",1693903078970,6.94883906,1621.9,1621.8,0.64432586]
["bitfinex","ETHUSD",1693903079149,1.4146968,1621.9,1621.8,0.64432586]
["bitfinex","ETHUSD",1693903079561,1.4146968,1621.9,1621.8,1.71588187]
["bitfinex","ETHUSD",1693903079757,1.4146968,1621.9,1621.8,2.68237067]
["bitfinex","ETHUSD",1693903081263,1.4146968,1621.9,1621.8,2.68530851]
["bitfinex","ETHUSD",1693903083679,1.4146968,1621.9,1621.8,1.71881971]
["bitfinex","ETHUSD",1693903086368,1.4146968,1621.9,1621.8,3.09448335]
["bitfinex","ETHUSD",1693903086573,1.4146968,1621.9,1621.8,3.84104567]
["bitfinex","ETHUSD",1693903087273,1.4146968,1621.9,1621.8,22.33898567]
["bitfinex","ETHUSD",1693903088698,1.4146968,1621.9,1621.8,23.30973621]
["bitfinex","ETHUSD",1693903089782,1.58666967,1621.9,1621.8,22.0209774]
["bitfinex","ETHUSD",1693903089971,0.17197287,1621.9,1621.8,23.94620253]
["bitfinex","ETHUSD",1693903090434,2.15729783,1622.1,1621.8,23.94620253]
["bitfinex","ETHUSD",1693903090590,2.15729783,1622.1,1622.0,18.49566]
["bitfinex","ETHUSD",1693903090772,2.15729783,1622.1,1622.0,19.56721601]
["bitfinex","ETHUSD",1693903090976,2.15729783,1622.1,1622.0,20.66921601]
["bitfinex","ETHUSD",1693903091207,14.79441,1622.4,1622.0,22.92344236]
["bitfinex","ETHUSD",1693903091408,2.15716487,1622.2,1622.1,7.23625601]
["bitfinex","ETHUSD",1693903091577,2.15716487,1622.2,1622.1,7.90510749]
["bitfinex","ETHUSD",1693903091910,2.15716487,1622.2,1622.1,6.83355148]
["bitfinex","ETHUSD",1693903099516,8.32162487,1622.2,1622.0,14.75249]
["bitfinex","ETHUSD",1693903103128,10.23282487,1622.2,1622.0,14.75249]
["bitfinex","ETHUSD",1693903104162,4.06836487,1622.2,1622.0,14.75249]
["bitfinex","ETHUSD",1693903104843,0.17220761,1622.1,1622.0,14.75249]
["bitfinex","ETHUSD",1693903105172,4.06836487,1622.2,1622.0,14.75249]
["bitfinex","ETHUSD",1693903106760,2.15716487,1622.2,1622.0,16.95448]
["bitfinex","ETHUSD",1693903106966,2.15716487,1622.2,1622.1,1.102]
["bitfinex","ETHUSD",1693903107140,2.15716487,1622.2,1622.1,20.66771735]
["bitfinex","ETHUSD",1693903107462,1.9574,1622.5,1622.1,22.27450505]
["bitfinex","ETHUSD",1693903107666,2.156899,1622.4,1622.1,21.2033077]
["bitfinex","ETHUSD",1693903107871,2.156899,1622.4,1622.2,3.37548173]
["bitfinex","ETHUSD",1693903108078,2.156899,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1693903110675,2.156899,1622.4,1622.2,8.67812]
["bitfinex","ETHUSD",1693903110880,2.156899,1622.4,1622.1,12.32931]
["bitfinex","ETHUSD",1693903111078,17.55143326,1622.4,1622.1,6.16464]
["bitfinex","ETHUSD",1693903111291,13.95490359,1622.4,1622.1,12.32948]
["bitfinex","ETHUSD",1693903113449,13.95490359,1622.4,1622.1,18.49432]
["bitfinex","ETHUSD",1693903113450,2.156899,1622.4,1622.1,18.49432]
["bitfinex","ETHUSD",1693903114352,2.156899,1622.4,1622.1,20.10113317]
["bitfinex","ETHUSD",1693903114579,2.156899,1622.4,1622.1,20.10113344]
["bitfinex","ETHUSD",1693903120005,0.15985986,1622.3,1622.1,20.10113344]
["bitfinex","ETHUSD",1693903120594,4.071599,1622.4,1622.1,20.10113344]
["bitfinex","ETHUSD",1693903124777,4.071599,1622.4,1622.2,1.07121364]
["bitfinex","ETHUSD",1693903124979,4.071599,1622.4,1622.3,12.32816]
["bitfinex","ETHUSD",1693903125175,2.58282825,1622.4,1622.3,12.32816]
["bitfinex","ETHUSD",1693903129512,2.58282825,1622.4,1622.1,1.6068185]
["bitfinex","ETHUSD",1693903129513,8.74652825,1622.4,1622.1,7.7715485]
["bitfinex","ETHUSD",1693903129720,12.99552825,1622.4,1622.1,6.16473]
["bitfinex","ETHUSD",1693903129888,0.87465283,1622.3,1622.1,12.32957]
["bitfinex","ETHUSD",1693903130930,6.83182825,1622.4,1622.1,12.32957]
["bitfinex","ETHUSD",1693903131224,6.83182825,1622.4,1622.1,18.49441]
["bitfinex","ETHUSD",1693903131634,2.67682825,1622.4,1622.1,18.49441]
["bitfinex","ETHUSD",1693903132541,5.74384251,1622.4,1622.1,12.32957]
["bitfinex","ETHUSD",1693903132841,5.74384251,1622.4,1622.1,6.16473]
["bitfinex","ETHUSD",1693903132842,11.90756251,1622.4,1622.1,6.16473]
["bitfinex","ETHUSD",1693903133143,1.19075625,1622.3,1622.1,12.32957]
["bitfinex","ETHUSD",1693903133443,11.90756251,1622.4,1622.1,12.32957]
["bitfinex","ETHUSD",1693903133948,5.74384251,1622.4,1622.1,12.32957]
["bitfinex","ETHUSD",1693903134943,0.15977726,1622.3,1622.0,12.33007]
["bitfinex","ETHUSD",1693903135131,12.33578152,1622.3,1621.9,12.33079]
["bitfinex","ETHUSD",1693903135331,14.82033209,1622.3,1622.0,6.16517]
["bitfinex","ETHUSD",1693903135533,20.98452209,1622.3,1622.0,6.16517]
["bitfinex","ETHUSD",1693903136123,2.15716487,1622.2,1622.0,6.16517]
["bitfinex","ETHUSD",1693903139126,4.15356487,1622.2,1622.0,6.16517]
["bitfinex","ETHUSD",1693903142322,6.30827031,1622.2,1622.0,6.16517]
["bitfinex","ETHUSD",1693903143551,4.15356487,1622.2,1622.0,6.16517]
["bitfinex","ETHUSD",1693903143857,4.15356487,1622.2,1622.0,12.33039]
["bitfinex","ETHUSD",1693903149939,0.15969011,1622.1,1622.0,12.33039]
["bitfinex","ETHUSD",1693903150473,4.15356487,1622.2,1622.0,12.33039]
["bitfinex","ETHUSD",1693903154309,1.9964,1622.2,1622.0,12.33039]
["bitfinex","ETHUSD",1693903156408,9.23120426,1622.3,1622.0,12.33039]
["bitfinex","ETHUSD",1693903156558,12.39902695,1622.3,1622.0,12.33039]
["bitfinex","ETHUSD",1693903157125,12.39902695,1622.3,1622.0,6.16517]
["bitfinex","ETHUSD",1693903157302,32.30248695,1622.3,1621.8,16.43724027]
["bitfinex","ETHUSD",1693903157628,32.94886954,1622.3,1621.9,6.16555]
["bitfinex","ETHUSD",1693903158809,1.102,1622.2,1621.8,12.33146]
["bitfinex","ETHUSD",1693903158960,9.23193426,1622.1,1621.8,6.16568]
["bitfinex","ETHUSD",1693903159155,0.92319343,1622.0,1621.8,6.16568]
["bitfinex","ETHUSD",1693903159359,9.23193426,1622.1,1621.8,12.33166]
["bitfinex","ETHUSD",1693903161259,11.20453426,1622.1,1621.8,12.33166]
["bitfinex","ETHUSD",1693903163891,13.10453426,1622.1,1621.8,12.33166]
["bitfinex","ETHUSD",1693903164094,2.15743081,1622.0,1621.8,12.33166]
["bitfinex","ETHUSD",1693903164692,0.15983492,1621.9,1621.8,12.33166]
["bitfinex","ETHUSD",1693903175785,0.15983492,1621.9,1621.8,13.40315535]
["bitfinex","ETHUSD",1693903180625,0.15983492,1621.9,1621.8,21.75147286]
["bitfinex","ETHUSD",1693903180931,0.15983492,1621.9,1621.8,24.46055313]
["bitfinex","ETHUSD",1693903182427,0.15983492,1621.9,1621.8,25.10756262]
["bitfinex","ETHUSD",1693903187356,0.15983492,1621.9,1621.8,26.07807686]
["bitfinex","ETHUSD",1693903190768,0.15983492,1621.9,1621.8,25.10756262]
["bitfinex","ETHUSD",1693903193069,1.9,1622.1,1621.8,25.10756262]
["bitfinex","ETHUSD",1693903193361,1.9,1622.1,1622.0,12.33044]
["bitfinex","ETHUSD",1693903194767,2.05964218,1622.1,1622.0,12.33044]
["bitfinex","ETHUSD",1693903197145,2.05964218,1622.1,1622.0,13.40177994]
["bitfinex","ETHUSD",1693903198657,2.05964218,1622.1,1622.0,19.56699994]
["bitfinex","ETHUSD",1693903198963,2.05964218,1622.1,1622.0,25.9230897]
["bitfinex","ETHUSD",1693903199166,2.05964218,1622.1,1622.0,28.10542721]
["bitfinex","ETHUSD",1693903201170,2.05964218,1622.1,1622.0,25.10542721]
["bitfinex","ETHUSD",1693903201536,2.05964218,1622.1,1622.0,33.65094145]
["bitfinex","ETHUSD",1693903201735,2.05964218,1622.1,1622.0,36.43525876]
["bitfinex","ETHUSD",1693903201951,2.05964218,1622.1,1622.0,39.50227302]
["bitfinex","ETHUSD",1693903202275,1.25731533,1622.1,1622.0,38.53175878]
["bitfinex","ETHUSD",1693903202476,0.64638259,1622.8,1622.0,47.69697878]
["bitfinex","ETHUSD",1693903202781,1.05476608,1622.5,1622.4,1.102]
["bitfinex","ETHUSD",1693903202974,1.05476608,1622.5,1622.4,19.5931]
["bitfinex","ETHUSD",1693903204562,2.95476608,1622.5,1622.4,19.5931]
["bitfinex","ETHUSD",1693903205887,1.9,1622.5,1622.4,19.5931]
["bitfinex","ETHUSD",1693903206485,2.31041967,1622.7,1622.4,19.5931]
["bitfinex","ETHUSD",1693903206778,2.31041967,1622.7,1622.5,1.95931]
["bitfinex","ETHUSD",1693903207087,2.31041967,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1693903207282,2.31041967,1622.7,1622.6,12.32588]
["bitfinex","ETHUSD",1693903207885,2.31041967,1622.7,1622.6,18.48882]
["bitfinex","ETHUSD",1693903208962,0.15391936,1622.7,1622.6,18.48882]
["bitfinex","ETHUSD",1693903209163,0.15391936,1622.7,1622.6,19.59298173]
["bitfinex","ETHUSD",1693903209487,32.60623517,1622.9,1622.6,19.59298173]
["bitfinex","ETHUSD",1693903209870,0.1539904,1622.8,1622.6,21.94178173]
["bitfinex","ETHUSD",1693903210279,0.1539904,1622.8,1622.7,1.102]
["bitfinex","ETHUSD",1693903210472,2.15623517,1622.9,1622.7,19.58968]
["bitfinex","ETHUSD",1693903211163,2.15623517,1622.9,1622.7,20.44699]
["bitfinex","ETHUSD",1693903212072,2.15623517,1622.9,1622.7,21.54899]
["bitfinex","ETHUSD",1693903212291,2.15623517,1622.9,1622.8,1.102]
["bitfinex","ETHUSD",1693903212467,2.15623517,1622.9,1622.8,19.58854]
["bitfinex","ETHUSD",1693903212661,1.8834,1623.1,1622.8,19.58854]
["bitfinex","ETHUSD",1693903212876,1.8834,1623.1,1622.9,1.10416173]
["bitfinex","ETHUSD",1693903213086,1.8834,1623.1,1623.0,18.48426]
["bitfinex","ETHUSD",1693903213268,32.60583616,1623.2,1623.0,19.58626]
["bitfinex","ETHUSD",1693903213466,2.15583616,1623.2,1623.1,1.102]
["bitfinex","ETHUSD",1693903213670,2.15583616,1623.2,1623.1,19.58512]
["bitfinex","ETHUSD",1693903213871,2.72897392,1623.4,1623.1,21.543632]
["bitfinex","ETHUSD",1693903214189,4.88454453,1623.4,1623.1,21.543632]
["bitfinex","ETHUSD",1693903215687,4.88454453,1623.4,1623.1,20.441632]
["bitfinex","ETHUSD",1693903218501,4.88454453,1623.4,1623.1,12.32208]
["bitfinex","ETHUSD",1693903218697,11.04447453,1623.4,1623.1,6.16104]
["bitfinex","ETHUSD",1693903219094,17.20440453,1623.4,1623.1,6.16104]
["bitfinex","ETHUSD",1693903219598,26.43134879,1623.4,1622.9,14.79197]
["bitfinex","ETHUSD",1693903219800,20.27141879,1623.4,1623.0,6.16119]
["bitfinex","ETHUSD",1693903220097,8.18762188,1623.3,1623.0,6.16119]
["bitfinex","ETHUSD",1693903220461,2.15583616,1623.2,1623.0,6.16119]
["bitfinex","ETHUSD",1693903222496,2.15583616,1623.2,1623.0,12.32261]
["bitfinex","ETHUSD",1693903224911,0.14806648,1623.1,1623.0,12.32261]
["bitfinex","ETHUSD",1693903232803,0.14806648,1623.1,1623.0,12.32606389]
["bitfinex","ETHUSD",1693903240046,0.1946672,1623.1,1623.0,12.32606389]
["bitfinex","ETHUSD",1693903241147,0.1946672,1623.1,1623.0,18.48748389]
["bitfinex","ETHUSD",1693903251322,0.1946672,1623.1,1623.0,19.5582934]
["bitfinex","ETHUSD",1693903253432,0.1946672,1623.1,1623.0,18.48748389]
["bitfinex","ETHUSD",1693903253737,0.1946672,1623.1,1623.0,19.55828855]
["bitfinex","ETHUSD",1693903257469,0.1946672,1623.1,1623.0,18.48748389]
["bitfinex","ETHUSD",1693903257645,0.1946672,1623.1,1623.0,19.55828189]
["bitfinex","ETHUSD",1693903258482,0.1946672,1623.1,1623.0,18.48748389]
["bitfinex","ETHUSD",1693903259981,0.1946672,1623.1,1623.0,0.00345389]
["bitfinex","ETHUSD",1693903260181,10.06910405,1623.1,1623.0,0.00345389]
["bitfinex","ETHUSD",1693903260382,12.11489165,1623.1,1623.0,0.00345389]
["bitfinex","ETHUSD",1693903260583,18.27593165,1623.1,1623.0,0.00345389]
["bitfinex","ETHUSD",1693903260789,12.11489165,1623.1,1622.8,6.16215]
["bitfinex","ETHUSD",1693903261151,13.08500739,1623.1,1622.8,12.32433]
["bitfinex","ETHUSD",1693903261587,0.64638259,1623.0,1622.8,12.32433]
["bitfinex","ETHUSD",1693903261783,0.64638259,1623.0,1622.9,0.00332761]
["bitfinex","ETHUSD",1693903262023,2.57100933,1623.0,1622.9,0.00332761]
["bitfinex","ETHUSD",1693903262149,1.92462674,1623.0,1622.9,0.00332761]
["bitfinex","ETHUSD",1693903262353,2.57100933,1623.0,1622.9,0.00332761]
["bitfinex","ETHUSD",1693903262854,8.73242933,1623.0,1622.8,6.16215]
["bitfinex","ETHUSD",1693903263049,8.73242933,1623.0,1622.7,12.32466]
["bitfinex","ETHUSD",1693903263258,8.73242933,1623.0,1622.7,13.9308682]
["bitfinex","ETHUSD",1693903263479,8.73242933,1623.0,1622.7,12.32466]
["bitfinex","ETHUSD",1693903263784,8.73242933,1623.0,1622.8,6.16594701]
["bitfinex","ETHUSD",1693903263989,0.87324293,1622.9,1622.8,6.16594701]
["bitfinex","ETHUSD",1693903264167,10.8885311,1623.0,1622.8,6.16594701]
["bitfinex","ETHUSD",1693903269777,0.20153005,1622.9,1622.8,6.16594701]
["bitfinex","ETHUSD",1693903269978,0.20153005,1622.9,1622.8,6.16216]
["bitfinex","ETHUSD",1693903270910,0.20153005,1622.9,1622.8,6.16713045]
["bitfinex","ETHUSD",1693903274844,0.20153005,1622.9,1622.8,0.00497045]
["bitfinex","ETHUSD",1693903275051,2.12849817,1622.9,1622.8,0.00497045]
["bitfinex","ETHUSD",1693903276900,8.29029817,1622.9,1622.8,0.00497045]
["bitfinex","ETHUSD",1693903279435,2.12849817,1622.9,1622.8,0.00497045]
["bitfinex","ETHUSD",1693903285163,5.19551243,1622.9,1622.8,0.00497045]
["bitfinex","ETHUSD",1693903285359,18.16549502,1622.9,1622.8,0.00497045]
["bitfinex","ETHUSD",1693903285732,18.16549502,1622.9,1622.6,6.16292]
["bitfinex","ETHUSD",1693903285928,12.87277376,1622.8,1622.5,12.81505669]
["bitfinex","ETHUSD",1693903286166,13.07320364,1622.8,1622.5,12.81505669]
["bitfinex","ETHUSD",1693903286730,9.06716109,1622.8,1622.5,18.97837669]
["bitfinex","ETHUSD",1693903289766,15.22936109,1622.8,1622.5,18.97837669]
["bitfinex","ETHUSD",1693903291737,15.22936109,1622.8,1622.5,12.81505669]
["bitfinex","ETHUSD",1693903291938,1.52293611,1622.7,1622.5,12.81505669]
["bitfinex","ETHUSD",1693903292566,3.06701426,1622.6,1622.4,6.1636]
["bitfinex","ETHUSD",1693903292766,3.06701426,1622.6,1622.3,6.1639]
["bitfinex","ETHUSD",1693903292767,15.39332426,1622.6,1622.3,6.1639]
["bitfinex","ETHUSD",1693903292969,15.39332426,1622.6,1622.2,10.15743]
["bitfinex","ETHUSD",1693903293276,15.39332426,1622.6,1622.2,14.71245]
["bitfinex","ETHUSD",1693903293463,3.52583243,1622.5,1622.2,14.71245]
["bitfinex","ETHUSD",1693903293649,12.75631669,1622.5,1622.2,14.71245]
["bitfinex","ETHUSD",1693903293967,18.91978669,1622.5,1622.2,8.54813]
["bitfinex","ETHUSD",1693903294166,15.22262269,1622.5,1622.2,14.71259]
["bitfinex","ETHUSD",1693903294465,9.05915269,1622.5,1622.2,14.71259]
["bitfinex","ETHUSD",1693903294640,9.05915269,1622.5,1622.2,20.87705]
["bitfinex","ETHUSD",1693903295452,9.05915269,1622.5,1622.2,14.71259]
["bitfinex","ETHUSD",1693903295648,0.90591527,1622.4,1622.2,14.71259]
["bitfinex","ETHUSD",1693903297771,0.90591527,1622.4,1622.2,8.54813]
["bitfinex","ETHUSD",1693903299066,3.97292953,1622.4,1622.2,8.54813]
["bitfinex","ETHUSD",1693903299761,0.2002702,1622.3,1622.2,8.54813]
["bitfinex","ETHUSD",1693903300152,3.97292953,1622.4,1622.2,8.54813]
["bitfinex","ETHUSD",1693903301051,3.97292953,1622.4,1622.2,14.71259]
["bitfinex","ETHUSD",1693903309011,3.06701426,1622.4,1622.2,14.71259]
["bitfinex","ETHUSD",1693903309214,2.15663319,1622.6,1622.2,21.97905]
["bitfinex","ETHUSD",1693903309404,5.22364745,1622.6,1622.2,21.97905]
["bitfinex","ETHUSD",1693903310735,5.22364745,1622.6,1622.2,20.86905]
["bitfinex","ETHUSD",1693903310949,5.22364745,1622.6,1622.2,22.47573239]
["bitfinex","ETHUSD",1693903313295,5.22364745,1622.6,1622.3,1.102]
["bitfinex","ETHUSD",1693903313497,5.22364745,1622.6,1622.4,6.1637]
["bitfinex","ETHUSD",1693903313997,5.22364745,1622.6,1622.4,8.6058]
["bitfinex","ETHUSD",1693903314427,3.06701426,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1693903314645,3.06701426,1622.5,1622.2,8.60652]
["bitfinex","ETHUSD",1693903315003,3.26722551,1622.5,1622.2,8.60652]
["bitfinex","ETHUSD",1693903315202,4.42590538,1622.5,1622.2,8.60652]
["bitfinex","ETHUSD",1693903315610,10.58922538,1622.5,1622.3,6.16408]
["bitfinex","ETHUSD",1693903316704,12.43292538,1622.5,1622.3,6.16408]
["bitfinex","ETHUSD",1693903318579,6.26960538,1622.5,1622.3,6.16408]
["bitfinex","ETHUSD",1693903319779,6.26960538,1622.5,1622.3,12.32816]
["bitfinex","ETHUSD",1693903319780,0.20021125,1622.5,1622.3,12.32816]
["bitfinex","ETHUSD",1693903334944,0.20021125,1622.5,1622.3,19.59424]
["bitfinex","ETHUSD",1693903335148,0.20021125,1622.5,1622.4,1.07110359]
["bitfinex","ETHUSD",1693903335377,0.20021125,1622.5,1622.4,13.39850359]
["bitfinex","ETHUSD",1693903350275,0.20021125,1622.5,1622.4,7.23480359]
["bitfinex","ETHUSD",1693903350668,0.20021125,1622.5,1622.4,1.07110359]
["bitfinex","ETHUSD",1693903350867,8.03253169,1622.5,1622.3,6.16391]
["bitfinex","ETHUSD",1693903351713,0.20021125,1622.5,1622.3,6.16391]
["bitfinex","ETHUSD",1693903352078,0.20021125,1622.5,1622.3,13.93470967]
["bitfinex","ETHUSD",1693903353908,0.20021125,1622.5,1622.3,21.20078967]
["bitfinex","ETHUSD",1693903355203,0.20021125,1622.5,1622.4,1.07109728]
["bitfinex","ETHUSD",1693903355365,0.20021125,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1693903355570,0.20021125,1622.5,1622.4,7.23479655]
["bitfinex","ETHUSD",1693903355873,0.20021125,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1693903360472,0.20021125,1622.5,1622.3,7.77062967]
["bitfinex","ETHUSD",1693903360678,0.20021125,1622.5,1622.3,12.32777]
["bitfinex","ETHUSD",1693903360977,2.19961125,1622.5,1622.3,13.93448967]
["bitfinex","ETHUSD",1693903363384,2.19961125,1622.5,1622.3,7.77057967]
["bitfinex","ETHUSD",1693903364308,3.86784369,1622.5,1622.3,7.77057967]
["bitfinex","ETHUSD",1693903364613,3.86784369,1622.5,1622.3,6.16386]
["bitfinex","ETHUSD",1693903366643,3.86784369,1622.5,1622.3,12.32794]
["bitfinex","ETHUSD",1693903366783,2.19961125,1622.5,1622.3,12.32794]
["bitfinex","ETHUSD",1693903367528,5.26662551,1622.5,1622.3,6.16386]
["bitfinex","ETHUSD",1693903371718,5.26662551,1622.5,1622.3,12.32794]
["bitfinex","ETHUSD",1693903374782,5.26662551,1622.5,1622.2,15.55072638]
["bitfinex","ETHUSD",1693903375079,11.42999551,1622.5,1622.3,1.07113232]
["bitfinex","ETHUSD",1693903375314,1.14299955,1622.4,1622.3,1.07113232]
["bitfinex","ETHUSD",1693903375619,1.34308161,1622.4,1622.3,1.07113232]
["bitfinex","ETHUSD",1693903376515,10.57379587,1622.4,1622.3,1.07113232]
["bitfinex","ETHUSD",1693903376817,10.57379587,1622.4,1622.1,7.78038671]
["bitfinex","ETHUSD",1693903376991,12.40149587,1622.4,1622.2,1.07121208]
["bitfinex","ETHUSD",1693903377188,1.05737959,1622.3,1622.2,7.23562208]
["bitfinex","ETHUSD",1693903378712,1.05737959,1622.3,1622.2,13.40008208]
["bitfinex","ETHUSD",1693903380516,1.05737959,1622.3,1622.2,7.23562208]
["bitfinex","ETHUSD",1693903389225,6.23779587,1622.4,1622.2,7.23562208]
["bitfinex","ETHUSD",1693903389401,6.23779587,1622.4,1622.2,6.16441]
["bitfinex","ETHUSD",1693903397013,12.40154587,1622.4,1622.1,16.96145435]
["bitfinex","ETHUSD",1693903397201,6.23779587,1622.4,1622.2,1.07122104]
["bitfinex","ETHUSD",1693903397407,6.23779587,1622.4,1622.2,7.23562104]
["bitfinex","ETHUSD",1693903397614,0.62377959,1622.3,1622.2,6.1644]
["bitfinex","ETHUSD",1693903397796,0.62377959,1622.3,1622.2,7.23562192]
["bitfinex","ETHUSD",1693903397997,0.82387113,1622.3,1622.2,7.23562192]
["bitfinex","ETHUSD",1693903401498,0.82387113,1622.3,1622.2,1.07122192]
["bitfinex","ETHUSD",1693903401704,0.82387113,1622.3,1622.1,15.35480468]
["bitfinex","ETHUSD",1693903401905,2.73717113,1622.3,1622.2,1.07122343]
["bitfinex","ETHUSD",1693903402840,4.89420305,1622.3,1622.2,1.07122343]
["bitfinex","ETHUSD",1693903408575,15.52091731,1622.3,1622.0,2.25306982]
["bitfinex","ETHUSD",1693903408846,6.16492,1622.1,1621.8,6.81218468]
["bitfinex","ETHUSD",1693903409018,3.06701426,1622.0,1621.9,1.07140999]
["bitfinex","ETHUSD",1693903409344,3.99020769,1622.0,1621.9,1.07140999]
["bitfinex","ETHUSD",1693903409650,3.99020769,1622.0,1621.8,6.16585]
["bitfinex","ETHUSD",1693903415285,5.91720769,1622.0,1621.8,6.16585]
["bitfinex","ETHUSD",1693903417244,4.99401426,1622.0,1621.8,6.16585]
["bitfinex","ETHUSD",1693903419784,0.19990664,1621.9,1621.8,6.16585]
["bitfinex","ETHUSD",1693903420001,0.19990664,1621.9,1621.8,7.23727088]
["bitfinex","ETHUSD",1693903439212,0.19990664,1621.9,1621.8,20.67123088]
["bitfinex","ETHUSD",1693903439405,0.19990664,1621.9,1621.8,22.27829833]
["bitfinex","ETHUSD",1693903439606,2.15729783,1622.1,1621.8,22.27829833]
["bitfinex","ETHUSD",1693903439815,2.15729783,1622.1,1621.8,21.20687745]
["bitfinex","ETHUSD",1693903440018,0.19991747,1621.9,1621.8,21.20687745]
["bitfinex","ETHUSD",1693903440214,0.19991747,1621.9,1621.8,20.67121838]
["bitfinex","ETHUSD",1693903440420,2.15729783,1622.1,1621.8,22.27828583]
["bitfinex","ETHUSD",1693903440620,2.15729783,1622.1,1621.8,21.20687745]
["bitfinex","ETHUSD",1693903441736,2.15729783,1622.1,1621.8,15.04089745]
["bitfinex","ETHUSD",1693903441908,2.15729783,1622.1,1621.8,13.43383]
["bitfinex","ETHUSD",1693903442309,4.04959783,1622.1,1621.8,13.43383]
["bitfinex","ETHUSD",1693903442642,4.04959783,1622.1,1621.8,15.04097151]
["bitfinex","ETHUSD",1693903443259,4.04959783,1622.1,1621.8,15.04095628]
["bitfinex","ETHUSD",1693903449355,10.21445783,1622.1,1621.8,15.04095628]
["bitfinex","ETHUSD",1693903449851,0.1999778,1622.0,1621.8,15.04095628]
["bitfinex","ETHUSD",1693903450548,0.1999778,1622.0,1621.8,13.93895628]
["bitfinex","ETHUSD",1693903450739,0.1999778,1622.0,1621.9,1.07142216]
["bitfinex","ETHUSD",1693903452458,0.1999778,1622.0,1621.8,13.93895628]
["bitfinex","ETHUSD",1693903453333,2.2225778,1622.0,1621.8,13.93895628]
["bitfinex","ETHUSD",1693903453753,2.2225778,1622.0,1621.9,1.07145784]
["bitfinex","ETHUSD",1693903457083,3.95819062,1622.0,1621.9,1.07145784]
["bitfinex","ETHUSD",1693903457367,16.28863062,1622.0,1621.7,3.08823468]
["bitfinex","ETHUSD",1693903457540,16.28863062,1622.0,1621.8,1.07153344]
["bitfinex","ETHUSD",1693903457541,10.76979321,1622.0,1621.8,1.07153344]
["bitfinex","ETHUSD",1693903457741,16.28863062,1622.0,1621.8,1.07153344]
["bitfinex","ETHUSD",1693903457971,1.62886306,1621.9,1621.8,1.07153344]
["bitfinex","ETHUSD",1693903458472,3.78642686,1621.9,1621.8,1.07153344]
["bitfinex","ETHUSD",1693903460438,3.78642686,1621.9,1621.7,8.60821]
["bitfinex","ETHUSD",1693903460643,4.0474638,1621.9,1621.7,8.60821]
["bitfinex","ETHUSD",1693903464923,0.19993812,1621.8,1621.7,14.77457]
["bitfinex","ETHUSD",1693903465074,0.19993812,1621.8,1621.7,15.8460951]
["bitfinex","ETHUSD",1693903465391,0.19993812,1621.8,1621.7,23.1144551]
["bitfinex","ETHUSD",1693903465589,2.1575638,1621.9,1621.7,25.36781606]
["bitfinex","ETHUSD",1693903465797,2.1575638,1621.9,1621.8,2.67865138]
["bitfinex","ETHUSD",1693903465994,2.1575638,1621.9,1621.8,15.01061138]
["bitfinex","ETHUSD",1693903469934,2.1575638,1621.9,1621.8,2.67865138]
["bitfinex","ETHUSD",1693903470139,2.1575638,1621.9,1621.8,1.0715251]
["bitfinex","ETHUSD",1693903474940,14.4887638,1621.9,1621.7,4.69536096]
["bitfinex","ETHUSD",1693903475138,16.74432618,1621.9,1621.7,2.442]
["bitfinex","ETHUSD",1693903475543,18.71812618,1621.9,1621.7,2.442]
["bitfinex","ETHUSD",1693903475843,21.18519518,1621.9,1621.7,2.442]
["bitfinex","ETHUSD",1693903476038,24.25220944,1621.9,1621.6,7.78220671]
["bitfinex","ETHUSD",1693903476242,24.25220944,1621.9,1621.7,1.07152427]
["bitfinex","ETHUSD",1693903476415,2.42522094,1621.8,1621.7,1.07152427]
["bitfinex","ETHUSD",1693903476714,24.25220944,1621.9,1621.7,1.07152427]
["bitfinex","ETHUSD",1693903480011,0.19996795,1621.8,1621.7,1.07152427]
["bitfinex","ETHUSD",1693903480212,15.83104706,1621.9,1621.7,7.23788427]
["bitfinex","ETHUSD",1693903480426,15.83104706,1621.9,1621.7,6.16636]
["bitfinex","ETHUSD",1693903481617,4.6246328,1621.9,1621.7,6.16636]
["bitfinex","ETHUSD",1693903481818,4.6246328,1621.9,1621.7,12.33272]
["bitfinex","ETHUSD",1693903482242,4.6246328,1621.9,1621.7,14.68612]
["bitfinex","ETHUSD",1693903482441,4.6246328,1621.9,1621.7,16.29324628]
["bitfinex","ETHUSD",1693903483131,6.5179328,1621.9,1621.7,16.29324628]
["bitfinex","ETHUSD",1693903485228,6.5179328,1621.9,1621.7,16.29338181]
["bitfinex","ETHUSD",1693903486664,4.6246328,1621.9,1621.7,16.29338181]
["bitfinex","ETHUSD",1693903486865,2.1575638,1621.9,1621.8,1.102]
["bitfinex","ETHUSD",1693903487161,2.1575638,1621.9,1621.8,20.67140702]
["bitfinex","ETHUSD",1693903487341,2.1575638,1621.9,1621.8,22.27866883]
["bitfinex","ETHUSD",1693903487952,2.1575638,1621.9,1621.8,16.11268883]
["bitfinex","ETHUSD",1693903488264,2.1575638,1621.9,1621.8,15.01068883]
["bitfinex","ETHUSD",1693903492092,2.1575638,1621.9,1621.8,8.84470883]
["bitfinex","ETHUSD",1693903492312,2.1575638,1621.9,1621.8,1.07146702]
["bitfinex","ETHUSD",1693903492615,2.1575638,1621.9,1621.8,7.23744702]
["bitfinex","ETHUSD",1693903494875,2.35760016,1621.9,1621.8,7.23744702]
["bitfinex","ETHUSD",1693903497775,2.35760016,1621.9,1621.8,9.65511137]
["bitfinex","ETHUSD",1693903497988,2.35760016,1621.9,1621.8,11.26237318]
["bitfinex","ETHUSD",1693903499302,2.35760016,1621.9,1621.8,8.84470883]
["bitfinex","ETHUSD",1693903499490,2.35760016,1621.9,1621.8,7.23744702]
["bitfinex","ETHUSD",1693903501203,2.35760016,1621.9,1621.8,1.07146702]
["bitfinex","ETHUSD",1693903502003,2.35760016,1621.9,1621.7,3.96066181]
["bitfinex","ETHUSD",1693903502004,14.68880016,1621.9,1621.7,3.96066181]
["bitfinex","ETHUSD",1693903502322,13.86238344,1621.9,1621.6,7.78202671]
["bitfinex","ETHUSD",1693903502529,20.02798344,1621.9,1621.7,1.07152892]
["bitfinex","ETHUSD",1693903502686,21.90798344,1621.9,1621.7,1.07152892]
["bitfinex","ETHUSD",1693903503723,15.74238344,1621.9,1621.7,1.07152892]
["bitfinex","ETHUSD",1693903505802,15.74238344,1621.9,1621.7,7.23782892]
["bitfinex","ETHUSD",1693903506002,15.74238344,1621.9,1621.6,17.09352649]
["bitfinex","ETHUSD",1693903506234,15.74238344,1621.9,1621.7,1.071551]
["bitfinex","ETHUSD",1693903507227,2.35760016,1621.9,1621.7,13.404241]
["bitfinex","ETHUSD",1693903507436,2.35760016,1621.9,1621.7,12.33269]
["bitfinex","ETHUSD",1693903507651,2.35760016,1621.9,1621.7,7.77359181]
["bitfinex","ETHUSD",1693903507801,10.36274016,1621.9,1621.7,6.16633]
["bitfinex","ETHUSD",1693903508736,10.36274016,1621.9,1621.7,7.77359181]
["bitfinex","ETHUSD",1693903508935,13.42975442,1621.9,1621.7,7.77359181]
["bitfinex","ETHUSD",1693903509137,15.08256744,1621.9,1621.7,7.77356181]
["bitfinex","ETHUSD",1693903509301,15.08256744,1621.9,1621.7,6.1663]
["bitfinex","ETHUSD",1693903509703,4.19710016,1621.9,1621.7,12.33266]
["bitfinex","ETHUSD",1693903510370,4.19710016,1621.9,1621.7,6.1663]
["bitfinex","ETHUSD",1693903510658,16.52844016,1621.9,1621.6,15.48629468]
["bitfinex","ETHUSD",1693903510806,16.52844016,1621.9,1621.7,1.0715412]
["bitfinex","ETHUSD",1693903514327,19.59545442,1621.9,1621.7,1.0715412]
["bitfinex","ETHUSD",1693903514523,22.17153686,1621.9,1621.7,1.0715412]
["bitfinex","ETHUSD",1693903515660,22.17153686,1621.9,1621.6,15.48635468]
["bitfinex","ETHUSD",1693903515856,22.17153686,1621.9,1621.7,1.07154343]
["bitfinex","ETHUSD",1693903519242,16.00579686,1621.9,1621.7,7.23788343]
["bitfinex","ETHUSD",1693903519455,16.00579686,1621.9,1621.6,17.09365861]
["bitfinex","ETHUSD",1693903519655,16.00579686,1621.9,1621.6,16.44742393]
["bitfinex","ETHUSD",1693903520944,22.17153686,1621.9,1621.6,10.28085393]
["bitfinex","ETHUSD",1693903521146,22.17153686,1621.9,1621.6,8.67354]
["bitfinex","ETHUSD",1693903521562,22.17153686,1621.9,1621.6,10.28085393]
["bitfinex","ETHUSD",1693903525286,10.36270016,1621.9,1621.6,10.28085393]
["bitfinex","ETHUSD",1693903525587,2.35760016,1621.9,1621.7,2.17353301]
["bitfinex","ETHUSD",1693903525782,2.35760016,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1693903525988,2.35760016,1621.9,1621.8,12.33196]
["bitfinex","ETHUSD",1693903527181,2.35760016,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1693903528997,2.35760016,1621.9,1621.7,15.04169393]
["bitfinex","ETHUSD",1693903529299,2.35760016,1621.9,1621.7,13.93969393]
["bitfinex","ETHUSD",1693903530382,2.35760016,1621.9,1621.7,7.77347393]
["bitfinex","ETHUSD",1693903532900,2.35760016,1621.9,1621.8,0.00561323]
["bitfinex","ETHUSD",1693903537603,2.35760016,1621.9,1621.8,6.17159323]
["bitfinex","ETHUSD",1693903537805,2.35760016,1621.9,1621.8,7.24309792]
["bitfinex","ETHUSD",1693903538005,2.35760016,1621.9,1621.8,8.75884718]
["bitfinex","ETHUSD",1693903538206,2.35760016,1621.9,1621.8,7.68734249]
["bitfinex","ETHUSD",1693903538408,2.35760016,1621.9,1621.8,8.75884746]
["bitfinex","ETHUSD",1693903545494,2.35760016,1621.9,1621.8,0.00561323]
["bitfinex","ETHUSD",1693903545685,14.68880016,1621.9,1621.8,0.00561323]
["bitfinex","ETHUSD",1693903545880,16.56540016,1621.9,1621.7,1.07155893]
["bitfinex","ETHUSD",1693903546076,13.46681442,1621.9,1621.7,1.07155893]
["bitfinex","ETHUSD",1693903546383,19.63241442,1621.9,1621.7,1.07155893]
["bitfinex","ETHUSD",1693903546583,1.96324144,1621.8,1621.7,1.07155893]
["bitfinex","ETHUSD",1693903546809,10.39980016,1621.9,1621.7,7.23791893]
["bitfinex","ETHUSD",1693903547016,10.39980016,1621.9,1621.7,6.1712852]
["bitfinex","ETHUSD",1693903547218,0.23523135,1621.8,1621.7,6.1712852]
["bitfinex","ETHUSD",1693903547403,0.23523135,1621.8,1621.7,7.24284978]
["bitfinex","ETHUSD",1693903547600,16.3655738,1621.9,1621.7,7.24284978]
["bitfinex","ETHUSD",1693903547805,12.51748444,1621.9,1621.7,6.1712852]
["bitfinex","ETHUSD",1693903549523,21.7503087,1621.9,1621.7,0.0049252]
["bitfinex","ETHUSD",1693903549683,21.7503087,1621.9,1621.7,1.07649111]
["bitfinex","ETHUSD",1693903553518,21.7503087,1621.9,1621.7,0.0049252]
["bitfinex","ETHUSD",1693903553519,3.06701426,1621.8,1621.7,0.0049252]
["bitfinex","ETHUSD",1693903553710,16.40550239,1621.8,1621.7,0.0049252]
["bitfinex","ETHUSD",1693903553888,16.40550239,1621.8,1621.5,12.98002468]
["bitfinex","ETHUSD",1693903554089,16.40550239,1621.8,1621.5,12.33379]
["bitfinex","ETHUSD",1693903554501,16.40550239,1621.8,1621.6,1.07166636]
["bitfinex","ETHUSD",1693903554682,16.40550239,1621.8,1621.6,7.23838636]
["bitfinex","ETHUSD",1693903554887,1.87135836,1621.7,1621.6,6.16672]
["bitfinex","ETHUSD",1693903557018,11.10473262,1621.7,1621.5,6.16686]
["bitfinex","ETHUSD",1693903557399,13.07863262,1621.7,1621.5,6.16686]
["bitfinex","ETHUSD",1693903557793,15.23646246,1621.7,1621.5,6.16686]
["bitfinex","ETHUSD",1693903558015,17.70390546,1621.7,1621.5,6.16686]
["bitfinex","ETHUSD",1693903558319,1.77039055,1621.6,1621.5,6.16686]
["bitfinex","ETHUSD",1693903558511,11.00414481,1621.6,1621.4,1.7075027]
["bitfinex","ETHUSD",1693903558711,4.83740481,1621.6,1621.4,6.26744]
["bitfinex","ETHUSD",1693903559122,0.48374048,1621.5,1621.4,6.26744]
["bitfinex","ETHUSD",1693903559329,0.48374048,1621.5,1621.4,7.33917605]
["bitfinex","ETHUSD",1693903559640,11.00427481,1621.6,1621.4,7.33917605]
["bitfinex","ETHUSD",1693903559932,11.00427481,1621.6,1621.4,7.8749427]
["bitfinex","ETHUSD",1693903560134,4.83740481,1621.6,1621.4,6.26744]
["bitfinex","ETHUSD",1693903560345,4.83740481,1621.6,1621.4,12.43494]
["bitfinex","ETHUSD",1693903560631,3.06701426,1621.6,1621.4,12.43494]
["bitfinex","ETHUSD",1693903560833,8.4705312,1621.7,1621.4,12.43494]
["bitfinex","ETHUSD",1693903561025,12.99634096,1621.7,1621.4,12.43494]
["bitfinex","ETHUSD",1693903561521,12.99634096,1621.7,1621.4,14.0424427]
["bitfinex","ETHUSD",1693903562435,19.16270096,1621.7,1621.4,7.8749427]
["bitfinex","ETHUSD",1693903563438,21.69557506,1621.7,1621.4,7.8749427]
["bitfinex","ETHUSD",1693903564344,15.52921506,1621.7,1621.4,7.8749427]
["bitfinex","ETHUSD",1693903564637,15.52921506,1621.7,1621.4,12.43494]
["bitfinex","ETHUSD",1693903564851,2.38863796,1621.7,1621.4,19.70444]
["bitfinex","ETHUSD",1693903565140,2.38863796,1621.7,1621.4,21.3119427]
["bitfinex","ETHUSD",1693903565704,2.38863796,1621.7,1621.4,15.1444427]
["bitfinex","ETHUSD",1693903570147,2.38863796,1621.7,1621.5,2.17365141]
["bitfinex","ETHUSD",1693903570348,2.38863796,1621.7,1621.6,12.33348]
["bitfinex","ETHUSD",1693903583781,2.38863796,1621.7,1621.5,1.60741797]
["bitfinex","ETHUSD",1693903583984,3.06701426,1621.6,1621.4,0.1]
["bitfinex","ETHUSD",1693903584186,6.16712,1621.5,1621.4,0.1]
["bitfinex","ETHUSD",1693903584351,6.16712,1621.5,1621.4,1.17172418]
["bitfinex","ETHUSD",1693903584552,6.39737036,1621.5,1621.4,1.17172418]
["bitfinex","ETHUSD",1693903584752,8.5554663,1621.5,1621.4,1.17172418]
["bitfinex","ETHUSD",1693903585252,20.37817662,1621.5,1621.4,1.17172418]
["bitfinex","ETHUSD",1693903585582,20.37817662,1621.5,1621.4,0.1]
["bitfinex","ETHUSD",1693903587500,26.54529662,1621.5,1621.4,0.1]
["bitfinex","ETHUSD",1693903590914,24.38720068,1621.5,1621.4,0.1]
["bitfinex","ETHUSD",1693903591115,1.95149931,1621.3,1621.1,15.59778468]
["bitfinex","ETHUSD",1693903591291,1.95149931,1621.3,1621.2,1.07180952]
["bitfinex","ETHUSD",1693903591292,8.11949931,1621.3,1621.2,1.07180952]
["bitfinex","ETHUSD",1693903596439,1.95149931,1621.3,1621.2,7.24007952]
["bitfinex","ETHUSD",1693903597938,1.95149931,1621.3,1621.2,13.40834952]
["bitfinex","ETHUSD",1693903599617,2.1929889,1621.3,1621.2,13.40834952]
["bitfinex","ETHUSD",1693903616248,2.1929889,1621.3,1621.2,19.57661952]
["bitfinex","ETHUSD",1693903616450,2.1929889,1621.3,1621.2,20.67861952]
["bitfinex","ETHUSD",1693903616687,2.1929889,1621.3,1621.2,22.28631325]
["bitfinex","ETHUSD",1693903618884,2.1929889,1621.3,1621.2,22.93254793]
["bitfinex","ETHUSD",1693903619457,0.24148959,1621.3,1621.2,23.90189996]
["bitfinex","ETHUSD",1693903620057,2.15809594,1621.5,1621.2,26.04465657]
["bitfinex","ETHUSD",1693903620258,2.15809594,1621.5,1621.4,13.437]
["bitfinex","ETHUSD",1693903620463,2.15809594,1621.5,1621.4,14.50880952]
["bitfinex","ETHUSD",1693903622084,2.15809594,1621.5,1621.4,13.40680952]
["bitfinex","ETHUSD",1693903624206,2.15809594,1621.5,1621.4,15.01435889]
["bitfinex","ETHUSD",1693903629598,2.15809594,1621.5,1621.4,2.67935889]
["bitfinex","ETHUSD",1693903629805,8.95711872,1621.5,1621.4,1.07180952]
["bitfinex","ETHUSD",1693903634079,2.78999872,1621.5,1621.4,1.07180952]
["bitfinex","ETHUSD",1693903634285,2.38416913,1621.5,1621.4,1.07180952]
["bitfinex","ETHUSD",1693903636918,2.38416913,1621.5,1621.4,7.23930952]
["bitfinex","ETHUSD",1693903640739,2.38416913,1621.5,1621.4,13.40680952]
["bitfinex","ETHUSD",1693903642902,2.38416913,1621.5,1621.4,21.3225442]
["bitfinex","ETHUSD",1693903643108,2.38416913,1621.5,1621.4,22.93009357]
["bitfinex","ETHUSD",1693903652755,2.38416913,1621.5,1621.4,21.82809357]
["bitfinex","ETHUSD",1693903653252,0.22607319,1621.5,1621.4,21.82809357]
["bitfinex","ETHUSD",1693903653746,4.01502984,1621.7,1621.4,21.82809357]
["bitfinex","ETHUSD",1693903653941,4.01502984,1621.7,1621.5,1.07180952]
["bitfinex","ETHUSD",1693903654126,10.18142984,1621.7,1621.5,7.23868952]
["bitfinex","ETHUSD",1693903654326,10.18142984,1621.7,1621.5,6.16688]
["bitfinex","ETHUSD",1693903654528,4.01502984,1621.7,1621.5,12.334]
["bitfinex","ETHUSD",1693903654826,4.01502984,1621.7,1621.5,14.7151]
["bitfinex","ETHUSD",1693903659481,11.19953582,1621.7,1621.5,12.334]
["bitfinex","ETHUSD",1693903659994,0.23202707,1621.6,1621.5,12.334]
["bitfinex","ETHUSD",1693903660198,0.23202707,1621.6,1621.5,13.40566423]
["bitfinex","ETHUSD",1693903660400,11.19953582,1621.7,1621.5,13.40566423]
["bitfinex","ETHUSD",1693903660812,11.19953582,1621.7,1621.5,13.94154937]
["bitfinex","ETHUSD",1693903660993,11.19953582,1621.7,1621.5,12.334]
["bitfinex","ETHUSD",1693903666927,10.18141984,1621.7,1621.5,12.334]
["bitfinex","ETHUSD",1693903668831,16.34780984,1621.7,1621.4,10.74504405]
["bitfinex","ETHUSD",1693903669012,16.34780984,1621.7,1621.5,1.07166125]
["bitfinex","ETHUSD",1693903670333,16.34780984,1621.7,1621.5,7.23872125]
["bitfinex","ETHUSD",1693903670486,16.34780984,1621.7,1621.5,6.16706]
["bitfinex","ETHUSD",1693903671630,1.63478098,1621.6,1621.5,6.16706]
["bitfinex","ETHUSD",1693903671780,1.63478098,1621.6,1621.5,7.23872307]
["bitfinex","ETHUSD",1693903673131,10.18141984,1621.7,1621.5,7.23872307]
["bitfinex","ETHUSD",1693903673433,10.18141984,1621.7,1621.5,6.16706]
["bitfinex","ETHUSD",1693903674934,0.23202707,1621.6,1621.5,12.33418]
["bitfinex","ETHUSD",1693903675138,0.23202707,1621.6,1621.5,13.40584288]
["bitfinex","ETHUSD",1693903675286,2.15782984,1621.7,1621.5,21.32119756]
["bitfinex","ETHUSD",1693903675520,2.15782984,1621.7,1621.6,3.20378264]
["bitfinex","ETHUSD",1693903675789,2.15782984,1621.7,1621.6,21.70400264]
["bitfinex","ETHUSD",1693903675982,2.15782984,1621.7,1621.6,23.31155201]
["bitfinex","ETHUSD",1693903678021,2.15782984,1621.7,1621.6,23.95778669]
["bitfinex","ETHUSD",1693903678515,2.15782984,1621.7,1621.6,23.31155201]
["bitfinex","ETHUSD",1693903679018,2.15782984,1621.7,1621.6,21.70400264]
["bitfinex","ETHUSD",1693903679225,2.15782984,1621.7,1621.6,23.31155201]
["bitfinex","ETHUSD",1693903682034,2.15782984,1621.7,1621.6,24.41355201]
["bitfinex","ETHUSD",1693903682331,2.15782984,1621.7,1621.6,25.05978669]
["bitfinex","ETHUSD",1693903682498,2.15782984,1621.7,1621.6,23.95778669]
["bitfinex","ETHUSD",1693903682711,2.15782984,1621.7,1621.6,23.31155201]
["bitfinex","ETHUSD",1693903684831,2.15782984,1621.7,1621.6,23.95778669]
["bitfinex","ETHUSD",1693903687046,2.15782984,1621.7,1621.6,25.05978669]
["bitfinex","ETHUSD",1693903687428,31.09638259,1622.1,1621.6,25.05978669]
["bitfinex","ETHUSD",1693903687623,2.1575638,1621.9,1621.7,7.26526422]
["bitfinex","ETHUSD",1693903687937,2.1575638,1621.9,1621.8,18.49794]
["bitfinex","ETHUSD",1693903689417,2.1575638,1621.9,1621.8,19.56942354]
["bitfinex","ETHUSD",1693903689818,2.37135712,1621.9,1621.8,18.49794]
["bitfinex","ETHUSD",1693903690049,2.37135712,1621.9,1621.8,19.56942364]
["bitfinex","ETHUSD",1693903690347,2.37135712,1621.9,1621.8,20.63005976]
["bitfinex","ETHUSD",1693903697527,2.37135712,1621.9,1621.8,21.73205976]
["bitfinex","ETHUSD",1693903697725,2.37135712,1621.9,1621.8,20.63005976]
["bitfinex","ETHUSD",1693903705776,2.37135712,1621.9,1621.8,21.73205976]
["bitfinex","ETHUSD",1693903706345,2.37135712,1621.9,1621.8,19.59994]
["bitfinex","ETHUSD",1693903714782,2.37135712,1621.9,1621.8,20.67140174]
["bitfinex","ETHUSD",1693903717911,2.37135712,1621.9,1621.8,22.27858623]
["bitfinex","ETHUSD",1693903720712,2.37135712,1621.9,1621.8,20.67140174]
["bitfinex","ETHUSD",1693903720907,2.37135712,1621.9,1621.8,22.27858623]
["bitfinex","ETHUSD",1693903721711,2.37135712,1621.9,1621.8,22.92482091]
["bitfinex","ETHUSD",1693903729716,2.37135712,1621.9,1621.8,32.46483517]
["bitfinex","ETHUSD",1693903729921,2.37135712,1621.9,1621.8,34.93084635]
["bitfinex","ETHUSD",1693903730284,0.21379332,1621.9,1621.8,34.93084635]
["bitfinex","ETHUSD",1693903730488,0.21379332,1621.9,1621.8,36.21960516]
["bitfinex","ETHUSD",1693903730686,2.0211,1622.1,1621.8,34.93084635]
["bitfinex","ETHUSD",1693903730919,2.0211,1622.1,1621.9,3.32586216]
["bitfinex","ETHUSD",1693903731102,0.18903986,1622.0,1621.9,4.42786216]
["bitfinex","ETHUSD",1693903731306,0.18903986,1622.0,1621.9,2.82067767]
["bitfinex","ETHUSD",1693903731587,0.18903986,1622.0,1621.9,21.31747767]
["bitfinex","ETHUSD",1693903731785,0.18903986,1622.0,1621.9,22.92466216]
["bitfinex","ETHUSD",1693903732440,0.18903986,1622.0,1621.9,29.39766216]
["bitfinex","ETHUSD",1693903744875,0.18903986,1622.0,1621.9,29.89229787]
["bitfinex","ETHUSD",1693903750174,0.18903986,1622.0,1621.9,32.95931213]
["bitfinex","ETHUSD",1693903752475,0.18903986,1622.0,1621.9,29.89229787]
["bitfinex","ETHUSD",1693903763279,0.18903986,1622.0,1621.9,16.15169787]
["bitfinex","ETHUSD",1693903763812,0.18903986,1622.0,1621.9,14.54451338]
["bitfinex","ETHUSD",1693903764008,0.18903986,1622.0,1621.9,16.15169787]
["bitfinex","ETHUSD",1693903764420,0.18903986,1622.0,1621.9,14.54451338]
["bitfinex","ETHUSD",1693903764792,0.18903986,1622.0,1621.9,20.71011338]
["bitfinex","ETHUSD",1693903765126,0.18903986,1622.0,1621.9,22.31729787]
["bitfinex","ETHUSD",1693903766206,0.18903986,1622.0,1621.9,23.2866499]
["bitfinex","ETHUSD",1693903766510,0.18903986,1622.0,1621.9,17.1210499]
["bitfinex","ETHUSD",1693903767584,0.18903986,1622.0,1621.9,23.2866499]
["bitfinex","ETHUSD",1693903771206,0.18903986,1622.0,1621.9,22.63943397]
["bitfinex","ETHUSD",1693903773302,0.18903986,1622.0,1621.9,16.47383397]
["bitfinex","ETHUSD",1693903773636,0.18903986,1622.0,1621.9,22.63943397]
["bitfinex","ETHUSD",1693903774535,0.18903986,1622.0,1621.9,16.47383397]
["bitfinex","ETHUSD",1693903774831,0.18903986,1622.0,1621.9,22.63943397]
["bitfinex","ETHUSD",1693903776134,0.18903986,1622.0,1621.9,16.47383397]
["bitfinex","ETHUSD",1693903776438,0.18903986,1622.0,1621.9,22.63943397]
["bitfinex","ETHUSD",1693903777647,0.18903986,1622.0,1621.9,16.47383397]
["bitfinex","ETHUSD",1693903778053,0.18903986,1622.0,1621.9,21.03224948]
["bitfinex","ETHUSD",1693903778219,0.18903986,1622.0,1621.9,22.63943397]
["bitfinex","ETHUSD",1693903780246,0.18903986,1622.0,1621.9,16.47383397]
["bitfinex","ETHUSD",1693903780450,0.18903986,1622.0,1621.9,22.63943397]
["bitfinex","ETHUSD",1693903780759,0.18903986,1622.0,1621.9,19.96078774]
["bitfinex","ETHUSD",1693903780938,0.18903986,1622.0,1621.9,22.639147]
["bitfinex","ETHUSD",1693903781756,0.18903986,1622.0,1621.9,16.473547]
["bitfinex","ETHUSD",1693903781930,0.18903986,1622.0,1621.9,22.639147]
["bitfinex","ETHUSD",1693903785670,0.18903986,1622.0,1621.9,25.67994778]
["bitfinex","ETHUSD",1693903785852,0.18903986,1622.0,1621.9,24.39118897]
["bitfinex","ETHUSD",1693903786059,2.15716487,1622.2,1621.9,24.39118897]
["bitfinex","ETHUSD",1693903786241,2.15716487,1622.2,1622.1,12.9774064]
["bitfinex","ETHUSD",1693903786445,2.15716487,1622.2,1622.1,14.0487501]
["bitfinex","ETHUSD",1693903787872,2.15716487,1622.2,1622.1,25.97818689]
["bitfinex","ETHUSD",1693903788036,2.2636034,1622.8,1622.1,36.11034633]
["bitfinex","ETHUSD",1693903788372,1.07111574,1623.0,1622.6,0.64729816]
["bitfinex","ETHUSD",1693903788574,0.101,1623.0,1622.7,12.32498]
["bitfinex","ETHUSD",1693903788769,0.101,1623.0,1622.8,1.0713437]
["bitfinex","ETHUSD",1693903788975,0.727208,1623.0,1622.7,12.32498]
["bitfinex","ETHUSD",1693903789541,0.101,1623.0,1622.7,12.32498]
["bitfinex","ETHUSD",1693903794876,0.22067572,1622.9,1622.7,12.32498]
["bitfinex","ETHUSD",1693903796492,0.22067572,1622.9,1622.7,13.42698]
["bitfinex","ETHUSD",1693903802171,0.22067572,1622.9,1622.7,12.32498]
["bitfinex","ETHUSD",1693903806300,0.22067572,1622.9,1622.7,19.58954]
["bitfinex","ETHUSD",1693903806589,0.22067572,1622.9,1622.8,22.61837745]
["bitfinex","ETHUSD",1693903806793,0.22067572,1622.9,1622.8,24.22539301]
["bitfinex","ETHUSD",1693903807568,1e-08,1622.9,1622.8,24.22539301]
["bitfinex","ETHUSD",1693903807899,0.24750017,1622.9,1622.8,24.22539301]
["bitfinex","ETHUSD",1693903808067,0.24750017,1622.9,1622.8,26.76289301]
["bitfinex","ETHUSD",1693903808271,0.24750017,1622.9,1622.8,36.95020543]
["bitfinex","ETHUSD",1693903808511,0.24750017,1622.9,1622.8,42.41562174]
["bitfinex","ETHUSD",1693903808709,0.24750017,1622.9,1622.8,43.71034896]
["bitfinex","ETHUSD",1693903814510,0.101,1623.0,1622.9,0.49500033]
["bitfinex","ETHUSD",1693903814669,0.101,1623.0,1622.9,29.23903222]
["bitfinex","ETHUSD",1693903816671,0.101,1623.0,1622.9,30.34099354]
["bitfinex","ETHUSD",1693903817306,0.101,1623.0,1622.9,30.34099313]
["bitfinex","ETHUSD",1693903817506,0.101,1623.0,1622.9,29.69820365]
["bitfinex","ETHUSD",1693903822143,0.33875953,1623.0,1622.9,29.69820365]
["bitfinex","ETHUSD",1693903823718,0.33875953,1623.0,1622.9,30.99293087]
["bitfinex","ETHUSD",1693903825584,0.33875953,1623.0,1622.9,30.02868802]
["bitfinex","ETHUSD",1693903827513,2.0067,1623.4,1622.9,31.64808202]
["bitfinex","ETHUSD",1693903827722,5.25237,1623.4,1623.1,0.64371421]
["bitfinex","ETHUSD",1693903827916,5.25237,1623.4,1623.2,12.32134]
["bitfinex","ETHUSD",1693903830711,5.25237,1623.4,1623.3,1.07071202]
["bitfinex","ETHUSD",1693903831010,5.25237,1623.4,1623.3,7.23100202]
["bitfinex","ETHUSD",1693903831243,2.0067,1623.4,1623.3,7.23100202]
["bitfinex","ETHUSD",1693903833266,2.25630513,1623.6,1623.3,22.91791489]
["bitfinex","ETHUSD",1693903833485,2.25630513,1623.6,1623.4,2.68326335]
["bitfinex","ETHUSD",1693903833797,8.41545513,1623.6,1623.5,1.07071202]
["bitfinex","ETHUSD",1693903833936,8.41545513,1623.6,1623.5,0.00445442]
["bitfinex","ETHUSD",1693903834140,9.88300364,1623.6,1623.5,0.00445442]
["bitfinex","ETHUSD",1693903834788,9.88300364,1623.6,1623.5,1.07516644]
["bitfinex","ETHUSD",1693903835382,10.09071241,1623.6,1623.5,1.07516644]
["bitfinex","ETHUSD",1693903835985,3.93156241,1623.6,1623.5,0.00445442]
["bitfinex","ETHUSD",1693903836187,3.93156241,1623.6,1623.5,1.07516644]
["bitfinex","ETHUSD",1693903838659,3.93156241,1623.6,1623.5,0.00445442]
["bitfinex","ETHUSD",1693903847980,26.57802667,1623.6,1623.5,0.00445442]
["bitfinex","ETHUSD",1693903849091,26.57802667,1623.6,1623.2,6.16063]
["bitfinex","ETHUSD",1693903849403,9.91961267,1623.5,1623.2,6.16063]
["bitfinex","ETHUSD",1693903849711,0.2075945,1623.4,1623.2,6.16063]
["bitfinex","ETHUSD",1693903850103,0.2075945,1623.4,1623.3,0.00498089]
["bitfinex","ETHUSD",1693903856894,6.3675045,1623.4,1623.3,0.00498089]
["bitfinex","ETHUSD",1693903857224,14.4465145,1623.4,1623.0,13.46559092]
["bitfinex","ETHUSD",1693903857390,14.4465145,1623.4,1623.1,1.07067034]
["bitfinex","ETHUSD",1693903857720,16.88311522,1623.4,1623.1,1.07067034]
["bitfinex","ETHUSD",1693903857890,17.98511522,1623.4,1623.1,1.07067034]
["bitfinex","ETHUSD",1693903858609,11.82520522,1623.4,1623.1,7.23170034]
["bitfinex","ETHUSD",1693903858810,11.82520522,1623.4,1623.1,6.16103]
["bitfinex","ETHUSD",1693903859131,14.89221948,1623.4,1623.0,8.41327609]
["bitfinex","ETHUSD",1693903859337,2.59122195,1623.3,1622.9,7.77434133]
["bitfinex","ETHUSD",1693903859613,2.59122195,1623.3,1623.0,1.0707051]
["bitfinex","ETHUSD",1693903859614,10.32994426,1623.2,1623.0,1.0707051]
["bitfinex","ETHUSD",1693903859814,6.16104,1623.1,1622.9,0.64502053]
["bitfinex","ETHUSD",1693903860118,6.16104,1623.1,1622.9,7.87754542]
["bitfinex","ETHUSD",1693903860316,18.26364426,1623.2,1623.0,1.07074489]
["bitfinex","ETHUSD",1693903860476,1.82636443,1623.1,1623.0,1.07074489]
["bitfinex","ETHUSD",1693903861718,1.82636443,1623.1,1622.9,12.32356]
["bitfinex","ETHUSD",1693903861884,12.10271426,1623.2,1622.9,12.32356]
["bitfinex","ETHUSD",1693903862084,12.10271426,1623.2,1623.0,0.00967908]
["bitfinex","ETHUSD",1693903862779,2.36313242,1623.3,1623.0,18.49390908]
["bitfinex","ETHUSD",1693903862982,2.36313242,1623.3,1623.0,20.09027883]
["bitfinex","ETHUSD",1693903864180,2.36313242,1623.3,1623.1,0.00964737]
["bitfinex","ETHUSD",1693903864324,2.36313242,1623.3,1623.1,12.33136737]
["bitfinex","ETHUSD",1693903865175,2.36313242,1623.3,1623.1,12.32172]
["bitfinex","ETHUSD",1693903865680,2.36313242,1623.3,1623.1,6.16072]
["bitfinex","ETHUSD",1693903865842,9.99175866,1623.3,1623.0,7.76725883]
["bitfinex","ETHUSD",1693903866038,4.25733242,1623.3,1623.1,0.00964294]
["bitfinex","ETHUSD",1693903866226,4.25733242,1623.3,1623.1,6.17051294]
["bitfinex","ETHUSD",1693903866965,10.41770242,1623.3,1623.1,0.00964294]
["bitfinex","ETHUSD",1693903867167,10.41770242,1623.3,1623.0,6.16121]
["bitfinex","ETHUSD",1693903868110,10.41770242,1623.3,1623.1,0.00963852]
["bitfinex","ETHUSD",1693903868912,12.80168866,1623.3,1623.1,0.00963852]
["bitfinex","ETHUSD",1693903869126,3.06701426,1623.2,1623.1,0.00963852]
["bitfinex","ETHUSD",1693903869270,9.22768426,1623.2,1623.1,0.00963852]
["bitfinex","ETHUSD",1693903869812,9.43367239,1623.2,1623.1,0.00963852]
["bitfinex","ETHUSD",1693903869998,9.43367239,1623.2,1622.9,12.96824053]
["bitfinex","ETHUSD",1693903870316,0.20598813,1623.2,1623.0,1.07070576]
["bitfinex","ETHUSD",1693903870497,0.20598813,1623.2,1623.0,7.23197576]
["bitfinex","ETHUSD",1693903870698,6.36666813,1623.2,1622.9,6.80660053]
["bitfinex","ETHUSD",1693903870898,6.36666813,1623.2,1623.0,7.23207673]
["bitfinex","ETHUSD",1693903871112,6.36666813,1623.2,1623.0,6.16137]
["bitfinex","ETHUSD",1693903871295,0.20598813,1623.2,1623.0,6.16137]
["bitfinex","ETHUSD",1693903876519,10.10664014,1623.2,1622.9,12.96823053]
["bitfinex","ETHUSD",1693903876706,10.10664014,1623.2,1623.0,1.07070791]
["bitfinex","ETHUSD",1693903877621,10.10664014,1623.2,1623.0,7.23211791]
["bitfinex","ETHUSD",1693903877920,10.10664014,1623.2,1623.0,6.16141]
["bitfinex","ETHUSD",1693903882527,3.94585014,1623.2,1623.0,6.16141]
["bitfinex","ETHUSD",1693903890256,0.20598813,1623.2,1623.0,6.16141]
["bitfinex","ETHUSD",1693903890422,0.20598813,1623.2,1623.0,20.23127053]
["bitfinex","ETHUSD",1693903890624,0.20598813,1623.2,1623.1,1.07066661]
["bitfinex","ETHUSD",1693903890943,0.20598813,1623.2,1623.1,12.32208]
["bitfinex","ETHUSD",1693903891249,0.20598813,1623.2,1623.1,13.39276296]
["bitfinex","ETHUSD",1693903897083,0.20598813,1623.2,1623.1,13.40240148]
["bitfinex","ETHUSD",1693903898960,0.20598813,1623.2,1623.1,7.24136148]
["bitfinex","ETHUSD",1693903902078,0.20598813,1623.2,1623.1,7.23172296]
["bitfinex","ETHUSD",1693903921105,0.20598813,1623.2,1623.1,1.07068296]
["bitfinex","ETHUSD",1693903927122,0.20598813,1623.2,1623.1,1.08031705]
["bitfinex","ETHUSD",1693903928323,0.09084625,1623.2,1623.1,1.08031705]
["bitfinex","ETHUSD",1693903928717,0.19422584,1623.2,1623.1,1.08031705]
["bitfinex","ETHUSD",1693903930584,6.35489584,1623.2,1623.1,1.08031705]
["bitfinex","ETHUSD",1693903930786,14.16271976,1623.2,1623.1,1.08031705]
["bitfinex","ETHUSD",1693903931018,14.16271976,1623.2,1622.9,4.08205133]
["bitfinex","ETHUSD",1693903931203,14.16271976,1623.2,1623.0,1.07073037]
["bitfinex","ETHUSD",1693903931395,16.08481976,1623.2,1623.0,1.07073037]
["bitfinex","ETHUSD",1693903931717,1.60848198,1623.1,1623.0,1.07073037]
["bitfinex","ETHUSD",1693903931919,6.16104,1623.1,1623.0,1.07073037]
["bitfinex","ETHUSD",1693903932218,6.35513648,1623.1,1623.0,1.0803829]
["bitfinex","ETHUSD",1693903933521,6.35513648,1623.1,1623.0,1.0803829]
["bitfinex","ETHUSD",1693903934096,6.35513648,1623.1,1623.0,1.07073037]
["bitfinex","ETHUSD",1693903934717,0.19409648,1623.1,1623.0,1.07073037]
["bitfinex","ETHUSD",1693903935709,6.35513648,1623.1,1623.0,1.07073037]
["bitfinex","ETHUSD",1693903935909,7.96364252,1623.1,1623.0,1.07073037]
["bitfinex","ETHUSD",1693903939255,1.80260252,1623.1,1623.0,1.07073037]
["bitfinex","ETHUSD",1693903939424,0.19409648,1623.1,1623.0,1.07073037]
["bitfinex","ETHUSD",1693903940153,6.35513648,1623.1,1623.0,1.07073037]
["bitfinex","ETHUSD",1693903940367,22.05619074,1623.1,1622.8,2.25111629]
["bitfinex","ETHUSD",1693903940504,22.05619074,1623.1,1622.7,0.9675308]
["bitfinex","ETHUSD",1693903940505,4.16901426,1623.0,1622.6,4.00535133]
["bitfinex","ETHUSD",1693903940705,6.16188,1622.9,1622.7,1.07092435]
["bitfinex","ETHUSD",1693903940960,12.32376,1622.9,1622.7,1.07092435]
["bitfinex","ETHUSD",1693903941311,6.16188,1622.9,1622.7,1.07092435]
["bitfinex","ETHUSD",1693903941510,6.16188,1622.9,1622.6,14.71838]
["bitfinex","ETHUSD",1693903941839,7.99638,1622.9,1622.6,14.71838]
["bitfinex","ETHUSD",1693903942490,7.99638,1622.9,1622.6,8.55549]
["bitfinex","ETHUSD",1693903942663,7.99638,1622.9,1622.6,10.16158576]
["bitfinex","ETHUSD",1693903942867,7.99638,1622.9,1622.6,14.71843]
["bitfinex","ETHUSD",1693903943081,7.99638,1622.9,1622.6,8.55549]
["bitfinex","ETHUSD",1693903943372,11.12798191,1622.9,1622.6,8.55549]
["bitfinex","ETHUSD",1693903943529,26.51859617,1622.9,1622.5,2.7436524]
["bitfinex","ETHUSD",1693903943732,3.06701426,1622.8,1622.5,0.49253611]
["bitfinex","ETHUSD",1693903943934,9.22923426,1622.8,1622.5,6.16325]
["bitfinex","ETHUSD",1693903944136,0.92292343,1622.7,1622.5,12.32657]
["bitfinex","ETHUSD",1693903944331,3.07940831,1622.7,1622.5,6.16325]
["bitfinex","ETHUSD",1693903944730,0.19014735,1622.6,1622.5,6.16325]
["bitfinex","ETHUSD",1693903944937,0.19014735,1622.6,1622.5,7.23424159]
["bitfinex","ETHUSD",1693903945138,11.16440831,1622.7,1622.5,7.23424159]
["bitfinex","ETHUSD",1693903945352,11.16440831,1622.7,1622.5,6.16325]
["bitfinex","ETHUSD",1693903945827,11.16440831,1622.7,1622.4,10.78307629]
["bitfinex","ETHUSD",1693903946167,5.00180831,1622.7,1622.5,1.07099008]
["bitfinex","ETHUSD",1693903946349,11.16443831,1622.7,1622.5,1.07099008]
["bitfinex","ETHUSD",1693903946670,0.50018083,1622.6,1622.4,2.3685]
["bitfinex","ETHUSD",1693903946965,0.50018083,1622.6,1622.4,8.53215]
["bitfinex","ETHUSD",1693903948171,6.66322083,1622.6,1622.3,8.90132341]
["bitfinex","ETHUSD",1693903948327,0.66632208,1622.5,1622.4,1.07106907]
["bitfinex","ETHUSD",1693903950638,6.82964208,1622.5,1622.4,1.07106907]
["bitfinex","ETHUSD",1693903950845,12.99296208,1622.5,1622.3,1.7160896]
["bitfinex","ETHUSD",1693903951044,12.99296208,1622.5,1622.2,9.77091183]
["bitfinex","ETHUSD",1693903951252,12.99296208,1622.5,1622.3,1.07111987]
["bitfinex","ETHUSD",1693903951460,0.75638668,1622.4,1622.3,1.07111987]
["bitfinex","ETHUSD",1693903951657,17.03261271,1622.5,1622.3,1.07111987]
["bitfinex","ETHUSD",1693903952180,10.86929271,1622.5,1622.3,1.07111987]
["bitfinex","ETHUSD",1693903952467,10.86929271,1622.5,1622.3,7.23517987]
["bitfinex","ETHUSD",1693903952666,10.86929271,1622.5,1622.3,6.16406]
["bitfinex","ETHUSD",1693903954981,4.70597271,1622.5,1622.3,6.16406]
["bitfinex","ETHUSD",1693903955283,4.03965063,1622.5,1622.4,1.07110604]
["bitfinex","ETHUSD",1693903955787,2.15675063,1622.5,1622.4,1.07110604]
["bitfinex","ETHUSD",1693903959286,1.51408969,1622.5,1622.4,7.23480604]
["bitfinex","ETHUSD",1693903959990,1.70307917,1622.5,1622.4,7.23480604]
["bitfinex","ETHUSD",1693903960574,1.70307917,1622.5,1622.4,7.87982657]
["bitfinex","ETHUSD",1693903962395,1.70307917,1622.5,1622.4,9.54161386]
["bitfinex","ETHUSD",1693903962698,0.56067713,1622.5,1622.4,23.29352413]
["bitfinex","ETHUSD",1693903962858,0.18898948,1622.5,1622.4,24.90011968]
["bitfinex","ETHUSD",1693903963387,6.16183,1622.9,1622.4,24.90011968]
["bitfinex","ETHUSD",1693903963594,9.22920426,1622.8,1622.5,18.16703119]
["bitfinex","ETHUSD",1693903963793,9.22920426,1622.8,1622.5,16.45154555]
["bitfinex","ETHUSD",1693903965208,9.22920426,1622.8,1622.5,14.84495]
["bitfinex","ETHUSD",1693903965361,9.22920426,1622.8,1622.5,16.45154555]
["bitfinex","ETHUSD",1693903967268,3.06701426,1622.8,1622.5,16.45154555]
["bitfinex","ETHUSD",1693903967979,3.06701426,1622.8,1622.6,7.23390009]
["bitfinex","ETHUSD",1693903968179,5.04364519,1622.8,1622.6,6.16291]
["bitfinex","ETHUSD",1693903968668,4.375405,1622.9,1622.6,12.32585]
["bitfinex","ETHUSD",1693903968878,3.06701426,1622.9,1622.6,12.32585]
["bitfinex","ETHUSD",1693903974519,3.06701426,1622.9,1622.7,1.0709411]
["bitfinex","ETHUSD",1693903974725,5.00131426,1622.9,1622.7,1.0709411]
["bitfinex","ETHUSD",1693903978419,5.00131426,1622.9,1622.7,3.5025411]
["bitfinex","ETHUSD",1693903978591,16.00426668,1623.0,1622.7,8.59407]
["bitfinex","ETHUSD",1693903978794,16.60561594,1623.0,1622.7,8.59407]
["bitfinex","ETHUSD",1693903983024,13.53860168,1623.0,1622.7,8.59407]
["bitfinex","ETHUSD",1693903983232,13.53860168,1623.0,1622.8,1.07086694]
["bitfinex","ETHUSD",1693903983233,5.57549168,1623.0,1622.8,1.07086694]
["bitfinex","ETHUSD",1693903983528,5.57549168,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1693903984626,5.57549168,1623.0,1622.9,7.23264033]
["bitfinex","ETHUSD",1693903985399,5.57549168,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1693903985726,5.57549168,1623.0,1622.9,7.23263932]
["bitfinex","ETHUSD",1693903986409,5.57549168,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1693903986929,5.57549168,1623.0,1622.9,12.3236]
["bitfinex","ETHUSD",1693903987228,5.57549168,1623.0,1622.9,14.32069598]
["bitfinex","ETHUSD",1693903987528,5.57549168,1623.0,1622.9,8.15889598]
["bitfinex","ETHUSD",1693903988236,5.57549168,1623.0,1622.9,21.58449598]
["bitfinex","ETHUSD",1693903988405,5.57549168,1623.0,1622.9,23.19109153]
["bitfinex","ETHUSD",1693903988731,5.57549168,1623.0,1622.9,23.83547113]
["bitfinex","ETHUSD",1693903988732,3.41938991,1623.0,1622.9,23.83547113]
["bitfinex","ETHUSD",1693903989731,2.1557763,1623.3,1622.9,23.83547113]
["bitfinex","ETHUSD",1693903990039,2.1557763,1623.3,1623.0,3.97035886]
["bitfinex","ETHUSD",1693903990222,2.1557763,1623.3,1623.1,12.32208]
["bitfinex","ETHUSD",1693903993940,2.1557763,1623.3,1623.1,19.58512]
["bitfinex","ETHUSD",1693903994314,8.04165,1623.6,1623.1,19.58512]
["bitfinex","ETHUSD",1693903994628,13.2640423,1623.6,1623.3,6.16023]
["bitfinex","ETHUSD",1693903994825,10.19702804,1623.6,1623.3,6.16023]
["bitfinex","ETHUSD",1693904004044,4.03777804,1623.6,1623.3,13.24680571]
["bitfinex","ETHUSD",1693904004391,2.15537804,1623.6,1623.3,13.24680571]
["bitfinex","ETHUSD",1693904004537,2.15537804,1623.6,1623.3,19.40709571]
["bitfinex","ETHUSD",1693904010355,2.15537804,1623.6,1623.3,21.01289072]
["bitfinex","ETHUSD",1693904010551,2.15537804,1623.6,1623.3,21.01289103]
["bitfinex","ETHUSD",1693904011348,2.15537804,1623.6,1623.4,1.79754859]
["bitfinex","ETHUSD",1693904011548,2.15537804,1623.6,1623.4,7.95718859]
["bitfinex","ETHUSD",1693904011879,2.15537804,1623.6,1623.4,10.35918859]
["bitfinex","ETHUSD",1693904032625,2.15537804,1623.6,1623.4,11.96497003]
["bitfinex","ETHUSD",1693904036800,2.15537804,1623.6,1623.4,10.35918859]
["bitfinex","ETHUSD",1693904041030,2.15537804,1623.6,1623.4,8.56164]
["bitfinex","ETHUSD",1693904042900,2.15537804,1623.6,1623.4,14.72155]
["bitfinex","ETHUSD",1693904058937,2.15537804,1623.6,1623.4,22.48723355]
["bitfinex","ETHUSD",1693904062670,2.15537804,1623.6,1623.4,22.38723355]
["bitfinex","ETHUSD",1693904063171,2.15537804,1623.6,1623.5,21.61861834]
["bitfinex","ETHUSD",1693904063349,2.15537804,1623.6,1623.5,25.36538697]
["bitfinex","ETHUSD",1693904063534,0.101,1623.7,1623.5,25.36538697]
["bitfinex","ETHUSD",1693904063740,0.101,1623.7,1623.6,21.29646174]
["bitfinex","ETHUSD",1693904063939,0.101,1623.7,1623.6,22.90223529]
["bitfinex","ETHUSD",1693904064559,0.101,1623.7,1623.6,22.25572109]
["bitfinex","ETHUSD",1693904065234,0.101,1623.7,1623.6,19.57945]
["bitfinex","ETHUSD",1693904065439,0.101,1623.7,1623.6,22.25520075]
["bitfinex","ETHUSD",1693904068350,0.101,1623.7,1623.6,20.6497503]
["bitfinex","ETHUSD",1693904072538,0.101,1623.7,1623.6,32.44171781]
["bitfinex","ETHUSD",1693904074264,0.101,1624.0,1623.6,37.05746163]
["bitfinex","ETHUSD",1693904074459,0.101,1624.0,1623.9,8.22004234]
["bitfinex","ETHUSD",1693904074666,0.101,1624.0,1623.9,30.8313869]
["bitfinex","ETHUSD",1693904074865,0.101,1624.0,1623.9,32.43682595]
["bitfinex","ETHUSD",1693904075997,0.101,1624.0,1623.9,21.79481169]
["bitfinex","ETHUSD",1693904081702,0.101,1624.0,1623.9,22.89681169]
["bitfinex","ETHUSD",1693904082096,0.101,1624.0,1623.9,21.79481169]
["bitfinex","ETHUSD",1693904083685,0.101,1624.0,1623.9,22.89681169]
["bitfinex","ETHUSD",1693904084597,0.101,1624.0,1623.9,32.43682595]
["bitfinex","ETHUSD",1693904084799,0.101,1624.0,1623.9,35.54445391]
["bitfinex","ETHUSD",1693904085011,0.101,1624.0,1623.9,32.43682595]
["bitfinex","ETHUSD",1693904085504,0.101,1624.0,1623.9,33.40438946]
["bitfinex","ETHUSD",1693904085711,0.101,1624.0,1623.9,35.5444884]
["bitfinex","ETHUSD",1693904088715,0.101,1624.0,1623.9,36.02538157]
["bitfinex","ETHUSD",1693904089301,0.101,1624.0,1623.9,35.38033923]
["bitfinex","ETHUSD",1693904091531,0.101,1624.0,1623.9,38.38033923]
["bitfinex","ETHUSD",1693904092262,0.101,1624.0,1623.9,37.27833923]
["bitfinex","ETHUSD",1693904092776,0.101,1624.0,1623.9,38.38033923]
["bitfinex","ETHUSD",1693904094055,0.101,1624.0,1623.9,39.67042391]
["bitfinex","ETHUSD",1693904094419,1.8113,1624.3,1623.9,39.67042391]
["bitfinex","ETHUSD",1693904094645,1.8113,1624.3,1624.0,5.86457326]
["bitfinex","ETHUSD",1693904094843,1.8113,1624.3,1624.1,19.5420503]
["bitfinex","ETHUSD",1693904095010,1.8113,1624.3,1624.1,20.07718905]
["bitfinex","ETHUSD",1693904095210,1.8113,1624.3,1624.1,18.47175]
["bitfinex","ETHUSD",1693904098411,1.8113,1624.3,1624.1,20.07718905]
["bitfinex","ETHUSD",1693904098812,1.8113,1624.3,1624.1,18.47175]
["bitfinex","ETHUSD",1693904100348,1.8113,1624.3,1624.2,1.0700337]
["bitfinex","ETHUSD",1693904100549,2.25511128,1624.5,1624.2,13.3837737]
["bitfinex","ETHUSD",1693904100750,2.25511128,1624.5,1624.2,12.31374]
["bitfinex","ETHUSD",1693904101047,4.03771128,1624.5,1624.2,12.31374]
["bitfinex","ETHUSD",1693904104447,4.03771128,1624.5,1624.2,18.47061]
["bitfinex","ETHUSD",1693904104650,1.8836,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1693904104837,0.101,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1693904105549,0.101,1624.5,1624.4,12.31222]
["bitfinex","ETHUSD",1693904108245,0.101,1624.5,1624.4,20.18171325]
["bitfinex","ETHUSD",1693904108554,0.101,1624.5,1624.4,22.43328161]
["bitfinex","ETHUSD",1693904108754,0.101,1624.5,1624.4,23.53528161]
["bitfinex","ETHUSD",1693904109755,0.101,1624.5,1624.4,27.5692263]
["bitfinex","ETHUSD",1693904110055,0.101,1624.5,1624.4,28.74219455]
["bitfinex","ETHUSD",1693904110640,0.101,1624.5,1624.4,25.67518029]
["bitfinex","ETHUSD",1693904110841,0.101,1624.5,1624.4,24.57318029]
["bitfinex","ETHUSD",1693904114460,0.101,1624.6,1624.4,24.57318029]
["bitfinex","ETHUSD",1693904114461,2.0323,1624.7,1624.5,0.101]
["bitfinex","ETHUSD",1693904114759,2.0323,1624.7,1624.6,12.31072]
["bitfinex","ETHUSD",1693904114962,0.101,1624.7,1624.6,13.38066934]
["bitfinex","ETHUSD",1693904116872,0.101,1624.7,1624.6,7.86977872]
["bitfinex","ETHUSD",1693904119247,0.101,1624.7,1624.6,7.22530934]
["bitfinex","ETHUSD",1693904123300,0.101,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1693904126292,0.101,1624.7,1624.6,14.167469]
["bitfinex","ETHUSD",1693904127453,0.101,1624.7,1624.6,20.322829]
["bitfinex","ETHUSD",1693904131211,0.101,1624.7,1624.6,14.167469]
["bitfinex","ETHUSD",1693904132005,0.36020328,1624.7,1624.6,14.167469]
["bitfinex","ETHUSD",1693904132193,0.101,1624.7,1624.6,14.167469]
["bitfinex","ETHUSD",1693904132975,0.101,1624.7,1624.6,8.012109]
["bitfinex","ETHUSD",1693904133375,0.101,1624.7,1624.6,14.167469]
["bitfinex","ETHUSD",1693904139814,0.34417621,1624.7,1624.6,14.167469]
["bitfinex","ETHUSD",1693904142597,0.34417621,1624.7,1624.6,16.84175216]
["bitfinex","ETHUSD",1693904147337,0.34417621,1624.7,1624.6,22.99711216]
["bitfinex","ETHUSD",1693904148764,0.34417621,1624.7,1624.6,23.64158154]
["bitfinex","ETHUSD",1693904151647,0.34417621,1624.7,1624.6,24.60828561]
["bitfinex","ETHUSD",1693904152053,0.34417621,1624.7,1624.6,15.95170723]
["bitfinex","ETHUSD",1693904152373,0.34417621,1624.7,1624.6,14.02606491]
["bitfinex","ETHUSD",1693904152796,0.34417621,1624.7,1624.6,14.99276898]
["bitfinex","ETHUSD",1693904153355,0.34417621,1624.7,1624.6,14.02606491]
["bitfinex","ETHUSD",1693904159095,0.34417621,1624.7,1624.5,7.12208407]
["bitfinex","ETHUSD",1693904159096,0.34417621,1624.7,1624.5,8.40556697]
["bitfinex","ETHUSD",1693904159261,0.34417621,1624.7,1624.5,6.15558]
["bitfinex","ETHUSD",1693904159462,1.10427883,1624.7,1624.5,12.31132]
["bitfinex","ETHUSD",1693904159658,0.34417621,1624.7,1624.5,12.31132]
["bitfinex","ETHUSD",1693904159867,1.102,1624.6,1624.3,2.25018697]
["bitfinex","ETHUSD",1693904160095,6.15574,1624.5,1624.2,8.26825081]
["bitfinex","ETHUSD",1693904160396,6.15574,1624.5,1624.3,1.06988508]
["bitfinex","ETHUSD",1693904160397,7.25774,1624.5,1624.3,1.06988508]
["bitfinex","ETHUSD",1693904160564,13.68637941,1624.6,1624.3,7.22635508]
["bitfinex","ETHUSD",1693904160760,1.36863794,1624.5,1624.3,6.15647]
["bitfinex","ETHUSD",1693904161190,1.37528941,1624.6,1624.3,6.15647]
["bitfinex","ETHUSD",1693904161406,0.27328941,1624.6,1624.3,12.31296]
["bitfinex","ETHUSD",1693904161978,12.21047426,1624.7,1624.3,12.31296]
["bitfinex","ETHUSD",1693904164990,1.102,1624.6,1624.3,12.31296]
["bitfinex","ETHUSD",1693904165395,2.9505,1624.6,1624.3,12.31296]
["bitfinex","ETHUSD",1693904165696,4.79336843,1624.6,1624.3,12.31296]
["bitfinex","ETHUSD",1693904168999,3.69136843,1624.6,1624.3,12.31296]
["bitfinex","ETHUSD",1693904169594,0.18097959,1624.5,1624.3,12.31296]
["bitfinex","ETHUSD",1693904184703,0.27147804,1624.5,1624.3,12.31296]
["bitfinex","ETHUSD",1693904198024,0.27147804,1624.5,1624.3,6.15647]
["bitfinex","ETHUSD",1693904198195,8.05463869,1624.5,1624.3,6.15647]
["bitfinex","ETHUSD",1693904199343,14.21041869,1624.5,1624.2,9.12837436]
["bitfinex","ETHUSD",1693904199548,15.99481869,1624.5,1624.3,1.06986162]
["bitfinex","ETHUSD",1693904201701,9.83903869,1624.5,1624.3,7.22632162]
["bitfinex","ETHUSD",1693904201917,9.83903869,1624.5,1624.3,6.15646]
["bitfinex","ETHUSD",1693904203729,9.83903869,1624.5,1624.4,1.0698628]
["bitfinex","ETHUSD",1693904204133,8.05463869,1624.5,1624.4,1.0698628]
["bitfinex","ETHUSD",1693904208060,6.42725804,1624.5,1624.4,1.0698628]
["bitfinex","ETHUSD",1693904208423,0.27147804,1624.5,1624.4,1.0698628]
["bitfinex","ETHUSD",1693904210239,0.27147804,1624.5,1624.4,7.2259728]
["bitfinex","ETHUSD",1693904210475,0.27147804,1624.5,1624.4,13.3820828]
["bitfinex","ETHUSD",1693904211068,0.27147804,1624.5,1624.4,7.2259728]
["bitfinex","ETHUSD",1693904216083,0.27147804,1624.5,1624.4,1.0698628]
["bitfinex","ETHUSD",1693904216490,6.42721804,1624.5,1624.4,1.0698628]
["bitfinex","ETHUSD",1693904216689,20.18164584,1624.5,1624.4,1.0698628]
["bitfinex","ETHUSD",1693904216888,29.7216601,1624.5,1624.1,1.61232843]
["bitfinex","ETHUSD",1693904217092,3.06701426,1624.4,1624.1,1.71561927]
["bitfinex","ETHUSD",1693904217298,6.15649,1624.3,1624.1,7.87284927]
["bitfinex","ETHUSD",1693904217457,7.69448543,1624.3,1624.2,1.06999491]
["bitfinex","ETHUSD",1693904217661,7.96591807,1624.3,1624.2,1.06999491]
["bitfinex","ETHUSD",1693904221208,7.96591807,1624.3,1624.1,6.15723]
["bitfinex","ETHUSD",1693904222404,7.96591807,1624.3,1624.2,1.07000117]
["bitfinex","ETHUSD",1693904222704,7.96591807,1624.3,1624.1,6.15723]
["bitfinex","ETHUSD",1693904230817,0.79659181,1624.2,1624.0,8.90469628]
["bitfinex","ETHUSD",1693904231023,6.95359181,1624.2,1624.1,1.07000019]
["bitfinex","ETHUSD",1693904234725,0.79659181,1624.2,1624.1,1.07000019]
["bitfinex","ETHUSD",1693904235023,18.68353969,1624.3,1624.1,7.22725019]
["bitfinex","ETHUSD",1693904235315,18.68353969,1624.3,1624.1,6.15725]
["bitfinex","ETHUSD",1693904239938,12.52679969,1624.3,1624.1,6.15725]
["bitfinex","ETHUSD",1693904244742,0.27127217,1624.2,1624.1,6.15725]
["bitfinex","ETHUSD",1693904244934,0.27127217,1624.2,1624.1,7.22724726]
["bitfinex","ETHUSD",1693904256655,0.27127217,1624.2,1624.1,7.87287162]
["bitfinex","ETHUSD",1693904261391,0.27127217,1624.2,1624.1,20.18737162]
["bitfinex","ETHUSD",1693904261704,0.27127217,1624.2,1624.1,21.79214914]
["bitfinex","ETHUSD",1693904261868,1.7814,1624.4,1624.1,22.75885321]
["bitfinex","ETHUSD",1693904262198,4.84841426,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1693904262369,4.77347979,1624.4,1624.3,7.22648726]
["bitfinex","ETHUSD",1693904264182,4.77347979,1624.4,1624.3,1.06999726]
["bitfinex","ETHUSD",1693904267282,1.70646553,1624.4,1624.3,1.06999726]
["bitfinex","ETHUSD",1693904271313,7.86257553,1624.4,1624.3,1.06999726]
["bitfinex","ETHUSD",1693904272322,6.15611,1624.4,1624.3,1.06999726]
["bitfinex","ETHUSD",1693904272688,10.08069128,1624.5,1624.3,1.06999726]
["bitfinex","ETHUSD",1693904272883,2.15411128,1624.5,1624.3,7.22639726]
["bitfinex","ETHUSD",1693904273087,2.15411128,1624.5,1624.4,1.06988101]
["bitfinex","ETHUSD",1693904273404,2.15411128,1624.5,1624.4,7.22599101]
["bitfinex","ETHUSD",1693904273601,2.15411128,1624.5,1624.4,7.22597671]
["bitfinex","ETHUSD",1693904274531,2.15411128,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1693904274726,2.40860313,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1693904284573,2.40860313,1624.5,1624.3,16.35102789]
["bitfinex","ETHUSD",1693904285022,8.56438313,1624.5,1624.3,10.19469789]
["bitfinex","ETHUSD",1693904285229,16.80769744,1624.5,1624.3,4.03839789]
["bitfinex","ETHUSD",1693904285433,16.80769744,1624.5,1624.3,2.4336]
["bitfinex","ETHUSD",1693904289770,16.80769744,1624.5,1624.3,8.59004]
["bitfinex","ETHUSD",1693904289971,10.65191744,1624.5,1624.3,8.59004]
["bitfinex","ETHUSD",1693904290668,4.49613744,1624.5,1624.3,14.74653]
["bitfinex","ETHUSD",1693904290974,2.40860313,1624.5,1624.3,20.90302]
["bitfinex","ETHUSD",1693904291151,2.40860313,1624.5,1624.3,22.50781789]
["bitfinex","ETHUSD",1693904291763,2.40860313,1624.5,1624.3,20.90302]
["bitfinex","ETHUSD",1693904293734,2.40860313,1624.5,1624.4,1.06980407]
["bitfinex","ETHUSD",1693904293938,2.40860313,1624.5,1624.4,13.38202407]
["bitfinex","ETHUSD",1693904294162,2.40860313,1624.5,1624.4,14.9868194]
["bitfinex","ETHUSD",1693904294482,2.40860313,1624.5,1624.4,13.38202407]
["bitfinex","ETHUSD",1693904295476,2.40860313,1624.5,1624.4,19.53813407]
["bitfinex","ETHUSD",1693904296271,2.40860313,1624.5,1624.4,21.14282827]
["bitfinex","ETHUSD",1693904296455,2.40860313,1624.5,1624.4,21.14280732]
["bitfinex","ETHUSD",1693904299380,2.40860313,1624.5,1624.4,19.53813407]
["bitfinex","ETHUSD",1693904301284,2.40860313,1624.5,1624.4,21.14280732]
["bitfinex","ETHUSD",1693904301486,2.40860313,1624.5,1624.4,19.53813407]
["bitfinex","ETHUSD",1693904302354,2.40860313,1624.5,1624.4,21.14280732]
["bitfinex","ETHUSD",1693904302554,2.40860313,1624.5,1624.4,19.53813407]
["bitfinex","ETHUSD",1693904303418,2.40860313,1624.5,1624.4,21.14280732]
["bitfinex","ETHUSD",1693904303701,2.40860313,1624.5,1624.4,19.53813407]
["bitfinex","ETHUSD",1693904304302,2.40860313,1624.5,1624.4,21.14280732]
["bitfinex","ETHUSD",1693904304669,2.40860313,1624.5,1624.4,19.53813407]
["bitfinex","ETHUSD",1693904314516,2.40860313,1624.5,1624.4,20.18375843]
["bitfinex","ETHUSD",1693904315606,2.40860313,1624.5,1624.4,21.28575843]
["bitfinex","ETHUSD",1693904315922,2.40860313,1624.5,1624.4,22.89043168]
["bitfinex","ETHUSD",1693904316096,2.40860313,1624.5,1624.4,23.85713575]
["bitfinex","ETHUSD",1693904316097,0.25449185,1624.5,1624.4,23.85713575]
["bitfinex","ETHUSD",1693904316287,0.25449185,1624.5,1624.4,23.21151139]
["bitfinex","ETHUSD",1693904316489,2.25484615,1624.7,1624.4,23.21151139]
["bitfinex","ETHUSD",1693904316696,0.27603004,1624.5,1624.4,22.14170732]
["bitfinex","ETHUSD",1693904316897,0.27603004,1624.5,1624.4,23.2113789]
["bitfinex","ETHUSD",1693904317115,2.25484615,1624.7,1624.4,23.2113789]
["bitfinex","ETHUSD",1693904317299,2.25484615,1624.7,1624.6,12.31072]
["bitfinex","ETHUSD",1693904317504,2.25484615,1624.7,1624.6,13.38039158]
["bitfinex","ETHUSD",1693904319129,2.25484615,1624.7,1624.6,19.53575158]
["bitfinex","ETHUSD",1693904319996,2.53100816,1624.7,1624.6,19.53575158]
["bitfinex","ETHUSD",1693904321130,2.53100816,1624.7,1624.6,21.14042483]
["bitfinex","ETHUSD",1693904321308,2.53100816,1624.7,1624.6,19.53575158]
["bitfinex","ETHUSD",1693904321509,2.53100816,1624.7,1624.6,21.14023638]
["bitfinex","ETHUSD",1693904321933,2.53100816,1624.7,1624.6,19.53575158]
["bitfinex","ETHUSD",1693904322141,2.53100816,1624.7,1624.6,21.14023667]
["bitfinex","ETHUSD",1693904322334,2.53100816,1624.7,1624.6,19.53575158]
["bitfinex","ETHUSD",1693904326039,0.37716201,1624.7,1624.6,19.53575158]
["bitfinex","ETHUSD",1693904329548,0.37716201,1624.7,1624.6,21.14019764]
["bitfinex","ETHUSD",1693904337086,0.37716201,1624.7,1624.6,21.78600411]
["bitfinex","ETHUSD",1693904337431,0.37716201,1624.7,1624.6,21.14019764]
["bitfinex","ETHUSD",1693904340264,0.37716201,1624.7,1624.6,21.78600411]
["bitfinex","ETHUSD",1693904340731,0.37716201,1624.7,1624.6,21.14019764]
["bitfinex","ETHUSD",1693904341169,0.37716201,1624.7,1624.6,21.78600411]
["bitfinex","ETHUSD",1693904342361,0.37716201,1624.7,1624.6,14.98483764]
["bitfinex","ETHUSD",1693904342559,0.37716201,1624.7,1624.6,13.38039158]
["bitfinex","ETHUSD",1693904350135,0.37716201,1624.7,1624.6,7.22503158]
["bitfinex","ETHUSD",1693904351271,0.37716201,1624.7,1624.6,13.38039158]
["bitfinex","ETHUSD",1693904358973,0.37716201,1624.7,1624.6,13.38037934]
["bitfinex","ETHUSD",1693904359475,0.37716201,1624.7,1624.6,14.98486836]
["bitfinex","ETHUSD",1693904360879,0.37716201,1624.7,1624.6,13.38037934]
["bitfinex","ETHUSD",1693904361323,0.37716201,1624.7,1624.6,14.02618581]
["bitfinex","ETHUSD",1693904362127,0.37716201,1624.7,1624.6,15.63067483]
["bitfinex","ETHUSD",1693904363461,0.37716201,1624.7,1624.6,14.02618581]
["bitfinex","ETHUSD",1693904365877,0.37716201,1624.7,1624.6,15.63067483]
["bitfinex","ETHUSD",1693904368249,0.37716201,1624.7,1624.6,21.78603483]
["bitfinex","ETHUSD",1693904370816,0.37716201,1624.7,1624.6,21.14022836]
["bitfinex","ETHUSD",1693904371957,0.37716201,1624.7,1624.6,21.78603483]
["bitfinex","ETHUSD",1693904373007,0.37716201,1624.7,1624.6,22.7527389]
["bitfinex","ETHUSD",1693904378242,0.37716201,1624.7,1624.6,23.20893243]
["bitfinex","ETHUSD",1693904381154,0.37716201,1624.7,1624.6,25.3482567]
["bitfinex","ETHUSD",1693904383223,0.37716201,1624.7,1624.6,17.05357243]
["bitfinex","ETHUSD",1693904383453,0.37716201,1624.7,1624.6,23.20893243]
["bitfinex","ETHUSD",1693904388326,0.37716201,1624.7,1624.6,25.3482567]
["bitfinex","ETHUSD",1693904392161,0.37716201,1624.7,1624.6,25.99432338]
["bitfinex","ETHUSD",1693904396559,0.37716201,1624.7,1624.6,25.3482567]
["bitfinex","ETHUSD",1693904399178,0.37716201,1624.7,1624.6,23.20893243]
["bitfinex","ETHUSD",1693904399334,0.37716201,1624.7,1624.6,25.3482567]
["bitfinex","ETHUSD",1693904400758,0.37716201,1624.7,1624.6,25.83940912]
["bitfinex","ETHUSD",1693904406972,0.37716201,1624.7,1624.6,19.1928967]
["bitfinex","ETHUSD",1693904407171,0.37716201,1624.7,1624.6,23.20893243]
["bitfinex","ETHUSD",1693904409952,0.37716201,1624.7,1624.6,26.53231304]
["bitfinex","ETHUSD",1693904410152,0.37716201,1624.7,1624.6,38.21165157]
["bitfinex","ETHUSD",1693904418323,0.101,1625.0,1624.8,0.37716199]
["bitfinex","ETHUSD",1693904418612,0.101,1625.0,1624.9,21.82511409]
["bitfinex","ETHUSD",1693904418777,0.101,1625.0,1624.9,24.49926245]
["bitfinex","ETHUSD",1693904418973,0.101,1625.0,1624.9,26.63858672]
["bitfinex","ETHUSD",1693904419372,0.101,1625.0,1624.9,25.34689867]
["bitfinex","ETHUSD",1693904421501,0.101,1625.0,1624.9,26.2075744]
["bitfinex","ETHUSD",1693904421722,0.101,1625.0,1624.9,28.34689867]
["bitfinex","ETHUSD",1693904422495,0.101,1625.0,1624.9,37.88691293]
["bitfinex","ETHUSD",1693904425934,0.35459738,1625.0,1624.9,37.88691293]
["bitfinex","ETHUSD",1693904426710,0.101,1625.0,1624.9,37.88691293]
["bitfinex","ETHUSD",1693904427743,0.35075109,1625.0,1624.9,37.88691293]
["bitfinex","ETHUSD",1693904428317,0.35075109,1625.0,1624.9,39.17860098]
["bitfinex","ETHUSD",1693904429027,0.35075109,1625.0,1624.9,38.20983494]
["bitfinex","ETHUSD",1693904434930,0.35075109,1625.0,1624.9,41.20983494]
["bitfinex","ETHUSD",1693904435133,0.35075109,1625.0,1624.9,42.824445]
["bitfinex","ETHUSD",1693904435352,0.101,1625.0,1624.9,42.824445]
["bitfinex","ETHUSD",1693904435564,0.101,1625.0,1624.9,41.53275695]
["bitfinex","ETHUSD",1693904435730,0.101,1625.0,1624.9,39.91814689]
["bitfinex","ETHUSD",1693904438257,1.8988,1625.3,1624.9,39.91814689]
["bitfinex","ETHUSD",1693904438432,1.8988,1625.3,1625.2,21.17130905]
["bitfinex","ETHUSD",1693904438633,0.101,1625.3,1625.2,23.84545741]
["bitfinex","ETHUSD",1693904441037,0.101,1625.3,1625.2,36.06345787]
["bitfinex","ETHUSD",1693904441239,0.101,1625.3,1625.2,38.20278214]
["bitfinex","ETHUSD",1693904441545,0.101,1625.3,1625.2,39.8128512]
["bitfinex","ETHUSD",1693904442060,0.101,1625.3,1625.2,38.20278214]
["bitfinex","ETHUSD",1693904442235,0.101,1625.3,1625.2,39.8128512]
["bitfinex","ETHUSD",1693904442435,0.101,1625.3,1625.2,38.52479595]
["bitfinex","ETHUSD",1693904443831,0.101,1625.3,1625.2,39.81196216]
["bitfinex","ETHUSD",1693904444277,0.101,1625.3,1625.2,31.7288931]
["bitfinex","ETHUSD",1693904444491,0.101,1625.3,1625.2,29.58956883]
["bitfinex","ETHUSD",1693904445564,0.101,1625.3,1625.2,31.7288931]
["bitfinex","ETHUSD",1693904446071,0.101,1625.3,1625.2,27.55987884]
["bitfinex","ETHUSD",1693904447971,0.101,1625.3,1625.2,28.0404482]
["bitfinex","ETHUSD",1693904448346,0.35409743,1625.3,1625.2,28.0404482]
["bitfinex","ETHUSD",1693904449268,0.35409743,1625.3,1625.2,29.65051726]
["bitfinex","ETHUSD",1693904450716,0.35409743,1625.3,1625.2,28.0404482]
["bitfinex","ETHUSD",1693904451066,0.35409743,1625.3,1625.2,28.36335105]
["bitfinex","ETHUSD",1693904451461,0.35409743,1625.3,1625.2,26.22402678]
["bitfinex","ETHUSD",1693904451666,0.35409743,1625.3,1625.2,27.85528199]
["bitfinex","ETHUSD",1693904451898,0.35409743,1625.3,1625.2,29.46413118]
["bitfinex","ETHUSD",1693904452464,0.35409743,1625.3,1625.2,27.85528199]
["bitfinex","ETHUSD",1693904457404,0.35409743,1625.3,1625.2,26.75328199]
["bitfinex","ETHUSD",1693904458290,1.60285979,1625.6,1625.5,0.45509743]
["bitfinex","ETHUSD",1693904458601,0.31201598,1625.6,1625.5,19.55484098]
["bitfinex","ETHUSD",1693904458801,0.101,1625.7,1625.5,22.22898934]
["bitfinex","ETHUSD",1693904459002,0.101,1625.7,1625.6,13.37279934]
["bitfinex","ETHUSD",1693904462416,0.101,1625.7,1625.6,14.01669289]
["bitfinex","ETHUSD",1693904465099,3.16801426,1625.7,1625.6,14.01669289]
["bitfinex","ETHUSD",1693904465303,4.27001426,1625.7,1625.5,6.60666743]
["bitfinex","ETHUSD",1693904465488,0.31680143,1625.6,1625.5,12.75861743]
["bitfinex","ETHUSD",1693904465693,0.31680143,1625.6,1625.5,7.67582696]
["bitfinex","ETHUSD",1693904465898,0.55412382,1625.6,1625.5,7.67582696]
["bitfinex","ETHUSD",1693904466306,0.55412382,1625.6,1625.5,13.82777696]
["bitfinex","ETHUSD",1693904466682,0.55412382,1625.6,1625.5,7.67582696]
["bitfinex","ETHUSD",1693904466900,3.62113808,1625.6,1625.5,7.67582696]
["bitfinex","ETHUSD",1693904467109,3.62113808,1625.6,1625.5,1.52425696]
["bitfinex","ETHUSD",1693904467517,3.62113808,1625.6,1625.5,7.67620696]
["bitfinex","ETHUSD",1693904472438,3.62113808,1625.6,1625.5,6.60704743]
["bitfinex","ETHUSD",1693904474026,3.62113808,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1693904474229,0.55412382,1625.6,1625.5,18.45585]
["bitfinex","ETHUSD",1693904476309,0.55412382,1625.6,1625.5,12.3039]
["bitfinex","ETHUSD",1693904481842,0.55412382,1625.6,1625.4,12.30431]
["bitfinex","ETHUSD",1693904488786,3.62113808,1625.6,1625.4,12.30431]
["bitfinex","ETHUSD",1693904488991,0.36211381,1625.5,1625.4,6.1521]
["bitfinex","ETHUSD",1693904489151,6.51406381,1625.5,1625.4,1.06916553]
["bitfinex","ETHUSD",1693904489358,6.73697929,1625.5,1625.4,1.06916553]
["bitfinex","ETHUSD",1693904489558,0.58502929,1625.5,1625.4,7.22149553]
["bitfinex","ETHUSD",1693904493312,0.58502929,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1693904508534,0.58502929,1625.5,1625.4,7.22153591]
["bitfinex","ETHUSD",1693904509431,0.58502929,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1693904509601,0.58502929,1625.5,1625.4,7.221536]
["bitfinex","ETHUSD",1693904510838,0.58502929,1625.5,1625.4,13.373866]
["bitfinex","ETHUSD",1693904516327,0.58502929,1625.5,1625.4,12.30466]
["bitfinex","ETHUSD",1693904516530,0.58502929,1625.5,1625.4,13.37386654]
["bitfinex","ETHUSD",1693904527395,0.58502929,1625.5,1625.4,7.22153654]
["bitfinex","ETHUSD",1693904528220,3.65204355,1625.5,1625.4,1.06920654]
["bitfinex","ETHUSD",1693904528495,3.65204355,1625.5,1625.2,9.25296355]
["bitfinex","ETHUSD",1693904528496,9.80399355,1625.5,1625.2,9.25296355]
["bitfinex","ETHUSD",1693904528690,4.04741362,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1693904528896,10.42132845,1625.4,1625.2,8.60907]
["bitfinex","ETHUSD",1693904529866,4.26899845,1625.4,1625.2,14.76215]
["bitfinex","ETHUSD",1693904530669,4.26899845,1625.4,1625.2,16.36595982]
["bitfinex","ETHUSD",1693904530998,4.26899845,1625.4,1625.2,14.76215]
["bitfinex","ETHUSD",1693904531193,0.42689985,1625.3,1625.2,8.60907]
["bitfinex","ETHUSD",1693904531395,0.42689985,1625.3,1625.2,1.06929968]
["bitfinex","ETHUSD",1693904531698,0.42689985,1625.3,1625.2,7.22237968]
["bitfinex","ETHUSD",1693904531699,3.49391411,1625.3,1625.2,7.22237968]
["bitfinex","ETHUSD",1693904538377,3.70153841,1625.3,1625.2,7.22237968]
["bitfinex","ETHUSD",1693904550336,3.70153841,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1693904552941,3.27463856,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1693904553305,3.27463856,1625.3,1625.2,7.22239324]
["bitfinex","ETHUSD",1693904556340,0.2076243,1625.3,1625.2,7.22239324]
["bitfinex","ETHUSD",1693904556642,2.15291874,1625.4,1625.2,19.52855324]
["bitfinex","ETHUSD",1693904556838,0.20776965,1625.3,1625.2,18.45924]
["bitfinex","ETHUSD",1693904557049,0.20776965,1625.3,1625.2,19.52853453]
["bitfinex","ETHUSD",1693904557213,2.15291874,1625.4,1625.2,19.52853453]
["bitfinex","ETHUSD",1693904557544,2.15291874,1625.4,1625.2,18.45924]
["bitfinex","ETHUSD",1693904558642,2.15291874,1625.4,1625.2,20.06317715]
["bitfinex","ETHUSD",1693904560874,2.15291874,1625.4,1625.2,21.16517715]
["bitfinex","ETHUSD",1693904561035,2.15291874,1625.4,1625.3,2.81515252]
["bitfinex","ETHUSD",1693904561370,2.15291874,1625.4,1625.3,21.27328252]
["bitfinex","ETHUSD",1693904561555,4.80095793,1625.6,1625.3,22.87721967]
["bitfinex","ETHUSD",1693904561756,4.80095793,1625.6,1625.4,1.06925897]
["bitfinex","ETHUSD",1693904562067,4.80095793,1625.6,1625.5,12.3039]
["bitfinex","ETHUSD",1693904563235,4.80095793,1625.6,1625.5,18.45585]
["bitfinex","ETHUSD",1693904563438,4.80095793,1625.6,1625.5,20.6269632]
["bitfinex","ETHUSD",1693904563641,4.80095793,1625.6,1625.5,22.23090035]
["bitfinex","ETHUSD",1693904563949,4.80095793,1625.6,1625.5,22.8747939]
["bitfinex","ETHUSD",1693904564636,4.80095793,1625.6,1625.5,22.23090035]
["bitfinex","ETHUSD",1693904568451,5.00939856,1625.6,1625.5,22.23090035]
["bitfinex","ETHUSD",1693904568654,5.00939856,1625.6,1625.5,20.6269632]
["bitfinex","ETHUSD",1693904568840,0.20844063,1625.6,1625.5,20.6269632]
["bitfinex","ETHUSD",1693904569037,0.101,1625.7,1625.5,20.6269632]
["bitfinex","ETHUSD",1693904569274,0.101,1625.7,1625.6,2.06269632]
["bitfinex","ETHUSD",1693904569576,0.101,1625.7,1625.6,14.36583632]
["bitfinex","ETHUSD",1693904577667,0.101,1625.7,1625.6,20.51740632]
["bitfinex","ETHUSD",1693904582508,0.101,1625.7,1625.6,22.68839277]
["bitfinex","ETHUSD",1693904582713,0.101,1625.7,1625.6,22.68839383]
["bitfinex","ETHUSD",1693904583190,0.30954323,1625.7,1625.6,22.68839383]
["bitfinex","ETHUSD",1693904584294,0.30954323,1625.7,1625.6,21.58639383]
["bitfinex","ETHUSD",1693904585582,0.30954323,1625.7,1625.6,22.68839383]
["bitfinex","ETHUSD",1693904586624,0.30954323,1625.7,1625.6,24.29186936]
["bitfinex","ETHUSD",1693904597942,0.30954323,1625.7,1625.6,24.93576291]
["bitfinex","ETHUSD",1693904601120,4.06615679,1625.9,1625.6,25.25770969]
["bitfinex","ETHUSD",1693904601437,2.15225679,1625.9,1625.8,18.45243]
["bitfinex","ETHUSD",1693904601631,2.15225679,1625.9,1625.8,19.52141751]
["bitfinex","ETHUSD",1693904606743,2.15225679,1625.9,1625.8,20.16573383]
["bitfinex","ETHUSD",1693904608773,2.34893631,1625.9,1625.8,20.16573383]
["bitfinex","ETHUSD",1693904611663,2.34893631,1625.9,1625.8,19.52141751]
["bitfinex","ETHUSD",1693904611968,2.34893631,1625.9,1625.8,20.16573383]
["bitfinex","ETHUSD",1693904612275,2.34893631,1625.9,1625.8,19.52141751]
["bitfinex","ETHUSD",1693904617873,2.34893631,1625.9,1625.8,22.68611383]
["bitfinex","ETHUSD",1693904618167,2.34893631,1625.9,1625.8,24.28958936]
["bitfinex","ETHUSD",1693904618568,0.19667952,1625.9,1625.8,24.28958936]
["bitfinex","ETHUSD",1693904622183,0.19667952,1625.9,1625.8,22.22689304]
["bitfinex","ETHUSD",1693904624319,0.19667952,1625.9,1625.8,21.12489304]
["bitfinex","ETHUSD",1693904628731,0.19667952,1625.9,1625.8,20.16573383]
["bitfinex","ETHUSD",1693904628886,0.19667952,1625.9,1625.8,21.76920936]
["bitfinex","ETHUSD",1693904629530,0.19667952,1625.9,1625.8,21.12489304]
["bitfinex","ETHUSD",1693904632298,0.19667952,1625.9,1625.8,21.76920936]
["bitfinex","ETHUSD",1693904633833,0.19667952,1625.9,1625.8,21.12489304]
["bitfinex","ETHUSD",1693904636337,0.19667952,1625.9,1625.8,21.76920936]
["bitfinex","ETHUSD",1693904642035,0.19667952,1625.9,1625.8,21.12489304]
["bitfinex","ETHUSD",1693904642209,0.19667952,1625.9,1625.8,19.52141751]
["bitfinex","ETHUSD",1693904643248,0.19667952,1625.9,1625.8,18.45243]
["bitfinex","ETHUSD",1693904643416,0.19667952,1625.9,1625.8,19.52130618]
["bitfinex","ETHUSD",1693904645350,3.26369378,1625.9,1625.7,7.75435428]
["bitfinex","ETHUSD",1693904645649,0.32636938,1625.8,1625.7,12.30223]
["bitfinex","ETHUSD",1693904645818,0.32636938,1625.8,1625.7,13.3711988]
["bitfinex","ETHUSD",1693904646209,0.52323407,1625.8,1625.7,13.3711988]
["bitfinex","ETHUSD",1693904647328,0.19686469,1625.8,1625.7,13.3711988]
["bitfinex","ETHUSD",1693904650471,3.26387895,1625.8,1625.7,7.2200088]
["bitfinex","ETHUSD",1693904654371,0.19686469,1625.8,1625.7,19.5223888]
["bitfinex","ETHUSD",1693904654539,0.19686469,1625.8,1625.7,21.12570308]
["bitfinex","ETHUSD",1693904666697,1.9105,1626.0,1625.7,21.12570308]
["bitfinex","ETHUSD",1693904666866,0.19674667,1625.8,1625.7,20.05673428]
["bitfinex","ETHUSD",1693904667067,0.19674667,1625.8,1625.7,21.12565031]
["bitfinex","ETHUSD",1693904667280,4.97751426,1626.0,1625.7,21.12565031]
["bitfinex","ETHUSD",1693904667596,4.97751426,1626.0,1625.7,20.05673428]
["bitfinex","ETHUSD",1693904671589,1.9105,1626.0,1625.7,20.05673428]
["bitfinex","ETHUSD",1693904671809,0.101,1626.0,1625.7,22.49603428]
["bitfinex","ETHUSD",1693904673327,0.19697062,1625.9,1625.7,22.49603428]
["bitfinex","ETHUSD",1693904680143,0.19697062,1625.9,1625.8,1.06891398]
["bitfinex","ETHUSD",1693904680345,0.19697062,1625.9,1625.8,13.37053398]
["bitfinex","ETHUSD",1693904685747,0.19697062,1625.9,1625.8,7.21972398]
["bitfinex","ETHUSD",1693904685920,1.01993568,1625.9,1625.8,1.06891398]
["bitfinex","ETHUSD",1693904686951,7.17036568,1625.9,1625.8,1.06891398]
["bitfinex","ETHUSD",1693904691456,16.38780994,1625.9,1625.8,1.06891398]
["bitfinex","ETHUSD",1693904691953,16.38780994,1625.9,1625.7,1.7132303]
["bitfinex","ETHUSD",1693904692154,16.38780994,1625.9,1625.8,1.06891398]
["bitfinex","ETHUSD",1693904692339,16.38780994,1625.9,1625.7,1.7132303]
["bitfinex","ETHUSD",1693904692657,16.38780994,1625.9,1625.8,1.06891398]
["bitfinex","ETHUSD",1693904697641,10.23737994,1625.9,1625.8,1.06891398]
["bitfinex","ETHUSD",1693904697844,10.23737994,1625.9,1625.7,6.15119]
["bitfinex","ETHUSD",1693904698072,3.06701426,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1693904698360,3.25820363,1625.8,1625.7,7.86447665]
["bitfinex","ETHUSD",1693904698529,4.2813635,1625.8,1625.7,7.22016033]
["bitfinex","ETHUSD",1693904699458,4.2813635,1625.8,1625.7,13.37135033]
["bitfinex","ETHUSD",1693904700363,4.2813635,1625.8,1625.7,14.01566665]
["bitfinex","ETHUSD",1693904701254,4.2813635,1625.8,1625.7,13.37135033]
["bitfinex","ETHUSD",1693904701863,0.19118937,1625.8,1625.7,14.01566665]
["bitfinex","ETHUSD",1693904702064,0.19118937,1625.8,1625.7,15.61898093]
["bitfinex","ETHUSD",1693904702580,6.25118,1626.0,1625.7,15.61898093]
["bitfinex","ETHUSD",1693904702581,8.03438,1626.0,1625.7,14.01566665]
["bitfinex","ETHUSD",1693904702750,3.06701426,1625.9,1625.8,1.06897033]
["bitfinex","ETHUSD",1693904703088,3.06701426,1625.9,1625.8,7.21978033]
["bitfinex","ETHUSD",1693904703246,4.17715369,1625.9,1625.8,1.06897033]
["bitfinex","ETHUSD",1693904703446,10.51885571,1625.9,1625.8,1.06897033]
["bitfinex","ETHUSD",1693904704069,16.66928571,1625.9,1625.8,1.06897033]
["bitfinex","ETHUSD",1693904706478,10.51885571,1625.9,1625.8,1.06897033]
["bitfinex","ETHUSD",1693904711387,3.25828628,1625.9,1625.8,7.21978033]
["bitfinex","ETHUSD",1693904711587,3.25828628,1625.9,1625.8,13.37059033]
["bitfinex","ETHUSD",1693904717297,3.25828628,1625.9,1625.8,7.21978033]
["bitfinex","ETHUSD",1693904730721,9.40871628,1625.9,1625.8,1.06897033]
["bitfinex","ETHUSD",1693904731050,15.55914628,1625.9,1625.8,1.06897033]
["bitfinex","ETHUSD",1693904731248,17.91764791,1625.9,1625.8,1.06897033]
["bitfinex","ETHUSD",1693904731550,17.91764791,1625.9,1625.7,1.71328665]
["bitfinex","ETHUSD",1693904731849,17.91764791,1625.9,1625.8,1.06897033]
["bitfinex","ETHUSD",1693904732058,20.0699047,1625.9,1625.8,1.06897033]
["bitfinex","ETHUSD",1693904732232,20.0699047,1625.9,1625.7,1.71328665]
["bitfinex","ETHUSD",1693904732432,8.15780047,1625.8,1625.7,1.71328665]
["bitfinex","ETHUSD",1693904732651,11.22481473,1625.8,1625.7,1.71328665]
["bitfinex","ETHUSD",1693904732854,11.41586272,1625.8,1625.7,1.71328665]
["bitfinex","ETHUSD",1693904735873,11.41586272,1625.8,1625.7,1.06897033]
["bitfinex","ETHUSD",1693904736235,23.71748272,1625.8,1625.4,2.97261632]
["bitfinex","ETHUSD",1693904736563,4.20860053,1625.7,1625.3,0.64431632]
["bitfinex","ETHUSD",1693904736734,12.3033,1625.6,1625.3,4.04179217]
["bitfinex","ETHUSD",1693904736938,3.06701426,1625.5,1625.4,1.06917585]
["bitfinex","ETHUSD",1693904737134,9.21896426,1625.5,1625.4,1.06917585]
["bitfinex","ETHUSD",1693904737464,11.56668663,1625.5,1625.4,1.06917585]
["bitfinex","ETHUSD",1693904738570,11.56668663,1625.5,1625.3,8.48071]
["bitfinex","ETHUSD",1693904739779,5.41473663,1625.5,1625.3,16.23673428]
["bitfinex","ETHUSD",1693904739949,5.41473663,1625.5,1625.3,14.63342]
["bitfinex","ETHUSD",1693904743944,3.06701426,1625.5,1625.3,14.63342]
["bitfinex","ETHUSD",1693904747360,6.36940946,1625.6,1625.3,14.63342]
["bitfinex","ETHUSD",1693904747691,0.21775946,1625.6,1625.4,1.06909236]
["bitfinex","ETHUSD",1693904747881,0.21775946,1625.6,1625.5,12.3039]
["bitfinex","ETHUSD",1693904748057,2.15252153,1625.7,1625.5,12.3039]
["bitfinex","ETHUSD",1693904748456,0.21790252,1625.6,1625.5,14.7409]
["bitfinex","ETHUSD",1693904748859,2.15252153,1625.7,1625.5,14.7409]
["bitfinex","ETHUSD",1693904750190,0.21786424,1625.6,1625.5,14.7409]
["bitfinex","ETHUSD",1693904750592,2.15252153,1625.7,1625.5,14.7409]
["bitfinex","ETHUSD",1693904750797,10.04943068,1625.7,1625.5,2.437]
["bitfinex","ETHUSD",1693904750966,16.20093068,1625.7,1625.5,2.437]
["bitfinex","ETHUSD",1693904752365,14.45549153,1625.7,1625.5,2.437]
["bitfinex","ETHUSD",1693904752781,0.21787273,1625.6,1625.5,2.437]
["bitfinex","ETHUSD",1693904752979,14.45549153,1625.7,1625.5,2.437]
["bitfinex","ETHUSD",1693904755890,8.30399153,1625.7,1625.5,2.437]
["bitfinex","ETHUSD",1693904756091,8.30399153,1625.7,1625.5,8.5889]
["bitfinex","ETHUSD",1693904758712,11.37100579,1625.7,1625.5,2.437]
["bitfinex","ETHUSD",1693904758891,19.58306894,1625.7,1625.5,2.437]
["bitfinex","ETHUSD",1693904759076,3.06701426,1625.6,1625.3,6.15241]
["bitfinex","ETHUSD",1693904759271,15.37052426,1625.6,1625.3,14.73025]
["bitfinex","ETHUSD",1693904759480,15.37052426,1625.6,1625.3,8.57771]
["bitfinex","ETHUSD",1693904759677,18.11858515,1625.6,1625.3,10.18134283]
["bitfinex","ETHUSD",1693904760607,25.37248515,1625.6,1625.3,4.02893283]
["bitfinex","ETHUSD",1693904760810,25.37248515,1625.6,1625.1,0.64431632]
["bitfinex","ETHUSD",1693904760978,25.37248515,1625.6,1625.1,8.50148]
["bitfinex","ETHUSD",1693904761179,1.9164,1625.5,1625.1,2.3482]
["bitfinex","ETHUSD",1693904761376,15.37179426,1625.4,1625.1,2.3482]
["bitfinex","ETHUSD",1693904761575,1.53717943,1625.3,1625.1,2.3482]
["bitfinex","ETHUSD",1693904761825,7.68992943,1625.3,1625.1,8.5016]
["bitfinex","ETHUSD",1693904762070,1.53717943,1625.3,1625.1,8.5016]
["bitfinex","ETHUSD",1693904762240,0.25162868,1625.2,1625.1,8.5016]
["bitfinex","ETHUSD",1693904762510,0.25162868,1625.2,1625.1,9.57087569]
["bitfinex","ETHUSD",1693904763612,0.25162868,1625.2,1625.1,3.41747569]
["bitfinex","ETHUSD",1693904764213,14.18104,1625.3,1625.1,3.41747569]
["bitfinex","ETHUSD",1693904764414,14.18104,1625.3,1625.1,2.3482]
["bitfinex","ETHUSD",1693904764415,8.02812,1625.3,1625.1,2.3482]
["bitfinex","ETHUSD",1693904765304,19.80328356,1625.3,1625.1,2.3482]
["bitfinex","ETHUSD",1693904765507,3.06701426,1625.2,1625.1,2.3482]
["bitfinex","ETHUSD",1693904765707,9.22009426,1625.2,1624.9,7.76415665]
["bitfinex","ETHUSD",1693904765914,9.22009426,1625.2,1625.0,1.06937224]
["bitfinex","ETHUSD",1693904765915,15.37317426,1625.2,1625.0,1.06937224]
["bitfinex","ETHUSD",1693904766223,17.96883362,1625.2,1625.0,1.06937224]
["bitfinex","ETHUSD",1693904766805,24.12191362,1625.2,1625.0,1.06937224]
["bitfinex","ETHUSD",1693904768120,17.96883362,1625.2,1625.0,1.06937224]
["bitfinex","ETHUSD",1693904768890,24.12191362,1625.2,1625.0,1.06937224]
["bitfinex","ETHUSD",1693904769420,17.96883362,1625.2,1625.0,1.06937224]
["bitfinex","ETHUSD",1693904769634,1.79688336,1625.1,1625.0,1.06937224]
["bitfinex","ETHUSD",1693904769838,17.17081762,1625.1,1625.0,1.06937224]
["bitfinex","ETHUSD",1693904770416,17.17081762,1625.1,1624.9,1.71368856]
["bitfinex","ETHUSD",1693904770615,14.10380336,1625.1,1625.0,1.06937224]
["bitfinex","ETHUSD",1693904770812,14.10380336,1625.1,1624.8,17.34629094]
["bitfinex","ETHUSD",1693904770813,21.35926336,1625.1,1624.8,1.60382061]
["bitfinex","ETHUSD",1693904771019,1.102,1624.9,1624.8,1.60382061]
["bitfinex","ETHUSD",1693904771238,1.102,1624.9,1624.8,1.06954903]
["bitfinex","ETHUSD",1693904771239,6.15422,1624.9,1624.8,1.06954903]
["bitfinex","ETHUSD",1693904771745,6.15422,1624.9,1624.7,7.86881535]
["bitfinex","ETHUSD",1693904771907,6.15422,1624.9,1624.8,1.06954903]
["bitfinex","ETHUSD",1693904772099,11.68405126,1624.9,1624.8,1.06954903]
["bitfinex","ETHUSD",1693904772300,11.68405126,1624.9,1624.8,13.37874903]
["bitfinex","ETHUSD",1693904772301,4.42269326,1624.9,1624.8,13.37874903]
["bitfinex","ETHUSD",1693904772506,2.4252975,1624.9,1624.8,13.37874903]
["bitfinex","ETHUSD",1693904773349,2.4252975,1624.9,1624.8,7.86846535]
["bitfinex","ETHUSD",1693904775038,2.4252975,1624.9,1624.8,1.71386535]
["bitfinex","ETHUSD",1693904775237,8.5795175,1624.9,1624.8,1.71386535]
["bitfinex","ETHUSD",1693904775537,8.5795175,1624.9,1624.8,1.71383216]
["bitfinex","ETHUSD",1693904776838,10.26644988,1624.9,1624.8,1.71383216]
["bitfinex","ETHUSD",1693904777555,9.12563696,1624.9,1624.8,1.71383216]
["bitfinex","ETHUSD",1693904780429,9.12563696,1624.9,1624.8,2.67967249]
["bitfinex","ETHUSD",1693904780774,9.12563696,1624.9,1624.8,1.71383216]
["bitfinex","ETHUSD",1693904781748,9.12563696,1624.9,1624.8,2.67967249]
["bitfinex","ETHUSD",1693904785562,9.12563696,1624.9,1624.8,1.71383216]
["bitfinex","ETHUSD",1693904788405,22.53607696,1624.9,1624.6,0.64431632]
["bitfinex","ETHUSD",1693904788592,22.53607696,1624.9,1624.5,4.07795665]
["bitfinex","ETHUSD",1693904788593,2.2536077,1624.8,1624.5,4.07795665]
["bitfinex","ETHUSD",1693904788780,9.22199426,1624.7,1624.6,1.06972698]
["bitfinex","ETHUSD",1693904790396,11.68503926,1624.7,1624.6,1.06972698]
["bitfinex","ETHUSD",1693904793399,2.463045,1624.7,1624.6,1.7140433]
["bitfinex","ETHUSD",1693904793597,6.15477,1624.8,1624.6,1.7140433]
["bitfinex","ETHUSD",1693904793797,15.37669426,1624.8,1624.6,1.7140433]
["bitfinex","ETHUSD",1693904796735,17.94477372,1624.8,1624.6,1.7140433]
["bitfinex","ETHUSD",1693904799425,11.78981372,1624.8,1624.6,1.7140433]
["bitfinex","ETHUSD",1693904799629,11.78981372,1624.8,1624.6,2.67988363]
["bitfinex","ETHUSD",1693904799862,17.94472372,1624.8,1624.6,2.67988363]
["bitfinex","ETHUSD",1693904801636,17.94472372,1624.8,1624.7,1.7140433]
["bitfinex","ETHUSD",1693904802748,17.94472372,1624.8,1624.7,0.64431632]
["bitfinex","ETHUSD",1693904804463,17.94472372,1624.8,1624.7,1.61015665]
["bitfinex","ETHUSD",1693904805648,17.94472372,1624.8,1624.7,0.96584033]
["bitfinex","ETHUSD",1693904811152,17.94472372,1624.8,1624.7,1.610763]
["bitfinex","ETHUSD",1693904811356,17.94472372,1624.8,1624.7,2.03556731]
["bitfinex","ETHUSD",1693904811759,17.94472372,1624.8,1624.7,0.96584033]
["bitfinex","ETHUSD",1693904811954,24.09963372,1624.8,1624.7,0.96584033]
["bitfinex","ETHUSD",1693904812673,24.09963372,1624.8,1624.7,1.61101613]
["bitfinex","ETHUSD",1693904813242,24.09963372,1624.8,1624.7,0.6451758]
["bitfinex","ETHUSD",1693904813689,24.09963372,1624.8,1624.7,1.06972698]
["bitfinex","ETHUSD",1693904813843,27.09963372,1624.8,1624.7,1.06972698]
["bitfinex","ETHUSD",1693904814847,27.09963372,1624.8,1624.6,0.6451758]
["bitfinex","ETHUSD",1693904815181,5.77697763,1624.7,1624.6,0.6451758]
["bitfinex","ETHUSD",1693904815381,24.24191763,1624.7,1624.6,0.6451758]
["bitfinex","ETHUSD",1693904816884,28.34391763,1624.7,1624.6,1.06972698]
["bitfinex","ETHUSD",1693904817118,31.34391763,1624.7,1624.6,1.06972698]
["bitfinex","ETHUSD",1693904817271,30.24191763,1624.7,1624.5,1.71490278]
["bitfinex","ETHUSD",1693904817583,30.24191763,1624.7,1624.6,1.06972698]
["bitfinex","ETHUSD",1693904817991,30.24191763,1624.7,1624.5,1.71490278]
["bitfinex","ETHUSD",1693904818168,30.24191763,1624.7,1624.6,1.06972698]
["bitfinex","ETHUSD",1693904818485,30.24191763,1624.7,1624.4,4.10111613]
["bitfinex","ETHUSD",1693904818689,30.24191763,1624.7,1624.5,1.06978941]
["bitfinex","ETHUSD",1693904818866,15.33491176,1624.6,1624.5,1.06978941]
["bitfinex","ETHUSD",1693904819073,18.40192602,1624.6,1624.5,1.06978941]
["bitfinex","ETHUSD",1693904820785,12.24656602,1624.6,1624.5,1.06978941]
["bitfinex","ETHUSD",1693904820986,9.22237426,1624.6,1624.5,1.06978941]
["bitfinex","ETHUSD",1693904823568,9.22237426,1624.6,1624.4,8.64608]
["bitfinex","ETHUSD",1693904824272,9.22237426,1624.6,1624.5,1.06979532]
["bitfinex","ETHUSD",1693904824474,9.22237426,1624.6,1624.4,8.64608]
["bitfinex","ETHUSD",1693904824875,18.3102,1624.7,1624.5,1.06977074]
["bitfinex","ETHUSD",1693904824876,3.0,1624.7,1624.5,1.06977074]
["bitfinex","ETHUSD",1693904825070,3.0,1624.7,1624.5,7.22551074]
["bitfinex","ETHUSD",1693904825071,3.06701426,1624.7,1624.5,7.22551074]
["bitfinex","ETHUSD",1693904825394,3.06701426,1624.7,1624.5,12.31148]
["bitfinex","ETHUSD",1693904826295,9.22202426,1624.7,1624.5,12.31148]
["bitfinex","ETHUSD",1693904827367,6.15469,1624.8,1624.5,12.31148]
["bitfinex","ETHUSD",1693904827567,9.22170426,1624.8,1624.6,1.06967791]
["bitfinex","ETHUSD",1693904827763,9.22170426,1624.8,1624.6,7.22497791]
["bitfinex","ETHUSD",1693904827998,9.22170426,1624.8,1624.6,8.5072]
["bitfinex","ETHUSD",1693904836003,15.37646426,1624.8,1624.6,2.3519]
["bitfinex","ETHUSD",1693904852848,9.22170426,1624.8,1624.6,2.3519]
["bitfinex","ETHUSD",1693904857248,3.06701426,1624.8,1624.6,2.3519]
["bitfinex","ETHUSD",1693904860889,3.06701426,1624.8,1624.5,6.8008758]
["bitfinex","ETHUSD",1693904861056,3.06701426,1624.7,1624.4,0.6451758]
["bitfinex","ETHUSD",1693904861263,9.22227426,1624.7,1624.4,1.71493302]
["bitfinex","ETHUSD",1693904861471,17.11343426,1624.7,1624.4,2.68077335]
["bitfinex","ETHUSD",1693904861666,17.11343426,1624.7,1624.4,1.71493302]
["bitfinex","ETHUSD",1693904861994,17.11343426,1624.7,1624.5,1.06975722]
["bitfinex","ETHUSD",1693904862186,20.28495771,1624.7,1624.4,0.6451758]
["bitfinex","ETHUSD",1693904862360,20.28495771,1624.7,1624.4,1.71492713]
["bitfinex","ETHUSD",1693904862555,17.11343426,1624.7,1624.4,1.71492713]
["bitfinex","ETHUSD",1693904866288,17.11343426,1624.7,1624.5,1.06974803]
["bitfinex","ETHUSD",1693904866496,17.11343426,1624.7,1624.4,0.6451758]
["bitfinex","ETHUSD",1693904866659,17.11343426,1624.7,1624.4,1.71492355]
["bitfinex","ETHUSD",1693904867089,17.11343426,1624.7,1624.4,2.68076388]
["bitfinex","ETHUSD",1693904867397,20.28495771,1624.7,1624.4,2.68076388]
["bitfinex","ETHUSD",1693904870875,14.12969771,1624.7,1624.5,1.71492355]
["bitfinex","ETHUSD",1693904871206,14.12969771,1624.7,1624.6,1.06974775]
["bitfinex","ETHUSD",1693904871411,14.12969771,1624.7,1624.4,2.68076388]
["bitfinex","ETHUSD",1693904871412,3.06701426,1624.7,1624.4,2.68076388]
["bitfinex","ETHUSD",1693904871586,4.354648,1624.9,1624.5,10.3856058]
["bitfinex","ETHUSD",1693904871783,3.0,1625.0,1624.6,1.71492355]
["bitfinex","ETHUSD",1693904871984,1.8917,1624.9,1624.6,7.87003355]
["bitfinex","ETHUSD",1693904872175,1.8917,1624.9,1624.7,3.53844775]
["bitfinex","ETHUSD",1693904872377,1.8917,1624.9,1624.7,2.4687]
["bitfinex","ETHUSD",1693904877378,4.95871426,1624.9,1624.7,2.4687]
["bitfinex","ETHUSD",1693904877583,3.06701426,1624.8,1624.5,2.2195758]
["bitfinex","ETHUSD",1693904877780,9.71756569,1624.8,1624.6,1.06971814]
["bitfinex","ETHUSD",1693904878284,9.71756569,1624.8,1624.5,3.0560758]
["bitfinex","ETHUSD",1693904878478,9.22169426,1624.8,1624.6,1.06972724]
["bitfinex","ETHUSD",1693904880317,15.37637426,1624.8,1624.5,2.4109]
["bitfinex","ETHUSD",1693904880516,9.22169426,1624.8,1624.5,2.4109]
["bitfinex","ETHUSD",1693904889224,9.22169426,1624.8,1624.5,8.56662]
["bitfinex","ETHUSD",1693904890015,11.01719426,1624.8,1624.5,8.56662]
["bitfinex","ETHUSD",1693904890218,13.49184069,1624.8,1624.5,8.56662]
["bitfinex","ETHUSD",1693904892934,19.96484069,1624.8,1624.4,8.40572784]
["bitfinex","ETHUSD",1693904893110,7.575,1624.7,1624.3,0.6451758]
["bitfinex","ETHUSD",1693904893315,3.06701426,1624.6,1624.3,7.87146826]
["bitfinex","ETHUSD",1693904893636,3.82451426,1624.6,1624.4,1.06983246]
["bitfinex","ETHUSD",1693904893789,11.87518426,1624.6,1624.3,1.06983246]
["bitfinex","ETHUSD",1693904893995,11.87518426,1624.6,1624.2,19.60927817]
["bitfinex","ETHUSD",1693904894195,11.87518426,1624.6,1624.3,1.06985755]
["bitfinex","ETHUSD",1693904900652,3.06701426,1624.6,1624.3,3.04118709]
["bitfinex","ETHUSD",1693904900861,32.2292,1624.9,1624.4,2.17185755]
["bitfinex","ETHUSD",1693904901061,3.06701426,1624.9,1624.5,20.63837442]
["bitfinex","ETHUSD",1693904901247,3.06701426,1624.9,1624.5,21.87655]
["bitfinex","ETHUSD",1693904901559,3.06701426,1624.9,1624.6,0.75250476]
["bitfinex","ETHUSD",1693904901754,3.06701426,1624.9,1624.7,6.15498]
["bitfinex","ETHUSD",1693904902149,3.06701426,1624.9,1624.7,8.46288]
["bitfinex","ETHUSD",1693904913575,3.06701426,1624.9,1624.7,8.17722201]
["bitfinex","ETHUSD",1693904922406,2.462663,1625.0,1624.7,14.33220201]
["bitfinex","ETHUSD",1693904922573,3.06701426,1625.0,1624.7,14.33220201]
["bitfinex","ETHUSD",1693904923780,3.06701426,1625.0,1624.7,15.93656976]
["bitfinex","ETHUSD",1693904923984,3.06701426,1625.0,1624.7,22.09154976]
["bitfinex","ETHUSD",1693904926306,3.06701426,1625.0,1624.7,20.48718201]
["bitfinex","ETHUSD",1693904928985,3.06701426,1624.9,1624.7,8.17722201]
["bitfinex","ETHUSD",1693904929187,3.06701426,1624.9,1624.7,8.46282]
["bitfinex","ETHUSD",1693904929707,3.54897569,1624.9,1624.7,20.77278]
["bitfinex","ETHUSD",1693904929880,3.06701426,1624.9,1624.7,20.77278]
["bitfinex","ETHUSD",1693904931574,3.06701426,1624.9,1624.7,14.6178]
["bitfinex","ETHUSD",1693904942322,3.06701426,1624.9,1624.7,16.22216595]
["bitfinex","ETHUSD",1693904942532,3.06701426,1624.9,1624.7,22.37714595]
["bitfinex","ETHUSD",1693904943561,1.7593,1625.1,1624.7,22.37714595]
["bitfinex","ETHUSD",1693904943756,3.06701426,1625.0,1624.7,22.37714595]
["bitfinex","ETHUSD",1693904945657,3.06701426,1625.0,1624.8,1.06956085]
["bitfinex","ETHUSD",1693904945862,3.06701426,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1693904964182,4.61573564,1625.2,1624.9,6.15422]
["bitfinex","ETHUSD",1693904964183,4.61573564,1625.2,1624.9,19.53215075]
["bitfinex","ETHUSD",1693904964355,2.15318364,1625.2,1625.0,1.06943566]
["bitfinex","ETHUSD",1693904964684,2.15318364,1625.2,1625.1,19.1055558]
["bitfinex","ETHUSD",1693904964883,2.15318364,1625.2,1625.1,22.0999854]
["bitfinex","ETHUSD",1693904965089,30.45,1625.6,1625.1,25.0999854]
["bitfinex","ETHUSD",1693904965291,4.259088,1625.7,1625.3,18.45756]
["bitfinex","ETHUSD",1693904965498,7.32610226,1625.7,1625.3,18.45756]
["bitfinex","ETHUSD",1693904965894,3.06701426,1625.6,1625.3,18.45756]
["bitfinex","ETHUSD",1693904966059,3.79962449,1625.6,1625.3,12.30504]
["bitfinex","ETHUSD",1693904966263,3.06701426,1625.6,1625.3,18.45775]
["bitfinex","ETHUSD",1693904967376,4.259088,1625.7,1625.3,19.55975]
["bitfinex","ETHUSD",1693904967564,30.45,1625.8,1625.5,19.55785]
["bitfinex","ETHUSD",1693904967767,2.15225679,1625.9,1625.5,19.55785]
["bitfinex","ETHUSD",1693904967966,5.21927105,1625.9,1625.5,21.93295]
["bitfinex","ETHUSD",1693904968210,3.06701426,1625.9,1625.5,21.93295]
["bitfinex","ETHUSD",1693904983329,3.06701426,1625.9,1625.6,1.06906926]
["bitfinex","ETHUSD",1693904983629,3.06701426,1625.9,1625.7,6.15119]
["bitfinex","ETHUSD",1693904988043,3.06701426,1625.8,1625.6,7.75489997]
["bitfinex","ETHUSD",1693904988243,3.06701426,1625.8,1625.5,9.17171771]
["bitfinex","ETHUSD",1693904988244,2.42556771,1625.8,1625.5,9.17171771]
["bitfinex","ETHUSD",1693904988448,2.42556771,1625.8,1625.6,7.22059987]
["bitfinex","ETHUSD",1693904988665,2.42556771,1625.8,1625.6,6.15152]
["bitfinex","ETHUSD",1693904989223,4.242253,1626.0,1625.6,13.83541377]
["bitfinex","ETHUSD",1693904989526,3.06701426,1625.9,1625.6,13.83541377]
["bitfinex","ETHUSD",1693904989730,3.06701426,1625.9,1625.7,8.45681]
["bitfinex","ETHUSD",1693904989916,1.7811,1626.0,1625.7,14.608]
["bitfinex","ETHUSD",1693904990116,1.7811,1626.0,1625.7,21.95070053]
["bitfinex","ETHUSD",1693904991747,1.7811,1626.0,1625.8,1.0689533]
["bitfinex","ETHUSD",1693904991947,1.7811,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1693904992151,4.61273882,1626.2,1625.9,6.15043]
["bitfinex","ETHUSD",1693904992317,3.06701426,1626.1,1625.9,12.30086]
["bitfinex","ETHUSD",1693904992517,3.06701426,1626.1,1625.9,14.65746]
["bitfinex","ETHUSD",1693904993841,3.06701426,1626.1,1625.9,8.50703]
["bitfinex","ETHUSD",1693904998358,3.06701426,1626.1,1625.9,14.65746]
["bitfinex","ETHUSD",1693904999263,6.42923882,1626.2,1625.9,14.65746]
["bitfinex","ETHUSD",1693904999435,9.49625308,1626.2,1625.9,14.65746]
["bitfinex","ETHUSD",1693905000717,7.03537408,1626.2,1625.9,14.65746]
["bitfinex","ETHUSD",1693905002128,9.49611808,1626.2,1625.9,14.65746]
["bitfinex","ETHUSD",1693905002328,7.03537408,1626.2,1625.9,14.65746]
["bitfinex","ETHUSD",1693905003233,7.03537408,1626.2,1625.9,16.26090606]
["bitfinex","ETHUSD",1693905003432,7.03537408,1626.2,1625.9,14.65746]
["bitfinex","ETHUSD",1693905004166,4.88351426,1626.2,1625.9,14.65746]
["bitfinex","ETHUSD",1693905004541,4.88351426,1626.2,1626.0,1.06892172]
["bitfinex","ETHUSD",1693905008571,4.88351426,1626.2,1626.0,1.71376943]
["bitfinex","ETHUSD",1693905011874,12.12587725,1626.4,1626.0,1.71376943]
["bitfinex","ETHUSD",1693905011875,2.15159525,1626.4,1626.1,2.89990639]
["bitfinex","ETHUSD",1693905012037,5.21860951,1626.4,1626.3,1.60901271]
["bitfinex","ETHUSD",1693905012368,5.21860951,1626.4,1626.3,8.82685443]
["bitfinex","ETHUSD",1693905012569,5.21860951,1626.4,1626.3,7.8614468]
["bitfinex","ETHUSD",1693905013080,5.92683046,1626.4,1626.3,1.06892172]
["bitfinex","ETHUSD",1693905013769,5.92683046,1626.4,1626.2,7.8616868]
["bitfinex","ETHUSD",1693905013934,5.92683046,1626.4,1626.3,1.06892172]
["bitfinex","ETHUSD",1693905015873,5.92683046,1626.4,1626.1,7.75845271]
["bitfinex","ETHUSD",1693905016072,5.92683046,1626.4,1626.2,1.06878809]
["bitfinex","ETHUSD",1693905018761,5.92683046,1626.4,1626.1,6.14944]
["bitfinex","ETHUSD",1693905024651,5.92683046,1626.4,1626.1,12.29912]
["bitfinex","ETHUSD",1693905028058,5.21860951,1626.4,1626.1,12.29912]
["bitfinex","ETHUSD",1693905029904,7.03350951,1626.4,1626.1,12.29912]
["bitfinex","ETHUSD",1693905031302,7.03350951,1626.4,1626.1,14.67572]
["bitfinex","ETHUSD",1693905040931,5.21860951,1626.4,1626.1,14.67572]
["bitfinex","ETHUSD",1693905046711,6.97960951,1626.4,1626.1,14.67572]
["bitfinex","ETHUSD",1693905058549,6.97960951,1626.4,1626.1,14.67572]
["bitfinex","ETHUSD",1693905066695,6.97960951,1626.4,1626.1,15.77772]
["bitfinex","ETHUSD",1693905067484,6.97960951,1626.4,1626.1,14.67572]
["bitfinex","ETHUSD",1693905081974,6.97960951,1626.4,1626.1,16.27883257]
["bitfinex","ETHUSD",1693905089412,6.97960951,1626.4,1626.1,10.12915257]
["bitfinex","ETHUSD",1693905092114,6.97960951,1626.4,1626.1,10.12914414]
["bitfinex","ETHUSD",1693905109428,6.97960951,1626.4,1626.2,1.06870654]
["bitfinex","ETHUSD",1693905109628,8.53842096,1626.4,1626.2,1.06870654]
["bitfinex","ETHUSD",1693905111814,8.53842096,1626.4,1626.1,15.31918508]
["bitfinex","ETHUSD",1693905112014,8.53842096,1626.4,1626.2,1.06869134]
["bitfinex","ETHUSD",1693905112645,8.53842096,1626.4,1626.1,16.27861701]
["bitfinex","ETHUSD",1693905119645,8.53842096,1626.4,1626.1,10.12907701]
["bitfinex","ETHUSD",1693905119851,3.92085636,1626.3,1626.1,10.12907701]
["bitfinex","ETHUSD",1693905120143,3.92085636,1626.3,1626.0,2.24664209]
["bitfinex","ETHUSD",1693905120342,3.92085636,1626.3,1626.1,1.06872254]
["bitfinex","ETHUSD",1693905120524,3.92085636,1626.3,1626.0,6.79364508]
["bitfinex","ETHUSD",1693905120722,3.92085636,1626.3,1626.1,1.06872275]
["bitfinex","ETHUSD",1693905123317,3.87085636,1626.3,1626.1,1.06872275]
["bitfinex","ETHUSD",1693905124353,0.18425068,1626.2,1626.1,1.06872275]
["bitfinex","ETHUSD",1693905124512,3.25126494,1626.2,1626.1,1.06872275]
["bitfinex","ETHUSD",1693905124720,3.57639143,1626.2,1626.1,1.06872275]
["bitfinex","ETHUSD",1693905124917,3.57639143,1626.2,1626.0,7.86235783]
["bitfinex","ETHUSD",1693905125125,3.57639143,1626.2,1626.1,1.06872275]
["bitfinex","ETHUSD",1693905126243,3.52639143,1626.2,1626.1,1.06872275]
["bitfinex","ETHUSD",1693905126419,3.57730542,1626.2,1626.1,1.06872275]
["bitfinex","ETHUSD",1693905130040,3.57730542,1626.2,1625.9,11.24566464]
["bitfinex","ETHUSD",1693905130041,9.72660542,1626.2,1625.9,9.32103508]
["bitfinex","ETHUSD",1693905130351,4.0396748,1626.1,1626.0,1.06877828]
["bitfinex","ETHUSD",1693905130548,3.06701426,1626.1,1626.0,1.06877828]
["bitfinex","ETHUSD",1693905133872,3.2520623,1626.1,1626.0,1.06877828]
["bitfinex","ETHUSD",1693905136372,3.2520623,1626.1,1626.0,1.06880825]
["bitfinex","ETHUSD",1693905139681,0.18504804,1626.1,1626.0,1.06880825]
["bitfinex","ETHUSD",1693905139877,0.18504804,1626.1,1626.0,13.36892825]
["bitfinex","ETHUSD",1693905140060,2.15159525,1626.4,1626.0,23.39107366]
["bitfinex","ETHUSD",1693905140237,5.21860951,1626.4,1626.1,3.77384526]
["bitfinex","ETHUSD",1693905140441,0.18508715,1626.3,1626.2,12.2986]
["bitfinex","ETHUSD",1693905142210,0.18508715,1626.3,1626.2,13.4006]
["bitfinex","ETHUSD",1693905142420,0.18508715,1626.3,1626.2,21.26216756]
["bitfinex","ETHUSD",1693905142611,0.18508715,1626.3,1626.2,23.51251526]
["bitfinex","ETHUSD",1693905143202,2.25233075,1626.6,1626.2,23.51251526]
["bitfinex","ETHUSD",1693905143511,2.25233075,1626.6,1626.4,1.102]
["bitfinex","ETHUSD",1693905143728,2.25233075,1626.6,1626.4,13.39875]
["bitfinex","ETHUSD",1693905150311,2.25233075,1626.6,1626.4,12.29675]
["bitfinex","ETHUSD",1693905152047,0.18601073,1626.5,1626.4,12.29675]
["bitfinex","ETHUSD",1693905156316,0.18601073,1626.5,1626.4,15.52523033]
["bitfinex","ETHUSD",1693905156751,0.101,1626.6,1626.4,15.52523033]
["bitfinex","ETHUSD",1693905156957,0.101,1626.6,1626.4,14.42323033]
["bitfinex","ETHUSD",1693905159371,0.101,1626.6,1626.4,12.29675]
["bitfinex","ETHUSD",1693905159787,9.31580426,1626.6,1626.3,8.46268]
["bitfinex","ETHUSD",1693905162471,3.16801426,1626.6,1626.3,8.46268]
["bitfinex","ETHUSD",1693905163673,9.31582426,1626.6,1626.3,8.46268]
["bitfinex","ETHUSD",1693905164005,3.16801426,1626.6,1626.3,8.46268]
["bitfinex","ETHUSD",1693905164172,3.16801426,1626.6,1626.3,14.6116]
["bitfinex","ETHUSD",1693905173789,3.16801426,1626.6,1626.3,23.46526296]
["bitfinex","ETHUSD",1693905173790,0.101,1626.6,1626.3,23.46526296]
["bitfinex","ETHUSD",1693905173955,0.101,1626.6,1626.3,21.86252]
["bitfinex","ETHUSD",1693905177582,0.101,1626.6,1626.4,1.102]
["bitfinex","ETHUSD",1693905177787,0.101,1626.6,1626.5,12.29634]
["bitfinex","ETHUSD",1693905184388,0.101,1626.6,1626.5,13.36480495]
["bitfinex","ETHUSD",1693905186683,0.101,1626.6,1626.5,7.21663495]
["bitfinex","ETHUSD",1693905194304,0.101,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1693905204830,3.53991893,1626.6,1626.4,1.60269484]
["bitfinex","ETHUSD",1693905205018,3.53991893,1626.6,1626.3,9.10628508]
["bitfinex","ETHUSD",1693905205321,5.31011893,1626.6,1626.4,1.06850375]
["bitfinex","ETHUSD",1693905205546,11.45792893,1626.6,1626.4,1.06850375]
["bitfinex","ETHUSD",1693905207527,3.06701426,1626.5,1626.4,1.06850375]
["bitfinex","ETHUSD",1693905207739,16.50914715,1626.5,1626.2,0.64360508]
["bitfinex","ETHUSD",1693905207910,12.27937715,1626.5,1626.2,7.86143505]
["bitfinex","ETHUSD",1693905208224,12.27937715,1626.5,1626.3,1.06855997]
["bitfinex","ETHUSD",1693905209497,6.13120715,1626.5,1626.3,1.06855997]
["bitfinex","ETHUSD",1693905209892,12.27939715,1626.5,1626.3,1.06855997]
["bitfinex","ETHUSD",1693905211002,6.13120715,1626.5,1626.3,1.06855997]
["bitfinex","ETHUSD",1693905211202,12.27939715,1626.5,1626.3,1.06855997]
["bitfinex","ETHUSD",1693905212911,6.13120715,1626.5,1626.3,7.21732997]
["bitfinex","ETHUSD",1693905213112,6.13120715,1626.5,1626.3,6.14877]
["bitfinex","ETHUSD",1693905215220,4.98541426,1626.5,1626.3,6.14877]
["bitfinex","ETHUSD",1693905221650,4.98541426,1626.5,1626.3,12.29769]
["bitfinex","ETHUSD",1693905223455,0.101,1626.6,1626.3,12.29769]
["bitfinex","ETHUSD",1693905223624,3.16801426,1626.6,1626.3,20.04930484]
["bitfinex","ETHUSD",1693905223958,3.16801426,1626.6,1626.3,22.44400484]
["bitfinex","ETHUSD",1693905224650,5.02251426,1626.6,1626.3,22.44400484]
["bitfinex","ETHUSD",1693905228521,5.02251426,1626.6,1626.3,16.29508484]
["bitfinex","ETHUSD",1693905233560,17.31841426,1626.6,1626.3,10.14616484]
["bitfinex","ETHUSD",1693905233734,17.31841426,1626.6,1626.3,6.14877]
["bitfinex","ETHUSD",1693905233934,17.31841426,1626.6,1626.2,18.69025992]
["bitfinex","ETHUSD",1693905234229,3.06701426,1626.5,1626.3,1.06856618]
["bitfinex","ETHUSD",1693905234556,3.06701426,1626.5,1626.3,7.21739618]
["bitfinex","ETHUSD",1693905234757,3.06701426,1626.5,1626.3,6.14883]
["bitfinex","ETHUSD",1693905240329,0.101,1626.6,1626.3,18.44667]
["bitfinex","ETHUSD",1693905240535,3.16801426,1626.6,1626.3,20.04953364]
["bitfinex","ETHUSD",1693905241484,5.06471426,1626.6,1626.3,20.04953364]
["bitfinex","ETHUSD",1693905242234,5.06471426,1626.6,1626.4,11.25215781]
["bitfinex","ETHUSD",1693905242235,0.101,1626.6,1626.4,11.25215781]
["bitfinex","ETHUSD",1693905242433,0.101,1626.6,1626.5,28.37223118]
["bitfinex","ETHUSD",1693905242638,0.101,1626.6,1626.5,29.97509482]
["bitfinex","ETHUSD",1693905243046,0.101,1626.6,1626.5,23.82692482]
["bitfinex","ETHUSD",1693905243758,0.101,1626.6,1626.5,22.86151719]
["bitfinex","ETHUSD",1693905243937,0.101,1626.6,1626.5,21.25865355]
["bitfinex","ETHUSD",1693905244564,0.101,1626.6,1626.5,22.86151719]
["bitfinex","ETHUSD",1693905248076,0.101,1626.6,1626.5,22.21791211]
["bitfinex","ETHUSD",1693905259392,0.101,1626.6,1626.5,22.86151719]
["bitfinex","ETHUSD",1693905269900,0.0067467,1626.7,1626.5,22.86151719]
["bitfinex","ETHUSD",1693905270098,0.0067467,1626.7,1626.6,4.53843847]
["bitfinex","ETHUSD",1693905270403,0.0067467,1626.7,1626.6,18.43688211]
["bitfinex","ETHUSD",1693905278135,0.0067467,1626.7,1626.6,16.83401847]
["bitfinex","ETHUSD",1693905278298,0.0067467,1626.7,1626.6,18.43688211]
["bitfinex","ETHUSD",1693905278500,0.0067467,1626.7,1626.6,9.92119211]
["bitfinex","ETHUSD",1693905278735,0.0067467,1626.7,1626.6,1.06853847]
["bitfinex","ETHUSD",1693905279338,0.0067467,1626.7,1626.6,7.21632847]
["bitfinex","ETHUSD",1693905284241,0.0067467,1626.7,1626.6,7.85993355]
["bitfinex","ETHUSD",1693905287318,0.0067467,1626.7,1626.6,8.82534118]
["bitfinex","ETHUSD",1693905287722,0.0067467,1626.7,1626.6,7.85993355]
["bitfinex","ETHUSD",1693905289980,0.0067467,1626.7,1626.6,14.00772355]
["bitfinex","ETHUSD",1693905297499,0.0067467,1626.7,1626.6,13.36411847]
["bitfinex","ETHUSD",1693905297792,0.0067467,1626.7,1626.6,14.00772355]
["bitfinex","ETHUSD",1693905305621,0.0067467,1626.7,1626.6,21.25751355]
["bitfinex","ETHUSD",1693905305765,0.0067467,1626.7,1626.6,26.15288482]
["bitfinex","ETHUSD",1693905306105,0.0067467,1626.7,1626.6,32.62588482]
["bitfinex","ETHUSD",1693905306301,32.60080194,1627.0,1626.6,40.26667348]
["bitfinex","ETHUSD",1693905306495,2.15080194,1627.0,1626.8,7.11603225]
["bitfinex","ETHUSD",1693905306691,2.15080194,1627.0,1626.9,20.86312395]
["bitfinex","ETHUSD",1693905306871,30.45,1627.3,1626.9,23.56798759]
["bitfinex","ETHUSD",1693905307072,30.45,1627.3,1627.1,1.102]
["bitfinex","ETHUSD",1693905307408,30.45,1627.3,1627.1,7.24765]
["bitfinex","ETHUSD",1693905307706,2.15053763,1627.2,1627.1,6.14565]
["bitfinex","ETHUSD",1693905307871,2.15053763,1627.2,1627.1,19.53945]
["bitfinex","ETHUSD",1693905308267,0.101,1627.5,1627.1,19.53945]
["bitfinex","ETHUSD",1693905308472,2.15027339,1627.4,1627.1,19.53945]
["bitfinex","ETHUSD",1693905330965,3.99677339,1627.4,1627.1,19.53945]
["bitfinex","ETHUSD",1693905334851,3.99677339,1627.4,1627.1,18.43745]
["bitfinex","ETHUSD",1693905339284,3.99677339,1627.4,1627.1,6.14565]
["bitfinex","ETHUSD",1693905339490,3.06701426,1627.3,1627.0,6.14626]
["bitfinex","ETHUSD",1693905339653,15.7572216,1627.3,1627.0,6.14611]
["bitfinex","ETHUSD",1693905339859,15.7572216,1627.3,1627.0,12.29239]
["bitfinex","ETHUSD",1693905340249,9.6118316,1627.3,1627.0,12.29239]
["bitfinex","ETHUSD",1693905340454,15.7569716,1627.3,1627.0,12.29239]
["bitfinex","ETHUSD",1693905340684,1.57569716,1627.2,1627.0,12.29239]
["bitfinex","ETHUSD",1693905340875,7.72124716,1627.2,1626.9,12.29279]
["bitfinex","ETHUSD",1693905341054,15.69619716,1627.2,1626.9,6.14635]
["bitfinex","ETHUSD",1693905341255,9.55064716,1627.2,1626.9,12.293]
["bitfinex","ETHUSD",1693905342102,15.69616716,1627.2,1626.9,6.14635]
["bitfinex","ETHUSD",1693905343461,9.55061716,1627.2,1626.9,6.14635]
["bitfinex","ETHUSD",1693905344603,0.95506172,1627.1,1626.9,6.14635]
["bitfinex","ETHUSD",1693905344790,7.10101172,1627.1,1626.9,6.14635]
["bitfinex","ETHUSD",1693905347098,7.10101172,1627.1,1627.0,1.06811785]
["bitfinex","ETHUSD",1693905347798,7.10101172,1627.1,1626.9,13.89510875]
["bitfinex","ETHUSD",1693905348099,7.10101172,1627.1,1626.9,12.293]
["bitfinex","ETHUSD",1693905348286,7.10101172,1627.1,1627.0,1.0681231]
["bitfinex","ETHUSD",1693905350815,0.95506172,1627.1,1627.0,1.0681231]
["bitfinex","ETHUSD",1693905352704,7.10096172,1627.1,1626.8,7.75429063]
["bitfinex","ETHUSD",1693905353023,13.24686172,1627.1,1626.9,1.06815599]
["bitfinex","ETHUSD",1693905353211,1.32468617,1627.0,1626.9,1.06815599]
["bitfinex","ETHUSD",1693905353412,7.47096617,1627.0,1626.9,1.06815599]
["bitfinex","ETHUSD",1693905353616,1.32468617,1627.0,1626.9,1.06815599]
["bitfinex","ETHUSD",1693905358138,1.32468617,1627.0,1626.9,7.21480599]
["bitfinex","ETHUSD",1693905358332,13.24709172,1627.1,1626.9,7.21480599]
["bitfinex","ETHUSD",1693905358333,7.10096172,1627.1,1626.9,7.21480599]
["bitfinex","ETHUSD",1693905358636,7.10096172,1627.1,1626.9,6.14665]
["bitfinex","ETHUSD",1693905381580,0.95506172,1627.1,1626.9,6.14665]
["bitfinex","ETHUSD",1693905381780,0.95506172,1627.1,1626.9,12.2933]
["bitfinex","ETHUSD",1693905381975,0.95506172,1627.1,1626.9,13.89540875]
["bitfinex","ETHUSD",1693905382880,0.95506172,1627.1,1626.9,12.2933]
["bitfinex","ETHUSD",1693905384789,0.95506172,1627.1,1626.9,18.43995]
["bitfinex","ETHUSD",1693905384954,0.95506172,1627.1,1626.9,20.04205875]
["bitfinex","ETHUSD",1693905385868,0.95506172,1627.1,1626.9,22.40415875]
["bitfinex","ETHUSD",1693905386082,7.04695189,1627.2,1626.9,22.40415875]
["bitfinex","ETHUSD",1693905388002,5.21755189,1627.2,1627.0,1.06814599]
["bitfinex","ETHUSD",1693905388209,5.21755189,1627.2,1627.1,12.2918]
["bitfinex","ETHUSD",1693905410066,2.15053763,1627.2,1627.1,18.4377]
["bitfinex","ETHUSD",1693905417464,2.15053763,1627.2,1627.1,12.2918]
["bitfinex","ETHUSD",1693905432576,2.15053763,1627.2,1627.1,19.50575941]
["bitfinex","ETHUSD",1693905432771,2.15053763,1627.2,1627.1,21.10795133]
["bitfinex","ETHUSD",1693905433566,2.15053763,1627.2,1627.1,22.20995133]
["bitfinex","ETHUSD",1693905434583,2.15053763,1627.2,1627.1,22.85298358]
["bitfinex","ETHUSD",1693905435687,2.15053763,1627.2,1627.1,29.32598358]
["bitfinex","ETHUSD",1693905436098,38.42584,1627.6,1627.1,29.32598358]
["bitfinex","ETHUSD",1693905436299,2.15040551,1627.3,1627.2,2.17005941]
["bitfinex","ETHUSD",1693905436505,2.15040551,1627.3,1627.2,23.15011941]
["bitfinex","ETHUSD",1693905438719,2.15040551,1627.3,1627.2,22.08206]
["bitfinex","ETHUSD",1693905441812,2.15040551,1627.3,1627.2,29.62301741]
["bitfinex","ETHUSD",1693905441996,2.15040551,1627.3,1627.2,31.22488727]
["bitfinex","ETHUSD",1693905444062,2.15040551,1627.3,1627.2,29.62301741]
["bitfinex","ETHUSD",1693905446641,2.15040551,1627.3,1627.2,31.22482243]
["bitfinex","ETHUSD",1693905446847,2.15040551,1627.3,1627.2,31.86785468]
["bitfinex","ETHUSD",1693905447641,2.15014129,1627.5,1627.2,31.86785468]
["bitfinex","ETHUSD",1693905447851,2.15014129,1627.5,1627.4,1.102]
["bitfinex","ETHUSD",1693905448009,2.15014129,1627.5,1627.4,19.53631]
["bitfinex","ETHUSD",1693905455552,2.15014129,1627.5,1627.4,18.43431]
["bitfinex","ETHUSD",1693905455831,2.15014129,1627.5,1627.4,19.53631]
["bitfinex","ETHUSD",1693905456031,2.15014129,1627.5,1627.4,26.00931]
["bitfinex","ETHUSD",1693905458728,2.15014129,1627.5,1627.4,27.07709391]
["bitfinex","ETHUSD",1693905461438,1.8764,1627.7,1627.4,27.07709391]
["bitfinex","ETHUSD",1693905461641,1.8764,1627.7,1627.6,1.102]
["bitfinex","ETHUSD",1693905461846,2.14987715,1627.7,1627.6,13.39002]
["bitfinex","ETHUSD",1693905462585,2.14987715,1627.7,1627.6,26.00703]
["bitfinex","ETHUSD",1693905462897,2.0093,1627.8,1627.6,26.00703]
["bitfinex","ETHUSD",1693905463394,2.0093,1627.8,1627.6,28.52493]
["bitfinex","ETHUSD",1693905465375,0.101,1627.8,1627.7,8.64260275]
["bitfinex","ETHUSD",1693905465575,0.101,1627.8,1627.7,27.07349275]
["bitfinex","ETHUSD",1693905465939,0.101,1627.8,1627.7,28.67486998]
["bitfinex","ETHUSD",1693905466147,0.101,1627.8,1627.7,24.90389]
["bitfinex","ETHUSD",1693905466666,0.101,1627.8,1627.7,18.43089]
["bitfinex","ETHUSD",1693905466868,0.101,1627.8,1627.7,12.28726]
["bitfinex","ETHUSD",1693905468447,0.101,1627.8,1627.7,18.43089]
["bitfinex","ETHUSD",1693905474861,0.101,1627.8,1627.7,12.28726]
["bitfinex","ETHUSD",1693905475065,0.101,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1693905475490,0.101,1627.8,1627.7,12.28726]
["bitfinex","ETHUSD",1693905480005,0.51633131,1627.8,1627.7,12.28726]
["bitfinex","ETHUSD",1693905480367,0.51633131,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1693905480596,0.51633131,1627.8,1627.7,12.28726]
["bitfinex","ETHUSD",1693905480899,0.51633131,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1693905481693,0.51633131,1627.8,1627.7,12.28726]
["bitfinex","ETHUSD",1693905482406,0.101,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1693905483101,0.101,1627.8,1627.7,12.28726]
["bitfinex","ETHUSD",1693905484686,0.101,1627.8,1627.7,18.43089]
["bitfinex","ETHUSD",1693905485731,0.101,1627.8,1627.7,19.49858028]
["bitfinex","ETHUSD",1693905487016,0.101,1627.8,1627.7,22.20204838]
["bitfinex","ETHUSD",1693905492134,0.101,1627.8,1627.7,21.10004838]
["bitfinex","ETHUSD",1693905494509,0.051,1627.8,1627.7,21.10004838]
["bitfinex","ETHUSD",1693905495141,0.051,1627.8,1627.7,19.49858028]
["bitfinex","ETHUSD",1693905501355,0.051,1627.8,1627.7,18.43089]
["bitfinex","ETHUSD",1693905501738,0.001,1627.8,1627.7,18.43089]
["bitfinex","ETHUSD",1693905509180,0.001,1627.8,1627.7,19.49854019]
["bitfinex","ETHUSD",1693905509846,2.20161307,1627.9,1627.7,19.49854019]
["bitfinex","ETHUSD",1693905510044,2.20161307,1627.9,1627.7,18.43089]
["bitfinex","ETHUSD",1693905511196,2.20161307,1627.9,1627.7,20.03232936]
["bitfinex","ETHUSD",1693905512977,2.20161307,1627.9,1627.7,18.43089]
["bitfinex","ETHUSD",1693905518009,2.15161307,1627.9,1627.7,18.43089]
["bitfinex","ETHUSD",1693905521202,2.15161307,1627.9,1627.7,20.86239]
["bitfinex","ETHUSD",1693905521910,2.15161307,1627.9,1627.7,22.46382713]
["bitfinex","ETHUSD",1693905523209,2.15161307,1627.9,1627.7,23.56582713]
["bitfinex","ETHUSD",1693905523514,2.15161307,1627.9,1627.7,21.96439]
["bitfinex","ETHUSD",1693905528826,2.15161307,1627.9,1627.7,28.43739]
["bitfinex","ETHUSD",1693905529308,2.15161307,1627.9,1627.8,19.49738743]
["bitfinex","ETHUSD",1693905532741,2.15161307,1627.9,1627.8,29.31682464]
["bitfinex","ETHUSD",1693905532941,2.15161307,1627.9,1627.8,36.42463302]
["bitfinex","ETHUSD",1693905533242,2.15161307,1627.9,1627.8,38.46008464]
["bitfinex","ETHUSD",1693905534110,0.002,1627.9,1627.8,38.46008464]
["bitfinex","ETHUSD",1693905538012,0.002,1627.9,1627.8,41.5270989]
["bitfinex","ETHUSD",1693905538219,0.002,1627.9,1627.8,44.62655359]
["bitfinex","ETHUSD",1693905538442,0.002,1627.9,1627.8,43.98352134]
["bitfinex","ETHUSD",1693905539448,0.101,1628.0,1627.8,44.30676007]
["bitfinex","ETHUSD",1693905539652,0.101,1628.0,1627.9,15.87888282]
["bitfinex","ETHUSD",1693905539823,0.101,1628.0,1627.9,35.40952282]
["bitfinex","ETHUSD",1693905540673,0.101,1628.0,1627.9,34.76873717]
["bitfinex","ETHUSD",1693905540838,0.101,1628.0,1627.9,35.4094911]
["bitfinex","ETHUSD",1693905541277,0.101,1628.0,1627.9,32.31340632]
["bitfinex","ETHUSD",1693905544206,0.101,1628.1,1627.9,40.83556471]
["bitfinex","ETHUSD",1693905544413,0.101,1628.1,1628.0,10.88415846]
["bitfinex","ETHUSD",1693905544699,0.101,1628.1,1628.0,32.31165846]
["bitfinex","ETHUSD",1693905546470,0.101,1628.2,1628.0,32.31165846]
["bitfinex","ETHUSD",1693905546674,0.101,1628.2,1628.1,11.64260743]
["bitfinex","ETHUSD",1693905546988,0.101,1628.2,1628.1,30.06896743]
["bitfinex","ETHUSD",1693905547706,0.101,1628.2,1628.1,33.13598169]
["bitfinex","ETHUSD",1693905547903,0.101,1628.2,1628.1,34.7369127]
["bitfinex","ETHUSD",1693905548384,0.101,1628.2,1628.1,35.37705877]
["bitfinex","ETHUSD",1693905549796,0.101,1628.2,1628.1,31.66989844]
["bitfinex","ETHUSD",1693905554372,0.101,1628.2,1628.1,32.31004451]
["bitfinex","ETHUSD",1693905557425,0.101,1628.3,1628.1,32.31004451]
["bitfinex","ETHUSD",1693905557677,0.101,1628.3,1628.2,27.56678844]
["bitfinex","ETHUSD",1693905557863,0.101,1628.3,1628.2,30.56678844]
["bitfinex","ETHUSD",1693905559461,0.101,1628.3,1628.2,31.66878844]
["bitfinex","ETHUSD",1693905563202,0.101,1628.3,1628.2,32.30893451]
["bitfinex","ETHUSD",1693905570691,0.101,1628.3,1628.2,24.73393451]
["bitfinex","ETHUSD",1693905571096,0.101,1628.3,1628.2,1.06760743]
["bitfinex","ETHUSD",1693905571292,0.101,1628.3,1628.0,12.28476]
["bitfinex","ETHUSD",1693905571293,15.45075426,1628.3,1628.0,12.28476]
["bitfinex","ETHUSD",1693905571491,3.06701426,1628.2,1628.0,12.28476]
["bitfinex","ETHUSD",1693905572142,3.06701426,1628.2,1628.0,6.14226]
["bitfinex","ETHUSD",1693905572445,11.35799133,1628.2,1627.9,6.78281607]
["bitfinex","ETHUSD",1693905572640,11.35799133,1628.2,1627.8,7.74439454]
["bitfinex","ETHUSD",1693905572641,1.13579913,1628.1,1627.8,7.74439454]
["bitfinex","ETHUSD",1693905572941,1.13579913,1628.1,1627.9,7.21033365]
["bitfinex","ETHUSD",1693905573126,1.13579913,1628.1,1627.9,6.14283]
["bitfinex","ETHUSD",1693905577953,1.13579913,1628.1,1627.8,6.78314607]
["bitfinex","ETHUSD",1693905577954,3.06701426,1628.0,1627.8,6.78314607]
["bitfinex","ETHUSD",1693905578118,3.06701426,1628.0,1627.9,1.06752321]
["bitfinex","ETHUSD",1693905578317,4.2117076,1628.0,1627.9,1.06752321]
["bitfinex","ETHUSD",1693905582072,4.2117076,1628.0,1627.8,6.78337607]
["bitfinex","ETHUSD",1693905582352,4.2117076,1628.0,1627.9,1.06752722]
["bitfinex","ETHUSD",1693905582697,4.2117076,1628.0,1627.8,12.28634]
["bitfinex","ETHUSD",1693905588150,1.13579913,1628.1,1627.8,12.28634]
["bitfinex","ETHUSD",1693905589043,10.10377707,1628.2,1627.8,18.4296]
["bitfinex","ETHUSD",1693905589208,13.17079133,1628.2,1627.8,18.4296]
["bitfinex","ETHUSD",1693905590205,7.02903133,1628.2,1627.8,18.4296]
["bitfinex","ETHUSD",1693905593951,13.17083133,1628.2,1627.8,18.4296]
["bitfinex","ETHUSD",1693905595814,3.96201707,1628.2,1627.8,18.4296]
["bitfinex","ETHUSD",1693905598718,3.96201707,1628.2,1627.8,20.9319]
["bitfinex","ETHUSD",1693905598919,10.10379707,1628.2,1627.8,20.9319]
["bitfinex","ETHUSD",1693905599216,10.10379707,1628.2,1627.8,22.53315123]
["bitfinex","ETHUSD",1693905607173,16.24557707,1628.2,1627.8,22.53315123]
["bitfinex","ETHUSD",1693905608746,10.10379707,1628.2,1627.8,22.53315123]
["bitfinex","ETHUSD",1693905609490,12.46278878,1628.2,1627.8,22.53315123]
["bitfinex","ETHUSD",1693905611786,12.46278878,1628.2,1627.9,1.06750925]
["bitfinex","ETHUSD",1693905611983,12.46278878,1628.2,1627.9,7.21021925]
["bitfinex","ETHUSD",1693905612286,12.46278878,1628.2,1627.9,6.14271]
["bitfinex","ETHUSD",1693905612481,18.60453878,1628.2,1627.9,6.14271]
["bitfinex","ETHUSD",1693905612674,1.86045388,1628.1,1627.9,6.14271]
["bitfinex","ETHUSD",1693905613597,14.14471388,1628.1,1627.8,8.38453086]
["bitfinex","ETHUSD",1693905613752,14.14471388,1628.1,1627.9,1.06751531]
["bitfinex","ETHUSD",1693905616676,14.14471388,1628.1,1628.0,1.0675357]
["bitfinex","ETHUSD",1693905617265,14.14471388,1628.1,1627.9,0.64014607]
["bitfinex","ETHUSD",1693905617481,1.41447139,1628.0,1627.9,0.64014607]
["bitfinex","ETHUSD",1693905618501,7.55697139,1628.0,1627.9,0.64014607]
["bitfinex","ETHUSD",1693905618702,7.55697139,1628.0,1627.8,2.66886024]
["bitfinex","ETHUSD",1693905619100,1.41447139,1628.0,1627.8,2.66886024]
["bitfinex","ETHUSD",1693905619427,1.41447139,1628.0,1627.8,8.81199024]
["bitfinex","ETHUSD",1693905619710,1.41447139,1628.0,1627.9,1.0675357]
["bitfinex","ETHUSD",1693905620083,4.48148565,1628.0,1627.9,1.0675357]
["bitfinex","ETHUSD",1693905620284,10.62398565,1628.0,1627.9,1.0675357]
["bitfinex","ETHUSD",1693905621074,4.48148565,1628.0,1627.9,1.0675357]
["bitfinex","ETHUSD",1693905622717,4.43148565,1628.0,1627.9,1.0675357]
["bitfinex","ETHUSD",1693905622921,10.57398565,1628.0,1627.8,1.70768177]
["bitfinex","ETHUSD",1693905623223,4.12441283,1627.9,1627.8,1.70768177]
["bitfinex","ETHUSD",1693905623715,4.12441283,1627.9,1627.8,1.0675357]
["bitfinex","ETHUSD",1693905625078,4.12441283,1627.9,1627.8,1.06755207]
["bitfinex","ETHUSD",1693905627627,5.97202544,1628.0,1627.8,7.21081207]
["bitfinex","ETHUSD",1693905627797,9.0390397,1628.0,1627.8,6.14326]
["bitfinex","ETHUSD",1693905628425,3.06701426,1627.9,1627.7,14.52835418]
["bitfinex","ETHUSD",1693905628634,3.06701426,1627.9,1627.8,1.06761061]
["bitfinex","ETHUSD",1693905629714,3.06701426,1627.9,1627.7,6.14342]
["bitfinex","ETHUSD",1693905629919,5.49693223,1627.9,1627.7,6.14342]
["bitfinex","ETHUSD",1693905631009,5.49693223,1627.9,1627.7,7.74474811]
["bitfinex","ETHUSD",1693905631306,5.49693223,1627.9,1627.7,6.14342]
["bitfinex","ETHUSD",1693905632091,5.49693223,1627.9,1627.8,0.25985075]
["bitfinex","ETHUSD",1693905640455,11.63981223,1627.9,1627.8,0.25985075]
["bitfinex","ETHUSD",1693905640662,17.78269223,1627.9,1627.8,0.25985075]
["bitfinex","ETHUSD",1693905641365,11.63981223,1627.9,1627.8,0.25985075]
["bitfinex","ETHUSD",1693905643138,17.78269223,1627.9,1627.8,0.25985075]
["bitfinex","ETHUSD",1693905643339,18.88469223,1627.9,1627.8,0.25985075]
["bitfinex","ETHUSD",1693905643650,25.02757223,1627.9,1627.8,0.25985075]
["bitfinex","ETHUSD",1693905643955,25.02757223,1627.9,1627.8,0.00567963]
["bitfinex","ETHUSD",1693905644246,2.14987715,1627.7,1627.4,8.49652]
["bitfinex","ETHUSD",1693905644554,11.36060141,1627.7,1627.5,0.2260843]
["bitfinex","ETHUSD",1693905644863,3.06701426,1627.6,1627.5,0.2260843]
["bitfinex","ETHUSD",1693905645369,9.21102426,1627.6,1627.4,6.14475]
["bitfinex","ETHUSD",1693905645513,3.06701426,1627.6,1627.4,6.14475]
["bitfinex","ETHUSD",1693905647164,3.06701426,1627.6,1627.5,0.2260843]
["bitfinex","ETHUSD",1693905648122,3.06701426,1627.6,1627.5,0.23135033]
["bitfinex","ETHUSD",1693905651043,5.19982562,1627.6,1627.5,0.23135033]
["bitfinex","ETHUSD",1693905651244,11.34383562,1627.6,1627.5,0.23135033]
["bitfinex","ETHUSD",1693905653743,5.19982562,1627.6,1627.5,0.23135033]
["bitfinex","ETHUSD",1693905653949,3.06701426,1627.6,1627.5,0.23135033]
["bitfinex","ETHUSD",1693905656937,9.21102426,1627.6,1627.5,0.23135033]
["bitfinex","ETHUSD",1693905657213,3.06701426,1627.6,1627.5,0.23135033]
["bitfinex","ETHUSD",1693905658104,9.21102426,1627.6,1627.5,0.23135033]
["bitfinex","ETHUSD",1693905663507,16.45703426,1627.6,1627.5,0.23135033]
["bitfinex","ETHUSD",1693905663710,29.10476862,1627.6,1627.5,0.23135033]
["bitfinex","ETHUSD",1693905664041,32.10476862,1627.6,1627.5,0.2260843]
["bitfinex","ETHUSD",1693905664222,32.10476862,1627.6,1627.1,6.78590607]
["bitfinex","ETHUSD",1693905664425,2.9635,1627.5,1627.0,17.92902454]
["bitfinex","ETHUSD",1693905664635,15.35691426,1627.4,1627.1,1.06796931]
["bitfinex","ETHUSD",1693905664841,17.80342669,1627.4,1627.1,1.06796931]
["bitfinex","ETHUSD",1693905665136,17.80342669,1627.4,1627.2,0.00468455]
["bitfinex","ETHUSD",1693905665524,20.26253769,1627.4,1627.2,0.00468455]
["bitfinex","ETHUSD",1693905666033,20.26253769,1627.4,1627.0,18.89059865]
["bitfinex","ETHUSD",1693905666034,8.29554551,1627.3,1627.0,19.53074472]
["bitfinex","ETHUSD",1693905666237,11.36255977,1627.3,1627.0,17.98654472]
["bitfinex","ETHUSD",1693905666437,13.60387309,1627.3,1627.0,16.38483454]
["bitfinex","ETHUSD",1693905666631,13.60387309,1627.3,1627.1,0.64014607]
["bitfinex","ETHUSD",1693905666936,13.60387309,1627.3,1627.1,6.78603607]
["bitfinex","ETHUSD",1693905667138,13.60387309,1627.3,1627.2,0.00468734]
["bitfinex","ETHUSD",1693905668093,13.60387309,1627.3,1627.1,0.64014607]
["bitfinex","ETHUSD",1693905668331,1.36038731,1627.2,1627.1,0.64014607]
["bitfinex","ETHUSD",1693905668788,19.74926309,1627.3,1627.1,0.64014607]
["bitfinex","ETHUSD",1693905668992,19.74926309,1627.3,1627.1,0.64484199]
["bitfinex","ETHUSD",1693905672434,3.06701426,1627.2,1627.1,0.64484199]
["bitfinex","ETHUSD",1693905672633,9.21253426,1627.2,1627.1,0.64484199]
["bitfinex","ETHUSD",1693905675841,9.21253426,1627.2,1627.1,0.00469592]
["bitfinex","ETHUSD",1693905676139,11.99470257,1627.2,1627.1,0.00469592]
["bitfinex","ETHUSD",1693905677241,11.99470257,1627.2,1627.1,0.18895856]
["bitfinex","ETHUSD",1693905684758,11.99470257,1627.2,1627.1,0.82910463]
["bitfinex","ETHUSD",1693905685057,11.99470257,1627.2,1627.1,1.25696512]
["bitfinex","ETHUSD",1693905685458,11.99470257,1627.2,1627.1,1.89711119]
["bitfinex","ETHUSD",1693905688400,11.99470257,1627.2,1627.1,1.25696512]
["bitfinex","ETHUSD",1693905688589,11.99470257,1627.2,1627.1,1.89711119]
["bitfinex","ETHUSD",1693905690094,11.99470257,1627.2,1627.1,1.25696512]
["bitfinex","ETHUSD",1693905690398,11.99470257,1627.2,1627.1,1.89711119]
["bitfinex","ETHUSD",1693905690571,3.06701426,1627.2,1627.1,1.89711119]
["bitfinex","ETHUSD",1693905690775,2.15040551,1627.3,1627.1,13.54876512]
["bitfinex","ETHUSD",1693905690977,2.15040551,1627.3,1627.2,1.06799768]
["bitfinex","ETHUSD",1693905691164,2.15040551,1627.3,1627.2,18.43656]
["bitfinex","ETHUSD",1693905691364,6.14408,1627.6,1627.2,22.07121676]
["bitfinex","ETHUSD",1693905691601,5.21715555,1627.5,1627.3,3.52083693]
["bitfinex","ETHUSD",1693905691795,7.67596555,1627.5,1627.3,14.74289]
["bitfinex","ETHUSD",1693905692208,7.67596555,1627.5,1627.4,0.18881969]
["bitfinex","ETHUSD",1693905692405,19.96495555,1627.5,1627.4,0.18881969]
["bitfinex","ETHUSD",1693905692697,23.33235911,1627.5,1627.4,0.18881969]
["bitfinex","ETHUSD",1693905697702,31.19439305,1627.5,1627.4,0.18881969]
["bitfinex","ETHUSD",1693905698001,37.65739305,1627.5,1627.4,0.18412715]
["bitfinex","ETHUSD",1693905698204,37.65739305,1627.5,1627.0,2.3197]
["bitfinex","ETHUSD",1693905698205,39.23939305,1627.5,1627.0,2.3197]
["bitfinex","ETHUSD",1693905698419,1.102,1627.3,1627.0,2.3197]
["bitfinex","ETHUSD",1693905698707,15.35805426,1627.2,1627.0,2.3197]
["bitfinex","ETHUSD",1693905699013,16.38070094,1627.2,1627.1,0.17664387]
["bitfinex","ETHUSD",1693905699845,18.53123857,1627.2,1627.1,0.17664387]
["bitfinex","ETHUSD",1693905700143,12.38571857,1627.2,1627.1,0.17664387]
["bitfinex","ETHUSD",1693905723302,18.53123857,1627.2,1627.1,0.17664387]
["bitfinex","ETHUSD",1693905739455,19.63323857,1627.2,1627.1,0.17664387]
["bitfinex","ETHUSD",1693905740672,32.24175857,1627.2,1627.1,0.17664387]
["bitfinex","ETHUSD",1693905740874,35.24175857,1627.2,1627.1,0.17664387]
["bitfinex","ETHUSD",1693905741172,35.24175857,1627.2,1627.1,0.00436872]
["bitfinex","ETHUSD",1693905741173,37.00669091,1627.2,1627.1,0.00436872]
["bitfinex","ETHUSD",1693905741358,40.00669091,1627.2,1627.1,0.00436872]
["bitfinex","ETHUSD",1693905741545,41.80429091,1627.2,1627.1,0.00436872]
["bitfinex","ETHUSD",1693905741871,40.51935857,1627.2,1627.1,0.17121255]
["bitfinex","ETHUSD",1693905742077,40.51935857,1627.2,1627.1,0.16684383]
["bitfinex","ETHUSD",1693905742272,38.72175857,1627.2,1627.1,0.16684383]
["bitfinex","ETHUSD",1693905742678,38.72175857,1627.2,1626.7,2.4975]
["bitfinex","ETHUSD",1693905742972,12.29268,1627.0,1626.7,2.4975]
["bitfinex","ETHUSD",1693905743160,9.21366426,1626.9,1626.8,0.00420677]
["bitfinex","ETHUSD",1693905744076,11.67350526,1626.9,1626.8,0.00420677]
["bitfinex","ETHUSD",1693905751604,5.52685526,1626.9,1626.8,0.00420677]
["bitfinex","ETHUSD",1693905752113,5.52685526,1626.9,1626.8,0.1720228]
["bitfinex","ETHUSD",1693905752406,11.67350526,1626.9,1626.8,0.1720228]
["bitfinex","ETHUSD",1693905765138,2.459841,1626.9,1626.8,6.3190528]
["bitfinex","ETHUSD",1693905765342,2.15053763,1627.2,1626.8,15.17464508]
["bitfinex","ETHUSD",1693905765526,5.21755189,1627.2,1626.8,21.32167508]
["bitfinex","ETHUSD",1693905765837,13.82245089,1627.2,1626.9,3.4636]
["bitfinex","ETHUSD",1693905766038,13.82245089,1627.2,1626.9,9.61434841]
["bitfinex","ETHUSD",1693905767040,13.82245089,1627.2,1627.0,0.16746393]
["bitfinex","ETHUSD",1693905767837,4.44925935,1627.1,1626.9,6.31921282]
["bitfinex","ETHUSD",1693905768036,4.44925935,1627.1,1626.5,0.58219042]
["bitfinex","ETHUSD",1693905768037,18.44133,1626.8,1626.5,0.58219042]
["bitfinex","ETHUSD",1693905768236,6.14779,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693905768483,9.21480426,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693905770155,9.21480426,1626.6,1626.5,0.10374252]
["bitfinex","ETHUSD",1693905775651,9.21480426,1626.6,1626.5,0.25842458]
["bitfinex","ETHUSD",1693905787762,11.79624989,1626.6,1626.5,0.25842458]
["bitfinex","ETHUSD",1693905787987,17.94403989,1626.6,1626.5,0.25842458]
["bitfinex","ETHUSD",1693905792617,4.304312,1626.7,1626.5,0.25842458]
["bitfinex","ETHUSD",1693905792778,2.15106631,1626.8,1626.5,12.55476458]
["bitfinex","ETHUSD",1693905795465,14.753265,1626.9,1626.5,12.55476458]
["bitfinex","ETHUSD",1693905795665,17.82027926,1626.9,1626.5,12.55476458]
["bitfinex","ETHUSD",1693905797597,2.459715,1626.9,1626.5,18.70293458]
["bitfinex","ETHUSD",1693905797800,32.60080194,1627.0,1626.7,13.39682]
["bitfinex","ETHUSD",1693905798007,32.60080194,1627.0,1626.8,1.102]
["bitfinex","ETHUSD",1693905798191,2.15080194,1627.0,1626.9,19.54195]
["bitfinex","ETHUSD",1693905798393,30.45,1627.2,1626.9,13.3953]
["bitfinex","ETHUSD",1693905798586,30.45,1627.2,1626.9,14.99380945]
["bitfinex","ETHUSD",1693905801235,12.29072,1627.3,1626.9,14.99380945]
["bitfinex","ETHUSD",1693905801535,15.35773426,1627.3,1626.9,14.99380945]
["bitfinex","ETHUSD",1693905801933,15.35773426,1627.3,1626.9,13.89180945]
["bitfinex","ETHUSD",1693905802235,15.35773426,1627.3,1627.0,0.00371915]
["bitfinex","ETHUSD",1693905802435,3.06701426,1627.2,1627.0,0.00371915]
["bitfinex","ETHUSD",1693905802606,6.1459,1627.1,1627.0,0.00371915]
["bitfinex","ETHUSD",1693905803002,6.1459,1627.1,1626.8,6.3015392]
["bitfinex","ETHUSD",1693905806036,6.1459,1627.1,1626.9,0.00372774]
["bitfinex","ETHUSD",1693905811921,6.1459,1627.1,1627.0,0.15520277]
["bitfinex","ETHUSD",1693905812483,17.50904189,1627.2,1627.0,0.15520277]
["bitfinex","ETHUSD",1693905812619,17.50904189,1627.2,1627.0,2.61100277]
["bitfinex","ETHUSD",1693905813035,17.50904189,1627.2,1627.1,0.00371057]
["bitfinex","ETHUSD",1693905813247,19.87448008,1627.2,1627.1,0.00371057]
["bitfinex","ETHUSD",1693905818186,26.33748008,1627.2,1627.1,0.00371057]
["bitfinex","ETHUSD",1693905818393,34.06524008,1627.2,1627.1,0.00371057]
["bitfinex","ETHUSD",1693905818593,33.58524008,1627.2,1627.1,0.00371057]
["bitfinex","ETHUSD",1693905819303,35.35364008,1627.2,1627.1,0.15880379]
["bitfinex","ETHUSD",1693905819442,38.35364008,1627.2,1627.1,0.15880379]
["bitfinex","ETHUSD",1693905819758,34.43470245,1627.2,1627.1,0.00371057]
["bitfinex","ETHUSD",1693905819960,14.43996137,1627.0,1626.7,6.1473]
["bitfinex","ETHUSD",1693905820191,4.5110104,1626.9,1626.7,6.1473]
["bitfinex","ETHUSD",1693905820341,10.6576804,1626.9,1626.6,14.67141]
["bitfinex","ETHUSD",1693905821174,13.1174654,1626.9,1626.6,8.52378]
["bitfinex","ETHUSD",1693905822290,13.1174654,1626.9,1626.6,14.67157]
["bitfinex","ETHUSD",1693905823587,13.1174654,1626.9,1626.6,8.52378]
["bitfinex","ETHUSD",1693905824294,19.2641354,1626.9,1626.7,0.00360219]
["bitfinex","ETHUSD",1693905824598,1.92641354,1626.8,1626.7,0.00360219]
["bitfinex","ETHUSD",1693905824796,4.9934278,1626.8,1626.7,0.00360219]
["bitfinex","ETHUSD",1693905825095,4.9934278,1626.8,1626.6,8.52378]
["bitfinex","ETHUSD",1693905826093,4.9934278,1626.8,1626.7,0.00360359]
["bitfinex","ETHUSD",1693905826961,24.5365178,1626.8,1626.7,0.1553063]
["bitfinex","ETHUSD",1693905827490,24.5365178,1626.8,1626.5,0.1]
["bitfinex","ETHUSD",1693905827712,12.29558,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693905827925,15.36259426,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693905828065,15.36259426,1626.6,1626.5,0.10348322]
["bitfinex","ETHUSD",1693905830293,9.21480426,1626.6,1626.5,0.10348322]
["bitfinex","ETHUSD",1693905833504,3.06701426,1626.6,1626.5,0.10348322]
["bitfinex","ETHUSD",1693905835284,9.21480426,1626.6,1626.5,0.10348322]
["bitfinex","ETHUSD",1693905839652,3.06701426,1626.6,1626.5,0.10348322]
["bitfinex","ETHUSD",1693905840652,9.21480426,1626.6,1626.5,0.10348322]
["bitfinex","ETHUSD",1693905840933,17.75896886,1626.6,1626.5,0.10348322]
["bitfinex","ETHUSD",1693905842040,17.75896886,1626.6,1626.5,0.2599273]
["bitfinex","ETHUSD",1693905843236,23.90675886,1626.6,1626.5,0.2599273]
["bitfinex","ETHUSD",1693905850829,17.75896886,1626.6,1626.5,0.2599273]
["bitfinex","ETHUSD",1693905852235,25.00875886,1626.6,1626.5,0.2599273]
["bitfinex","ETHUSD",1693905862670,18.86096886,1626.6,1626.5,0.2599273]
["bitfinex","ETHUSD",1693905862871,25.00875886,1626.6,1626.5,0.2599273]
["bitfinex","ETHUSD",1693905865136,25.00875886,1626.6,1626.5,0.10348322]
["bitfinex","ETHUSD",1693905878466,25.49867133,1626.6,1626.5,0.10348322]
["bitfinex","ETHUSD",1693905881073,25.49867133,1626.6,1626.5,0.10554116]
["bitfinex","ETHUSD",1693905882278,25.49867133,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693905893086,25.97867133,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693905895601,27.26662847,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693905895813,30.26662847,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693905896008,31.87624582,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693905896156,30.58828868,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693905896357,31.87955423,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693905897705,30.26993688,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693905897928,31.87955423,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693905898782,30.26993688,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693905900537,30.58828868,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693905901831,4.102,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693905902034,34.54517257,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693905902991,33.44317257,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693905908471,32.15235313,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693905910989,28.67235313,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693905911133,25.61352426,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693905911971,28.61352426,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693905922986,27.51152426,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693905932054,15.36335426,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693905932564,21.51152426,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693905934038,15.36335426,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693905934232,21.51152426,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693905955960,24.57293569,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693905960257,21.51152426,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693905967992,22.61352426,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693905973083,23.9043437,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693905975590,24.3843437,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693905977320,23.09352426,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693905977529,27.78430309,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693905979412,26.49348365,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693905982541,19.86531365,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693905982714,26.01348365,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693905987938,24.91148365,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693905990549,26.01348365,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693906000884,13.71714365,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693906002288,26.01348365,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693906007204,27.30430309,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693906008508,19.86531365,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693906008663,30.78430309,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693906008857,33.78430309,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693906009758,35.39896332,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693906024725,33.78430309,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693906025027,35.39873113,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693906028621,35.20991169,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693906029214,34.10791169,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693906030104,32.49348365,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693906030303,34.10780201,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693906035441,34.10780201,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693906040049,33.62780201,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693906040350,30.22784262,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693906041339,30.70784262,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693906048684,29.09352426,1626.5,1626.4,0.05]
["bitfinex","ETHUSD",1693906053977,29.09352426,1626.5,1626.2,2.6193]
["bitfinex","ETHUSD",1693906054170,3.06701426,1626.3,1626.2,2.6193]
["bitfinex","ETHUSD",1693906054370,21.51377426,1626.3,1626.2,2.6193]
["bitfinex","ETHUSD",1693906064426,22.80539972,1626.3,1626.2,2.6193]
["bitfinex","ETHUSD",1693906064632,21.51377426,1626.3,1626.2,2.6193]
["bitfinex","ETHUSD",1693906065329,22.80539972,1626.3,1626.2,2.6193]
["bitfinex","ETHUSD",1693906065631,21.51377426,1626.3,1626.2,2.6193]
["bitfinex","ETHUSD",1693906067046,22.80539972,1626.3,1626.2,2.6193]
["bitfinex","ETHUSD",1693906068835,21.51377426,1626.3,1626.2,2.6193]
["bitfinex","ETHUSD",1693906074576,22.80539972,1626.3,1626.2,2.6193]
["bitfinex","ETHUSD",1693906087170,26.44499464,1626.3,1626.2,2.6193]
["bitfinex","ETHUSD",1693906090982,22.80539972,1626.3,1626.2,2.6193]
["bitfinex","ETHUSD",1693906095113,9.21593426,1626.3,1626.2,2.6193]
["bitfinex","ETHUSD",1693906095273,15.36485426,1626.3,1626.2,2.6193]
["bitfinex","ETHUSD",1693906187322,1.29162546,1626.7,1626.2,24.83919874]
["bitfinex","ETHUSD",1693906187524,8.06591,1626.8,1626.3,5.79581861]
["bitfinex","ETHUSD",1693906187839,6.14749,1626.7,1626.4,14.00552027]
["bitfinex","ETHUSD",1693906188042,6.14749,1626.7,1626.5,1.0686742]
["bitfinex","ETHUSD",1693906188243,6.14749,1626.7,1626.5,7.2167342]
["bitfinex","ETHUSD",1693906188448,6.14749,1626.7,1626.5,7.13294304]
["bitfinex","ETHUSD",1693906191103,12.29498,1626.7,1626.5,7.13294304]
["bitfinex","ETHUSD",1693906191636,6.14749,1626.7,1626.5,7.13294304]
["bitfinex","ETHUSD",1693906192870,15.36155426,1626.8,1626.5,7.13294304]
["bitfinex","ETHUSD",1693906193869,21.50883426,1626.8,1626.5,7.13294304]
["bitfinex","ETHUSD",1693906195678,9.21427426,1626.8,1626.6,0.7132943]
["bitfinex","ETHUSD",1693906195985,9.21427426,1626.8,1626.6,6.8610543]
["bitfinex","ETHUSD",1693906196186,9.21427426,1626.8,1626.6,9.4047543]
["bitfinex","ETHUSD",1693906196385,15.36146426,1626.8,1626.6,3.2569943]
["bitfinex","ETHUSD",1693906197612,9.21420426,1626.8,1626.6,3.2569943]
["bitfinex","ETHUSD",1693906197916,15.36139426,1626.8,1626.6,3.2569943]
["bitfinex","ETHUSD",1693906198909,9.21420426,1626.8,1626.6,9.4047743]
["bitfinex","ETHUSD",1693906199112,15.36139426,1626.8,1626.6,3.2569943]
["bitfinex","ETHUSD",1693906200084,9.21420426,1626.8,1626.6,3.2569943]
["bitfinex","ETHUSD",1693906200286,9.21420426,1626.8,1626.6,9.4047543]
["bitfinex","ETHUSD",1693906200615,9.21404426,1626.8,1626.6,3.2569943]
["bitfinex","ETHUSD",1693906200813,3.06701426,1626.8,1626.7,0.32569943]
["bitfinex","ETHUSD",1693906201315,9.21404426,1626.8,1626.7,0.32569943]
["bitfinex","ETHUSD",1693906201816,15.36107426,1626.8,1626.7,0.32569943]
["bitfinex","ETHUSD",1693906202232,6.14703,1626.8,1626.7,0.32569943]
["bitfinex","ETHUSD",1693906202521,2.14709137,1627.0,1626.7,19.86992943]
["bitfinex","ETHUSD",1693906202821,11.36038563,1627.0,1626.8,7.59192614]
["bitfinex","ETHUSD",1693906202978,11.36038563,1627.0,1626.8,13.73895614]
["bitfinex","ETHUSD",1693906202979,8.29343137,1627.0,1626.8,13.73895614]
["bitfinex","ETHUSD",1693906203382,14.43977137,1627.0,1626.8,3.74722614]
["bitfinex","ETHUSD",1693906205022,2.14709137,1627.0,1626.9,1.102]
["bitfinex","ETHUSD",1693906205333,2.14709137,1627.0,1626.9,0.98488304]
["bitfinex","ETHUSD",1693906206183,2.14709137,1627.0,1626.9,13.27818304]
["bitfinex","ETHUSD",1693906206415,2.14709137,1627.0,1626.9,20.52683304]
["bitfinex","ETHUSD",1693906206623,2.14709137,1627.0,1626.9,23.52683304]
["bitfinex","ETHUSD",1693906206924,2.14709137,1627.0,1626.9,24.59500105]
["bitfinex","ETHUSD",1693906207281,1.5061913,1627.0,1626.9,24.59500105]
["bitfinex","ETHUSD",1693906207503,42.74067,1627.3,1626.9,24.59500105]
["bitfinex","ETHUSD",1693906207704,45.80768426,1627.3,1627.0,4.2568943]
["bitfinex","ETHUSD",1693906207928,47.95808977,1627.3,1627.0,16.5490843]
["bitfinex","ETHUSD",1693906208326,47.95808977,1627.3,1627.0,15.4470843]
["bitfinex","ETHUSD",1693906209046,17.50808977,1627.3,1627.0,15.4470843]
["bitfinex","ETHUSD",1693906209541,2.15040551,1627.3,1627.1,1.102]
["bitfinex","ETHUSD",1693906209745,2.15040551,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1693906209960,2.15040551,1627.3,1627.2,19.775885]
["bitfinex","ETHUSD",1693906210159,2.15040551,1627.3,1627.2,20.877885]
["bitfinex","ETHUSD",1693906210323,2.15040551,1627.3,1627.2,21.94587177]
["bitfinex","ETHUSD",1693906211257,1.01122829,1627.3,1627.2,21.94587177]
["bitfinex","ETHUSD",1693906211937,6.14441,1627.5,1627.2,21.94587177]
["bitfinex","ETHUSD",1693906212120,6.14441,1627.5,1627.3,7.56115361]
["bitfinex","ETHUSD",1693906215557,6.14441,1627.5,1627.3,9.88415361]
["bitfinex","ETHUSD",1693906216061,12.28847,1627.6,1627.3,16.02929361]
["bitfinex","ETHUSD",1693906216266,15.35548426,1627.6,1627.3,16.02929361]
["bitfinex","ETHUSD",1693906219342,15.35548426,1627.6,1627.3,17.63127032]
["bitfinex","ETHUSD",1693906219542,15.35548426,1627.6,1627.4,0.7132943]
["bitfinex","ETHUSD",1693906225275,15.35548426,1627.6,1627.3,9.88415361]
["bitfinex","ETHUSD",1693906225481,15.35548426,1627.6,1627.3,3.73918361]
["bitfinex","ETHUSD",1693906228071,15.35548426,1627.6,1627.3,9.88431361]
["bitfinex","ETHUSD",1693906228473,3.06701426,1627.5,1627.2,8.38744701]
["bitfinex","ETHUSD",1693906228633,12.28954,1627.4,1627.1,15.49475548]
["bitfinex","ETHUSD",1693906228838,3.06701426,1627.3,1627.2,1.70821473]
["bitfinex","ETHUSD",1693906229040,3.06701426,1627.3,1627.2,1.06806866]
["bitfinex","ETHUSD",1693906229336,3.06701426,1627.3,1627.2,1.70821473]
["bitfinex","ETHUSD",1693906229538,8.02186,1627.5,1627.2,15.49533405]
["bitfinex","ETHUSD",1693906229539,1.8774,1627.5,1627.2,15.49533405]
["bitfinex","ETHUSD",1693906229862,3.06701426,1627.4,1627.3,7.21310866]
["bitfinex","ETHUSD",1693906230566,3.06701426,1627.4,1627.3,8.8151396]
["bitfinex","ETHUSD",1693906231141,1.92775358,1627.4,1627.3,7.21310866]
["bitfinex","ETHUSD",1693906232184,1.8774,1627.5,1627.3,7.21310866]
["bitfinex","ETHUSD",1693906232354,1.8774,1627.5,1627.4,1.06800731]
["bitfinex","ETHUSD",1693906232753,12.28844,1627.6,1627.4,1.06800731]
["bitfinex","ETHUSD",1693906233042,15.35545426,1627.6,1627.4,1.06800731]
["bitfinex","ETHUSD",1693906241293,15.35545426,1627.6,1627.4,1.70815338]
["bitfinex","ETHUSD",1693906241507,15.35545426,1627.6,1627.3,15.49338548]
["bitfinex","ETHUSD",1693906241815,15.35545426,1627.6,1627.4,1.06800615]
["bitfinex","ETHUSD",1693906242005,15.35545426,1627.6,1627.4,1.70815222]
["bitfinex","ETHUSD",1693906243411,15.35545426,1627.6,1627.3,7.74633454]
["bitfinex","ETHUSD",1693906243718,15.35545426,1627.6,1627.4,1.06799359]
["bitfinex","ETHUSD",1693906244084,3.06701426,1627.5,1627.4,1.06799359]
["bitfinex","ETHUSD",1693906244428,15.35579426,1627.5,1627.3,1.70813966]
["bitfinex","ETHUSD",1693906253324,15.35579426,1627.5,1627.3,2.66931813]
["bitfinex","ETHUSD",1693906253640,15.35579426,1627.5,1627.4,1.06799359]
["bitfinex","ETHUSD",1693906254040,15.35579426,1627.5,1627.3,1.70813966]
["bitfinex","ETHUSD",1693906254253,15.35579426,1627.5,1627.4,1.06799359]
["bitfinex","ETHUSD",1693906254562,15.35579426,1627.5,1627.3,1.70813966]
["bitfinex","ETHUSD",1693906254854,15.35579426,1627.5,1627.4,1.06799359]
["bitfinex","ETHUSD",1693906255234,15.35579426,1627.5,1627.3,1.70813966]
["bitfinex","ETHUSD",1693906255437,15.35579426,1627.5,1627.4,1.06799359]
["bitfinex","ETHUSD",1693906255942,15.35579426,1627.5,1627.3,1.70813966]
["bitfinex","ETHUSD",1693906256133,15.35579426,1627.5,1627.4,1.06799359]
["bitfinex","ETHUSD",1693906256457,15.35579426,1627.5,1627.2,15.49392548]
["bitfinex","ETHUSD",1693906256658,15.35579426,1627.5,1627.3,1.06802746]
["bitfinex","ETHUSD",1693906256866,17.27139426,1627.5,1627.3,1.06802746]
["bitfinex","ETHUSD",1693906259556,17.27139426,1627.5,1627.2,13.89260094]
["bitfinex","ETHUSD",1693906259870,17.27139426,1627.5,1627.2,10.21620264]
["bitfinex","ETHUSD",1693906260281,17.27139426,1627.5,1627.2,16.36172264]
["bitfinex","ETHUSD",1693906260838,17.27139426,1627.5,1627.2,14.7596917]
["bitfinex","ETHUSD",1693906262163,11.12700426,1627.5,1627.2,16.3617285]
["bitfinex","ETHUSD",1693906262367,4.98261426,1627.5,1627.2,22.5072485]
["bitfinex","ETHUSD",1693906262577,3.06701426,1627.5,1627.3,13.28975121]
["bitfinex","ETHUSD",1693906262891,3.06701426,1627.5,1627.3,19.43489121]
["bitfinex","ETHUSD",1693906263090,3.06701426,1627.5,1627.3,21.99169121]
["bitfinex","ETHUSD",1693906264483,18.79057415,1627.7,1627.3,21.99169121]
["bitfinex","ETHUSD",1693906264683,3.06701426,1627.6,1627.3,21.99169121]
["bitfinex","ETHUSD",1693906264885,3.06701426,1627.6,1627.4,2.19916912]
["bitfinex","ETHUSD",1693906265096,3.06701426,1627.6,1627.4,14.48838912]
["bitfinex","ETHUSD",1693906266370,9.21104426,1627.6,1627.4,8.34363912]
["bitfinex","ETHUSD",1693906266571,9.21104426,1627.6,1627.4,6.14447]
["bitfinex","ETHUSD",1693906268192,15.35507426,1627.6,1627.4,6.14447]
["bitfinex","ETHUSD",1693906268488,15.35507426,1627.6,1627.3,14.84661]
["bitfinex","ETHUSD",1693906268686,17.09087426,1627.6,1627.3,14.84661]
["bitfinex","ETHUSD",1693906271792,15.35507426,1627.6,1627.3,14.84661]
["bitfinex","ETHUSD",1693906272090,15.35507426,1627.6,1627.3,17.102872]
["bitfinex","ETHUSD",1693906276908,17.14137426,1627.6,1627.3,17.102872]
["bitfinex","ETHUSD",1693906281220,17.14137426,1627.6,1627.3,10.957882]
["bitfinex","ETHUSD",1693906290520,17.14137426,1627.6,1627.3,17.103022]
["bitfinex","ETHUSD",1693906291430,4.60852415,1627.7,1627.3,23.248162]
["bitfinex","ETHUSD",1693906291613,15.74070841,1627.7,1627.4,1.21254091]
["bitfinex","ETHUSD",1693906291821,15.74070841,1627.7,1627.5,6.14439]
["bitfinex","ETHUSD",1693906292243,15.74070841,1627.7,1627.5,8.57319]
["bitfinex","ETHUSD",1693906300381,21.88437841,1627.7,1627.5,8.57319]
["bitfinex","ETHUSD",1693906309345,21.88437841,1627.7,1627.5,2.4288]
["bitfinex","ETHUSD",1693906311993,23.78635703,1627.7,1627.5,2.4288]
["bitfinex","ETHUSD",1693906312543,21.88437841,1627.7,1627.5,2.4288]
["bitfinex","ETHUSD",1693906313707,28.02804841,1627.7,1627.3,12.28981]
["bitfinex","ETHUSD",1693906313862,28.02804841,1627.7,1627.3,8.52312]
["bitfinex","ETHUSD",1693906313863,3.06701426,1627.6,1627.3,8.52312]
["bitfinex","ETHUSD",1693906314050,6.14439,1627.5,1627.3,8.52312]
["bitfinex","ETHUSD",1693906315990,6.13840132,1627.5,1627.3,8.52312]
["bitfinex","ETHUSD",1693906320261,6.13840132,1627.5,1627.3,10.12501301]
["bitfinex","ETHUSD",1693906320583,6.13840132,1627.5,1627.3,8.52312]
["bitfinex","ETHUSD",1693906320788,6.13840132,1627.5,1627.3,14.66826]
["bitfinex","ETHUSD",1693906321900,18.56929426,1627.6,1627.3,16.27015457]
["bitfinex","ETHUSD",1693906322106,17.23129426,1627.6,1627.3,16.27015457]
["bitfinex","ETHUSD",1693906323032,17.23129426,1627.6,1627.3,18.73483063]
["bitfinex","ETHUSD",1693906324140,11.08705426,1627.6,1627.3,18.73483063]
["bitfinex","ETHUSD",1693906324335,4.94291426,1627.6,1627.3,24.87997063]
["bitfinex","ETHUSD",1693906324494,3.06701426,1627.6,1627.3,23.27807606]
["bitfinex","ETHUSD",1693906331784,6.46052415,1627.7,1627.3,23.27807606]
["bitfinex","ETHUSD",1693906332083,13.81919841,1627.7,1627.4,2.07202485]
["bitfinex","ETHUSD",1693906332381,7.67553841,1627.7,1627.5,6.14439]
["bitfinex","ETHUSD",1693906332682,7.67553841,1627.7,1627.5,12.28878]
["bitfinex","ETHUSD",1693906333089,7.67553841,1627.7,1627.5,14.74228]
["bitfinex","ETHUSD",1693906334381,7.67553841,1627.7,1627.5,16.93137369]
["bitfinex","ETHUSD",1693906335283,13.81917841,1627.7,1627.5,16.93137369]
["bitfinex","ETHUSD",1693906335481,13.81917841,1627.7,1627.5,10.78698369]
["bitfinex","ETHUSD",1693906340365,13.81917841,1627.7,1627.5,8.59789]
["bitfinex","ETHUSD",1693906345297,10.75216415,1627.7,1627.5,8.59789]
["bitfinex","ETHUSD",1693906345510,8.29351715,1627.7,1627.5,8.59789]
["bitfinex","ETHUSD",1693906351632,14.43715715,1627.7,1627.5,8.59789]
["bitfinex","ETHUSD",1693906355232,14.43715715,1627.7,1627.5,2.4535]
["bitfinex","ETHUSD",1693906356255,25.88582113,1627.7,1627.5,2.4535]
["bitfinex","ETHUSD",1693906356432,25.88582113,1627.7,1627.3,4.07616264]
["bitfinex","ETHUSD",1693906356744,25.88582113,1627.7,1627.3,2.4743]
["bitfinex","ETHUSD",1693906356745,25.46991141,1627.7,1627.3,2.4743]
["bitfinex","ETHUSD",1693906357549,25.46991141,1627.7,1627.3,8.61942]
["bitfinex","ETHUSD",1693906357550,3.06701426,1627.6,1627.3,8.61942]
["bitfinex","ETHUSD",1693906357702,6.14439,1627.5,1627.3,8.61942]
["bitfinex","ETHUSD",1693906357893,6.14439,1627.5,1627.3,10.22128264]
["bitfinex","ETHUSD",1693906361139,6.14439,1627.5,1627.3,16.36642264]
["bitfinex","ETHUSD",1693906364739,11.02592426,1627.6,1627.3,16.36642264]
["bitfinex","ETHUSD",1693906364942,17.17019426,1627.6,1627.3,16.36642264]
["bitfinex","ETHUSD",1693906367239,17.17019426,1627.6,1627.3,14.76456]
["bitfinex","ETHUSD",1693906367445,17.17019426,1627.6,1627.4,1.06789539]
["bitfinex","ETHUSD",1693906367648,17.17019426,1627.6,1627.4,7.21262539]
["bitfinex","ETHUSD",1693906367845,17.17019426,1627.6,1627.4,6.14473]
["bitfinex","ETHUSD",1693906371155,11.02592426,1627.6,1627.4,6.14473]
["bitfinex","ETHUSD",1693906374866,13.5722624,1627.6,1627.4,6.14473]
["bitfinex","ETHUSD",1693906381280,13.26956985,1627.6,1627.4,6.14473]
["bitfinex","ETHUSD",1693906383469,10.72323171,1627.6,1627.4,6.14473]
["bitfinex","ETHUSD",1693906392926,10.72323171,1627.6,1627.4,12.2895]
["bitfinex","ETHUSD",1693906393923,4.57902171,1627.6,1627.4,12.2895]
["bitfinex","ETHUSD",1693906394082,2.76432171,1627.6,1627.4,14.7765]
["bitfinex","ETHUSD",1693906394425,2.76432171,1627.6,1627.4,20.92127]
["bitfinex","ETHUSD",1693906394596,2.76432171,1627.6,1627.5,2.092127]
["bitfinex","ETHUSD",1693906394798,2.76432171,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1693906397868,2.14987715,1627.7,1627.5,12.28878]
["bitfinex","ETHUSD",1693906398015,5.21689141,1627.7,1627.5,12.28878]
["bitfinex","ETHUSD",1693906400518,2.14987715,1627.7,1627.5,12.28878]
["bitfinex","ETHUSD",1693906401806,8.29352715,1627.7,1627.5,12.28878]
["bitfinex","ETHUSD",1693906402260,17.50419141,1627.7,1627.4,16.37818222]
["bitfinex","ETHUSD",1693906402459,19.24329141,1627.7,1627.4,16.37818222]
["bitfinex","ETHUSD",1693906412172,19.24329141,1627.7,1627.4,10.23345222]
["bitfinex","ETHUSD",1693906418339,13.09964141,1627.7,1627.4,10.23345222]
["bitfinex","ETHUSD",1693906418531,13.09964141,1627.7,1627.5,1.06785238]
["bitfinex","ETHUSD",1693906436453,11.36054141,1627.7,1627.5,1.06785238]
["bitfinex","ETHUSD",1693906436843,2.14987715,1627.7,1627.5,15.00498423]
["bitfinex","ETHUSD",1693906437155,2.14987715,1627.7,1627.5,15.53895407]
["bitfinex","ETHUSD",1693906439513,5.21689141,1627.7,1627.5,7.74615222]
["bitfinex","ETHUSD",1693906439794,5.21689141,1627.7,1627.4,9.27164607]
["bitfinex","ETHUSD",1693906439795,11.36056141,1627.7,1627.4,9.27164607]
["bitfinex","ETHUSD",1693906439996,11.36056141,1627.7,1627.5,1.06781835]
["bitfinex","ETHUSD",1693906440599,3.06701426,1627.6,1627.5,1.06781835]
["bitfinex","ETHUSD",1693906440833,16.69403426,1627.6,1627.3,2.24196829]
["bitfinex","ETHUSD",1693906441111,12.3004474,1627.6,1627.4,1.06791524]
["bitfinex","ETHUSD",1693906441301,1.339,1627.5,1627.4,1.06791524]
["bitfinex","ETHUSD",1693906441496,4.40601426,1627.5,1627.4,1.06791524]
["bitfinex","ETHUSD",1693906441811,3.06701426,1627.5,1627.3,12.28993]
["bitfinex","ETHUSD",1693906442218,3.06701426,1627.5,1627.3,6.14493]
["bitfinex","ETHUSD",1693906442416,9.21142426,1627.5,1627.2,12.1584341]
["bitfinex","ETHUSD",1693906442614,9.21142426,1627.5,1627.3,7.21305375]
["bitfinex","ETHUSD",1693906442615,3.06701426,1627.5,1627.3,7.21305375]
["bitfinex","ETHUSD",1693906442782,4.86901426,1627.5,1627.3,7.74695222]
["bitfinex","ETHUSD",1693906443882,11.01342426,1627.5,1627.3,6.14513]
["bitfinex","ETHUSD",1693906450601,11.01342426,1627.5,1627.3,7.74695222]
["bitfinex","ETHUSD",1693906455530,9.21142426,1627.5,1627.3,7.74695222]
["bitfinex","ETHUSD",1693906455729,9.21142426,1627.5,1627.4,0.77469522]
["bitfinex","ETHUSD",1693906455730,3.06701426,1627.5,1627.4,0.77469522]
["bitfinex","ETHUSD",1693906456031,3.06701426,1627.5,1627.4,14.13212816]
["bitfinex","ETHUSD",1693906458355,3.06701426,1627.5,1627.4,13.35743294]
["bitfinex","ETHUSD",1693906460254,3.06701426,1627.5,1627.4,7.21266294]
["bitfinex","ETHUSD",1693906473789,1.7653,1627.6,1627.4,13.35743294]
["bitfinex","ETHUSD",1693906473991,3.06701426,1627.6,1627.4,14.69304]
["bitfinex","ETHUSD",1693906476378,3.06701426,1627.6,1627.4,14.565183]
["bitfinex","ETHUSD",1693906477012,9.21107426,1627.6,1627.4,8.420413]
["bitfinex","ETHUSD",1693906482212,11.7539994,1627.6,1627.4,8.420413]
["bitfinex","ETHUSD",1693906483317,17.8980594,1627.6,1627.3,8.38675318]
["bitfinex","ETHUSD",1693906483522,17.8980594,1627.6,1627.4,1.0678446]
["bitfinex","ETHUSD",1693906483823,19.7046594,1627.6,1627.4,1.0678446]
["bitfinex","ETHUSD",1693906496763,19.7046594,1627.6,1627.4,1.70799067]
["bitfinex","ETHUSD",1693906524549,17.16173426,1627.6,1627.4,1.70799067]
["bitfinex","ETHUSD",1693906555653,15.35513426,1627.6,1627.4,1.70799067]
["bitfinex","ETHUSD",1693906555864,2.14987715,1627.7,1627.4,13.99746067]
["bitfinex","ETHUSD",1693906556158,11.36055141,1627.7,1627.5,1.70799067]
["bitfinex","ETHUSD",1693906556315,11.36055141,1627.7,1627.5,7.85226067]
["bitfinex","ETHUSD",1693906556514,11.36055141,1627.7,1627.6,1.0678446]
["bitfinex","ETHUSD",1693906556719,11.36055141,1627.7,1627.5,8.50377]
["bitfinex","ETHUSD",1693906560538,11.36055141,1627.7,1627.5,2.3595]
["bitfinex","ETHUSD",1693906560738,11.36055141,1627.7,1627.5,4.14469017]
["bitfinex","ETHUSD",1693906562671,17.50421141,1627.7,1627.5,4.14469017]
["bitfinex","ETHUSD",1693906563880,17.50421141,1627.7,1627.5,10.28902017]
["bitfinex","ETHUSD",1693906564075,2.14987715,1627.7,1627.6,1.06778416]
["bitfinex","ETHUSD",1693906564275,2.14987715,1627.7,1627.6,15.33495023]
["bitfinex","ETHUSD",1693906564484,2.14987715,1627.7,1627.6,18.62032008]
["bitfinex","ETHUSD",1693906564675,6.14292,1627.9,1627.6,17.98017401]
["bitfinex","ETHUSD",1693906564876,9.20993426,1627.9,1627.7,1.06778416]
["bitfinex","ETHUSD",1693906565046,9.20993426,1627.9,1627.7,7.21130416]
["bitfinex","ETHUSD",1693906565247,9.20993426,1627.9,1627.7,8.47032]
["bitfinex","ETHUSD",1693906565454,9.20993426,1627.9,1627.7,10.25551017]
["bitfinex","ETHUSD",1693906565989,3.06701426,1627.9,1627.7,11.59451017]
["bitfinex","ETHUSD",1693906566286,14.743527,1628.0,1627.7,11.59451017]
["bitfinex","ETHUSD",1693906566494,14.743527,1628.0,1627.7,10.25551017]
["bitfinex","ETHUSD",1693906566495,17.81054126,1628.0,1627.7,10.25551017]
["bitfinex","ETHUSD",1693906566636,11.66779126,1628.0,1627.7,17.73814017]
["bitfinex","ETHUSD",1693906566831,11.66779126,1628.0,1627.8,1.68361274]
["bitfinex","ETHUSD",1693906567087,11.66779126,1628.0,1627.8,7.82686274]
["bitfinex","ETHUSD",1693906571552,8.600777,1628.0,1627.8,7.82686274]
["bitfinex","ETHUSD",1693906571880,8.39263119,1628.1,1627.8,13.97012274]
["bitfinex","ETHUSD",1693906572974,8.39263119,1628.1,1627.8,15.30912274]
["bitfinex","ETHUSD",1693906573274,8.39263119,1628.1,1627.9,7.67371227]
["bitfinex","ETHUSD",1693906573641,8.39263119,1628.1,1627.9,10.02561227]
["bitfinex","ETHUSD",1693906576913,17.60190545,1628.1,1627.9,3.88281227]
["bitfinex","ETHUSD",1693906577074,17.60190545,1628.1,1627.9,2.3519]
["bitfinex","ETHUSD",1693906577272,23.74416545,1628.1,1627.9,2.3519]
["bitfinex","ETHUSD",1693906577473,9.20962426,1628.0,1627.8,6.14325]
["bitfinex","ETHUSD",1693906577709,9.20962426,1628.0,1627.8,8.64695]
["bitfinex","ETHUSD",1693906580521,3.06701426,1628.0,1627.8,14.79021]
["bitfinex","ETHUSD",1693906585324,2.25038119,1628.1,1627.8,23.641173]
["bitfinex","ETHUSD",1693906591550,8.39253119,1628.1,1627.8,23.641173]
["bitfinex","ETHUSD",1693906594157,2.25038119,1628.1,1627.8,23.641173]
["bitfinex","ETHUSD",1693906598155,8.39254119,1628.1,1627.8,23.641173]
["bitfinex","ETHUSD",1693906598725,10.16584119,1628.1,1627.9,1.06752722]
["bitfinex","ETHUSD",1693906598924,10.16584119,1628.1,1627.9,7.21023722]
["bitfinex","ETHUSD",1693906599123,10.16584119,1628.1,1627.9,6.14271]
["bitfinex","ETHUSD",1693906604282,10.16584119,1628.1,1627.9,6.90380991]
["bitfinex","ETHUSD",1693906604955,10.16584119,1628.1,1627.9,8.50510957]
["bitfinex","ETHUSD",1693906605385,10.16584119,1628.1,1627.9,6.90380991]
["bitfinex","ETHUSD",1693906605750,10.16584119,1628.1,1627.9,8.50511182]
["bitfinex","ETHUSD",1693906606690,10.16584119,1628.1,1627.9,6.90380991]
["bitfinex","ETHUSD",1693906607089,10.16584119,1628.1,1627.9,8.50511116]
["bitfinex","ETHUSD",1693906611687,10.16584119,1628.1,1627.9,8.50511116]
["bitfinex","ETHUSD",1693906614035,10.16584119,1628.1,1627.9,6.14271]
["bitfinex","ETHUSD",1693906619657,13.23285545,1628.1,1627.8,10.88819214]
["bitfinex","ETHUSD",1693906619889,19.37501545,1628.1,1627.9,1.06754794]
["bitfinex","ETHUSD",1693906635828,3.06701426,1628.0,1627.9,1.06754794]
["bitfinex","ETHUSD",1693906636129,9.20951426,1628.0,1627.9,1.06754794]
["bitfinex","ETHUSD",1693906643044,11.14704981,1628.0,1627.9,1.06754794]
["bitfinex","ETHUSD",1693906643252,35.25254981,1628.0,1627.5,0.64014607]
["bitfinex","ETHUSD",1693906643545,1.339,1627.8,1627.4,12.92940607]
["bitfinex","ETHUSD",1693906643746,3.06701426,1627.7,1627.5,1.06777401]
["bitfinex","ETHUSD",1693906643959,3.06701426,1627.7,1627.5,7.21209401]
["bitfinex","ETHUSD",1693906644157,3.06701426,1627.7,1627.4,8.38598214]
["bitfinex","ETHUSD",1693906644158,9.21068426,1627.7,1627.4,8.38598214]
["bitfinex","ETHUSD",1693906644323,9.21068426,1627.7,1627.5,1.06777494]
["bitfinex","ETHUSD",1693906644651,11.54036269,1627.7,1627.5,1.06777494]
["bitfinex","ETHUSD",1693906645015,11.54036269,1627.7,1627.5,7.21216494]
["bitfinex","ETHUSD",1693906645216,11.54036269,1627.7,1627.5,6.14439]
["bitfinex","ETHUSD",1693906645426,11.54036269,1627.7,1627.4,12.92922607]
["bitfinex","ETHUSD",1693906645626,11.54036269,1627.7,1627.5,1.06777489]
["bitfinex","ETHUSD",1693906645853,11.54036269,1627.7,1627.4,13.89039607]
["bitfinex","ETHUSD",1693906646011,11.54036269,1627.7,1627.4,6.14452]
["bitfinex","ETHUSD",1693906646425,5.39669269,1627.7,1627.4,13.89060607]
["bitfinex","ETHUSD",1693906646629,11.54037269,1627.7,1627.4,12.28929]
["bitfinex","ETHUSD",1693906646844,11.54037269,1627.7,1627.4,6.14452]
["bitfinex","ETHUSD",1693906647068,9.21065426,1627.7,1627.4,6.14452]
["bitfinex","ETHUSD",1693906647773,11.66924626,1627.7,1627.4,6.14452]
["bitfinex","ETHUSD",1693906650026,11.66924626,1627.7,1627.4,12.28929]
["bitfinex","ETHUSD",1693906650241,11.66924626,1627.7,1627.4,6.14452]
["bitfinex","ETHUSD",1693906653376,17.81288626,1627.7,1627.4,6.14452]
["bitfinex","ETHUSD",1693906653544,17.81288626,1627.7,1627.4,8.37937819]
["bitfinex","ETHUSD",1693906659171,11.66925626,1627.7,1627.4,14.52414819]
["bitfinex","ETHUSD",1693906659501,9.21066426,1627.7,1627.4,16.12580731]
["bitfinex","ETHUSD",1693906660351,3.06701426,1627.7,1627.4,16.12580731]
["bitfinex","ETHUSD",1693906667956,12.28688,1627.8,1627.4,16.12580731]
["bitfinex","ETHUSD",1693906668157,12.28688,1627.8,1627.5,2.30166931]
["bitfinex","ETHUSD",1693906668368,12.28688,1627.8,1627.5,9.73003472]
["bitfinex","ETHUSD",1693906668664,12.28688,1627.8,1627.5,11.06903472]
["bitfinex","ETHUSD",1693906669331,12.28688,1627.8,1627.5,12.67059975]
["bitfinex","ETHUSD",1693906669956,12.28688,1627.8,1627.5,11.33159975]
["bitfinex","ETHUSD",1693906670168,12.28688,1627.8,1627.6,1.13315998]
["bitfinex","ETHUSD",1693906681680,2.14961307,1627.9,1627.7,14.69355394]
["bitfinex","ETHUSD",1693906681846,2.14961307,1627.9,1627.7,13.62593]
["bitfinex","ETHUSD",1693906682045,2.14961307,1627.9,1627.7,16.08113]
["bitfinex","ETHUSD",1693906682253,2.14961307,1627.9,1627.8,1.10169821]
["bitfinex","ETHUSD",1693906682580,36.5925,1628.0,1627.8,1.10169821]
["bitfinex","ETHUSD",1693906684707,36.5925,1628.0,1627.8,7.24493821]
["bitfinex","ETHUSD",1693906686185,6.1425,1628.0,1627.8,7.24493821]
["bitfinex","ETHUSD",1693906688314,1.8925,1628.1,1627.8,7.24493821]
["bitfinex","ETHUSD",1693906688486,0.101,1628.1,1627.9,1.7920011]
["bitfinex","ETHUSD",1693906688685,0.101,1628.1,1627.9,6.86712382]
["bitfinex","ETHUSD",1693906688903,0.101,1628.1,1627.9,9.36412382]
["bitfinex","ETHUSD",1693906689782,0.101,1628.1,1627.9,15.50700382]
["bitfinex","ETHUSD",1693906690107,0.101,1628.1,1628.0,1.55070038]
["bitfinex","ETHUSD",1693906691104,0.101,1628.1,1628.0,7.69320038]
["bitfinex","ETHUSD",1693906695393,0.101,1628.1,1628.0,13.83570038]
["bitfinex","ETHUSD",1693906701339,0.101,1628.1,1628.0,15.17470038]
["bitfinex","ETHUSD",1693906701629,0.101,1628.1,1628.0,21.31720038]
["bitfinex","ETHUSD",1693906704664,0.101,1628.1,1628.0,22.38464802]
["bitfinex","ETHUSD",1693906704832,0.101,1628.1,1628.0,23.98575721]
["bitfinex","ETHUSD",1693906706667,0.011292,1628.1,1628.0,23.98575721]
["bitfinex","ETHUSD",1693906709161,0.101,1628.2,1628.0,23.98575721]
["bitfinex","ETHUSD",1693906709162,9.2e-05,1628.2,1628.0,23.98575721]
["bitfinex","ETHUSD",1693906709384,0.101,1628.3,1628.2,0.001908]
["bitfinex","ETHUSD",1693906709688,0.101,1628.3,1628.2,29.21164314]
["bitfinex","ETHUSD",1693906709969,0.101,1628.3,1628.2,33.81275233]
["bitfinex","ETHUSD",1693906710737,0.101,1628.3,1628.2,32.8543434]
["bitfinex","ETHUSD",1693906711268,0.101,1628.3,1628.2,33.81202779]
["bitfinex","ETHUSD",1693906711468,0.101,1628.3,1628.2,28.39477161]
["bitfinex","ETHUSD",1693906712049,0.101,1628.3,1628.2,27.11689304]
["bitfinex","ETHUSD",1693906712671,0.101,1628.3,1628.2,28.39477161]
["bitfinex","ETHUSD",1693906713139,0.101,1628.3,1628.2,27.05577161]
["bitfinex","ETHUSD",1693906715686,0.101,1628.3,1628.2,28.23314376]
["bitfinex","ETHUSD",1693906715976,0.101,1628.3,1628.2,26.09808722]
["bitfinex","ETHUSD",1693906721374,0.101,1628.3,1628.2,27.70076942]
["bitfinex","ETHUSD",1693906721897,0.101,1628.3,1628.2,29.03976942]
["bitfinex","ETHUSD",1693906722267,0.101,1628.3,1628.2,29.89694739]
["bitfinex","ETHUSD",1693906722491,0.101,1628.3,1628.2,27.76189085]
["bitfinex","ETHUSD",1693906722697,0.101,1628.4,1628.3,0.202]
["bitfinex","ETHUSD",1693906722892,0.101,1628.4,1628.3,26.85887607]
["bitfinex","ETHUSD",1693906723098,0.101,1628.4,1628.3,30.5950418]
["bitfinex","ETHUSD",1693906727380,0.101,1628.4,1628.3,32.197724]
["bitfinex","ETHUSD",1693906727771,0.101,1628.4,1628.3,30.92210595]
["bitfinex","ETHUSD",1693906728012,0.101,1628.4,1628.3,30.72010595]
["bitfinex","ETHUSD",1693906729529,0.14467401,1628.5,1628.3,30.72010595]
["bitfinex","ETHUSD",1693906729807,0.14467401,1628.5,1628.4,24.51824488]
["bitfinex","ETHUSD",1693906730503,0.14467401,1628.5,1628.4,26.65330142]
["bitfinex","ETHUSD",1693906732008,1.8941338,1628.7,1628.6,3.0]
["bitfinex","ETHUSD",1693906732009,0.1064338,1628.7,1628.6,3.0]
["bitfinex","ETHUSD",1693906732228,0.101,1629.0,1628.6,24.35261581]
["bitfinex","ETHUSD",1693906732375,0.101,1629.0,1628.9,1.59397498]
["bitfinex","ETHUSD",1693906732570,0.101,1629.0,1628.9,22.52227182]
["bitfinex","ETHUSD",1693906733321,0.101,1629.0,1628.9,30.24708108]
["bitfinex","ETHUSD",1693906733639,0.101,1629.0,1628.9,28.72404181]
["bitfinex","ETHUSD",1693906733842,0.101,1629.0,1628.9,29.58391836]
["bitfinex","ETHUSD",1693906733990,0.101,1629.0,1628.9,34.201633]
["bitfinex","ETHUSD",1693906734330,30.551,1629.4,1629.2,3.0]
["bitfinex","ETHUSD",1693906734331,0.101,1629.4,1629.2,3.0]
["bitfinex","ETHUSD",1693906734494,0.101,1629.4,1629.3,0.6164]
["bitfinex","ETHUSD",1693906734701,0.101,1629.4,1629.3,30.69497095]
["bitfinex","ETHUSD",1693906734902,0.101,1629.4,1629.3,28.17181337]
["bitfinex","ETHUSD",1693906735120,0.101,1629.4,1629.3,28.50345742]
["bitfinex","ETHUSD",1693906735626,0.101,1629.4,1629.3,30.57483117]
["bitfinex","ETHUSD",1693906735818,0.101,1629.4,1629.3,30.7773798]
["bitfinex","ETHUSD",1693906736122,0.101,1629.4,1629.3,32.91243634]
["bitfinex","ETHUSD",1693906736790,0.101,1629.4,1629.3,34.50082522]
["bitfinex","ETHUSD",1693906737218,0.101,1629.4,1629.3,32.91243634]
["bitfinex","ETHUSD",1693906737425,0.101,1629.4,1629.3,31.43379676]
["bitfinex","ETHUSD",1693906737926,0.101,1629.7,1629.5,0.404]
["bitfinex","ETHUSD",1693906738126,0.101,1629.7,1629.6,12.27294]
["bitfinex","ETHUSD",1693906738332,0.025093,1629.9,1629.6,35.9486104]
["bitfinex","ETHUSD",1693906738624,30.551,1630.1,1630.0,0.6164]
["bitfinex","ETHUSD",1693906738625,0.101,1630.1,1630.0,0.6164]
["bitfinex","ETHUSD",1693906738791,0.101,1630.1,1630.0,28.3903343]
["bitfinex","ETHUSD",1693906738991,0.101,1630.1,1630.0,29.27327487]
["bitfinex","ETHUSD",1693906739190,0.0054338,1630.6,1630.1,1.49934057]
["bitfinex","ETHUSD",1693906739391,0.0054338,1630.6,1630.5,19.73824]
["bitfinex","ETHUSD",1693906740001,0.0054338,1630.6,1630.4,6.1334]
["bitfinex","ETHUSD",1693906740196,6.1381438,1630.6,1630.2,12.26802]
["bitfinex","ETHUSD",1693906740403,6.1381438,1630.6,1630.3,6.13376]
["bitfinex","ETHUSD",1693906740634,0.61381438,1630.5,1630.3,6.13376]
["bitfinex","ETHUSD",1693906740932,0.61381438,1630.5,1630.3,18.40144]
["bitfinex","ETHUSD",1693906741138,6.13312,1630.5,1630.0,1.339]
["bitfinex","ETHUSD",1693906741326,6.1383738,1630.6,1630.1,12.26866]
["bitfinex","ETHUSD",1693906741327,12.2713738,1630.6,1630.1,12.26866]
["bitfinex","ETHUSD",1693906741532,6.13317,1630.5,1630.0,6.13478]
["bitfinex","ETHUSD",1693906741734,12.26634,1630.5,1629.9,13.6093]
["bitfinex","ETHUSD",1693906742035,12.26634,1630.5,1630.0,12.26983]
["bitfinex","ETHUSD",1693906742036,17.720855,1630.5,1630.0,12.26983]
["bitfinex","ETHUSD",1693906742236,1.7720855,1630.4,1630.0,12.26983]
["bitfinex","ETHUSD",1693906742548,14.65469926,1630.5,1630.2,6.13414]
["bitfinex","ETHUSD",1693906742549,3.06701426,1630.5,1630.2,6.13414]
["bitfinex","ETHUSD",1693906742850,8.0304138,1630.6,1630.2,7.47314]
["bitfinex","ETHUSD",1693906743146,1.8976338,1630.6,1630.3,1.339]
["bitfinex","ETHUSD",1693906743329,0.0054338,1630.6,1630.4,6.13346]
["bitfinex","ETHUSD",1693906744738,0.0054338,1630.6,1630.4,12.26692]
["bitfinex","ETHUSD",1693906744916,0.0054338,1630.6,1630.4,15.445959]
["bitfinex","ETHUSD",1693906745118,0.0054338,1630.6,1630.5,1.339]
["bitfinex","ETHUSD",1693906745308,0.0054338,1630.6,1630.5,19.73824]
["bitfinex","ETHUSD",1693906746040,3.8e-06,1630.6,1630.5,26.42165426]
["bitfinex","ETHUSD",1693906746407,0.101,1630.7,1630.6,3.6184]
["bitfinex","ETHUSD",1693906746606,0.101,1631.1,1630.8,3.6164]
["bitfinex","ETHUSD",1693906746816,0.101,1631.1,1631.0,0.6164]
["bitfinex","ETHUSD",1693906747139,0.101,1631.1,1631.0,22.01]
["bitfinex","ETHUSD",1693906747330,30.45,1631.5,1631.0,33.8192]
["bitfinex","ETHUSD",1693906747515,3.06701426,1631.4,1631.1,6.13065]
["bitfinex","ETHUSD",1693906747719,1.8514,1631.6,1631.3,6.13008]
["bitfinex","ETHUSD",1693906747939,3.06701426,1631.5,1631.2,7.46924]
["bitfinex","ETHUSD",1693906748140,36.57876,1631.7,1631.2,12.26069]
["bitfinex","ETHUSD",1693906748335,33.51701426,1631.7,1631.3,1.865]
["bitfinex","ETHUSD",1693906748530,33.51701426,1631.7,1631.4,6.12962]
["bitfinex","ETHUSD",1693906748731,3.35170143,1631.6,1631.4,6.12962]
["bitfinex","ETHUSD",1693906749062,3.35170143,1631.6,1631.4,12.25932]
["bitfinex","ETHUSD",1693906749356,6.1433017,1631.8,1631.4,12.25932]
["bitfinex","ETHUSD",1693906749560,3.06701426,1631.7,1631.2,6.13036]
["bitfinex","ETHUSD",1693906749761,6.12914,1631.6,1631.2,6.13026]
["bitfinex","ETHUSD",1693906749930,3.67992826,1631.5,1631.0,6.74749]
["bitfinex","ETHUSD",1693906750126,6.12976,1631.4,1631.0,12.87849]
["bitfinex","ETHUSD",1693906750929,12.80933826,1631.5,1631.0,12.87849]
["bitfinex","ETHUSD",1693906751320,18.93883826,1631.5,1631.0,12.87849]
["bitfinex","ETHUSD",1693906752245,25.06833826,1631.5,1630.9,6.13139]
["bitfinex","ETHUSD",1693906752447,18.391,1631.3,1630.8,6.13178]
["bitfinex","ETHUSD",1693906752651,6.1309,1631.1,1630.8,6.13178]
["bitfinex","ETHUSD",1693906752864,8.55851223,1631.1,1630.8,6.13178]
["bitfinex","ETHUSD",1693906753164,5.49149797,1631.1,1630.8,6.13178]
["bitfinex","ETHUSD",1693906753367,6.13016,1631.3,1630.8,18.39568]
["bitfinex","ETHUSD",1693906753531,3.68003026,1631.2,1630.8,18.39568]
["bitfinex","ETHUSD",1693906753737,3.68003026,1631.2,1630.8,18.89808834]
["bitfinex","ETHUSD",1693906754565,0.007,1631.0,1630.8,18.89808834]
["bitfinex","ETHUSD",1693906754768,3.68003026,1631.2,1630.8,18.89808834]
["bitfinex","ETHUSD",1693906755066,9.81052026,1631.2,1630.8,18.89808834]
["bitfinex","ETHUSD",1693906755486,0.98105203,1631.1,1630.8,6.13178]
["bitfinex","ETHUSD",1693906755680,10.17907629,1631.1,1630.8,6.13178]
["bitfinex","ETHUSD",1693906756391,0.98105203,1631.1,1630.8,12.26373]
["bitfinex","ETHUSD",1693906757361,6.743506,1631.2,1630.8,12.26373]
["bitfinex","ETHUSD",1693906758291,6.743506,1631.2,1630.8,18.39568]
["bitfinex","ETHUSD",1693906760899,12.26244,1631.0,1630.6,6.13248]
["bitfinex","ETHUSD",1693906761083,15.32945426,1631.0,1630.6,12.26503]
["bitfinex","ETHUSD",1693906761284,1.226244,1630.9,1630.6,12.26503]
["bitfinex","ETHUSD",1693906761486,1.226244,1630.9,1630.4,6.13326]
["bitfinex","ETHUSD",1693906761487,18.42181826,1630.9,1630.4,6.13326]
["bitfinex","ETHUSD",1693906761666,24.55373826,1630.9,1630.4,6.13342]
["bitfinex","ETHUSD",1693906761995,22.68873826,1630.9,1630.4,6.13342]
["bitfinex","ETHUSD",1693906762295,2.26887383,1630.8,1630.4,6.13342]
["bitfinex","ETHUSD",1693906762497,11.46806809,1630.8,1630.4,12.26688]
["bitfinex","ETHUSD",1693906762797,17.60024809,1630.8,1630.4,12.26688]
["bitfinex","ETHUSD",1693906763711,17.60024809,1630.8,1630.3,6.1336]
["bitfinex","ETHUSD",1693906763712,9.19934426,1630.7,1630.3,6.1336]
["bitfinex","ETHUSD",1693906763876,0.91993443,1630.6,1630.4,6.13337]
["bitfinex","ETHUSD",1693906764477,3.98694869,1630.6,1630.3,12.26727]
["bitfinex","ETHUSD",1693906764739,16.25237869,1630.6,1630.2,6.13403]
["bitfinex","ETHUSD",1693906765516,3.06701426,1630.5,1630.2,6.13403]
["bitfinex","ETHUSD",1693906765686,9.20016426,1630.5,1630.2,6.13403]
["bitfinex","ETHUSD",1693906765885,9.20016426,1630.5,1630.2,12.26824]
["bitfinex","ETHUSD",1693906767213,11.43874213,1630.5,1630.2,12.26824]
["bitfinex","ETHUSD",1693906767415,17.57189213,1630.5,1630.0,6.75121]
["bitfinex","ETHUSD",1693906767614,23.70504213,1630.5,1630.0,6.75121]
["bitfinex","ETHUSD",1693906767915,23.70504213,1630.5,1630.0,12.88617]
["bitfinex","ETHUSD",1693906768618,23.70504213,1630.5,1630.0,6.75121]
["bitfinex","ETHUSD",1693906768920,2.37050421,1630.4,1630.0,12.88617]
["bitfinex","ETHUSD",1693906769090,11.57121847,1630.4,1630.0,6.75121]
["bitfinex","ETHUSD",1693906769289,3.06701426,1630.3,1629.9,6.13506]
["bitfinex","ETHUSD",1693906769484,9.20112426,1630.3,1630.0,6.13491]
["bitfinex","ETHUSD",1693906769785,9.20112426,1630.3,1629.8,0.49481295]
["bitfinex","ETHUSD",1693906769786,17.20023426,1630.3,1629.8,0.49481295]
["bitfinex","ETHUSD",1693906769991,17.20023426,1630.3,1629.7,6.13587]
["bitfinex","ETHUSD",1693906769992,1.72002343,1630.2,1629.7,6.13587]
["bitfinex","ETHUSD",1693906770188,15.33657426,1630.1,1629.7,6.13587]
["bitfinex","ETHUSD",1693906771717,15.33657426,1630.1,1629.7,12.27196]
["bitfinex","ETHUSD",1693906772790,10.30933943,1630.2,1629.7,18.40805]
["bitfinex","ETHUSD",1693906772989,11.65633026,1630.2,1629.7,18.40805]
["bitfinex","ETHUSD",1693906774724,10.51909504,1630.2,1629.7,18.40805]
["bitfinex","ETHUSD",1693906775520,16.65344504,1630.2,1629.7,12.27196]
["bitfinex","ETHUSD",1693906775823,3.06701426,1630.1,1629.7,6.13587]
["bitfinex","ETHUSD",1693906776026,6.13504,1630.0,1629.7,6.13587]
["bitfinex","ETHUSD",1693906776189,9.20205426,1630.0,1629.7,6.13587]
["bitfinex","ETHUSD",1693906776392,9.20205426,1630.0,1629.7,6.08587]
["bitfinex","ETHUSD",1693906777485,9.20205426,1630.0,1629.7,12.22196]
["bitfinex","ETHUSD",1693906777693,6.13476,1630.1,1629.8,1.06621118]
["bitfinex","ETHUSD",1693906777944,10.85965686,1630.1,1629.8,13.33722118]
["bitfinex","ETHUSD",1693906778142,10.85965686,1630.1,1629.8,12.27101]
["bitfinex","ETHUSD",1693906778879,10.85965686,1630.1,1629.9,1.06621002]
["bitfinex","ETHUSD",1693906779037,10.85965686,1630.1,1629.9,7.20154002]
["bitfinex","ETHUSD",1693906779236,10.85965686,1630.1,1629.9,6.13533]
["bitfinex","ETHUSD",1693906780337,4.72489686,1630.1,1629.9,6.13533]
["bitfinex","ETHUSD",1693906782183,16.578526,1630.2,1629.9,6.13533]
["bitfinex","ETHUSD",1693906782388,11.65618026,1630.2,1630.0,1.06619493]
["bitfinex","ETHUSD",1693906784201,2.454846,1630.2,1630.0,1.06619493]
["bitfinex","ETHUSD",1693906784511,14.07911,1630.4,1630.0,20.1040749]
["bitfinex","ETHUSD",1693906784721,17.14612426,1630.4,1630.1,1.06619493]
["bitfinex","ETHUSD",1693906784923,17.14612426,1630.4,1630.1,7.20057493]
["bitfinex","ETHUSD",1693906784924,15.33422426,1630.4,1630.1,7.20057493]
["bitfinex","ETHUSD",1693906785217,15.33422426,1630.4,1630.1,7.7336985]
["bitfinex","ETHUSD",1693906785521,17.78868226,1630.4,1630.1,6.13438]
["bitfinex","ETHUSD",1693906785812,5.52147226,1630.4,1630.1,12.26897]
["bitfinex","ETHUSD",1693906785973,5.52147226,1630.4,1630.1,13.01887042]
["bitfinex","ETHUSD",1693906787302,11.65497226,1630.4,1630.1,13.01887042]
["bitfinex","ETHUSD",1693906787769,2.454458,1630.4,1630.1,13.01887042]
["bitfinex","ETHUSD",1693906788101,8.27932592,1630.5,1630.2,7.20002912]
["bitfinex","ETHUSD",1693906788292,9.20015426,1630.5,1630.2,6.13397]
["bitfinex","ETHUSD",1693906788479,11.65448026,1630.5,1630.2,6.13397]
["bitfinex","ETHUSD",1693906790280,17.78770026,1630.5,1630.2,6.13397]
["bitfinex","ETHUSD",1693906791509,11.65448026,1630.5,1630.2,12.26818]
["bitfinex","ETHUSD",1693906791688,2.454326,1630.5,1630.3,1.06604851]
["bitfinex","ETHUSD",1693906791896,14.41115331,1630.7,1630.4,6.13346]
["bitfinex","ETHUSD",1693906792102,3.06701426,1630.6,1630.4,6.13346]
["bitfinex","ETHUSD",1693906792791,2.42743519,1630.6,1630.4,6.13346]
["bitfinex","ETHUSD",1693906796315,8.56019519,1630.6,1630.4,6.13346]
["bitfinex","ETHUSD",1693906802118,23.15361261,1630.6,1630.3,1.5989528]
["bitfinex","ETHUSD",1693906802428,23.15361261,1630.6,1630.2,7.71680993]
["bitfinex","ETHUSD",1693906802429,23.15361261,1630.6,1630.2,0.63307997]
["bitfinex","ETHUSD",1693906802634,23.15361261,1630.6,1630.2,7.83329812]
["bitfinex","ETHUSD",1693906802801,23.15361261,1630.6,1630.3,1.06602815]
["bitfinex","ETHUSD",1693906805829,23.15361261,1630.6,1630.3,1.69910812]
["bitfinex","ETHUSD",1693906807317,20.82566519,1630.6,1630.3,1.69910812]
["bitfinex","ETHUSD",1693906807909,8.56014519,1630.6,1630.4,1.06603421]
["bitfinex","ETHUSD",1693906808722,8.56014519,1630.6,1630.3,14.61284]
["bitfinex","ETHUSD",1693906809842,8.56014519,1630.6,1630.3,16.2117928]
["bitfinex","ETHUSD",1693906810007,8.56014519,1630.6,1630.3,14.61284]
["bitfinex","ETHUSD",1693906813047,16.30468937,1630.6,1630.2,12.26806]
["bitfinex","ETHUSD",1693906813743,16.30468937,1630.6,1630.2,13.8671038]
["bitfinex","ETHUSD",1693906813949,14.69285519,1630.6,1630.2,12.26806]
["bitfinex","ETHUSD",1693906816577,8.56014519,1630.6,1630.2,18.40227]
["bitfinex","ETHUSD",1693906818546,8.56014519,1630.6,1630.2,12.26806]
["bitfinex","ETHUSD",1693906818745,14.69285519,1630.6,1630.2,12.26806]
["bitfinex","ETHUSD",1693906823061,14.69285519,1630.6,1630.2,12.26806]
["bitfinex","ETHUSD",1693906823860,8.56014519,1630.6,1630.2,18.40227]
["bitfinex","ETHUSD",1693906824055,8.56014519,1630.6,1630.3,1.840227]
["bitfinex","ETHUSD",1693906824361,8.56014519,1630.6,1630.3,12.26722]
["bitfinex","ETHUSD",1693906824759,14.69285519,1630.6,1630.2,12.26796]
["bitfinex","ETHUSD",1693906825132,14.69285519,1630.6,1630.2,6.13396]
["bitfinex","ETHUSD",1693906825337,20.82556519,1630.6,1630.2,6.13396]
["bitfinex","ETHUSD",1693906825641,23.90007661,1630.6,1630.2,6.13396]
["bitfinex","ETHUSD",1693906826842,17.76736661,1630.6,1630.2,6.13396]
["bitfinex","ETHUSD",1693906827645,23.90007661,1630.6,1630.2,6.13396]
["bitfinex","ETHUSD",1693906829272,25.23307661,1630.6,1630.2,6.13396]
["bitfinex","ETHUSD",1693906832277,25.23307661,1630.6,1630.3,0.31108337]
["bitfinex","ETHUSD",1693906832480,2.52330766,1630.5,1630.3,0.31108337]
["bitfinex","ETHUSD",1693906832783,3.06701426,1630.4,1630.3,0.31108337]
["bitfinex","ETHUSD",1693906833162,9.20047426,1630.4,1630.3,0.31108337]
["bitfinex","ETHUSD",1693906835961,22.80039426,1630.4,1630.3,0.31108337]
["bitfinex","ETHUSD",1693906836449,22.80039426,1630.4,1630.0,6.13488]
["bitfinex","ETHUSD",1693906836648,2.28003943,1630.3,1630.0,6.13488]
["bitfinex","ETHUSD",1693906836852,9.20122426,1630.2,1630.0,6.13488]
["bitfinex","ETHUSD",1693906837590,3.06701426,1630.2,1630.0,12.26984]
["bitfinex","ETHUSD",1693906837783,5.52173626,1630.2,1630.0,12.26984]
["bitfinex","ETHUSD",1693906839186,5.52173626,1630.2,1630.0,13.86886497]
["bitfinex","ETHUSD",1693906839372,5.52173626,1630.2,1630.0,12.26984]
["bitfinex","ETHUSD",1693906846499,5.52173626,1630.2,1630.0,12.26984]
["bitfinex","ETHUSD",1693906847097,11.65596626,1630.2,1630.0,12.26984]
["bitfinex","ETHUSD",1693906850396,11.65596626,1630.2,1630.1,0.29036921]
["bitfinex","ETHUSD",1693906855203,2.454722,1630.2,1630.1,6.42495921]
["bitfinex","ETHUSD",1693906855401,2.454722,1630.2,1630.1,7.68094313]
["bitfinex","ETHUSD",1693906855613,6.13358,1630.4,1630.1,19.95012313]
["bitfinex","ETHUSD",1693906855768,15.33425426,1630.4,1630.1,19.95012313]
["bitfinex","ETHUSD",1693906856671,17.78872026,1630.4,1630.1,19.95012313]
["bitfinex","ETHUSD",1693906858598,17.78872026,1630.4,1630.1,13.81553313]
["bitfinex","ETHUSD",1693906858797,17.78872026,1630.4,1630.1,12.55954921]
["bitfinex","ETHUSD",1693906864977,2.454466,1630.4,1630.1,12.55954921]
["bitfinex","ETHUSD",1693906865180,7.91943,1630.6,1630.1,18.69413921]
["bitfinex","ETHUSD",1693906865520,9.20016426,1630.5,1630.1,20.29333072]
["bitfinex","ETHUSD",1693906865715,9.20016426,1630.5,1630.2,2.2626]
["bitfinex","ETHUSD",1693906865900,9.20016426,1630.5,1630.3,6.13384]
["bitfinex","ETHUSD",1693906866287,9.20016426,1630.5,1630.3,6.42409012]
["bitfinex","ETHUSD",1693906869103,4.60021175,1630.7,1630.3,20.78724113]
["bitfinex","ETHUSD",1693906869277,7.66722601,1630.7,1630.3,20.78724113]
["bitfinex","ETHUSD",1693906869485,13.79960601,1630.7,1630.3,20.78724113]
["bitfinex","ETHUSD",1693906873610,2.14592275,1630.7,1630.6,1.333]
["bitfinex","ETHUSD",1693906873815,2.14592275,1630.7,1630.6,19.73113]
["bitfinex","ETHUSD",1693906874138,14.07365,1631.0,1630.6,21.1044619]
["bitfinex","ETHUSD",1693906874303,3.06701426,1630.9,1630.6,21.1044619]
["bitfinex","ETHUSD",1693906875707,9.19863426,1630.9,1630.6,21.1044619]
["bitfinex","ETHUSD",1693906876414,4.59915511,1631.0,1630.6,21.1044619]
["bitfinex","ETHUSD",1693906876615,2.14552811,1631.0,1630.7,1.333]
["bitfinex","ETHUSD",1693906876812,2.14552811,1631.0,1630.8,12.2639]
["bitfinex","ETHUSD",1693906877017,2.14552811,1631.0,1630.8,19.75554]
["bitfinex","ETHUSD",1693906878340,2.14552811,1631.0,1630.8,21.08854]
["bitfinex","ETHUSD",1693906879010,30.45,1631.1,1630.8,21.08854]
["bitfinex","ETHUSD",1693906879213,18.63771509,1631.2,1630.8,21.08854]
["bitfinex","ETHUSD",1693906879412,21.70472935,1631.2,1630.8,21.08854]
["bitfinex","ETHUSD",1693906879612,21.70472935,1631.2,1630.9,0.73578101]
["bitfinex","ETHUSD",1693906879838,21.70472935,1631.2,1630.9,12.99848101]
["bitfinex","ETHUSD",1693906880008,18.63771509,1631.2,1630.9,15.41698101]
["bitfinex","ETHUSD",1693906880207,2.14526509,1631.2,1631.1,1.333]
["bitfinex","ETHUSD",1693906880418,2.14526509,1631.2,1631.1,13.59466]
["bitfinex","ETHUSD",1693906880623,2.14526509,1631.2,1631.1,14.9679919]
["bitfinex","ETHUSD",1693906880819,44.54882,1631.4,1631.1,14.9679919]
["bitfinex","ETHUSD",1693906881042,47.61583426,1631.4,1631.1,13.6349919]
["bitfinex","ETHUSD",1693906882314,47.61583426,1631.4,1631.1,12.26166]
["bitfinex","ETHUSD",1693906882538,19.61879326,1631.4,1631.1,12.26166]
["bitfinex","ETHUSD",1693906882739,13.48879326,1631.4,1631.1,12.26166]
["bitfinex","ETHUSD",1693906883248,19.61865326,1631.4,1631.1,12.26166]
["bitfinex","ETHUSD",1693906888754,8.582779,1631.4,1631.2,7.356416]
["bitfinex","ETHUSD",1693906889130,6.12982,1631.4,1631.2,13.486866]
["bitfinex","ETHUSD",1693906889526,10.13580069,1631.5,1631.2,13.486866]
["bitfinex","ETHUSD",1693906889735,7.07338495,1631.5,1631.2,19.617316]
["bitfinex","ETHUSD",1693906889941,9.52622995,1631.5,1631.2,22.008616]
["bitfinex","ETHUSD",1693906890150,2.14487069,1631.5,1631.4,6.1297]
["bitfinex","ETHUSD",1693906890377,6.12899,1631.6,1631.4,6.1297]
["bitfinex","ETHUSD",1693906890661,0.014895,1631.7,1631.5,1.333]
["bitfinex","ETHUSD",1693906890862,0.014895,1631.7,1631.6,12.2579]
["bitfinex","ETHUSD",1693906891065,0.014895,1631.7,1631.6,6.86473101]
["bitfinex","ETHUSD",1693906891287,0.014895,1631.7,1631.6,19.12263101]
["bitfinex","ETHUSD",1693906891643,0.014895,1631.7,1631.6,6.86473101]
["bitfinex","ETHUSD",1693906891865,0.014895,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1693906893546,6.143465,1631.7,1631.5,8.52039]
["bitfinex","ETHUSD",1693906895499,6.143465,1631.7,1631.6,0.28979425]
["bitfinex","ETHUSD",1693906896007,8.0697,1631.8,1631.6,6.41874425]
["bitfinex","ETHUSD",1693906896213,1.9414,1631.8,1631.6,12.54769425]
["bitfinex","ETHUSD",1693906896369,6.1282,1631.8,1631.6,6.41874425]
["bitfinex","ETHUSD",1693906897109,3.06701426,1631.7,1631.6,0.28979425]
["bitfinex","ETHUSD",1693906897312,9.19558426,1631.7,1631.6,0.28979425]
["bitfinex","ETHUSD",1693906897958,17.34073321,1631.7,1631.6,0.28979425]
["bitfinex","ETHUSD",1693906898164,24.80230321,1631.7,1631.6,0.28979425]
["bitfinex","ETHUSD",1693906898365,24.80230321,1631.7,1631.3,6.61187295]
["bitfinex","ETHUSD",1693906898581,26.59040321,1631.7,1631.3,6.61187295]
["bitfinex","ETHUSD",1693906899695,26.54040321,1631.7,1631.3,12.74195295]
["bitfinex","ETHUSD",1693906900095,3.98704032,1631.6,1631.3,0.48180295]
["bitfinex","ETHUSD",1693906900294,3.98704032,1631.6,1631.1,7.72867917]
["bitfinex","ETHUSD",1693906900295,21.45497426,1631.5,1631.1,6.13059]
["bitfinex","ETHUSD",1693906900501,21.45497426,1631.5,1631.1,12.26119]
["bitfinex","ETHUSD",1693906900684,23.24307426,1631.5,1631.1,12.26119]
["bitfinex","ETHUSD",1693906901392,6.12857,1631.7,1631.3,18.38986]
["bitfinex","ETHUSD",1693906901601,11.12688426,1631.7,1631.5,7.26564312]
["bitfinex","ETHUSD",1693906901761,2.14434506,1631.9,1631.5,19.52428312]
["bitfinex","ETHUSD",1693906901963,7.66384832,1631.9,1631.5,19.52428312]
["bitfinex","ETHUSD",1693906902162,4.383789,1631.9,1631.5,19.52428312]
["bitfinex","ETHUSD",1693906902376,1.9313,1631.9,1631.5,19.52428312]
["bitfinex","ETHUSD",1693906902695,1.9313,1631.9,1631.7,6.12857]
["bitfinex","ETHUSD",1693906902900,14.707445,1632.0,1631.7,6.12857]
["bitfinex","ETHUSD",1693906903103,17.77445926,1632.0,1631.7,6.12857]
["bitfinex","ETHUSD",1693906903304,11.64670926,1632.0,1631.7,12.25714]
["bitfinex","ETHUSD",1693906903501,17.77448926,1632.0,1631.7,12.25714]
["bitfinex","ETHUSD",1693906905204,5.51911926,1632.0,1631.7,20.224696]
["bitfinex","ETHUSD",1693906905715,11.64664926,1632.0,1631.7,20.224696]
["bitfinex","ETHUSD",1693906906087,11.64664926,1632.0,1631.7,14.096126]
["bitfinex","ETHUSD",1693906906794,23.90162926,1632.0,1631.6,8.45797]
["bitfinex","ETHUSD",1693906906995,12.2564,1631.8,1631.5,7.26547312]
["bitfinex","ETHUSD",1693906907193,15.32341426,1631.8,1631.5,7.26547312]
["bitfinex","ETHUSD",1693906908119,15.32458426,1631.7,1631.5,1.13636312]
["bitfinex","ETHUSD",1693906910218,16.76897281,1631.7,1631.5,1.13636312]
["bitfinex","ETHUSD",1693906910421,16.76897281,1631.7,1631.6,0.26642192]
["bitfinex","ETHUSD",1693906910584,9.19565426,1631.7,1631.6,0.26642192]
["bitfinex","ETHUSD",1693906914325,15.32429426,1631.7,1631.6,0.26642192]
["bitfinex","ETHUSD",1693906914525,16.65729426,1631.7,1631.4,6.12946]
["bitfinex","ETHUSD",1693906914727,16.65729426,1631.7,1631.4,12.25902]
["bitfinex","ETHUSD",1693906918590,16.65729426,1631.7,1631.5,1.06533456]
["bitfinex","ETHUSD",1693906918932,18.78852867,1631.7,1631.5,1.06533456]
["bitfinex","ETHUSD",1693906919106,16.65729426,1631.7,1631.5,1.06533456]
["bitfinex","ETHUSD",1693906921812,16.65729426,1631.7,1631.5,1.69841453]
["bitfinex","ETHUSD",1693906922409,10.52865426,1631.7,1631.5,1.69841453]
["bitfinex","ETHUSD",1693906922622,9.19571426,1631.7,1631.5,7.82772453]
["bitfinex","ETHUSD",1693906922830,9.19571426,1631.7,1631.6,1.06533456]
["bitfinex","ETHUSD",1693906923428,7.4612,1631.8,1631.6,1.06533456]
["bitfinex","ETHUSD",1693906923648,7.4612,1631.8,1631.5,0.63307997]
["bitfinex","ETHUSD",1693906923649,6.12857,1631.7,1631.5,0.63307997]
["bitfinex","ETHUSD",1693906923828,6.12857,1631.7,1631.5,6.76230997]
["bitfinex","ETHUSD",1693906924144,6.12857,1631.7,1631.6,1.0653012]
["bitfinex","ETHUSD",1693906924355,9.19558426,1631.7,1631.6,1.0653012]
["bitfinex","ETHUSD",1693906925318,9.19558426,1631.7,1631.6,1.33916379]
["bitfinex","ETHUSD",1693906925718,10.52858426,1631.7,1631.6,1.33916379]
["bitfinex","ETHUSD",1693906925918,18.93567769,1631.7,1631.6,1.33916379]
["bitfinex","ETHUSD",1693906926138,25.06424769,1631.7,1631.6,1.33916379]
["bitfinex","ETHUSD",1693906926338,18.93567769,1631.7,1631.6,1.33916379]
["bitfinex","ETHUSD",1693906926721,18.93567769,1631.7,1631.6,0.27386259]
["bitfinex","ETHUSD",1693906927251,18.93567769,1631.7,1631.4,6.76274997]
["bitfinex","ETHUSD",1693906927442,3.06701426,1631.6,1631.5,1.06533039]
["bitfinex","ETHUSD",1693906927751,9.19596426,1631.6,1631.5,1.06533039]
["bitfinex","ETHUSD",1693906929770,9.19596426,1631.6,1631.4,6.12967]
["bitfinex","ETHUSD",1693906938780,9.19596426,1631.6,1631.3,1.59800818]
["bitfinex","ETHUSD",1693906938781,1.333,1631.5,1631.3,1.59800818]
["bitfinex","ETHUSD",1693906938982,16.65941426,1631.4,1631.1,0.63307997]
["bitfinex","ETHUSD",1693906939280,22.78911426,1631.4,1631.1,1.0654264]
["bitfinex","ETHUSD",1693906940147,25.24221926,1631.4,1631.1,1.0654264]
["bitfinex","ETHUSD",1693906940351,27.94651119,1631.4,1631.1,1.0654264]
["bitfinex","ETHUSD",1693906940551,27.94651119,1631.4,1631.2,0.22476293]
["bitfinex","ETHUSD",1693906940750,27.94651119,1631.4,1631.0,9.14479997]
["bitfinex","ETHUSD",1693906940952,27.94651119,1631.4,1631.0,10.10980963]
["bitfinex","ETHUSD",1693906941383,21.81681119,1631.4,1631.0,16.24100963]
["bitfinex","ETHUSD",1693906942089,21.81681119,1631.4,1631.0,16.72800755]
["bitfinex","ETHUSD",1693906943606,21.81681119,1631.4,1631.0,2.86769792]
["bitfinex","ETHUSD",1693906943607,27.94651119,1631.4,1631.0,2.86769792]
["bitfinex","ETHUSD",1693906943922,12.2609,1631.2,1630.9,2.3276]
["bitfinex","ETHUSD",1693906944212,15.32791426,1631.2,1630.9,2.3276]
["bitfinex","ETHUSD",1693906944408,15.32791426,1631.2,1630.9,8.45914]
["bitfinex","ETHUSD",1693906944612,3.06701426,1631.1,1630.9,8.45914]
["bitfinex","ETHUSD",1693906944815,9.19785426,1631.1,1630.9,8.45914]
["bitfinex","ETHUSD",1693906945506,3.06701426,1631.1,1630.9,8.45914]
["bitfinex","ETHUSD",1693906948582,9.19789426,1631.1,1630.9,8.45914]
["bitfinex","ETHUSD",1693906949712,8.582915,1631.4,1630.9,14.59072]
["bitfinex","ETHUSD",1693906949916,8.582915,1631.4,1631.0,1.459072]
["bitfinex","ETHUSD",1693906949917,6.13025,1631.3,1631.0,1.459072]
["bitfinex","ETHUSD",1693906950120,12.2605,1631.3,1631.0,6.13095]
["bitfinex","ETHUSD",1693906950283,15.32751426,1631.3,1631.0,6.13095]
["bitfinex","ETHUSD",1693906950483,15.32751426,1631.3,1631.0,12.26215]
["bitfinex","ETHUSD",1693906951829,2.453105,1631.4,1631.0,18.39335]
["bitfinex","ETHUSD",1693906952040,11.64988926,1631.4,1631.1,1.839335]
["bitfinex","ETHUSD",1693906952203,11.64988926,1631.4,1631.1,14.100565]
["bitfinex","ETHUSD",1693906953735,11.64988926,1631.4,1631.2,0.2180346]
["bitfinex","ETHUSD",1693906954245,11.64988926,1631.4,1631.1,12.26123]
["bitfinex","ETHUSD",1693906955236,11.64988926,1631.4,1631.2,0.21802681]
["bitfinex","ETHUSD",1693906955547,11.64988926,1631.4,1631.1,12.26123]
["bitfinex","ETHUSD",1693906957839,17.77965926,1631.4,1631.1,12.26123]
["bitfinex","ETHUSD",1693906963138,17.77965926,1631.4,1631.1,6.13047]
["bitfinex","ETHUSD",1693906969345,20.57175926,1631.4,1631.1,6.13047]
["bitfinex","ETHUSD",1693906969751,3.06701426,1631.3,1631.1,6.13047]
["bitfinex","ETHUSD",1693906969958,9.19719426,1631.3,1631.0,12.75653528]
["bitfinex","ETHUSD",1693906970447,15.32737426,1631.3,1631.2,0.21781251]
["bitfinex","ETHUSD",1693906971028,15.32737426,1631.3,1631.0,12.75653528]
["bitfinex","ETHUSD",1693906972261,15.32737426,1631.3,1631.0,6.62545528]
["bitfinex","ETHUSD",1693906976056,6.13018,1631.3,1631.0,8.89737381]
["bitfinex","ETHUSD",1693906976265,8.582875,1631.4,1631.0,21.15977381]
["bitfinex","ETHUSD",1693906976459,11.64988926,1631.4,1631.0,21.15977381]
["bitfinex","ETHUSD",1693906977026,17.77976926,1631.4,1631.0,21.15977381]
["bitfinex","ETHUSD",1693906978240,17.77976926,1631.4,1631.0,22.757934]
["bitfinex","ETHUSD",1693906984045,17.77976926,1631.4,1631.1,1.19688438]
["bitfinex","ETHUSD",1693906984245,17.77976926,1631.4,1631.1,13.45816438]
["bitfinex","ETHUSD",1693906985381,17.77976926,1631.4,1631.2,0.21139221]
["bitfinex","ETHUSD",1693906985567,17.77976926,1631.4,1631.1,12.26128]
["bitfinex","ETHUSD",1693906988413,23.90964926,1631.4,1631.0,10.18968285]
["bitfinex","ETHUSD",1693906988591,23.90964926,1631.4,1631.1,1.06543181]
["bitfinex","ETHUSD",1693906988772,27.31474826,1631.4,1631.1,1.06543181]
["bitfinex","ETHUSD",1693906990287,6.13045,1631.2,1631.0,8.22360288]
["bitfinex","ETHUSD",1693906990488,9.19746426,1631.2,1631.0,14.35468288]
["bitfinex","ETHUSD",1693906990792,9.19746426,1631.2,1631.0,8.22360288]
["bitfinex","ETHUSD",1693906991163,9.19746426,1631.2,1631.0,6.62545528]
["bitfinex","ETHUSD",1693906991479,9.19746426,1631.2,1631.0,8.22360288]
["bitfinex","ETHUSD",1693906993199,9.19746426,1631.2,1631.0,6.62545528]
["bitfinex","ETHUSD",1693906994505,9.19746426,1631.2,1631.1,1.0654523]
["bitfinex","ETHUSD",1693906996810,9.19746426,1631.2,1631.0,2.09265288]
["bitfinex","ETHUSD",1693906996811,17.66321769,1631.2,1631.0,2.09265288]
["bitfinex","ETHUSD",1693906996967,17.66321769,1631.2,1631.0,0.49450528]
["bitfinex","ETHUSD",1693906997176,17.66321769,1631.2,1630.9,17.77123753]
["bitfinex","ETHUSD",1693906997477,17.66321769,1631.2,1631.0,1.06549024]
["bitfinex","ETHUSD",1693907002914,14.59620343,1631.2,1631.0,1.065498]
["bitfinex","ETHUSD",1693907003513,14.59620343,1631.2,1631.0,7.196678]
["bitfinex","ETHUSD",1693907003703,14.59620343,1631.2,1631.0,6.13118]
["bitfinex","ETHUSD",1693907004281,8.46575343,1631.2,1631.0,6.13118]
["bitfinex","ETHUSD",1693907004482,3.06701426,1631.1,1631.0,6.13118]
["bitfinex","ETHUSD",1693907004685,3.06701426,1631.1,1631.0,7.19669348]
["bitfinex","ETHUSD",1693907005545,8.02524,1631.3,1631.0,13.32789348]
["bitfinex","ETHUSD",1693907005813,11.09214426,1631.3,1631.0,19.9917276]
["bitfinex","ETHUSD",1693907007001,11.09214426,1631.3,1631.0,13.8605276]
["bitfinex","ETHUSD",1693907007215,3.06701426,1631.2,1631.0,13.8605276]
["bitfinex","ETHUSD",1693907007594,3.06701426,1631.2,1631.0,12.26238]
["bitfinex","ETHUSD",1693907007796,9.19754426,1631.2,1631.0,12.26238]
["bitfinex","ETHUSD",1693907015031,9.19754426,1631.2,1631.0,6.13118]
["bitfinex","ETHUSD",1693907015531,9.19754426,1631.2,1631.1,0.20413605]
["bitfinex","ETHUSD",1693907017113,11.11656218,1631.2,1631.1,0.20413605]
["bitfinex","ETHUSD",1693907018334,17.24709218,1631.2,1631.1,0.20413605]
["bitfinex","ETHUSD",1693907018635,17.24709218,1631.2,1630.9,17.32183486]
["bitfinex","ETHUSD",1693907018802,17.24709218,1631.2,1631.0,1.06547889]
["bitfinex","ETHUSD",1693907024741,24.71062218,1631.2,1630.7,1.11913031]
["bitfinex","ETHUSD",1693907025035,18.3936,1631.0,1630.8,1.06563327]
["bitfinex","ETHUSD",1693907025223,9.19859426,1630.9,1630.8,1.06563327]
["bitfinex","ETHUSD",1693907025733,9.19859426,1630.9,1630.6,17.88689984]
["bitfinex","ETHUSD",1693907025959,9.19859426,1630.9,1630.7,1.06563341]
["bitfinex","ETHUSD",1693907026552,5.52064626,1630.9,1630.7,7.19789341]
["bitfinex","ETHUSD",1693907026747,5.52064626,1630.9,1630.7,6.13226]
["bitfinex","ETHUSD",1693907027502,5.52064626,1630.9,1630.7,7.73070991]
["bitfinex","ETHUSD",1693907027708,5.52064626,1630.9,1630.7,6.13226]
["bitfinex","ETHUSD",1693907027904,11.65227626,1630.9,1630.6,4.67222988]
["bitfinex","ETHUSD",1693907028114,17.78390626,1630.9,1630.7,1.06563134]
["bitfinex","ETHUSD",1693907028319,19.64800626,1630.9,1630.7,1.06563134]
["bitfinex","ETHUSD",1693907028541,26.49345689,1630.9,1630.7,1.06563134]
["bitfinex","ETHUSD",1693907029613,26.49345689,1630.9,1630.6,2.4407]
["bitfinex","ETHUSD",1693907030030,14.23019689,1630.9,1630.6,8.57334]
["bitfinex","ETHUSD",1693907030235,20.36177689,1630.9,1630.6,8.57334]
["bitfinex","ETHUSD",1693907030435,20.36177689,1630.9,1630.7,0.20217765]
["bitfinex","ETHUSD",1693907030945,20.36177689,1630.9,1630.6,8.57334]
["bitfinex","ETHUSD",1693907032675,20.36177689,1630.9,1630.6,16.30449991]
["bitfinex","ETHUSD",1693907032826,20.36177689,1630.9,1630.6,8.57334]
["bitfinex","ETHUSD",1693907034531,20.36177689,1630.9,1630.6,14.70605]
["bitfinex","ETHUSD",1693907036121,20.36177689,1630.9,1630.6,15.18596161]
["bitfinex","ETHUSD",1693907036650,5.52064626,1630.9,1630.6,21.31867161]
["bitfinex","ETHUSD",1693907036851,2.453632,1630.9,1630.6,22.91716983]
["bitfinex","ETHUSD",1693907037057,3.06701426,1630.9,1630.7,2.39860624]
["bitfinex","ETHUSD",1693907037261,3.06701426,1630.8,1630.7,6.13232]
["bitfinex","ETHUSD",1693907045152,3.06701426,1630.8,1630.7,6.33446378]
["bitfinex","ETHUSD",1693907047986,3.06701426,1630.8,1630.7,0.20214378]
["bitfinex","ETHUSD",1693907048144,5.03554139,1630.8,1630.7,0.20214378]
["bitfinex","ETHUSD",1693907048506,5.03554139,1630.8,1630.6,15.18559161]
["bitfinex","ETHUSD",1693907051582,3.06701426,1630.8,1630.6,15.18559161]
["bitfinex","ETHUSD",1693907054266,3.06701426,1630.8,1630.6,16.51859161]
["bitfinex","ETHUSD",1693907054680,3.06701426,1630.8,1630.6,18.11707233]
["bitfinex","ETHUSD",1693907055289,2.453817,1630.9,1630.6,18.11707233]
["bitfinex","ETHUSD",1693907055490,2.453817,1630.9,1630.6,24.24978233]
["bitfinex","ETHUSD",1693907055862,2.453817,1630.9,1630.7,2.42497823]
["bitfinex","ETHUSD",1693907056086,2.453817,1630.9,1630.7,8.55701823]
["bitfinex","ETHUSD",1693907056788,2.453817,1630.9,1630.7,14.68934823]
["bitfinex","ETHUSD",1693907057997,6.13086,1631.1,1630.7,22.15467823]
["bitfinex","ETHUSD",1693907058160,9.19787426,1631.1,1630.7,22.15467823]
["bitfinex","ETHUSD",1693907058491,15.32891426,1631.1,1630.8,1.04382468]
["bitfinex","ETHUSD",1693907058688,15.32891426,1631.1,1630.8,7.17564468]
["bitfinex","ETHUSD",1693907058897,15.32891426,1631.1,1630.8,9.44314468]
["bitfinex","ETHUSD",1693907060216,15.32891426,1631.1,1630.9,0.20231402]
["bitfinex","ETHUSD",1693907060521,9.19787426,1631.1,1630.9,6.33388402]
["bitfinex","ETHUSD",1693907061315,15.32891426,1631.1,1630.9,0.20231402]
["bitfinex","ETHUSD",1693907062814,12.2619,1631.1,1630.9,1.78003189]
["bitfinex","ETHUSD",1693907063018,6.13086,1631.1,1630.9,7.91158189]
["bitfinex","ETHUSD",1693907065023,12.26169,1631.1,1630.9,1.78003189]
["bitfinex","ETHUSD",1693907067733,12.26169,1631.1,1630.9,0.20231402]
["bitfinex","ETHUSD",1693907068233,12.26169,1631.1,1630.9,1.53531402]
["bitfinex","ETHUSD",1693907070337,21.45953426,1631.1,1630.9,0.20231402]
["bitfinex","ETHUSD",1693907070532,15.32867426,1631.1,1630.9,0.20231402]
["bitfinex","ETHUSD",1693907078862,8.583947,1631.2,1631.0,1.333]
["bitfinex","ETHUSD",1693907079030,6.13092,1631.1,1631.0,1.333]
["bitfinex","ETHUSD",1693907079226,6.13092,1631.1,1631.0,1.53503369]
["bitfinex","ETHUSD",1693907079431,6.13092,1631.1,1631.0,2.30169506]
["bitfinex","ETHUSD",1693907089249,6.13092,1631.1,1631.0,1.53503369]
["bitfinex","ETHUSD",1693907092492,6.13092,1631.1,1631.0,0.20203369]
["bitfinex","ETHUSD",1693907098017,15.32885426,1631.1,1631.0,0.20203369]
["bitfinex","ETHUSD",1693907099298,9.19793426,1631.1,1631.0,0.20203369]
["bitfinex","ETHUSD",1693907100123,6.13092,1631.1,1631.0,0.20203369]
["bitfinex","ETHUSD",1693907100326,14.714597,1631.2,1631.0,6.33323369]
["bitfinex","ETHUSD",1693907100484,2.453417,1631.2,1631.0,7.9222093]
["bitfinex","ETHUSD",1693907100816,4.00113361,1631.3,1631.1,1.333]
["bitfinex","ETHUSD",1693907100817,2.14513361,1631.3,1631.1,1.333]
["bitfinex","ETHUSD",1693907100995,6.12971,1631.4,1631.2,6.13045]
["bitfinex","ETHUSD",1693907101199,9.19672426,1631.4,1631.2,6.33222968]
["bitfinex","ETHUSD",1693907101717,11.64961426,1631.4,1631.2,6.33222968]
["bitfinex","ETHUSD",1693907104289,11.64961426,1631.4,1631.2,8.21205698]
["bitfinex","ETHUSD",1693907104290,2.45289,1631.4,1631.2,8.21205698]
["bitfinex","ETHUSD",1693907104499,32.59487069,1631.5,1631.3,1.333]
["bitfinex","ETHUSD",1693907104789,30.45,1631.5,1631.4,12.2594]
["bitfinex","ETHUSD",1693907104988,2.452608,1631.7,1631.4,21.31107561]
["bitfinex","ETHUSD",1693907105518,10.08732644,1631.8,1631.6,6.12895]
["bitfinex","ETHUSD",1693907105691,16.21577644,1631.8,1631.6,6.12895]
["bitfinex","ETHUSD",1693907106898,10.08732644,1631.8,1631.6,12.2579]
["bitfinex","ETHUSD",1693907107123,2.14447644,1631.8,1631.6,7.98781352]
["bitfinex","ETHUSD",1693907107488,8.27270644,1631.8,1631.6,7.98781352]
["bitfinex","ETHUSD",1693907107693,8.27270644,1631.8,1631.6,6.12895]
["bitfinex","ETHUSD",1693907108294,6.12823,1631.8,1631.6,6.12895]
["bitfinex","ETHUSD",1693907110431,6.12823,1631.8,1631.6,12.2579]
["bitfinex","ETHUSD",1693907111330,14.708249,1631.9,1631.6,12.2579]
["bitfinex","ETHUSD",1693907111528,17.77526326,1631.9,1631.6,15.9087]
["bitfinex","ETHUSD",1693907111824,2.452339,1631.9,1631.6,24.26157852]
["bitfinex","ETHUSD",1693907112027,2.14421369,1632.0,1631.8,12.2564]
["bitfinex","ETHUSD",1693907112393,8.00295,1632.1,1631.8,12.2564]
["bitfinex","ETHUSD",1693907112598,11.06996426,1632.1,1631.8,12.2564]
["bitfinex","ETHUSD",1693907113017,17.19719426,1632.1,1631.8,12.2564]
["bitfinex","ETHUSD",1693907113628,17.19719426,1632.1,1631.8,12.1481]
["bitfinex","ETHUSD",1693907113791,6.12723,1632.1,1631.8,13.39297439]
["bitfinex","ETHUSD",1693907114226,6.12723,1632.1,1631.9,0.20129456]
["bitfinex","ETHUSD",1693907114399,12.2543,1632.1,1631.9,6.32910456]
["bitfinex","ETHUSD",1693907114724,12.2543,1632.1,1631.8,6.0199]
["bitfinex","ETHUSD",1693907115295,15.32131426,1632.1,1631.8,6.0199]
["bitfinex","ETHUSD",1693907115695,6.12707,1632.1,1631.8,12.1481]
["bitfinex","ETHUSD",1693907115926,6.12707,1632.1,1631.8,14.109053]
["bitfinex","ETHUSD",1693907117232,3.06701426,1632.0,1631.7,1.333]
["bitfinex","ETHUSD",1693907117412,6.12782,1631.9,1631.7,6.12853]
["bitfinex","ETHUSD",1693907117610,6.12782,1631.9,1631.7,12.2571]
["bitfinex","ETHUSD",1693907117931,9.19467426,1632.0,1631.7,12.2571]
["bitfinex","ETHUSD",1693907117932,17.26374426,1632.0,1631.7,12.2571]
["bitfinex","ETHUSD",1693907118225,6.12783,1631.9,1631.7,6.12853]
["bitfinex","ETHUSD",1693907119799,12.25566,1631.9,1631.7,6.12853]
["bitfinex","ETHUSD",1693907120521,12.25566,1631.9,1631.8,0.20136143]
["bitfinex","ETHUSD",1693907120836,6.12783,1631.9,1631.8,0.20136143]
["bitfinex","ETHUSD",1693907122206,1.9414,1632.0,1631.8,12.45776143]
["bitfinex","ETHUSD",1693907122437,1.9414,1632.0,1631.8,7.66256143]
["bitfinex","ETHUSD",1693907122438,6.12748,1632.0,1631.8,7.66256143]
["bitfinex","ETHUSD",1693907123307,12.25462,1632.1,1631.8,7.66256143]
["bitfinex","ETHUSD",1693907125221,12.25462,1632.1,1631.8,9.04164657]
["bitfinex","ETHUSD",1693907125812,12.25462,1632.1,1631.8,7.70864657]
["bitfinex","ETHUSD",1693907126842,12.25462,1632.1,1631.8,6.32956143]
["bitfinex","ETHUSD",1693907127252,12.25462,1632.1,1631.8,0.20136143]
["bitfinex","ETHUSD",1693907128042,18.38203,1632.1,1631.8,7.66254143]
["bitfinex","ETHUSD",1693907129434,18.38203,1632.1,1631.8,1.53436143]
["bitfinex","ETHUSD",1693907131462,3.06701426,1632.0,1631.8,1.53436143]
["bitfinex","ETHUSD",1693907131756,12.25534,1632.0,1631.8,0.20136143]
["bitfinex","ETHUSD",1693907131959,6.12766,1632.0,1631.8,6.32956143]
["bitfinex","ETHUSD",1693907132549,10.722657,1632.2,1631.8,13.79076143]
["bitfinex","ETHUSD",1693907132832,8.578706,1632.2,1631.9,1.333]
["bitfinex","ETHUSD",1693907133171,8.578706,1632.2,1631.9,15.58010614]
["bitfinex","ETHUSD",1693907133726,6.12687,1632.2,1631.9,15.58010614]
["bitfinex","ETHUSD",1693907134227,12.25301,1632.3,1631.9,15.58010614]
["bitfinex","ETHUSD",1693907134428,15.32002426,1632.3,1631.9,15.58010614]
["bitfinex","ETHUSD",1693907135123,12.25301,1632.3,1632.0,0.35985971]
["bitfinex","ETHUSD",1693907135331,6.12646,1632.3,1632.1,6.12707]
["bitfinex","ETHUSD",1693907139360,6.12646,1632.3,1632.0,8.84536971]
["bitfinex","ETHUSD",1693907139361,15.32002426,1632.3,1632.0,8.84559971]
["bitfinex","ETHUSD",1693907140388,9.19347426,1632.3,1632.0,16.44995648]
["bitfinex","ETHUSD",1693907140547,6.12646,1632.3,1632.0,16.44995648]
["bitfinex","ETHUSD",1693907141026,12.25301,1632.3,1632.0,4.19506648]
["bitfinex","ETHUSD",1693907141227,15.32002426,1632.3,1632.0,8.84555971]
["bitfinex","ETHUSD",1693907142135,6.12646,1632.3,1632.0,8.84555971]
["bitfinex","ETHUSD",1693907142360,6.12646,1632.3,1632.0,14.97300971]
["bitfinex","ETHUSD",1693907144267,10.608455,1632.4,1632.0,21.10045971]
["bitfinex","ETHUSD",1693907144442,6.12638,1632.3,1632.0,21.10045971]
["bitfinex","ETHUSD",1693907144643,6.12638,1632.3,1632.0,23.34380568]
["bitfinex","ETHUSD",1693907145377,3.06701426,1632.2,1632.0,6.48726971]
["bitfinex","ETHUSD",1693907145597,3.06701426,1632.2,1632.0,12.61450971]
["bitfinex","ETHUSD",1693907145889,9.19387426,1632.2,1632.0,6.48705971]
["bitfinex","ETHUSD",1693907146442,12.25306,1632.3,1632.0,6.48705971]
["bitfinex","ETHUSD",1693907146443,12.25292,1632.3,1632.0,12.61450971]
["bitfinex","ETHUSD",1693907146668,6.12638,1632.3,1632.0,12.61450971]
["bitfinex","ETHUSD",1693907146846,6.12638,1632.3,1632.0,14.84370971]
["bitfinex","ETHUSD",1693907147477,12.25284,1632.3,1632.0,14.84370971]
["bitfinex","ETHUSD",1693907148192,17.60598776,1632.3,1632.0,8.71625971]
["bitfinex","ETHUSD",1693907150263,15.31985426,1632.3,1632.0,8.71625971]
["bitfinex","ETHUSD",1693907152866,15.31985426,1632.3,1632.0,10.31374111]
["bitfinex","ETHUSD",1693907153076,15.31985426,1632.3,1632.0,8.71625971]
["bitfinex","ETHUSD",1693907153854,15.31985426,1632.3,1632.0,10.31374111]
["bitfinex","ETHUSD",1693907154055,15.31985426,1632.3,1632.0,8.71625971]
["bitfinex","ETHUSD",1693907156862,12.25284,1632.3,1632.0,14.84370971]
["bitfinex","ETHUSD",1693907158494,12.25284,1632.3,1632.0,0.35985971]
["bitfinex","ETHUSD",1693907158495,17.60598776,1632.3,1632.0,0.35985971]
["bitfinex","ETHUSD",1693907158653,23.73244776,1632.3,1632.0,0.35985971]
["bitfinex","ETHUSD",1693907158859,23.73244776,1632.3,1632.0,6.48727971]
["bitfinex","ETHUSD",1693907160291,6.12638,1632.3,1632.0,12.61472971]
["bitfinex","ETHUSD",1693907160460,6.12638,1632.3,1632.0,14.90232971]
["bitfinex","ETHUSD",1693907163833,12.25284,1632.3,1632.0,14.90232971]
["bitfinex","ETHUSD",1693907164374,2.552575,1632.4,1632.1,3.0]
["bitfinex","ETHUSD",1693907164702,0.101,1632.4,1632.2,13.5864]
["bitfinex","ETHUSD",1693907165108,0.101,1632.4,1632.2,19.7131]
["bitfinex","ETHUSD",1693907165343,0.101,1632.4,1632.3,1.69266338]
["bitfinex","ETHUSD",1693907165498,0.101,1632.4,1632.3,20.07162338]
["bitfinex","ETHUSD",1693907165694,0.101,1632.4,1632.3,21.13744832]
["bitfinex","ETHUSD",1693907165999,0.101,1632.4,1632.3,27.43201877]
["bitfinex","ETHUSD",1693907166387,0.1064338,1632.6,1632.3,28.04491877]
["bitfinex","ETHUSD",1693907166592,0.1064338,1632.6,1632.4,1.06459619]
["bitfinex","ETHUSD",1693907166790,0.1064338,1632.6,1632.5,12.25114]
["bitfinex","ETHUSD",1693907169416,0.1064338,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1693907172115,6.2316238,1632.6,1632.4,6.12576]
["bitfinex","ETHUSD",1693907172313,0.1064338,1632.6,1632.4,12.25151]
["bitfinex","ETHUSD",1693907172541,0.1064338,1632.6,1632.4,20.68785334]
["bitfinex","ETHUSD",1693907173228,0.1064338,1632.6,1632.4,23.61774065]
["bitfinex","ETHUSD",1693907173430,0.1064338,1632.6,1632.4,22.02085334]
["bitfinex","ETHUSD",1693907177742,6.2316338,1632.6,1632.4,9.76915334]
["bitfinex","ETHUSD",1693907177923,6.2316338,1632.6,1632.4,7.45875]
["bitfinex","ETHUSD",1693907178439,6.2316338,1632.6,1632.4,6.12575]
["bitfinex","ETHUSD",1693907179018,6.2316338,1632.6,1632.3,5.62331137]
["bitfinex","ETHUSD",1693907179019,15.42384806,1632.6,1632.3,5.62331137]
["bitfinex","ETHUSD",1693907179211,17.36984806,1632.6,1632.3,8.6957314]
["bitfinex","ETHUSD",1693907179412,17.36984806,1632.6,1632.3,7.09876338]
["bitfinex","ETHUSD",1693907180511,19.71931687,1632.6,1632.3,7.09876338]
["bitfinex","ETHUSD",1693907181412,17.36984806,1632.6,1632.3,7.09876338]
["bitfinex","ETHUSD",1693907182041,8.1776338,1632.6,1632.3,13.22508338]
["bitfinex","ETHUSD",1693907182246,8.1776338,1632.6,1632.4,1.06465628]
["bitfinex","ETHUSD",1693907182450,8.1776338,1632.6,1632.4,7.55006596]
["bitfinex","ETHUSD",1693907182751,8.1776338,1632.6,1632.4,6.48540968]
["bitfinex","ETHUSD",1693907184145,11.24464806,1632.6,1632.4,0.35958968]
["bitfinex","ETHUSD",1693907184345,17.36984806,1632.6,1632.4,0.35958968]
["bitfinex","ETHUSD",1693907184669,17.36984806,1632.6,1632.3,12.865]
["bitfinex","ETHUSD",1693907185746,11.24464806,1632.6,1632.3,12.865]
["bitfinex","ETHUSD",1693907185914,11.24464806,1632.6,1632.3,15.16912341]
["bitfinex","ETHUSD",1693907186113,5.11944806,1632.6,1632.3,16.76609143]
["bitfinex","ETHUSD",1693907186317,5.11944806,1632.6,1632.3,21.29544341]
["bitfinex","ETHUSD",1693907186552,5.11944806,1632.6,1632.3,22.89241143]
["bitfinex","ETHUSD",1693907186965,5.11944806,1632.6,1632.3,21.29544341]
["bitfinex","ETHUSD",1693907187171,5.11944806,1632.6,1632.3,22.89245818]
["bitfinex","ETHUSD",1693907187683,5.11944806,1632.6,1632.3,21.29544341]
["bitfinex","ETHUSD",1693907187850,5.11944806,1632.6,1632.3,22.89245172]
["bitfinex","ETHUSD",1693907188383,5.11944806,1632.6,1632.3,20.31176631]
["bitfinex","ETHUSD",1693907188778,5.11944806,1632.6,1632.3,18.714758]
["bitfinex","ETHUSD",1693907191781,2.0524338,1632.6,1632.3,18.714758]
["bitfinex","ETHUSD",1693907192154,2.0524338,1632.6,1632.3,20.31176631]
["bitfinex","ETHUSD",1693907192984,8.1776638,1632.6,1632.3,20.31176631]
["bitfinex","ETHUSD",1693907193183,9.60791418,1632.6,1632.3,18.714758]
["bitfinex","ETHUSD",1693907194379,8.1776638,1632.6,1632.3,18.714758]
["bitfinex","ETHUSD",1693907194584,8.1776638,1632.6,1632.4,2.39761873]
["bitfinex","ETHUSD",1693907194585,0.1064338,1632.6,1632.4,2.39761873]
["bitfinex","ETHUSD",1693907194770,0.1064338,1632.6,1632.5,18.37671]
["bitfinex","ETHUSD",1693907195575,0.1064338,1632.6,1632.5,18.73476126]
["bitfinex","ETHUSD",1693907197793,0.1064338,1632.6,1632.5,20.96670739]
["bitfinex","ETHUSD",1693907197953,0.1064338,1632.6,1632.5,22.03130751]
["bitfinex","ETHUSD",1693907200872,0.1064338,1632.6,1632.5,23.62818561]
["bitfinex","ETHUSD",1693907201068,0.1064338,1632.6,1632.5,24.96118561]
["bitfinex","ETHUSD",1693907201273,0.1064338,1632.6,1632.5,25.59426558]
["bitfinex","ETHUSD",1693907204180,0.1064338,1632.6,1632.5,28.66127984]
["bitfinex","ETHUSD",1693907204380,0.1064338,1632.6,1632.5,25.59426558]
["bitfinex","ETHUSD",1693907206469,1e-08,1632.6,1632.5,25.59426558]
["bitfinex","ETHUSD",1693907208101,1e-08,1632.6,1632.5,18.13569558]
["bitfinex","ETHUSD",1693907208310,1e-08,1632.6,1632.5,12.01012558]
["bitfinex","ETHUSD",1693907208471,1e-08,1632.6,1632.5,16.53881748]
["bitfinex","ETHUSD",1693907208868,1e-08,1632.6,1632.5,25.59426558]
["bitfinex","ETHUSD",1693907209073,1e-08,1632.6,1632.5,26.54388554]
["bitfinex","ETHUSD",1693907209472,1e-08,1632.6,1632.5,25.91080557]
["bitfinex","ETHUSD",1693907209697,1e-08,1632.6,1632.5,26.54769585]
["bitfinex","ETHUSD",1693907210511,1e-08,1632.6,1632.5,25.91080557]
["bitfinex","ETHUSD",1693907211405,1e-08,1632.6,1632.5,26.54785217]
["bitfinex","ETHUSD",1693907212281,1e-08,1632.6,1632.5,25.91080557]
["bitfinex","ETHUSD",1693907212482,1e-08,1632.6,1632.5,26.54781005]
["bitfinex","ETHUSD",1693907213518,1e-08,1632.6,1632.5,25.59819009]
["bitfinex","ETHUSD",1693907216421,1e-08,1632.6,1632.5,24.96118561]
["bitfinex","ETHUSD",1693907216625,1e-08,1632.6,1632.5,25.59819009]
["bitfinex","ETHUSD",1693907217522,1e-08,1632.6,1632.5,24.96118561]
["bitfinex","ETHUSD",1693907220304,1e-08,1632.6,1632.5,24.96093302]
["bitfinex","ETHUSD",1693907221223,1e-08,1632.6,1632.5,29.03734324]
["bitfinex","ETHUSD",1693907221430,1e-08,1632.6,1632.5,36.76548636]
["bitfinex","ETHUSD",1693907221597,1e-08,1632.6,1632.5,38.43088636]
["bitfinex","ETHUSD",1693907222132,0.101,1633.1,1632.8,3.0]
["bitfinex","ETHUSD",1693907222328,42.79421,1633.6,1633.4,3.0]
["bitfinex","ETHUSD",1693907222329,0.101,1633.6,1633.4,3.0]
["bitfinex","ETHUSD",1693907222532,0.101,1633.6,1633.5,29.57134788]
["bitfinex","ETHUSD",1693907222694,2.550605,1633.7,1633.6,3.0]
["bitfinex","ETHUSD",1693907222889,0.101,1633.7,1633.6,27.0179228]
["bitfinex","ETHUSD",1693907223102,0.101,1633.7,1633.6,32.30417257]
["bitfinex","ETHUSD",1693907223324,0.101,1633.7,1633.6,10.17475523]
["bitfinex","ETHUSD",1693907223527,0.101,1633.7,1633.5,0.99172413]
["bitfinex","ETHUSD",1693907223528,6.22207,1633.7,1633.5,0.99172413]
["bitfinex","ETHUSD",1693907223829,0.101,1633.7,1633.6,1.06384281]
["bitfinex","ETHUSD",1693907224030,0.101,1633.7,1633.6,7.81972141]
["bitfinex","ETHUSD",1693907224224,0.101,1633.7,1633.6,1.06384281]
["bitfinex","ETHUSD",1693907224430,0.101,1633.7,1633.5,0.99172413]
["bitfinex","ETHUSD",1693907224431,18.46421,1633.7,1633.5,0.35728553]
["bitfinex","ETHUSD",1693907224628,1.846421,1633.6,1633.5,0.35728553]
["bitfinex","ETHUSD",1693907224931,1.846421,1633.6,1633.5,1.06397507]
["bitfinex","ETHUSD",1693907224932,7.967861,1633.6,1633.5,1.06397507]
["bitfinex","ETHUSD",1693907225140,6.12144,1633.6,1633.3,6.7569686]
["bitfinex","ETHUSD",1693907225318,12.34341,1633.7,1633.5,0.35728553]
["bitfinex","ETHUSD",1693907225513,6.22207,1633.7,1633.5,0.35728553]
["bitfinex","ETHUSD",1693907226244,0.101,1633.7,1633.5,6.47908553]
["bitfinex","ETHUSD",1693907226405,0.101,1633.7,1633.6,1.06389191]
["bitfinex","ETHUSD",1693907226607,0.101,1633.7,1633.6,14.75895211]
["bitfinex","ETHUSD",1693907227203,0.345888,1633.7,1633.6,14.75895211]
["bitfinex","ETHUSD",1693907227538,0.345888,1633.7,1633.6,22.53220328]
["bitfinex","ETHUSD",1693907227739,0.101,1633.8,1633.7,0.69177599]
["bitfinex","ETHUSD",1693907228034,0.101,1633.8,1633.7,24.318601]
["bitfinex","ETHUSD",1693907228235,0.101,1633.8,1633.7,27.58256231]
["bitfinex","ETHUSD",1693907228453,0.101,1633.8,1633.7,30.58256231]
["bitfinex","ETHUSD",1693907228625,0.101,1633.9,1633.8,12.4434]
["bitfinex","ETHUSD",1693907228823,0.101,1633.9,1633.8,18.6459744]
["bitfinex","ETHUSD",1693907229446,0.101,1633.9,1633.8,24.7666744]
["bitfinex","ETHUSD",1693907229630,0.101,1633.9,1633.8,24.63729068]
["bitfinex","ETHUSD",1693907230633,0.101,1633.9,1633.8,24.32049214]
["bitfinex","ETHUSD",1693907230834,0.345851,1633.9,1633.8,24.32049214]
["bitfinex","ETHUSD",1693907231319,0.345851,1633.9,1633.8,22.98749214]
["bitfinex","ETHUSD",1693907231511,0.345851,1633.9,1633.8,3.4920436]
["bitfinex","ETHUSD",1693907231708,12.586491,1633.9,1633.8,1.26589191]
["bitfinex","ETHUSD",1693907231918,6.466171,1633.9,1633.8,1.26589191]
["bitfinex","ETHUSD",1693907232333,21.77382526,1633.9,1633.7,0.69177599]
["bitfinex","ETHUSD",1693907232643,3.06701426,1633.8,1633.7,0.69177599]
["bitfinex","ETHUSD",1693907232848,17.61909679,1633.8,1633.7,0.69177599]
["bitfinex","ETHUSD",1693907234315,17.61909679,1633.8,1633.5,0.98771381]
["bitfinex","ETHUSD",1693907234515,17.61909679,1633.8,1633.6,1.06389455]
["bitfinex","ETHUSD",1693907234825,23.73979679,1633.8,1633.5,0.35728553]
["bitfinex","ETHUSD",1693907235024,25.07279679,1633.8,1633.3,6.75288828]
["bitfinex","ETHUSD",1693907235225,3.84027968,1633.7,1633.4,1.06400173]
["bitfinex","ETHUSD",1693907235436,15.30989426,1633.6,1633.3,0.63042828]
["bitfinex","ETHUSD",1693907235612,15.25989426,1633.6,1633.3,1.69444354]
["bitfinex","ETHUSD",1693907236235,12.24288,1633.6,1633.3,7.81696354]
["bitfinex","ETHUSD",1693907236448,6.12144,1633.6,1633.4,1.06401526]
["bitfinex","ETHUSD",1693907236647,6.12144,1633.6,1633.4,1.69444354]
["bitfinex","ETHUSD",1693907237152,12.24244,1633.7,1633.4,7.81658354]
["bitfinex","ETHUSD",1693907237465,1.81,1633.8,1633.5,1.06401526]
["bitfinex","ETHUSD",1693907237665,1.81,1633.8,1633.5,21.39290354]
["bitfinex","ETHUSD",1693907237821,0.345851,1633.9,1633.7,6.12107]
["bitfinex","ETHUSD",1693907238752,0.345851,1633.9,1633.5,8.08524828]
["bitfinex","ETHUSD",1693907238753,6.466211,1633.9,1633.5,6.75224828]
["bitfinex","ETHUSD",1693907238949,12.586571,1633.9,1633.6,1.06385309]
["bitfinex","ETHUSD",1693907239114,12.536571,1633.9,1633.6,1.06385309]
["bitfinex","ETHUSD",1693907240348,12.536571,1633.9,1633.7,0.29861404]
["bitfinex","ETHUSD",1693907240847,12.536571,1633.9,1633.6,6.12142]
["bitfinex","ETHUSD",1693907242051,11.40179181,1633.9,1633.6,6.12142]
["bitfinex","ETHUSD",1693907244028,11.40179181,1633.9,1633.6,6.12142]
["bitfinex","ETHUSD",1693907246549,10.76347836,1633.9,1633.6,6.12142]
["bitfinex","ETHUSD",1693907248076,10.76347836,1633.9,1633.5,6.75197828]
["bitfinex","ETHUSD",1693907248372,10.76347836,1633.9,1633.6,1.06385749]
["bitfinex","ETHUSD",1693907248770,10.76347836,1633.9,1633.6,7.18526749]
["bitfinex","ETHUSD",1693907248973,10.76347836,1633.9,1633.6,6.12141]
["bitfinex","ETHUSD",1693907249165,0.101,1634.0,1633.9,1.70204216]
["bitfinex","ETHUSD",1693907249368,0.101,1634.0,1633.9,7.82236216]
["bitfinex","ETHUSD",1693907250501,0.101,1634.0,1633.9,13.94268216]
["bitfinex","ETHUSD",1693907250650,0.101,1634.0,1633.9,15.00637536]
["bitfinex","ETHUSD",1693907250974,0.101,1634.0,1633.9,17.08145369]
["bitfinex","ETHUSD",1693907252482,0.101,1634.0,1633.9,23.20177369]
["bitfinex","ETHUSD",1693907252681,0.101,1634.0,1633.9,24.79730523]
["bitfinex","ETHUSD",1693907253256,0.101,1634.1,1634.0,0.202]
["bitfinex","ETHUSD",1693907253488,0.101,1634.1,1634.0,23.18450302]
["bitfinex","ETHUSD",1693907253658,0.101,1634.1,1634.0,25.1911276]
["bitfinex","ETHUSD",1693907254194,0.101,1634.1,1634.0,28.25814186]
["bitfinex","ETHUSD",1693907254195,0.051,1634.1,1634.0,28.25814186]
["bitfinex","ETHUSD",1693907255142,0.101,1634.3,1634.0,28.25814186]
["bitfinex","ETHUSD",1693907255368,0.101,1634.3,1634.2,1.333]
["bitfinex","ETHUSD",1693907255573,0.101,1634.3,1634.2,20.7542932]
["bitfinex","ETHUSD",1693907255878,0.101,1634.3,1634.2,25.03780307]
["bitfinex","ETHUSD",1693907256078,0.101,1634.3,1634.2,24.33523135]
["bitfinex","ETHUSD",1693907256450,0.101,1634.3,1634.2,25.66823135]
["bitfinex","ETHUSD",1693907258654,0.101,1634.3,1634.2,18.21603135]
["bitfinex","ETHUSD",1693907259192,0.101,1634.3,1634.2,16.62049981]
["bitfinex","ETHUSD",1693907259371,0.101,1634.3,1634.2,17.56653503]
["bitfinex","ETHUSD",1693907259574,0.101,1634.3,1634.2,16.62049981]
["bitfinex","ETHUSD",1693907260353,0.101,1634.3,1634.2,17.56653503]
["bitfinex","ETHUSD",1693907261017,0.101,1634.3,1634.2,3.2530567]
["bitfinex","ETHUSD",1693907261285,0.101,1634.3,1634.2,7.81332148]
["bitfinex","ETHUSD",1693907261586,0.101,1634.3,1634.2,1.69412148]
["bitfinex","ETHUSD",1693907261755,0.101,1634.3,1634.2,2.1842263]
["bitfinex","ETHUSD",1693907261956,5.08509316,1634.4,1634.2,2.1842263]
["bitfinex","ETHUSD",1693907262160,6.11823,1634.5,1634.3,1.0636932]
["bitfinex","ETHUSD",1693907262357,6.11846,1634.4,1634.3,1.0636932]
["bitfinex","ETHUSD",1693907263370,6.11846,1634.4,1634.3,1.69412148]
["bitfinex","ETHUSD",1693907263987,6.11846,1634.4,1634.3,1.0636932]
["bitfinex","ETHUSD",1693907264394,6.11846,1634.4,1634.3,1.69412148]
["bitfinex","ETHUSD",1693907265063,6.11846,1634.4,1634.3,1.0636932]
["bitfinex","ETHUSD",1693907265064,18.35537,1634.4,1634.3,1.0636932]
["bitfinex","ETHUSD",1693907265265,20.40424264,1634.4,1634.3,1.0636932]
["bitfinex","ETHUSD",1693907265770,22.61311064,1634.4,1634.2,1.5764635]
["bitfinex","ETHUSD",1693907266367,22.61311064,1634.4,1634.3,1.0636932]
["bitfinex","ETHUSD",1693907266566,25.6801249,1634.4,1634.2,0.63042828]
["bitfinex","ETHUSD",1693907266796,25.6801249,1634.4,1634.2,1.69412148]
["bitfinex","ETHUSD",1693907266797,22.75647426,1634.3,1634.2,1.69412148]
["bitfinex","ETHUSD",1693907267001,26.13124953,1634.3,1634.2,1.0636932]
["bitfinex","ETHUSD",1693907267369,26.13124953,1634.3,1634.1,1.5764635]
["bitfinex","ETHUSD",1693907267698,1.333,1634.2,1634.1,1.5764635]
["bitfinex","ETHUSD",1693907267868,22.75761426,1634.2,1634.1,1.69412148]
["bitfinex","ETHUSD",1693907268285,22.75761426,1634.2,1634.1,0.63042828]
["bitfinex","ETHUSD",1693907268490,26.04424399,1634.2,1634.1,0.63042828]
["bitfinex","ETHUSD",1693907269500,29.65933177,1634.2,1634.1,1.0636932]
["bitfinex","ETHUSD",1693907269687,29.65933177,1634.2,1634.0,0.63042828]
["bitfinex","ETHUSD",1693907269874,3.06701426,1634.1,1634.0,0.63042828]
["bitfinex","ETHUSD",1693907270075,21.42572426,1634.1,1634.0,0.63042828]
["bitfinex","ETHUSD",1693907270289,25.61560844,1634.1,1634.0,0.63042828]
["bitfinex","ETHUSD",1693907270490,26.94860844,1634.1,1634.0,0.63042828]
["bitfinex","ETHUSD",1693907271097,26.94860844,1634.1,1634.0,0.93588129]
["bitfinex","ETHUSD",1693907271472,26.94860844,1634.1,1634.0,1.99957449]
["bitfinex","ETHUSD",1693907271671,26.94860844,1634.1,1634.0,1.0636932]
["bitfinex","ETHUSD",1693907271901,26.94860844,1634.1,1633.9,0.63042828]
["bitfinex","ETHUSD",1693907272101,1.333,1634.0,1633.9,0.63042828]
["bitfinex","ETHUSD",1693907272301,22.75986426,1634.0,1633.9,1.69412148]
["bitfinex","ETHUSD",1693907272808,22.75986426,1634.0,1633.9,0.63042828]
["bitfinex","ETHUSD",1693907274910,24.09286426,1634.0,1633.9,0.63042828]
["bitfinex","ETHUSD",1693907275108,24.09286426,1634.0,1633.9,1.69412148]
["bitfinex","ETHUSD",1693907275306,27.76020769,1634.0,1633.9,0.63042828]
["bitfinex","ETHUSD",1693907276582,27.76020769,1634.0,1633.8,1.69412148]
["bitfinex","ETHUSD",1693907276781,4.40001426,1633.9,1633.8,0.63042828]
["bitfinex","ETHUSD",1693907277009,22.76097426,1633.9,1633.8,0.63042828]
["bitfinex","ETHUSD",1693907277208,22.76097426,1633.9,1633.8,1.69427924]
["bitfinex","ETHUSD",1693907277509,26.01580103,1633.9,1633.8,1.06385096]
["bitfinex","ETHUSD",1693907277729,28.46526603,1633.9,1633.8,1.06385096]
["bitfinex","ETHUSD",1693907277924,28.46526603,1633.9,1633.7,0.63042828]
["bitfinex","ETHUSD",1693907278309,28.46526603,1633.9,1633.6,0.63042828]
["bitfinex","ETHUSD",1693907278627,27.13226603,1633.9,1633.8,0.30561084]
["bitfinex","ETHUSD",1693907278830,28.46526603,1633.9,1633.8,0.30561084]
["bitfinex","ETHUSD",1693907279213,28.46526603,1633.9,1633.6,0.63042828]
["bitfinex","ETHUSD",1693907279409,28.46526603,1633.9,1633.5,0.63042828]
["bitfinex","ETHUSD",1693907279615,28.46526603,1633.9,1633.8,0.30560695]
["bitfinex","ETHUSD",1693907279816,28.46526603,1633.9,1633.5,0.63042828]
["bitfinex","ETHUSD",1693907279997,28.46526603,1633.9,1633.5,1.69428564]
["bitfinex","ETHUSD",1693907280204,28.46526603,1633.9,1633.5,0.63042828]
["bitfinex","ETHUSD",1693907280422,28.46526603,1633.9,1633.5,1.69428564]
["bitfinex","ETHUSD",1693907281230,28.46526603,1633.9,1633.5,1.06385736]
["bitfinex","ETHUSD",1693907281231,1.333,1633.8,1633.5,1.06385736]
["bitfinex","ETHUSD",1693907281544,6.12071,1633.8,1633.5,1.69428564]
["bitfinex","ETHUSD",1693907281701,8.569785,1633.9,1633.5,1.69428564]
["bitfinex","ETHUSD",1693907281902,1.333,1634.1,1633.5,1.69428564]
["bitfinex","ETHUSD",1693907282097,12.23956,1634.1,1633.6,6.75163828]
["bitfinex","ETHUSD",1693907282333,12.23956,1634.1,1633.7,1.73902119]
["bitfinex","ETHUSD",1693907282542,12.23956,1634.1,1633.7,0.67516383]
["bitfinex","ETHUSD",1693907283701,12.23956,1634.1,1633.6,2.1893635]
["bitfinex","ETHUSD",1693907283702,3.06701426,1634.0,1633.6,2.1893635]
["bitfinex","ETHUSD",1693907283904,16.63999426,1634.0,1633.5,1.5764635]
["bitfinex","ETHUSD",1693907284217,22.76019426,1634.0,1633.5,8.76203808]
["bitfinex","ETHUSD",1693907284565,12.23998,1634.0,1633.6,1.69422286]
["bitfinex","ETHUSD",1693907284833,12.23994,1634.0,1633.7,1.06379458]
["bitfinex","ETHUSD",1693907285040,12.23994,1634.0,1633.6,0.63042828]
["bitfinex","ETHUSD",1693907285217,12.23994,1634.0,1633.6,1.69419337]
["bitfinex","ETHUSD",1693907285417,12.23994,1634.0,1633.7,0.31606695]
["bitfinex","ETHUSD",1693907285737,12.23994,1634.0,1633.6,6.75185828]
["bitfinex","ETHUSD",1693907285943,6.11995,1634.0,1633.7,1.73894211]
["bitfinex","ETHUSD",1693907286303,6.11995,1634.0,1633.6,0.63042828]
["bitfinex","ETHUSD",1693907286505,6.11995,1634.0,1633.6,1.69418631]
["bitfinex","ETHUSD",1693907287403,6.11995,1634.0,1633.6,7.81559631]
["bitfinex","ETHUSD",1693907287602,6.11995,1634.0,1633.7,1.06375803]
["bitfinex","ETHUSD",1693907288059,6.1196,1634.1,1633.7,1.06375803]
["bitfinex","ETHUSD",1693907288361,7.45204,1634.3,1633.8,1.333]
["bitfinex","ETHUSD",1693907288362,6.11898,1634.3,1633.8,1.333]
["bitfinex","ETHUSD",1693907288652,6.11898,1634.3,1633.8,9.76058631]
["bitfinex","ETHUSD",1693907288653,12.23811,1634.3,1633.8,9.76058631]
["bitfinex","ETHUSD",1693907288855,12.23811,1634.3,1633.9,1.06375803]
["bitfinex","ETHUSD",1693907289009,18.35724,1634.3,1633.9,1.06375803]
["bitfinex","ETHUSD",1693907289356,18.35724,1634.3,1633.9,2.43567982]
["bitfinex","ETHUSD",1693907289357,22.75725426,1634.3,1633.9,2.43567982]
["bitfinex","ETHUSD",1693907289520,22.75725426,1634.3,1633.8,3.60642828]
["bitfinex","ETHUSD",1693907289846,22.75725426,1634.3,1633.9,1.06362929]
["bitfinex","ETHUSD",1693907290948,18.35724,1634.3,1633.9,1.06362929]
["bitfinex","ETHUSD",1693907291150,12.23811,1634.3,1633.9,1.06362929]
["bitfinex","ETHUSD",1693907291522,12.23811,1634.3,1633.9,7.18394929]
["bitfinex","ETHUSD",1693907291724,40.350084,1634.4,1634.0,1.7819953]
["bitfinex","ETHUSD",1693907291725,32.898524,1634.4,1634.0,1.7819953]
["bitfinex","ETHUSD",1693907291929,6.1233338,1634.6,1634.1,14.54592865]
["bitfinex","ETHUSD",1693907291930,12.2412538,1634.6,1634.1,14.54592865]
["bitfinex","ETHUSD",1693907292257,6.1233338,1634.6,1634.2,7.18277037]
["bitfinex","ETHUSD",1693907292404,42.6405538,1634.7,1634.2,12.85127]
["bitfinex","ETHUSD",1693907292612,36.5229038,1634.7,1634.2,15.77980154]
["bitfinex","ETHUSD",1693907292831,36.5229038,1634.7,1634.3,2.19088015]
["bitfinex","ETHUSD",1693907293032,36.5229038,1634.7,1634.3,8.30964015]
["bitfinex","ETHUSD",1693907294334,30.45,1634.7,1634.3,14.42846015]
["bitfinex","ETHUSD",1693907294535,30.45,1634.7,1634.3,16.02353779]
["bitfinex","ETHUSD",1693907294767,30.45,1634.7,1634.4,1.17242783]
["bitfinex","ETHUSD",1693907294975,30.45,1634.7,1634.4,7.29081783]
["bitfinex","ETHUSD",1693907295583,42.68474,1634.7,1634.4,1.17242783]
["bitfinex","ETHUSD",1693907295784,12.23474,1634.7,1634.3,2.19088015]
["bitfinex","ETHUSD",1693907296759,6.11733,1634.7,1634.3,8.30966015]
["bitfinex","ETHUSD",1693907296959,12.23474,1634.7,1634.3,2.19088015]
["bitfinex","ETHUSD",1693907297466,12.23474,1634.7,1634.3,0.6129]
["bitfinex","ETHUSD",1693907298033,6.11733,1634.7,1634.3,6.73171]
["bitfinex","ETHUSD",1693907298661,6.11712,1634.8,1634.3,12.85053]
["bitfinex","ETHUSD",1693907298835,6.11712,1634.8,1634.2,1.24332828]
["bitfinex","ETHUSD",1693907298836,15.30108426,1634.8,1634.2,1.24332828]
["bitfinex","ETHUSD",1693907299033,23.55999569,1634.8,1634.3,1.06338705]
["bitfinex","ETHUSD",1693907299250,25.49079569,1634.8,1634.3,1.06338705]
["bitfinex","ETHUSD",1693907300139,25.49079569,1634.8,1634.2,1.7440819]
["bitfinex","ETHUSD",1693907300435,25.49079569,1634.8,1634.3,0.315593]
["bitfinex","ETHUSD",1693907300742,8.99658569,1634.8,1634.3,0.315593]
["bitfinex","ETHUSD",1693907300952,18.35218,1634.7,1634.3,0.315593]
["bitfinex","ETHUSD",1693907305573,12.23466,1634.7,1634.3,0.315593]
["bitfinex","ETHUSD",1693907306385,6.11733,1634.7,1634.3,7.047283]
["bitfinex","ETHUSD",1693907306861,12.23485,1634.7,1634.3,0.928493]
["bitfinex","ETHUSD",1693907308367,12.23485,1634.7,1634.3,1.69627513]
["bitfinex","ETHUSD",1693907309353,6.11733,1634.7,1634.3,7.81509513]
["bitfinex","ETHUSD",1693907309907,12.23436,1634.8,1634.3,13.93391513]
["bitfinex","ETHUSD",1693907310057,6.11735,1634.7,1634.3,13.93391513]
["bitfinex","ETHUSD",1693907310258,6.11735,1634.7,1634.4,1.39339151]
["bitfinex","ETHUSD",1693907311406,6.11735,1634.7,1634.4,7.51179151]
["bitfinex","ETHUSD",1693907311623,12.23442,1634.8,1634.4,7.51179151]
["bitfinex","ETHUSD",1693907312047,30.45,1635.0,1634.8,1.77179542]
["bitfinex","ETHUSD",1693907312250,2.14001834,1635.2,1634.9,22.4799302]
["bitfinex","ETHUSD",1693907312399,6.11473,1635.4,1635.0,1.30762927]
["bitfinex","ETHUSD",1693907312725,6.11473,1635.4,1635.0,16.80986141]
["bitfinex","ETHUSD",1693907312934,6.11473,1635.4,1635.0,17.07296408]
["bitfinex","ETHUSD",1693907312935,0.001,1635.3,1635.0,17.07296408]
["bitfinex","ETHUSD",1693907313284,0.101,1635.7,1635.3,3.0]
["bitfinex","ETHUSD",1693907313491,0.101,1636.1,1635.8,3.0]
["bitfinex","ETHUSD",1693907313790,0.101,1636.4,1635.7,8.2942733]
["bitfinex","ETHUSD",1693907314039,1.326,1636.2,1635.8,1.06237282]
["bitfinex","ETHUSD",1693907314338,1.326,1636.0,1635.7,0.606]
["bitfinex","ETHUSD",1693907314637,18.33852,1635.9,1635.7,0.606]
["bitfinex","ETHUSD",1693907314925,21.499482,1635.8,1635.7,0.606]
["bitfinex","ETHUSD",1693907316037,3.0,1635.7,1635.2,0.94500198]
["bitfinex","ETHUSD",1693907316180,1.326,1635.3,1635.2,1.06272983]
["bitfinex","ETHUSD",1693907316381,19.67124,1635.3,1635.2,1.06272983]
["bitfinex","ETHUSD",1693907316583,19.67124,1635.3,1635.2,0.40260938]
["bitfinex","ETHUSD",1693907316833,21.638364,1635.3,1635.2,0.40260938]
["bitfinex","ETHUSD",1693907317125,21.638364,1635.3,1634.9,1.55790198]
["bitfinex","ETHUSD",1693907317321,20.312364,1635.3,1635.0,1.06283266]
["bitfinex","ETHUSD",1693907317737,20.312364,1635.3,1635.1,0.53762821]
["bitfinex","ETHUSD",1693907318078,18.34524,1635.3,1635.1,0.53762821]
["bitfinex","ETHUSD",1693907318291,12.23016,1635.3,1634.9,1.55790198]
["bitfinex","ETHUSD",1693907318507,12.23016,1635.3,1635.0,1.06282894]
["bitfinex","ETHUSD",1693907318712,18.34524,1635.3,1635.0,1.06282894]
["bitfinex","ETHUSD",1693907319119,18.34524,1635.3,1634.8,2.7167974]
["bitfinex","ETHUSD",1693907319120,1.857,1635.1,1634.8,2.7167974]
["bitfinex","ETHUSD",1693907319319,1.857,1635.1,1634.8,1.77179542]
["bitfinex","ETHUSD",1693907319320,14.0894,1635.0,1634.8,1.77179542]
["bitfinex","ETHUSD",1693907319619,22.226149,1635.0,1634.8,1.77179542]
["bitfinex","ETHUSD",1693907319924,20.20674,1634.9,1634.8,1.77179542]
["bitfinex","ETHUSD",1693907320317,23.27375426,1634.9,1634.8,1.77179542]
["bitfinex","ETHUSD",1693907320520,26.27375426,1634.9,1634.8,1.77179542]
["bitfinex","ETHUSD",1693907320682,28.04554926,1634.9,1634.8,1.77179542]
["bitfinex","ETHUSD",1693907320883,31.84947909,1634.9,1634.8,1.77179542]
["bitfinex","ETHUSD",1693907321128,14.004955,1634.9,1634.8,1.77179542]
["bitfinex","ETHUSD",1693907321886,14.004955,1634.9,1634.8,2.27036124]
["bitfinex","ETHUSD",1693907322116,7.888375,1634.9,1634.8,2.27036124]
["bitfinex","ETHUSD",1693907324203,1.771795,1634.9,1634.8,2.27036124]
["bitfinex","ETHUSD",1693907324532,6.11623,1635.0,1634.8,3.33339669]
["bitfinex","ETHUSD",1693907324740,12.23196,1635.1,1634.8,2.60370091]
["bitfinex","ETHUSD",1693907324890,6.11585,1635.1,1634.8,2.60370091]
["bitfinex","ETHUSD",1693907325210,6.11585,1635.1,1634.9,1.06298031]
["bitfinex","ETHUSD",1693907325724,6.11552,1635.2,1634.9,1.06298031]
["bitfinex","ETHUSD",1693907325923,4.331695,1635.4,1634.9,8.12455229]
["bitfinex","ETHUSD",1693907325924,8.562145,1635.4,1634.9,8.12455229]
["bitfinex","ETHUSD",1693907326099,12.22999,1635.4,1635.0,2.50465387]
["bitfinex","ETHUSD",1693907326299,12.22999,1635.4,1635.1,1.06298031]
["bitfinex","ETHUSD",1693907326501,12.22999,1635.4,1635.0,2.05457356]
["bitfinex","ETHUSD",1693907326715,12.22999,1635.4,1635.1,1.06282784]
["bitfinex","ETHUSD",1693907327109,12.22999,1635.4,1635.0,1.42535523]
["bitfinex","ETHUSD",1693907327421,18.34503,1635.4,1635.0,1.42535523]
["bitfinex","ETHUSD",1693907327827,18.34503,1635.4,1635.0,0.6129]
["bitfinex","ETHUSD",1693907328121,3.06701426,1635.3,1635.0,0.6129]
["bitfinex","ETHUSD",1693907328305,18.34652,1635.2,1634.9,0.62921833]
["bitfinex","ETHUSD",1693907328509,18.34652,1635.2,1634.9,1.69212315]
["bitfinex","ETHUSD",1693907329128,22.53057343,1635.2,1634.8,1.12778415]
["bitfinex","ETHUSD",1693907329322,22.53057343,1635.2,1634.8,0.49856582]
["bitfinex","ETHUSD",1693907329843,3.06701426,1635.1,1634.8,0.49856582]
["bitfinex","ETHUSD",1693907330045,12.2324,1635.0,1634.8,0.49856582]
["bitfinex","ETHUSD",1693907330352,6.1162,1635.0,1634.8,0.49856582]
["bitfinex","ETHUSD",1693907330739,6.1162,1635.0,1634.8,1.12778415]
["bitfinex","ETHUSD",1693907330952,6.1162,1635.0,1634.9,1.06297069]
["bitfinex","ETHUSD",1693907331446,6.1162,1635.0,1634.9,1.53333047]
["bitfinex","ETHUSD",1693907331641,12.2324,1635.0,1634.9,1.53333047]
["bitfinex","ETHUSD",1693907331941,6.1162,1635.0,1634.9,1.53333047]
["bitfinex","ETHUSD",1693907332146,4.98237471,1635.0,1634.9,1.53333047]
["bitfinex","ETHUSD",1693907332913,11.09857471,1635.0,1634.9,1.53333047]
["bitfinex","ETHUSD",1693907333957,18.93623918,1635.0,1634.9,0.47035978]
["bitfinex","ETHUSD",1693907334158,20.79323918,1635.0,1634.9,0.47035978]
["bitfinex","ETHUSD",1693907334570,20.79323918,1635.0,1634.7,0.62921833]
["bitfinex","ETHUSD",1693907334727,12.2339,1634.8,1634.7,1.69227876]
["bitfinex","ETHUSD",1693907334930,12.2339,1634.8,1634.7,0.62921833]
["bitfinex","ETHUSD",1693907336151,12.2339,1634.8,1634.7,1.57422031]
["bitfinex","ETHUSD",1693907336362,12.2339,1634.8,1634.7,0.62921833]
["bitfinex","ETHUSD",1693907337273,12.2339,1634.8,1634.7,1.57422031]
["bitfinex","ETHUSD",1693907337434,12.2339,1634.8,1634.7,1.69227876]
["bitfinex","ETHUSD",1693907337635,12.2339,1634.8,1634.7,0.62921833]
["bitfinex","ETHUSD",1693907337939,25.29561626,1634.8,1634.7,1.69227876]
["bitfinex","ETHUSD",1693907338359,23.43861626,1634.8,1634.7,0.62921833]
["bitfinex","ETHUSD",1693907338558,23.43861626,1634.8,1634.7,1.69227876]
["bitfinex","ETHUSD",1693907338870,25.29561626,1634.8,1634.7,1.06306043]
["bitfinex","ETHUSD",1693907339467,25.29561626,1634.8,1634.6,0.62921833]
["bitfinex","ETHUSD",1693907339675,15.30167426,1634.7,1634.6,0.62921833]
["bitfinex","ETHUSD",1693907339840,21.41900426,1634.7,1634.6,0.62921833]
["bitfinex","ETHUSD",1693907340033,23.27600426,1634.7,1634.6,0.62921833]
["bitfinex","ETHUSD",1693907340270,23.27600426,1634.7,1634.6,1.06306043]
["bitfinex","ETHUSD",1693907340733,23.27600426,1634.7,1634.5,0.62921833]
["bitfinex","ETHUSD",1693907340936,2.32760043,1634.6,1634.5,0.62921833]
["bitfinex","ETHUSD",1693907341247,25.60471469,1634.6,1634.5,0.62921833]
["bitfinex","ETHUSD",1693907343213,6.1177,1634.6,1634.5,0.62921833]
["bitfinex","ETHUSD",1693907343496,6.1177,1634.6,1634.5,0.94500198]
["bitfinex","ETHUSD",1693907343864,2.5244,1634.8,1634.5,2.20500462]
["bitfinex","ETHUSD",1693907343865,8.6417,1634.8,1634.5,2.20500462]
["bitfinex","ETHUSD",1693907344164,14.75887,1634.8,1634.7,0.63136438]
["bitfinex","ETHUSD",1693907344473,8.64157,1634.8,1634.7,0.63136438]
["bitfinex","ETHUSD",1693907344802,14.75874,1634.8,1634.7,0.63136438]
["bitfinex","ETHUSD",1693907345190,20.87591,1634.8,1634.7,1.06306043]
["bitfinex","ETHUSD",1693907345411,28.68488226,1634.8,1634.7,1.4301568]
["bitfinex","ETHUSD",1693907346189,28.68488226,1634.8,1634.7,2.06152118]
["bitfinex","ETHUSD",1693907346577,28.68488226,1634.8,1634.7,1.4301568]
["bitfinex","ETHUSD",1693907347208,28.68488226,1634.8,1634.7,1.06306043]
["bitfinex","ETHUSD",1693907347370,28.68488226,1634.8,1634.6,0.63136438]
["bitfinex","ETHUSD",1693907347570,4.92401426,1634.7,1634.5,1.57636636]
["bitfinex","ETHUSD",1693907347795,12.2354,1634.6,1634.5,1.57636636]
["bitfinex","ETHUSD",1693907348066,21.42011426,1634.6,1634.5,0.94500198]
["bitfinex","ETHUSD",1693907348291,12.2354,1634.6,1634.5,0.94500198]
["bitfinex","ETHUSD",1693907348491,6.1177,1634.6,1634.5,0.94500198]
["bitfinex","ETHUSD",1693907349602,6.1177,1634.6,1634.5,2.00824856]
["bitfinex","ETHUSD",1693907350012,6.1177,1634.6,1634.5,0.94500198]
["bitfinex","ETHUSD",1693907350321,6.1177,1634.6,1634.5,2.00824856]
["bitfinex","ETHUSD",1693907350915,6.1177,1634.6,1634.5,0.94500198]
["bitfinex","ETHUSD",1693907352691,18.3531,1634.6,1634.5,0.63218531]
["bitfinex","ETHUSD",1693907352941,20.985854,1634.6,1634.5,0.63218531]
["bitfinex","ETHUSD",1693907353318,22.842854,1634.6,1634.5,0.63218531]
["bitfinex","ETHUSD",1693907353983,25.90986826,1634.6,1634.5,0.63218531]
["bitfinex","ETHUSD",1693907355713,25.90986826,1634.6,1634.4,2.64043387]
["bitfinex","ETHUSD",1693907355914,25.90986826,1634.6,1634.5,1.06324658]
["bitfinex","ETHUSD",1693907356113,25.90986826,1634.6,1634.5,1.69543189]
["bitfinex","ETHUSD",1693907356428,25.90986826,1634.6,1634.5,0.63218531]
["bitfinex","ETHUSD",1693907356719,25.90986826,1634.6,1634.5,1.06324658]
["bitfinex","ETHUSD",1693907356926,25.90986826,1634.6,1634.4,1.57718729]
["bitfinex","ETHUSD",1693907357122,25.90986826,1634.6,1634.5,0.63218531]
["bitfinex","ETHUSD",1693907357490,25.90986826,1634.6,1634.5,1.06324658]
["bitfinex","ETHUSD",1693907357794,23.27711426,1634.6,1634.5,1.06324658]
["bitfinex","ETHUSD",1693907357997,23.27711426,1634.6,1634.4,1.57718729]
["bitfinex","ETHUSD",1693907358198,21.42011426,1634.6,1634.4,1.57718729]
["bitfinex","ETHUSD",1693907359103,21.42011426,1634.6,1634.5,1.06324658]
["bitfinex","ETHUSD",1693907359303,21.42011426,1634.6,1634.4,0.63218531]
["bitfinex","ETHUSD",1693907360112,21.42011426,1634.6,1634.4,1.57718729]
["bitfinex","ETHUSD",1693907360312,24.35956969,1634.6,1634.5,0.63218531]
["bitfinex","ETHUSD",1693907360495,24.35956969,1634.6,1634.5,0.36835161]
["bitfinex","ETHUSD",1693907360699,24.35956969,1634.6,1634.5,1.43159819]
["bitfinex","ETHUSD",1693907361125,24.35956969,1634.6,1634.5,2.0637835]
["bitfinex","ETHUSD",1693907363152,26.21656969,1634.6,1634.5,2.0637835]
["bitfinex","ETHUSD",1693907363461,1.857,1634.5,1634.3,0.6336759]
["bitfinex","ETHUSD",1693907363748,21.42236426,1634.4,1634.2,0.6336759]
["bitfinex","ETHUSD",1693907363898,1.857,1634.3,1634.2,0.6336759]
["bitfinex","ETHUSD",1693907364278,23.28047426,1634.3,1634.2,0.6336759]
["bitfinex","ETHUSD",1693907365361,11.04283426,1634.3,1634.2,0.6336759]
["bitfinex","ETHUSD",1693907365567,17.16165426,1634.3,1634.2,0.6336759]
["bitfinex","ETHUSD",1693907365768,19.73453909,1634.3,1634.2,0.6336759]
["bitfinex","ETHUSD",1693907366437,25.85335909,1634.3,1634.2,0.6336759]
["bitfinex","ETHUSD",1693907370833,25.85335909,1634.3,1634.2,0.91307977]
["bitfinex","ETHUSD",1693907371932,24.71902522,1634.3,1634.2,0.91307977]
["bitfinex","ETHUSD",1693907372138,19.73453909,1634.3,1634.2,0.91307977]
["bitfinex","ETHUSD",1693907372442,17.16165426,1634.3,1634.2,0.91307977]
["bitfinex","ETHUSD",1693907373465,23.28047426,1634.3,1634.2,0.91307977]
["bitfinex","ETHUSD",1693907374439,23.28047426,1634.3,1634.2,0.27940387]
["bitfinex","ETHUSD",1693907374838,23.28047426,1634.3,1634.1,0.6336759]
["bitfinex","ETHUSD",1693907375073,23.28161426,1634.2,1634.1,0.6336759]
["bitfinex","ETHUSD",1693907375443,23.28161426,1634.2,1634.1,0.27990089]
["bitfinex","ETHUSD",1693907375444,26.03702957,1634.2,1634.1,0.27990089]
["bitfinex","ETHUSD",1693907379863,26.03702957,1634.2,1633.9,0.6336759]
["bitfinex","ETHUSD",1693907380063,28.62932957,1634.2,1633.9,0.6336759]
["bitfinex","ETHUSD",1693907380452,28.62932957,1634.2,1634.0,0.25740001]
["bitfinex","ETHUSD",1693907380666,28.62932957,1634.2,1633.9,0.6336759]
["bitfinex","ETHUSD",1693907380667,4.92401426,1634.1,1633.9,0.6336759]
["bitfinex","ETHUSD",1693907380869,20.70925143,1634.0,1633.9,0.6336759]
["bitfinex","ETHUSD",1693907381050,17.16391426,1634.0,1633.9,0.6336759]
["bitfinex","ETHUSD",1693907381446,17.16391426,1634.0,1633.9,0.89126232]
["bitfinex","ETHUSD",1693907382056,23.28386426,1634.0,1633.9,0.89126232]
["bitfinex","ETHUSD",1693907383084,16.63491426,1634.0,1633.9,1.8362643]
["bitfinex","ETHUSD",1693907383285,16.63491426,1634.0,1633.9,2.89987095]
["bitfinex","ETHUSD",1693907383478,6.11995,1634.0,1633.9,2.89987095]
["bitfinex","ETHUSD",1693907383675,6.11995,1634.0,1633.9,2.26619505]
["bitfinex","ETHUSD",1693907384061,6.11995,1634.0,1633.9,3.52619769]
["bitfinex","ETHUSD",1693907384455,6.11995,1634.0,1633.9,2.58119571]
["bitfinex","ETHUSD",1693907384654,6.11995,1634.0,1633.9,3.53204478]
["bitfinex","ETHUSD",1693907385263,12.2399,1634.0,1633.9,3.53204478]
["bitfinex","ETHUSD",1693907386169,12.2399,1634.0,1633.9,2.27204214]
["bitfinex","ETHUSD",1693907388180,12.2399,1634.0,1633.9,2.90591409]
["bitfinex","ETHUSD",1693907389287,12.2399,1634.0,1633.9,1.95506502]
["bitfinex","ETHUSD",1693907389785,18.35985,1634.0,1633.9,1.95506502]
["bitfinex","ETHUSD",1693907390976,22.75486426,1634.0,1633.9,1.95506502]
["bitfinex","ETHUSD",1693907391286,25.64232169,1634.0,1633.9,1.32119307]
["bitfinex","ETHUSD",1693907392061,25.00415324,1634.0,1633.9,1.32119307]
["bitfinex","ETHUSD",1693907394281,23.67615324,1634.0,1633.9,1.32119307]
["bitfinex","ETHUSD",1693907394479,8.54879581,1634.0,1633.9,1.32119307]
["bitfinex","ETHUSD",1693907394684,14.66874581,1634.0,1633.9,0.89145837]
["bitfinex","ETHUSD",1693907394902,14.66874581,1634.0,1633.9,1.95506502]
["bitfinex","ETHUSD",1693907395211,14.66874581,1634.0,1633.9,1.32119307]
["bitfinex","ETHUSD",1693907395712,14.66874581,1634.0,1633.9,1.95506502]
["bitfinex","ETHUSD",1693907396099,14.66874581,1634.0,1633.9,1.32119307]
["bitfinex","ETHUSD",1693907396513,22.11669581,1634.0,1633.9,1.32119307]
["bitfinex","ETHUSD",1693907396701,24.94033639,1634.0,1633.9,1.32119307]
["bitfinex","ETHUSD",1693907397324,24.94033639,1634.0,1633.9,1.06360665]
["bitfinex","ETHUSD",1693907397469,24.94033639,1634.0,1633.9,1.33555243]
["bitfinex","ETHUSD",1693907397665,26.26833639,1634.0,1633.9,1.33555243]
["bitfinex","ETHUSD",1693907397864,26.26833639,1634.0,1633.9,0.27194578]
["bitfinex","ETHUSD",1693907398303,26.26833639,1634.0,1633.7,1.58472102]
["bitfinex","ETHUSD",1693907398557,7.0218479,1633.9,1633.7,0.95084907]
["bitfinex","ETHUSD",1693907398754,12.2414,1633.8,1633.7,0.95084907]
["bitfinex","ETHUSD",1693907399046,14.17386711,1633.8,1633.7,1.58519823]
["bitfinex","ETHUSD",1693907399558,14.17386711,1633.8,1633.7,0.95084907]
["bitfinex","ETHUSD",1693907400056,14.17386711,1633.8,1633.7,1.58525002]
["bitfinex","ETHUSD",1693907400202,14.17386711,1633.8,1633.7,2.01448887]
["bitfinex","ETHUSD",1693907400404,9.18771426,1633.8,1633.7,2.01448887]
["bitfinex","ETHUSD",1693907400832,9.18771426,1633.8,1633.7,0.95084907]
["bitfinex","ETHUSD",1693907402036,9.18771426,1633.8,1633.7,2.21085171]
["bitfinex","ETHUSD",1693907402243,6.1207,1633.8,1633.7,2.21085171]
["bitfinex","ETHUSD",1693907402541,6.1207,1633.8,1633.7,2.01448887]
["bitfinex","ETHUSD",1693907402836,6.1207,1633.8,1633.7,0.95084907]
["bitfinex","ETHUSD",1693907403340,2.449483,1633.9,1633.7,1.27829822]
["bitfinex","ETHUSD",1693907403640,38.70973564,1634.4,1633.8,5.71533293]
["bitfinex","ETHUSD",1693907403799,38.70973564,1634.4,1634.2,18.99189361]
["bitfinex","ETHUSD",1693907403800,30.45,1634.4,1634.2,18.99189361]
["bitfinex","ETHUSD",1693907404005,6.1177,1634.6,1634.3,7.81669341]
["bitfinex","ETHUSD",1693907404224,12.235,1634.7,1634.4,1.84530914]
["bitfinex","ETHUSD",1693907404427,14.68293,1634.7,1634.4,0.78166934]
["bitfinex","ETHUSD",1693907404624,14.68293,1634.7,1634.3,1.24719361]
["bitfinex","ETHUSD",1693907404836,8.56535,1634.7,1634.4,1.06331341]
["bitfinex","ETHUSD",1693907405138,6.11667,1634.9,1634.5,1.328]
["bitfinex","ETHUSD",1693907405434,6.11667,1634.9,1634.5,13.81147296]
["bitfinex","ETHUSD",1693907405640,30.45,1635.0,1634.7,6.11728]
["bitfinex","ETHUSD",1693907405847,36.56634,1635.0,1634.7,7.44708312]
["bitfinex","ETHUSD",1693907406005,30.45,1635.0,1634.7,7.44708312]
["bitfinex","ETHUSD",1693907406206,8.80861,1635.3,1634.7,6.33771738]
["bitfinex","ETHUSD",1693907406207,30.45,1635.3,1634.7,6.33771738]
["bitfinex","ETHUSD",1693907406447,6.11574,1635.2,1634.8,3.63816809]
["bitfinex","ETHUSD",1693907406618,39.63228426,1635.3,1634.9,0.36381681]
["bitfinex","ETHUSD",1693907406619,36.56518,1635.3,1634.9,0.36381681]
["bitfinex","ETHUSD",1693907406826,36.56518,1635.3,1634.9,6.48017681]
["bitfinex","ETHUSD",1693907407021,30.45,1635.3,1634.9,7.80817681]
["bitfinex","ETHUSD",1693907407227,30.45,1635.3,1634.9,13.92475681]
["bitfinex","ETHUSD",1693907407436,30.45,1635.3,1634.9,20.04133681]
["bitfinex","ETHUSD",1693907407620,15.20829492,1635.5,1635.1,6.11583]
["bitfinex","ETHUSD",1693907407835,9.09369492,1635.5,1635.1,12.23166]
["bitfinex","ETHUSD",1693907408040,2.97924492,1635.5,1635.1,12.23166]
["bitfinex","ETHUSD",1693907408211,36.56414,1635.6,1635.1,12.23166]
["bitfinex","ETHUSD",1693907408412,6.11414,1635.6,1635.1,12.23166]
["bitfinex","ETHUSD",1693907408613,6.11414,1635.6,1635.2,1.223166]
["bitfinex","ETHUSD",1693907408820,6.11414,1635.6,1635.2,7.338296]
["bitfinex","ETHUSD",1693907409314,8.661419,1635.7,1635.3,0.24612344]
["bitfinex","ETHUSD",1693907409315,6.21459,1635.7,1635.3,0.24612344]
["bitfinex","ETHUSD",1693907409514,6.21459,1635.7,1635.4,6.7276]
["bitfinex","ETHUSD",1693907410455,0.101,1635.7,1635.4,6.7276]
["bitfinex","ETHUSD",1693907410616,0.101,1635.7,1635.4,13.64021308]
["bitfinex","ETHUSD",1693907411635,0.101,1635.7,1635.4,19.75492308]
["bitfinex","ETHUSD",1693907411838,0.101,1635.7,1635.5,1.856]
["bitfinex","ETHUSD",1693907412026,0.101,1635.7,1635.6,20.19788]
["bitfinex","ETHUSD",1693907412332,0.101,1635.7,1635.6,24.94033073]
["bitfinex","ETHUSD",1693907412530,0.101,1635.7,1635.6,30.88090598]
["bitfinex","ETHUSD",1693907412727,0.101,1636.0,1635.8,3.6129]
["bitfinex","ETHUSD",1693907412950,0.101,1636.0,1635.9,12.83858]
["bitfinex","ETHUSD",1693907413153,0.101,1636.3,1635.9,14.69458]
["bitfinex","ETHUSD",1693907413363,0.101,1636.3,1636.2,1.856]
["bitfinex","ETHUSD",1693907413524,0.101,1636.3,1635.8,9.11299]
["bitfinex","ETHUSD",1693907413525,21.50203426,1636.3,1635.8,0.6129]
["bitfinex","ETHUSD",1693907413725,5.21721769,1636.2,1635.8,0.6129]
["bitfinex","ETHUSD",1693907413956,5.21721769,1636.2,1635.7,0.202]
["bitfinex","ETHUSD",1693907413957,20.19251,1636.1,1635.7,0.202]
["bitfinex","ETHUSD",1693907414272,4.856,1635.9,1635.7,0.202]
["bitfinex","ETHUSD",1693907414427,25.06792778,1635.8,1635.7,0.202]
["bitfinex","ETHUSD",1693907414734,23.87773204,1635.8,1635.7,0.202]
["bitfinex","ETHUSD",1693907414939,27.17682424,1635.8,1635.7,0.202]
["bitfinex","ETHUSD",1693907415141,26.56173646,1635.8,1635.7,0.202]
["bitfinex","ETHUSD",1693907415540,27.17682424,1635.8,1635.7,0.202]
["bitfinex","ETHUSD",1693907418063,27.17682424,1635.8,1635.2,0.6129]
["bitfinex","ETHUSD",1693907418368,4.92301426,1635.7,1635.2,0.6129]
["bitfinex","ETHUSD",1693907418577,18.34231,1635.6,1635.2,0.6129]
["bitfinex","ETHUSD",1693907418778,21.40932426,1635.6,1635.2,0.6129]
["bitfinex","ETHUSD",1693907424569,6.1141,1635.6,1635.2,12.84379]
["bitfinex","ETHUSD",1693907424765,12.2282,1635.6,1635.2,6.72834]
["bitfinex","ETHUSD",1693907425358,6.1141,1635.6,1635.2,6.72834]
["bitfinex","ETHUSD",1693907425556,6.1141,1635.6,1635.2,8.67208053]
["bitfinex","ETHUSD",1693907426572,12.2282,1635.6,1635.2,8.67208053]
["bitfinex","ETHUSD",1693907428388,12.2282,1635.6,1635.2,2.55664053]
["bitfinex","ETHUSD",1693907428864,12.2282,1635.6,1635.2,0.6129]
["bitfinex","ETHUSD",1693907430583,18.3423,1635.6,1635.2,0.6129]
["bitfinex","ETHUSD",1693907432049,17.70465775,1635.6,1635.2,0.6129]
["bitfinex","ETHUSD",1693907432254,17.70465775,1635.6,1635.3,0.6316723]
["bitfinex","ETHUSD",1693907432465,17.70465775,1635.6,1635.2,0.6129]
["bitfinex","ETHUSD",1693907432686,17.70465775,1635.6,1635.2,1.94510053]
["bitfinex","ETHUSD",1693907432888,17.70465775,1635.6,1635.3,0.63256975]
["bitfinex","ETHUSD",1693907433292,17.70465775,1635.6,1635.2,1.94510053]
["bitfinex","ETHUSD",1693907433789,17.70465775,1635.6,1635.4,0.63336152]
["bitfinex","ETHUSD",1693907434384,17.70465775,1635.6,1635.2,1.94510053]
["bitfinex","ETHUSD",1693907435468,17.70465775,1635.6,1635.3,0.63357323]
["bitfinex","ETHUSD",1693907435887,18.49878385,1635.6,1635.3,0.63357323]
["bitfinex","ETHUSD",1693907436088,14.08542,1635.4,1635.3,0.63357323]
["bitfinex","ETHUSD",1693907436281,23.26714426,1635.4,1635.3,0.63357323]
["bitfinex","ETHUSD",1693907436486,23.26714426,1635.4,1634.7,12.23426]
["bitfinex","ETHUSD",1693907436811,12.2315,1635.2,1634.7,12.23426]
["bitfinex","ETHUSD",1693907437111,11.09769156,1635.2,1634.8,1.836326]
["bitfinex","ETHUSD",1693907437287,11.09769156,1635.2,1634.8,14.069986]
["bitfinex","ETHUSD",1693907437807,11.09769156,1635.2,1634.8,7.953036]
["bitfinex","ETHUSD",1693907441295,17.21344156,1635.2,1634.8,0.6129]
["bitfinex","ETHUSD",1693907441697,11.09739156,1635.2,1634.8,6.7298]
["bitfinex","ETHUSD",1693907442009,11.09739156,1635.2,1634.9,1.06290222]
["bitfinex","ETHUSD",1693907443495,10.99739156,1635.2,1634.9,1.06290222]
["bitfinex","ETHUSD",1693907444703,10.99739156,1635.2,1634.9,1.69719583]
["bitfinex","ETHUSD",1693907444905,10.99739156,1635.2,1634.9,2.63503946]
["bitfinex","ETHUSD",1693907445102,8.74637,1635.5,1635.0,1.69719583]
["bitfinex","ETHUSD",1693907445308,6.11484,1635.4,1635.1,6.11573]
["bitfinex","ETHUSD",1693907445630,6.11484,1635.4,1635.2,1.06280582]
["bitfinex","ETHUSD",1693907448330,6.11484,1635.4,1635.2,1.69709943]
["bitfinex","ETHUSD",1693907448536,6.11484,1635.4,1635.2,2.76167014]
["bitfinex","ETHUSD",1693907448836,6.11484,1635.4,1635.3,1.06280582]
["bitfinex","ETHUSD",1693907449331,6.11484,1635.4,1635.3,1.58573403]
["bitfinex","ETHUSD",1693907449531,6.11484,1635.4,1635.3,2.64853985]
["bitfinex","ETHUSD",1693907450398,6.11484,1635.4,1635.3,2.54189724]
["bitfinex","ETHUSD",1693907450609,6.11484,1635.4,1635.3,2.85904405]
["bitfinex","ETHUSD",1693907451537,6.11484,1635.4,1635.3,4.43002014]
["bitfinex","ETHUSD",1693907452440,8.72215,1635.7,1635.3,15.94105199]
["bitfinex","ETHUSD",1693907452624,8.72215,1635.7,1635.6,1.58187498]
["bitfinex","ETHUSD",1693907452807,6.11375,1635.7,1635.6,1.26549999]
["bitfinex","ETHUSD",1693907453006,6.11375,1635.7,1635.6,2.21446015]
["bitfinex","ETHUSD",1693907454043,6.11375,1635.7,1635.6,2.01176598]
["bitfinex","ETHUSD",1693907454539,6.11375,1635.7,1635.6,0.94896016]
["bitfinex","ETHUSD",1693907454937,14.43552,1635.8,1635.6,0.94896016]
["bitfinex","ETHUSD",1693907455103,8.32212,1635.8,1635.7,0.63262421]
["bitfinex","ETHUSD",1693907455298,6.11332,1635.8,1635.7,1.69543003]
["bitfinex","ETHUSD",1693907460015,8.75864,1635.9,1635.7,1.69543003]
["bitfinex","ETHUSD",1693907460252,2.6457,1635.9,1635.7,1.69543003]
["bitfinex","ETHUSD",1693907460450,2.6457,1635.9,1635.7,7.80899003]
["bitfinex","ETHUSD",1693907460760,2.6457,1635.9,1635.8,1.06280582]
["bitfinex","ETHUSD",1693907460963,2.6457,1635.9,1635.7,7.05139363]
["bitfinex","ETHUSD",1693907461135,6.11284,1635.9,1635.7,7.05139363]
["bitfinex","ETHUSD",1693907461754,6.11284,1635.9,1635.8,1.06253261]
["bitfinex","ETHUSD",1693907461991,6.11284,1635.9,1635.7,7.68401784]
["bitfinex","ETHUSD",1693907462131,6.11284,1635.9,1635.8,0.76840178]
["bitfinex","ETHUSD",1693907462331,6.11262,1636.0,1635.8,0.76840178]
["bitfinex","ETHUSD",1693907462332,6.11257,1636.0,1635.8,0.76840178]
["bitfinex","ETHUSD",1693907462658,12.22535,1636.0,1635.8,0.76840178]
["bitfinex","ETHUSD",1693907464150,18.33813,1636.0,1635.7,0.93784363]
["bitfinex","ETHUSD",1693907464340,12.22535,1636.0,1635.6,6.11376]
["bitfinex","ETHUSD",1693907465555,18.33792,1636.0,1635.7,0.5536129]
["bitfinex","ETHUSD",1693907465759,3.06701426,1635.9,1635.7,0.5536129]
["bitfinex","ETHUSD",1693907465966,3.06701426,1635.9,1635.1,2.17762803]
["bitfinex","ETHUSD",1693907465967,25.77784,1635.8,1635.1,0.63262421]
["bitfinex","ETHUSD",1693907466144,1.325,1635.6,1635.1,7.81107897]
["bitfinex","ETHUSD",1693907466475,1.325,1635.6,1635.2,7.95918266]
["bitfinex","ETHUSD",1693907466476,8.74192,1635.5,1635.2,7.95918266]
["bitfinex","ETHUSD",1693907466637,8.74192,1635.5,1635.2,6.8964779]
["bitfinex","ETHUSD",1693907467269,14.85644,1635.5,1635.2,6.8964779]
["bitfinex","ETHUSD",1693907468872,14.85644,1635.5,1635.2,0.7811079]
["bitfinex","ETHUSD",1693907469065,14.85644,1635.5,1635.1,12.8442]
["bitfinex","ETHUSD",1693907469244,17.18114,1635.5,1635.1,12.8442]
["bitfinex","ETHUSD",1693907470243,17.18114,1635.5,1635.2,1.06271078]
["bitfinex","ETHUSD",1693907470464,17.18114,1635.5,1635.2,6.11542]
["bitfinex","ETHUSD",1693907471774,17.18114,1635.5,1635.1,12.84423]
["bitfinex","ETHUSD",1693907471942,23.29566,1635.5,1635.1,6.72854]
["bitfinex","ETHUSD",1693907472283,25.625226,1635.5,1635.1,6.72854]
["bitfinex","ETHUSD",1693907472472,25.625226,1635.5,1635.1,0.6129]
["bitfinex","ETHUSD",1693907472641,1.856,1635.4,1635.1,0.6129]
["bitfinex","ETHUSD",1693907472972,12.23016,1635.3,1635.1,0.6129]
["bitfinex","ETHUSD",1693907476700,14.08616,1635.3,1635.1,0.6129]
["bitfinex","ETHUSD",1693907476910,12.23166,1635.1,1634.9,0.6129]
["bitfinex","ETHUSD",1693907477089,20.20349,1635.1,1634.9,0.6129]
["bitfinex","ETHUSD",1693907477619,1.856,1635.0,1634.6,0.63262421]
["bitfinex","ETHUSD",1693907477764,12.2333,1634.9,1634.6,0.6129]
["bitfinex","ETHUSD",1693907478105,27.79629569,1634.9,1634.6,0.6129]
["bitfinex","ETHUSD",1693907478799,30.24397769,1634.9,1634.6,0.6129]
["bitfinex","ETHUSD",1693907480164,30.24397769,1634.9,1634.7,0.42851143]
["bitfinex","ETHUSD",1693907480367,28.38797769,1634.9,1634.7,0.42851143]
["bitfinex","ETHUSD",1693907480567,28.38797769,1634.9,1634.6,1.09869803]
["bitfinex","ETHUSD",1693907482205,5.029082,1634.9,1634.6,13.33409803]
["bitfinex","ETHUSD",1693907482407,8.37932,1635.0,1634.7,1.0629927]
["bitfinex","ETHUSD",1693907482708,8.37932,1635.0,1634.7,7.1801527]
["bitfinex","ETHUSD",1693907483008,14.49567,1635.0,1634.6,13.96654224]
["bitfinex","ETHUSD",1693907483178,17.56268426,1635.0,1634.6,7.21621803]
["bitfinex","ETHUSD",1693907483815,17.56268426,1635.0,1634.6,9.22467825]
["bitfinex","ETHUSD",1693907484228,17.56268426,1635.0,1634.6,10.81927305]
["bitfinex","ETHUSD",1693907484990,23.67903426,1635.0,1634.6,8.81081283]
["bitfinex","ETHUSD",1693907485211,4.92301426,1634.9,1634.6,0.48579803]
["bitfinex","ETHUSD",1693907485409,20.20685,1634.8,1634.5,0.6129]
["bitfinex","ETHUSD",1693907485613,3.06701426,1634.7,1634.5,0.6129]
["bitfinex","ETHUSD",1693907485783,12.2354,1634.6,1634.5,0.6129]
["bitfinex","ETHUSD",1693907486123,17.71519151,1634.6,1634.5,0.6129]
["bitfinex","ETHUSD",1693907486328,17.71519151,1634.6,1634.4,0.6129]
["bitfinex","ETHUSD",1693907487701,11.59749151,1634.6,1634.4,0.6129]
["bitfinex","ETHUSD",1693907489112,2.448048,1634.7,1634.5,1.06315678]
["bitfinex","ETHUSD",1693907489414,6.11751,1634.7,1634.6,1.1340339]
["bitfinex","ETHUSD",1693907489601,12.23502,1634.7,1634.6,1.1340339]
["bitfinex","ETHUSD",1693907491621,2.719,1634.8,1634.6,1.1340339]
["bitfinex","ETHUSD",1693907491936,2.719,1634.8,1634.6,8.58870329]
["bitfinex","ETHUSD",1693907492513,8.83596,1634.8,1634.6,8.58870329]
["bitfinex","ETHUSD",1693907495219,8.83596,1634.8,1634.7,0.3967044]
["bitfinex","ETHUSD",1693907495715,8.83596,1634.8,1634.6,8.58870329]
["bitfinex","ETHUSD",1693907497627,14.95292,1634.8,1634.6,2.47100329]
["bitfinex","ETHUSD",1693907497939,14.95292,1634.8,1634.6,1.1340339]
["bitfinex","ETHUSD",1693907498531,24.13689426,1634.8,1634.6,1.1340339]
["bitfinex","ETHUSD",1693907500345,21.06988,1634.8,1634.6,1.1340339]
["bitfinex","ETHUSD",1693907500645,14.95292,1634.8,1634.6,1.1340339]
["bitfinex","ETHUSD",1693907507457,25.99289426,1634.8,1634.6,1.1340339]
["bitfinex","ETHUSD",1693907507644,2.59928943,1634.7,1634.6,1.1340339]
["bitfinex","ETHUSD",1693907507958,22.27827943,1634.7,1634.6,2.19720092]
["bitfinex","ETHUSD",1693907508333,18.35199,1634.7,1634.6,2.19720092]
["bitfinex","ETHUSD",1693907508724,12.23466,1634.7,1634.6,2.19720092]
["bitfinex","ETHUSD",1693907509255,11.10061382,1634.7,1634.6,2.19720092]
["bitfinex","ETHUSD",1693907509955,20.28495808,1634.7,1634.6,1.06316702]
["bitfinex","ETHUSD",1693907510155,14.16762808,1634.7,1634.6,1.06316702]
["bitfinex","ETHUSD",1693907510324,16.60071289,1634.7,1634.6,0.39648345]
["bitfinex","ETHUSD",1693907510528,16.60071289,1634.7,1634.6,1.45965047]
["bitfinex","ETHUSD",1693907512867,22.71804289,1634.7,1634.6,2.09227468]
["bitfinex","ETHUSD",1693907513074,24.04504289,1634.7,1634.6,2.09227468]
["bitfinex","ETHUSD",1693907513368,17.92771289,1634.7,1634.6,2.09227468]
["bitfinex","ETHUSD",1693907513572,24.04504289,1634.7,1634.6,2.09227468]
["bitfinex","ETHUSD",1693907513735,24.04504289,1634.7,1634.6,1.45965047]
["bitfinex","ETHUSD",1693907513933,17.92771289,1634.7,1634.6,2.09227468]
["bitfinex","ETHUSD",1693907514134,24.04504289,1634.7,1634.6,2.09227468]
["bitfinex","ETHUSD",1693907516353,24.04504289,1634.7,1634.6,1.45965047]
["bitfinex","ETHUSD",1693907522044,15.49462808,1634.7,1634.6,1.45965047]
["bitfinex","ETHUSD",1693907522261,4.98328382,1634.7,1634.6,1.02910766]
["bitfinex","ETHUSD",1693907522468,4.98328382,1634.7,1634.6,2.40861063]
["bitfinex","ETHUSD",1693907522991,4.98328382,1634.7,1634.6,3.04222517]
["bitfinex","ETHUSD",1693907523768,4.98328382,1634.7,1634.6,2.09326501]
["bitfinex","ETHUSD",1693907525957,4.98328382,1634.7,1634.6,1.45965047]
["bitfinex","ETHUSD",1693907526787,4.93328382,1634.7,1634.6,2.09326501]
["bitfinex","ETHUSD",1693907526992,4.93328382,1634.7,1634.6,1.45965047]
["bitfinex","ETHUSD",1693907527701,11.05061382,1634.7,1634.6,1.45965047]
["bitfinex","ETHUSD",1693907530924,11.05061382,1634.7,1634.6,1.45965703]
["bitfinex","ETHUSD",1693907531222,22.88695393,1634.7,1634.6,1.45965703]
["bitfinex","ETHUSD",1693907531423,22.88695393,1634.7,1634.6,0.39648345]
["bitfinex","ETHUSD",1693907531718,22.88695393,1634.7,1634.4,0.63361454]
["bitfinex","ETHUSD",1693907531922,25.52485393,1634.7,1634.4,0.63361454]
["bitfinex","ETHUSD",1693907532116,25.52485393,1634.7,1634.5,0.36341598]
["bitfinex","ETHUSD",1693907533532,25.52485393,1634.7,1634.3,1.5825747]
["bitfinex","ETHUSD",1693907533700,25.52485393,1634.7,1634.3,2.64580539]
["bitfinex","ETHUSD",1693907534021,24.19985808,1634.7,1634.4,1.06323069]
["bitfinex","ETHUSD",1693907534331,24.19985808,1634.7,1634.3,6.75241454]
["bitfinex","ETHUSD",1693907534627,24.19985808,1634.7,1634.4,1.06323015]
["bitfinex","ETHUSD",1693907535013,22.87285808,1634.7,1634.4,1.06323015]
["bitfinex","ETHUSD",1693907535397,24.19985808,1634.7,1634.4,1.06323015]
["bitfinex","ETHUSD",1693907535596,26.61984389,1634.7,1634.4,1.06323015]
["bitfinex","ETHUSD",1693907535803,1.327,1634.6,1634.3,0.63361454]
["bitfinex","ETHUSD",1693907535992,12.23614,1634.5,1634.3,1.69685014]
["bitfinex","ETHUSD",1693907538645,12.23614,1634.5,1634.3,0.63361454]
["bitfinex","ETHUSD",1693907538842,12.23614,1634.5,1634.3,1.69685123]
["bitfinex","ETHUSD",1693907539044,6.11807,1634.5,1634.3,1.69685123]
["bitfinex","ETHUSD",1693907539422,12.23614,1634.5,1634.3,1.69685123]
["bitfinex","ETHUSD",1693907539625,12.23614,1634.5,1634.3,1.06323669]
["bitfinex","ETHUSD",1693907539832,12.23614,1634.5,1634.2,2.1954747]
["bitfinex","ETHUSD",1693907539833,15.83795543,1634.5,1634.2,1.24651454]
["bitfinex","ETHUSD",1693907540016,15.83795543,1634.5,1634.3,1.06329538]
["bitfinex","ETHUSD",1693907540421,15.83795543,1634.5,1634.4,0.3641952]
["bitfinex","ETHUSD",1693907540750,15.83795543,1634.5,1634.2,1.24651454]
["bitfinex","ETHUSD",1693907540959,15.83795543,1634.5,1634.3,1.06329604]
["bitfinex","ETHUSD",1693907541150,1.58379554,1634.4,1634.3,1.06329604]
["bitfinex","ETHUSD",1693907541325,12.23764,1634.3,1634.1,2.73003116]
["bitfinex","ETHUSD",1693907541526,18.35871,1634.1,1633.9,0.63361454]
["bitfinex","ETHUSD",1693907541730,16.63315426,1634.1,1633.9,1.06351313]
["bitfinex","ETHUSD",1693907542048,16.63315426,1634.1,1633.8,0.63361454]
["bitfinex","ETHUSD",1693907542251,16.63315426,1634.1,1633.8,1.69715756]
["bitfinex","ETHUSD",1693907542455,22.75272426,1634.1,1633.8,1.69715756]
["bitfinex","ETHUSD",1693907542753,21.42572426,1634.1,1633.8,1.69715756]
["bitfinex","ETHUSD",1693907543118,3.06701426,1634.0,1633.8,1.69715756]
["bitfinex","ETHUSD",1693907543345,1.327,1633.9,1633.6,9.29879977]
["bitfinex","ETHUSD",1693907543546,4.39401426,1633.9,1633.7,1.06363026]
["bitfinex","ETHUSD",1693907543725,3.06701426,1633.9,1633.7,7.18466026]
["bitfinex","ETHUSD",1693907544046,3.06701426,1633.9,1633.7,6.12103]
["bitfinex","ETHUSD",1693907544619,3.06701426,1633.9,1633.6,12.87612454]
["bitfinex","ETHUSD",1693907544830,3.06701426,1633.9,1633.7,1.06362796]
["bitfinex","ETHUSD",1693907545264,3.06701426,1633.9,1633.7,7.18468796]
["bitfinex","ETHUSD",1693907545440,3.06701426,1633.9,1633.7,6.12106]
["bitfinex","ETHUSD",1693907545642,3.06701426,1633.9,1633.6,12.87610454]
["bitfinex","ETHUSD",1693907545832,3.06701426,1633.9,1633.7,7.1846741]
["bitfinex","ETHUSD",1693907546033,3.06701426,1633.9,1633.7,6.12105]
["bitfinex","ETHUSD",1693907546857,15.30777426,1633.9,1633.6,7.7037747]
["bitfinex","ETHUSD",1693907547166,9.18771426,1633.8,1633.7,1.0636233]
["bitfinex","ETHUSD",1693907547367,9.18771426,1633.8,1633.6,0.63361454]
["bitfinex","ETHUSD",1693907547368,6.1207,1633.8,1633.6,1.69723784]
["bitfinex","ETHUSD",1693907548766,6.1207,1633.8,1633.6,2.646198]
["bitfinex","ETHUSD",1693907549156,12.2414,1633.8,1633.6,2.646198]
["bitfinex","ETHUSD",1693907549347,15.30841426,1633.8,1633.6,2.646198]
["bitfinex","ETHUSD",1693907549734,14.17387328,1633.8,1633.6,2.646198]
["bitfinex","ETHUSD",1693907550348,20.29457328,1633.8,1633.6,1.69723784]
["bitfinex","ETHUSD",1693907550564,20.29457328,1633.8,1633.7,1.0636233]
["bitfinex","ETHUSD",1693907550761,22.72315364,1633.8,1633.7,1.0636233]
["bitfinex","ETHUSD",1693907550958,22.72315364,1633.8,1633.6,1.69723784]
["bitfinex","ETHUSD",1693907551171,16.60245364,1633.8,1633.7,1.0636233]
["bitfinex","ETHUSD",1693907551571,16.60245364,1633.8,1633.6,1.69723784]
["bitfinex","ETHUSD",1693907552584,16.60245364,1633.8,1633.7,1.0636233]
["bitfinex","ETHUSD",1693907553074,16.60245364,1633.8,1633.6,1.69723784]
["bitfinex","ETHUSD",1693907553377,16.60245364,1633.8,1633.7,1.0636233]
["bitfinex","ETHUSD",1693907553738,10.48175364,1633.8,1633.6,1.69723784]
["bitfinex","ETHUSD",1693907553942,16.60245364,1633.8,1633.7,1.0636233]
["bitfinex","ETHUSD",1693907554668,16.60245364,1633.8,1633.6,1.69723784]
["bitfinex","ETHUSD",1693907554971,16.60245364,1633.8,1633.7,1.0636233]
["bitfinex","ETHUSD",1693907555174,16.60245364,1633.8,1633.7,1.40269902]
["bitfinex","ETHUSD",1693907556476,17.10245364,1633.8,1633.7,1.40269902]
["bitfinex","ETHUSD",1693907557192,24.55015364,1633.8,1633.7,0.33907572]
["bitfinex","ETHUSD",1693907557781,24.55015364,1633.8,1633.5,0.73361454]
["bitfinex","ETHUSD",1693907557954,4.39401426,1633.7,1633.6,1.06374838]
["bitfinex","ETHUSD",1693907558159,10.51508426,1633.7,1633.6,1.06374838]
["bitfinex","ETHUSD",1693907558360,16.63615426,1633.7,1633.6,1.06374838]
["bitfinex","ETHUSD",1693907559058,18.95061426,1633.7,1633.6,1.06374838]
["bitfinex","ETHUSD",1693907562061,18.95061426,1633.7,1633.5,2.74632308]
["bitfinex","ETHUSD",1693907562261,18.95061426,1633.7,1633.6,1.06374838]
["bitfinex","ETHUSD",1693907562461,18.95061426,1633.7,1633.5,2.74632308]
["bitfinex","ETHUSD",1693907562773,18.95061426,1633.7,1633.6,1.06374838]
["bitfinex","ETHUSD",1693907563682,18.95061426,1633.7,1633.5,2.74632308]
["bitfinex","ETHUSD",1693907563888,18.95061426,1633.7,1633.6,1.06374838]
["bitfinex","ETHUSD",1693907564057,18.95061426,1633.7,1633.5,2.74632308]
["bitfinex","ETHUSD",1693907564261,17.62361426,1633.7,1633.6,1.06374838]
["bitfinex","ETHUSD",1693907564714,14.5566,1633.7,1633.6,1.06374838]
["bitfinex","ETHUSD",1693907564922,2.31446,1633.7,1633.6,1.06374838]
["bitfinex","ETHUSD",1693907565123,5.48615902,1633.8,1633.6,1.69736292]
["bitfinex","ETHUSD",1693907565267,6.12107,1633.7,1633.6,1.69736292]
["bitfinex","ETHUSD",1693907566309,12.24214,1633.7,1633.6,1.06374838]
["bitfinex","ETHUSD",1693907569690,11.10747941,1633.7,1633.6,1.06374838]
["bitfinex","ETHUSD",1693907569885,7.94779,1633.8,1633.6,1.06374838]
["bitfinex","ETHUSD",1693907569886,7.94779,1633.8,1633.6,1.69736292]
["bitfinex","ETHUSD",1693907570097,0.5,1633.8,1633.7,1.06374838]
["bitfinex","ETHUSD",1693907570400,0.5,1633.8,1633.7,2.16388514]
["bitfinex","ETHUSD",1693907571272,0.5,1633.8,1633.7,1.38200485]
["bitfinex","ETHUSD",1693907571472,0.5,1633.8,1633.7,2.01561939]
["bitfinex","ETHUSD",1693907571689,0.5,1633.8,1633.7,1.38200485]
["bitfinex","ETHUSD",1693907571890,0.5,1633.8,1633.7,2.01561939]
["bitfinex","ETHUSD",1693907572593,6.6207,1633.8,1633.7,2.01561939]
["bitfinex","ETHUSD",1693907574913,12.7414,1633.8,1633.7,1.38200485]
["bitfinex","ETHUSD",1693907575585,25.88705626,1633.8,1633.7,1.38200485]
["bitfinex","ETHUSD",1693907576083,25.88705626,1633.8,1633.7,1.06374838]
["bitfinex","ETHUSD",1693907576279,25.88705626,1633.8,1633.6,1.69736292]
["bitfinex","ETHUSD",1693907576479,25.88705626,1633.8,1633.7,0.32331193]
["bitfinex","ETHUSD",1693907576669,25.88705626,1633.8,1633.7,1.38706031]
["bitfinex","ETHUSD",1693907578701,28.88705626,1633.8,1633.7,0.32331193]
["bitfinex","ETHUSD",1693907579009,28.88705626,1633.8,1633.5,0.73361454]
["bitfinex","ETHUSD",1693907579193,7.28271989,1633.7,1633.6,1.06382037]
["bitfinex","ETHUSD",1693907579506,25.64592989,1633.7,1633.6,1.06382037]
["bitfinex","ETHUSD",1693907579714,25.64592989,1633.7,1633.6,1.38821071]
["bitfinex","ETHUSD",1693907580283,6.12107,1633.7,1633.6,1.38821071]
["bitfinex","ETHUSD",1693907580484,10.9477,1633.8,1633.6,2.02182525]
["bitfinex","ETHUSD",1693907580485,6.6207,1633.8,1633.6,2.02182525]
["bitfinex","ETHUSD",1693907580806,6.12107,1633.7,1633.6,0.95800488]
["bitfinex","ETHUSD",1693907580988,6.12107,1633.7,1633.6,1.2733505]
["bitfinex","ETHUSD",1693907581185,6.12107,1633.7,1633.6,2.33710524]
["bitfinex","ETHUSD",1693907581583,12.2417,1633.8,1633.6,2.70736576]
["bitfinex","ETHUSD",1693907581795,6.1207,1633.8,1633.7,1.69687166]
["bitfinex","ETHUSD",1693907582178,12.24099,1633.9,1633.7,0.63311692]
["bitfinex","ETHUSD",1693907582384,6.1207,1633.8,1633.7,1.69687166]
["bitfinex","ETHUSD",1693907582597,6.1207,1633.8,1633.7,2.64583182]
["bitfinex","ETHUSD",1693907583531,6.1207,1633.8,1633.7,2.0127149]
["bitfinex","ETHUSD",1693907584785,12.2414,1633.8,1633.7,2.0127149]
["bitfinex","ETHUSD",1693907585133,12.2414,1633.8,1633.7,3.27821489]
["bitfinex","ETHUSD",1693907585339,12.2414,1633.8,1633.7,3.60202754]
["bitfinex","ETHUSD",1693907585642,12.7414,1633.8,1633.7,2.65306738]
["bitfinex","ETHUSD",1693907587303,12.10317533,1633.8,1633.7,2.65306738]
["bitfinex","ETHUSD",1693907587518,12.10317533,1633.8,1633.7,2.97315004]
["bitfinex","ETHUSD",1693907587711,12.10317533,1633.8,1633.7,3.17917044]
["bitfinex","ETHUSD",1693907587928,12.10317533,1633.8,1633.7,4.24292518]
["bitfinex","ETHUSD",1693907589398,12.10317533,1633.8,1633.7,2.65734253]
["bitfinex","ETHUSD",1693907589603,5.98247533,1633.8,1633.7,4.24292518]
["bitfinex","ETHUSD",1693907589824,2.449032,1634.0,1633.8,0.63458903]
["bitfinex","ETHUSD",1693907589986,6.11971,1634.1,1633.9,1.26972865]
["bitfinex","ETHUSD",1693907590188,6.11971,1634.1,1634.0,0.95219043]
["bitfinex","ETHUSD",1693907591642,6.11971,1634.1,1634.0,1.58685554]
["bitfinex","ETHUSD",1693907591819,6.11941,1634.2,1634.0,1.58685554]
["bitfinex","ETHUSD",1693907592137,12.23882,1634.2,1634.0,2.65061028]
["bitfinex","ETHUSD",1693907592614,12.23882,1634.2,1634.1,1.06375474]
["bitfinex","ETHUSD",1693907592916,12.23882,1634.2,1634.0,1.69841985]
["bitfinex","ETHUSD",1693907593090,12.23882,1634.2,1634.1,1.06375474]
["bitfinex","ETHUSD",1693907593517,12.23882,1634.2,1634.0,0.63466511]
["bitfinex","ETHUSD",1693907593518,12.23882,1634.2,1634.0,1.69841985]
["bitfinex","ETHUSD",1693907593736,12.23882,1634.2,1634.1,1.06375474]
["bitfinex","ETHUSD",1693907593943,12.23882,1634.2,1634.0,1.69841985]
["bitfinex","ETHUSD",1693907594105,12.23882,1634.2,1634.1,1.06375474]
["bitfinex","ETHUSD",1693907594447,12.23882,1634.2,1633.9,6.75480511]
["bitfinex","ETHUSD",1693907594734,12.23882,1634.2,1634.0,1.73904451]
["bitfinex","ETHUSD",1693907594938,12.23882,1634.2,1633.9,6.75480511]
["bitfinex","ETHUSD",1693907595135,12.23882,1634.2,1634.0,1.06356371]
["bitfinex","ETHUSD",1693907596645,12.23882,1634.2,1633.9,6.12014]
["bitfinex","ETHUSD",1693907600472,12.23882,1634.2,1634.0,0.32289719]
["bitfinex","ETHUSD",1693907602349,6.11941,1634.2,1634.0,0.32289719]
["bitfinex","ETHUSD",1693907602545,6.11941,1634.2,1634.0,1.57921391]
["bitfinex","ETHUSD",1693907602751,6.11941,1634.2,1634.0,7.69915391]
["bitfinex","ETHUSD",1693907604146,12.23805,1634.3,1634.0,7.69915391]
["bitfinex","ETHUSD",1693907611813,14.46395,1634.3,1634.0,7.69915391]
["bitfinex","ETHUSD",1693907613904,20.58312,1634.3,1634.0,7.69915391]
["bitfinex","ETHUSD",1693907614888,20.58312,1634.3,1634.0,1.57921391]
["bitfinex","ETHUSD",1693907616530,20.58312,1634.3,1634.0,0.32289719]
["bitfinex","ETHUSD",1693907616531,21.91012,1634.3,1634.0,0.32289719]
["bitfinex","ETHUSD",1693907616893,21.91012,1634.3,1633.7,14.93294078]
["bitfinex","ETHUSD",1693907617110,2.6896,1634.2,1634.1,0.32290063]
["bitfinex","ETHUSD",1693907617337,21.0472,1634.2,1634.1,0.32290063]
["bitfinex","ETHUSD",1693907617482,21.0472,1634.2,1633.7,14.93293078]
["bitfinex","ETHUSD",1693907617807,21.0472,1634.2,1633.8,2.55684813]
["bitfinex","ETHUSD",1693907618033,21.0472,1634.2,1633.8,1.49329308]
["bitfinex","ETHUSD",1693907621283,24.11421426,1634.2,1633.7,7.21677368]
["bitfinex","ETHUSD",1693907621633,25.44121426,1634.2,1633.7,6.12079]
["bitfinex","ETHUSD",1693907621835,2.2557,1634.1,1633.7,6.12079]
["bitfinex","ETHUSD",1693907622042,12.24004,1634.0,1633.7,6.12079]
["bitfinex","ETHUSD",1693907622682,12.24004,1634.0,1633.7,12.24186]
["bitfinex","ETHUSD",1693907622993,12.24004,1634.0,1633.7,6.12079]
["bitfinex","ETHUSD",1693907624306,14.30159,1634.0,1633.6,6.61287893]
["bitfinex","ETHUSD",1693907624516,23.48862426,1634.0,1633.5,13.93020554]
["bitfinex","ETHUSD",1693907624715,6.1207,1633.8,1633.6,7.18510497]
["bitfinex","ETHUSD",1693907624935,6.1207,1633.8,1633.6,6.12144]
["bitfinex","ETHUSD",1693907630514,6.1207,1633.8,1633.7,0.32331193]
["bitfinex","ETHUSD",1693907630927,6.1207,1633.8,1633.6,6.12144]
["bitfinex","ETHUSD",1693907636548,5.38673626,1633.8,1633.5,0.1]
["bitfinex","ETHUSD",1693907636716,11.50754626,1633.8,1633.6,6.1214]
["bitfinex","ETHUSD",1693907637415,9.18782426,1633.8,1633.6,6.1214]
["bitfinex","ETHUSD",1693907638054,4.8353,1633.9,1633.6,12.24284]
["bitfinex","ETHUSD",1693907638256,14.02263426,1633.9,1633.6,12.24284]
["bitfinex","ETHUSD",1693907640576,6.11964,1634.1,1633.6,18.36428]
["bitfinex","ETHUSD",1693907640776,2.5197,1634.0,1633.7,1.836428]
["bitfinex","ETHUSD",1693907640927,2.5197,1634.0,1633.8,12.2414]
["bitfinex","ETHUSD",1693907641951,6.11961,1634.1,1633.8,12.2414]
["bitfinex","ETHUSD",1693907642275,8.63931,1634.1,1633.8,12.2414]
["bitfinex","ETHUSD",1693907642483,8.63931,1634.1,1633.9,1.22414]
["bitfinex","ETHUSD",1693907642716,14.759,1634.1,1633.9,1.22414]
["bitfinex","ETHUSD",1693907643221,14.759,1634.1,1633.8,6.12049]
["bitfinex","ETHUSD",1693907643375,14.759,1634.1,1633.8,6.12065]
["bitfinex","ETHUSD",1693907644299,20.87869,1634.1,1633.7,12.24151]
["bitfinex","ETHUSD",1693907644508,20.87869,1634.1,1633.7,6.12073]
["bitfinex","ETHUSD",1693907645337,20.87869,1634.1,1633.8,0.3467919]
["bitfinex","ETHUSD",1693907645648,3.06701426,1634.0,1633.8,0.3467919]
["bitfinex","ETHUSD",1693907645796,18.36096,1633.9,1633.8,0.3467919]
["bitfinex","ETHUSD",1693907646006,21.42797426,1633.9,1633.8,0.3467919]
["bitfinex","ETHUSD",1693907646207,21.42797426,1633.9,1633.5,12.34338]
["bitfinex","ETHUSD",1693907646413,2.6234,1633.8,1633.5,12.34338]
["bitfinex","ETHUSD",1693907646746,14.86513,1633.8,1633.5,14.46807269]
["bitfinex","ETHUSD",1693907647035,17.14003,1633.8,1633.5,14.46807269]
["bitfinex","ETHUSD",1693907647241,17.14003,1633.8,1633.5,16.06353898]
["bitfinex","ETHUSD",1693907648967,14.86513,1633.8,1633.5,16.06353898]
["bitfinex","ETHUSD",1693907649168,2.713,1634.0,1633.6,1.06369231]
["bitfinex","ETHUSD",1693907649308,2.713,1634.0,1633.7,18.36302]
["bitfinex","ETHUSD",1693907649513,8.83299,1634.0,1633.8,1.24311022]
["bitfinex","ETHUSD",1693907649862,8.83299,1634.0,1633.8,7.36373022]
["bitfinex","ETHUSD",1693907650021,8.83299,1634.0,1633.8,1.24311022]
["bitfinex","ETHUSD",1693907650228,14.95298,1634.0,1633.7,12.2419]
["bitfinex","ETHUSD",1693907650928,14.95298,1634.0,1633.7,6.12091]
["bitfinex","ETHUSD",1693907654077,14.95298,1634.0,1633.7,12.24198]
["bitfinex","ETHUSD",1693907654740,14.95298,1634.0,1633.6,12.24249]
["bitfinex","ETHUSD",1693907658353,8.83299,1634.0,1633.6,12.24249]
["bitfinex","ETHUSD",1693907658558,8.83299,1634.0,1633.7,2.2878743]
["bitfinex","ETHUSD",1693907658767,8.83299,1634.0,1633.8,6.1207]
["bitfinex","ETHUSD",1693907660249,8.83299,1634.0,1633.9,0.31080492]
["bitfinex","ETHUSD",1693907660953,14.95294,1634.0,1633.9,0.31080492]
["bitfinex","ETHUSD",1693907661355,14.95294,1634.0,1633.7,7.345049]
["bitfinex","ETHUSD",1693907667611,14.95294,1634.0,1633.8,1.06365985]
["bitfinex","ETHUSD",1693907673294,14.95294,1634.0,1633.7,6.1208]
["bitfinex","ETHUSD",1693907674614,26.47466026,1634.0,1633.6,0.63466511]
["bitfinex","ETHUSD",1693907674920,26.47466026,1634.0,1633.6,1.69837679]
["bitfinex","ETHUSD",1693907675525,4.39401426,1633.9,1633.7,0.31123259]
["bitfinex","ETHUSD",1693907675684,12.2414,1633.8,1633.7,0.31123259]
["bitfinex","ETHUSD",1693907676002,22.75611426,1633.8,1633.5,0.1]
["bitfinex","ETHUSD",1693907676203,12.24288,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693907676406,12.24288,1633.6,1633.5,1.1638315]
["bitfinex","ETHUSD",1693907676621,6.12144,1633.6,1633.5,1.1638315]
["bitfinex","ETHUSD",1693907677613,11.74678426,1633.7,1633.5,7.92031661]
["bitfinex","ETHUSD",1693907677614,5.008068,1633.7,1633.5,7.92031661]
["bitfinex","ETHUSD",1693907677829,8.28526,1633.8,1633.6,1.85586316]
["bitfinex","ETHUSD",1693907678132,6.12047,1633.9,1633.6,13.03475166]
["bitfinex","ETHUSD",1693907678133,8.80674,1633.9,1633.6,13.03475166]
["bitfinex","ETHUSD",1693907678333,8.80674,1633.9,1633.6,19.15619166]
["bitfinex","ETHUSD",1693907678536,8.80674,1633.9,1633.6,14.63019754]
["bitfinex","ETHUSD",1693907678843,8.80674,1633.9,1633.6,13.03475166]
["bitfinex","ETHUSD",1693907679307,8.80674,1633.9,1633.7,1.30347517]
["bitfinex","ETHUSD",1693907679510,8.80674,1633.9,1633.7,7.42450517]
["bitfinex","ETHUSD",1693907681333,14.92708,1633.9,1633.7,7.42450517]
["bitfinex","ETHUSD",1693907681837,14.92708,1633.9,1633.7,1.30347517]
["bitfinex","ETHUSD",1693907682410,14.92708,1633.9,1633.7,7.42453517]
["bitfinex","ETHUSD",1693907682944,2.6864,1633.9,1633.8,0.74245352]
["bitfinex","ETHUSD",1693907684937,8.569099,1634.0,1633.8,6.86315352]
["bitfinex","ETHUSD",1693907685150,6.12006,1634.0,1633.8,6.86315352]
["bitfinex","ETHUSD",1693907685830,6.12006,1634.0,1633.9,0.28598128]
["bitfinex","ETHUSD",1693907686037,12.24014,1634.0,1633.9,0.28598128]
["bitfinex","ETHUSD",1693907686640,12.24014,1634.0,1633.7,7.42449517]
["bitfinex","ETHUSD",1693907687331,12.24014,1634.0,1633.6,0.63466511]
["bitfinex","ETHUSD",1693907687558,5.67421426,1633.9,1633.6,1.69835467]
["bitfinex","ETHUSD",1693907687824,12.2414,1633.8,1633.5,6.85639511]
["bitfinex","ETHUSD",1693907687951,12.2414,1633.8,1633.6,1.06373824]
["bitfinex","ETHUSD",1693907688151,14.5531,1633.8,1633.6,1.06373824]
["bitfinex","ETHUSD",1693907690368,14.5531,1633.8,1633.7,0.28608113]
["bitfinex","ETHUSD",1693907690777,14.5531,1633.8,1633.5,6.85639511]
["bitfinex","ETHUSD",1693907690979,14.5531,1633.8,1633.6,1.06374099]
["bitfinex","ETHUSD",1693907696276,14.5531,1633.8,1633.6,7.18517099]
["bitfinex","ETHUSD",1693907696464,14.5531,1633.8,1633.6,6.12143]
["bitfinex","ETHUSD",1693907699402,8.4324,1633.8,1633.6,6.12143]
["bitfinex","ETHUSD",1693907700397,14.5531,1633.8,1633.6,6.12143]
["bitfinex","ETHUSD",1693907701093,8.4324,1633.8,1633.6,7.41920351]
["bitfinex","ETHUSD",1693907701674,8.72777,1633.9,1633.6,13.54064351]
["bitfinex","ETHUSD",1693907701880,17.01608,1633.9,1633.6,13.54064351]
["bitfinex","ETHUSD",1693907703573,4.7749,1633.9,1633.6,13.54064351]
["bitfinex","ETHUSD",1693907703774,4.7749,1633.9,1633.6,19.66208351]
["bitfinex","ETHUSD",1693907703975,4.7749,1633.9,1633.7,1.96620835]
["bitfinex","ETHUSD",1693907704275,4.7749,1633.9,1633.7,8.08716835]
["bitfinex","ETHUSD",1693907704276,10.89528,1633.9,1633.7,8.08716835]
["bitfinex","ETHUSD",1693907705409,10.89528,1633.9,1633.8,0.28649016]
["bitfinex","ETHUSD",1693907705908,17.01566,1633.9,1633.8,0.28649016]
["bitfinex","ETHUSD",1693907706081,17.01566,1633.9,1633.6,6.12132]
["bitfinex","ETHUSD",1693907706285,17.01566,1633.9,1633.6,6.1213]
["bitfinex","ETHUSD",1693907707008,23.13604,1633.9,1633.5,12.97795511]
["bitfinex","ETHUSD",1693907707299,23.13604,1633.9,1633.6,1.06374141]
["bitfinex","ETHUSD",1693907708814,23.13604,1633.9,1633.6,7.18512141]
["bitfinex","ETHUSD",1693907709019,23.13604,1633.9,1633.6,6.12138]
["bitfinex","ETHUSD",1693907709518,23.13604,1633.9,1633.6,18.36426]
["bitfinex","ETHUSD",1693907709519,4.7749,1633.9,1633.6,18.36426]
["bitfinex","ETHUSD",1693907709670,2.6072,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1693907710103,6.12006,1634.0,1633.8,6.1207]
["bitfinex","ETHUSD",1693907710402,12.24017,1634.0,1633.7,12.24182]
["bitfinex","ETHUSD",1693907710608,12.24017,1634.0,1633.7,7.0542639]
["bitfinex","ETHUSD",1693907716123,12.24017,1634.0,1633.6,6.75607511]
["bitfinex","ETHUSD",1693907716324,18.3604,1634.0,1633.7,1.06371828]
["bitfinex","ETHUSD",1693907716630,5.17751426,1633.9,1633.5,0.73466511]
["bitfinex","ETHUSD",1693907716812,21.04261,1633.8,1633.5,0.1]
["bitfinex","ETHUSD",1693907717022,2.104261,1633.7,1633.5,0.1]
["bitfinex","ETHUSD",1693907717340,6.12144,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693907717540,6.12144,1633.6,1633.5,1.16382977]
["bitfinex","ETHUSD",1693907717901,12.24288,1633.6,1633.5,1.16382977]
["bitfinex","ETHUSD",1693907718208,18.36432,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693907718414,21.177662,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693907720343,21.177662,1633.6,1633.5,0.36703906]
["bitfinex","ETHUSD",1693907724133,24.24467626,1633.6,1633.5,0.36703906]
["bitfinex","ETHUSD",1693907724732,15.30989426,1633.6,1633.5,0.36703906]
["bitfinex","ETHUSD",1693907724937,6.12144,1633.6,1633.5,0.36703906]
["bitfinex","ETHUSD",1693907725247,10.891612,1633.7,1633.5,0.36703906]
["bitfinex","ETHUSD",1693907725248,8.44194,1633.7,1633.5,0.36703906]
["bitfinex","ETHUSD",1693907725423,6.12144,1633.6,1633.5,0.36703906]
["bitfinex","ETHUSD",1693907726427,12.24288,1633.6,1633.5,0.36703906]
["bitfinex","ETHUSD",1693907733791,15.30989426,1633.6,1633.5,0.36703906]
["bitfinex","ETHUSD",1693907735298,15.30989426,1633.6,1633.5,0.6629098]
["bitfinex","ETHUSD",1693907742323,16.66582143,1633.6,1633.5,0.6629098]
["bitfinex","ETHUSD",1693907746930,22.78726143,1633.6,1633.5,0.6629098]
["bitfinex","ETHUSD",1693907753713,27.11426143,1633.6,1633.5,0.6629098]
["bitfinex","ETHUSD",1693907754222,30.57526143,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693907757859,31.53470466,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693907758662,3.0,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693907758960,33.23994473,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693907760057,31.91294473,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693907768743,27.58594473,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693907768946,24.43247426,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693907773950,21.43247426,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693907779707,22.75947426,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693907781005,34.16256204,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693907781307,39.66929426,1633.5,1633.2,0.1]
["bitfinex","ETHUSD",1693907781510,25.81728,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1693907781675,31.88429426,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1693907782611,38.96038204,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1693907785732,39.44038204,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1693907789633,0.61508778,1633.2,1632.9,0.1]
["bitfinex","ETHUSD",1693907789857,5.72101426,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693907790031,31.88877426,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693907791036,3.0,1632.9,1632.7,0.1]
["bitfinex","ETHUSD",1693907791344,41.47721426,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693907791532,45.98644446,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693907799550,44.65944446,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693907799751,30.56477426,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693907811467,24.44033426,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693907811863,18.31589426,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693907812068,21.44033426,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693907812676,21.44033426,1632.8,1632.7,0.44308749]
["bitfinex","ETHUSD",1693907813511,24.30904438,1632.8,1632.7,0.44308749]
["bitfinex","ETHUSD",1693907813667,24.30904438,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693907815367,21.44033426,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693907815573,18.37332,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693907815815,12.24888,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693907816215,12.24888,1632.8,1632.7,0.44308749]
["bitfinex","ETHUSD",1693907817704,15.31589426,1632.8,1632.7,0.44308749]
["bitfinex","ETHUSD",1693907817915,23.64780219,1632.8,1632.7,0.44308749]
["bitfinex","ETHUSD",1693907818117,21.44033426,1632.8,1632.7,0.44308749]
["bitfinex","ETHUSD",1693907818325,21.44033426,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693907818525,21.44033426,1632.8,1632.7,0.44447763]
["bitfinex","ETHUSD",1693907819515,12.24888,1632.8,1632.7,0.44447763]
["bitfinex","ETHUSD",1693907825026,12.24888,1632.8,1632.7,1.50888597]
["bitfinex","ETHUSD",1693907827120,21.44033426,1632.8,1632.7,1.50888597]
["bitfinex","ETHUSD",1693907827379,23.95354176,1632.8,1632.7,0.44447763]
["bitfinex","ETHUSD",1693907827859,23.95354176,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693907828026,23.95354176,1632.8,1632.7,1.16445543]
["bitfinex","ETHUSD",1693907828827,23.95354176,1632.8,1632.7,1.47893243]
["bitfinex","ETHUSD",1693907829528,23.95354176,1632.8,1632.7,0.414477]
["bitfinex","ETHUSD",1693907829840,23.95354176,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693907832464,26.95354176,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693907838579,28.76054176,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693907842356,28.28054176,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693907846981,28.76343104,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693907849080,3.0,1632.7,1632.4,0.1]
["bitfinex","ETHUSD",1693907849380,22.77072426,1632.5,1632.4,0.1]
["bitfinex","ETHUSD",1693907849763,25.77072426,1632.5,1632.4,0.1]
["bitfinex","ETHUSD",1693907850371,24.44372426,1632.5,1632.4,0.1]
["bitfinex","ETHUSD",1693907864205,24.92215043,1632.5,1632.4,0.1]
["bitfinex","ETHUSD",1693907864408,28.37298447,1632.5,1632.4,0.1]
["bitfinex","ETHUSD",1693907868831,28.37298447,1632.5,1632.1,0.1]
["bitfinex","ETHUSD",1693907869058,18.31815426,1632.5,1632.1,0.1]
["bitfinex","ETHUSD",1693907869332,18.31815426,1632.5,1632.3,1.327]
["bitfinex","ETHUSD",1693907869333,12.25117,1632.5,1632.3,1.327]
["bitfinex","ETHUSD",1693907870632,21.44378426,1632.5,1632.2,1.327]
["bitfinex","ETHUSD",1693907870833,3.06701426,1632.4,1632.1,8.18850511]
["bitfinex","ETHUSD",1693907871134,6.12632,1632.3,1632.2,1.0646491]
["bitfinex","ETHUSD",1693907872136,12.25264,1632.3,1632.2,1.0646491]
["bitfinex","ETHUSD",1693907872531,15.31965426,1632.3,1632.2,1.0646491]
["bitfinex","ETHUSD",1693907877500,23.83572139,1632.3,1632.2,1.0646491]
["bitfinex","ETHUSD",1693907879255,21.44597426,1632.3,1632.2,1.0646491]
["bitfinex","ETHUSD",1693907879744,15.31965426,1632.3,1632.2,1.0646491]
["bitfinex","ETHUSD",1693907880611,9.19333426,1632.3,1632.2,1.0646491]
["bitfinex","ETHUSD",1693907880812,3.06701426,1632.3,1632.2,1.0646491]
["bitfinex","ETHUSD",1693907881049,8.577547,1632.4,1632.2,1.0646491]
["bitfinex","ETHUSD",1693907881244,17.77082126,1632.4,1632.2,1.0646491]
["bitfinex","ETHUSD",1693907887851,14.703807,1632.4,1632.2,7.98390452]
["bitfinex","ETHUSD",1693907888057,12.2523,1632.4,1632.2,6.91925542]
["bitfinex","ETHUSD",1693907891364,12.2523,1632.4,1632.1,6.86150511]
["bitfinex","ETHUSD",1693907891657,12.2523,1632.4,1632.2,1.06468393]
["bitfinex","ETHUSD",1693907901550,14.4133,1632.4,1632.2,1.06468393]
["bitfinex","ETHUSD",1693907901975,20.53956,1632.4,1632.2,1.06468393]
["bitfinex","ETHUSD",1693907903284,3.06701426,1632.3,1632.2,1.06468393]
["bitfinex","ETHUSD",1693907903476,21.44597426,1632.3,1632.2,1.06468393]
["bitfinex","ETHUSD",1693907904347,15.31965426,1632.3,1632.2,1.06468393]
["bitfinex","ETHUSD",1693907904978,6.12605,1632.4,1632.2,7.19138393]
["bitfinex","ETHUSD",1693907905179,6.12605,1632.4,1632.2,7.0520049]
["bitfinex","ETHUSD",1693907906388,6.12632,1632.3,1632.2,7.0520049]
["bitfinex","ETHUSD",1693907906588,6.12632,1632.3,1632.2,8.11669369]
["bitfinex","ETHUSD",1693907906783,12.25224,1632.4,1632.2,8.11669369]
["bitfinex","ETHUSD",1693907906988,12.25224,1632.4,1632.2,7.0520049]
["bitfinex","ETHUSD",1693907907591,12.25224,1632.4,1632.3,1.06464824]
["bitfinex","ETHUSD",1693907908556,6.12605,1632.4,1632.3,1.06464824]
["bitfinex","ETHUSD",1693907908958,12.25223,1632.4,1632.3,1.06464824]
["bitfinex","ETHUSD",1693907910355,2.2669,1632.6,1632.3,14.09983818]
["bitfinex","ETHUSD",1693907910356,8.39221,1632.6,1632.3,14.09983818]
["bitfinex","ETHUSD",1693907910562,14.51775,1632.6,1632.3,6.90892134]
["bitfinex","ETHUSD",1693907910767,14.51775,1632.6,1632.4,1.06457103]
["bitfinex","ETHUSD",1693907910962,6.12561,1632.5,1632.4,1.06457103]
["bitfinex","ETHUSD",1693907911185,6.12561,1632.5,1632.4,1.92538678]
["bitfinex","ETHUSD",1693907911555,6.12561,1632.5,1632.4,0.86081575]
["bitfinex","ETHUSD",1693907912072,6.12561,1632.5,1632.4,1.92538345]
["bitfinex","ETHUSD",1693907912484,6.12561,1632.5,1632.4,0.86081575]
["bitfinex","ETHUSD",1693907913293,14.51772,1632.6,1632.4,6.98675575]
["bitfinex","ETHUSD",1693907913502,6.12531,1632.6,1632.5,0.69867558]
["bitfinex","ETHUSD",1693907913682,12.25064,1632.6,1632.5,0.69867558]
["bitfinex","ETHUSD",1693907914178,6.12531,1632.6,1632.5,0.69867558]
["bitfinex","ETHUSD",1693907916399,2.1882,1632.8,1632.5,14.27681558]
["bitfinex","ETHUSD",1693907916400,8.31287,1632.8,1632.5,14.27681558]
["bitfinex","ETHUSD",1693907916709,6.12489,1632.7,1632.6,1.02571024]
["bitfinex","ETHUSD",1693907921399,6.12489,1632.7,1632.5,14.27668558]
["bitfinex","ETHUSD",1693907930835,6.12489,1632.7,1632.5,8.15111558]
["bitfinex","ETHUSD",1693907934836,18.3746,1632.7,1632.4,1.327]
["bitfinex","ETHUSD",1693907935038,21.0303,1632.7,1632.4,1.327]
["bitfinex","ETHUSD",1693907935223,21.0303,1632.7,1632.4,7.45282]
["bitfinex","ETHUSD",1693907938717,24.09731426,1632.7,1632.2,1.59672101]
["bitfinex","ETHUSD",1693907939047,12.25122,1632.5,1632.2,12.25335]
["bitfinex","ETHUSD",1693907939343,7.351122,1632.4,1632.2,6.12657]
["bitfinex","ETHUSD",1693907939544,6.12595,1632.4,1632.2,6.12657]
["bitfinex","ETHUSD",1693907939849,12.2519,1632.4,1632.2,6.12657]
["bitfinex","ETHUSD",1693907940060,14.4989,1632.4,1632.2,6.12657]
["bitfinex","ETHUSD",1693907940258,3.06701426,1632.3,1632.1,2.18460124]
["bitfinex","ETHUSD",1693907940568,0.30670143,1632.2,1632.1,6.22694]
["bitfinex","ETHUSD",1693907940733,9.19337426,1632.3,1632.1,7.29163399]
["bitfinex","ETHUSD",1693907941058,10.824524,1632.4,1632.1,12.35401]
["bitfinex","ETHUSD",1693907941259,13.89153826,1632.4,1632.1,12.35401]
["bitfinex","ETHUSD",1693907941462,7.76554826,1632.4,1632.1,18.48108]
["bitfinex","ETHUSD",1693907941778,13.89150826,1632.4,1632.1,20.07780101]
["bitfinex","ETHUSD",1693907942757,13.89150826,1632.4,1632.1,6.22694]
["bitfinex","ETHUSD",1693907942758,20.01746826,1632.4,1632.1,6.22694]
["bitfinex","ETHUSD",1693907942936,22.90145709,1632.4,1632.1,6.22694]
["bitfinex","ETHUSD",1693907943141,16.950454,1632.4,1632.1,12.35401]
["bitfinex","ETHUSD",1693907943345,14.49892,1632.4,1632.1,12.35401]
["bitfinex","ETHUSD",1693907944660,14.49892,1632.4,1632.1,6.22694]
["bitfinex","ETHUSD",1693907948047,20.62488,1632.4,1632.1,6.22694]
["bitfinex","ETHUSD",1693907949868,20.62488,1632.4,1632.1,0.1]
["bitfinex","ETHUSD",1693907950073,25.82057015,1632.4,1632.1,0.1]
["bitfinex","ETHUSD",1693907950662,12.2534,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1693907950869,12.2534,1632.2,1632.1,1.16470964]
["bitfinex","ETHUSD",1693907957579,12.2534,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1693907958874,8.73269,1632.3,1632.1,6.22707]
["bitfinex","ETHUSD",1693907959041,30.45,1632.7,1632.3,12.25264]
["bitfinex","ETHUSD",1693907959248,30.45,1632.7,1632.5,1.327]
["bitfinex","ETHUSD",1693907959249,36.57484,1632.7,1632.5,1.327]
["bitfinex","ETHUSD",1693907959563,36.57484,1632.7,1632.3,18.37896]
["bitfinex","ETHUSD",1693907959564,42.69968,1632.7,1632.4,13.57845]
["bitfinex","ETHUSD",1693907959767,45.00338,1632.7,1632.4,13.57845]
["bitfinex","ETHUSD",1693907959967,45.00338,1632.7,1632.4,7.45266]
["bitfinex","ETHUSD",1693907960275,45.00338,1632.7,1632.4,9.423174]
["bitfinex","ETHUSD",1693907961859,14.55338,1632.7,1632.4,9.423174]
["bitfinex","ETHUSD",1693907965380,20.67822,1632.7,1632.4,3.297514]
["bitfinex","ETHUSD",1693907965580,23.74523426,1632.7,1632.3,7.45314]
["bitfinex","ETHUSD",1693907966093,3.06701426,1632.6,1632.3,1.327]
["bitfinex","ETHUSD",1693907966254,18.37671,1632.5,1632.1,7.55386]
["bitfinex","ETHUSD",1693907966577,26.41602426,1632.5,1632.1,7.55386]
["bitfinex","ETHUSD",1693907967378,26.41602426,1632.5,1632.1,13.68093]
["bitfinex","ETHUSD",1693907968079,26.41602426,1632.5,1632.1,15.8948974]
["bitfinex","ETHUSD",1693907968373,26.41602426,1632.5,1632.1,17.49176625]
["bitfinex","ETHUSD",1693907970287,3.06701426,1632.4,1632.1,7.82372885]
["bitfinex","ETHUSD",1693907970487,12.25264,1632.3,1632.1,7.82372885]
["bitfinex","ETHUSD",1693907970788,12.25264,1632.3,1632.1,6.22686]
["bitfinex","ETHUSD",1693907973292,6.12632,1632.3,1632.1,6.22686]
["bitfinex","ETHUSD",1693907976597,6.12632,1632.3,1632.2,1.06467162]
["bitfinex","ETHUSD",1693907977485,6.12632,1632.3,1632.2,7.19137162]
["bitfinex","ETHUSD",1693907978466,15.31917426,1632.4,1632.2,7.19137162]
["bitfinex","ETHUSD",1693907978700,15.31917426,1632.4,1632.2,6.1267]
["bitfinex","ETHUSD",1693907981771,11.09797,1632.5,1632.2,18.3801]
["bitfinex","ETHUSD",1693907982106,2.6518,1632.5,1632.3,1.06461629]
["bitfinex","ETHUSD",1693907982302,2.6518,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693907986412,8.77737,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693907987415,8.77737,1632.5,1632.3,13.84916191]
["bitfinex","ETHUSD",1693907989115,6.12535,1632.6,1632.3,15.17616191]
["bitfinex","ETHUSD",1693907989299,8.58702,1632.8,1632.5,1.327]
["bitfinex","ETHUSD",1693907989614,6.12484,1632.7,1632.5,7.45232]
["bitfinex","ETHUSD",1693907993729,12.24968,1632.7,1632.5,7.45232]
["bitfinex","ETHUSD",1693907993915,12.24968,1632.7,1632.5,9.04088492]
["bitfinex","ETHUSD",1693907996249,12.24968,1632.7,1632.5,2.91556492]
["bitfinex","ETHUSD",1693907996524,18.37452,1632.7,1632.3,1.96166511]
["bitfinex","ETHUSD",1693907996822,23.55623426,1632.7,1632.3,7.45322]
["bitfinex","ETHUSD",1693907997007,2.5054,1632.6,1632.3,7.45322]
["bitfinex","ETHUSD",1693907997327,6.12557,1632.5,1632.3,7.45322]
["bitfinex","ETHUSD",1693907997625,12.25114,1632.5,1632.3,1.327]
["bitfinex","ETHUSD",1693907997991,12.25114,1632.5,1632.2,8.08815511]
["bitfinex","ETHUSD",1693907998192,14.50224,1632.5,1632.3,1.06458604]
["bitfinex","ETHUSD",1693907998491,14.50224,1632.5,1632.2,1.327]
["bitfinex","ETHUSD",1693907998492,20.62781,1632.5,1632.2,1.327]
["bitfinex","ETHUSD",1693907998915,23.553682,1632.5,1632.1,8.18857511]
["bitfinex","ETHUSD",1693907999191,23.553682,1632.5,1632.2,1.06464772]
["bitfinex","ETHUSD",1693907999704,8.63078,1632.6,1632.4,6.12594]
["bitfinex","ETHUSD",1693908000053,8.63078,1632.6,1632.4,7.45294]
["bitfinex","ETHUSD",1693908000268,6.12538,1632.6,1632.4,7.45294]
["bitfinex","ETHUSD",1693908000437,6.12504,1632.7,1632.5,1.327]
["bitfinex","ETHUSD",1693908000633,6.12503,1632.7,1632.5,8.197814]
["bitfinex","ETHUSD",1693908000961,9.9534777,1632.9,1632.6,2.3914117]
["bitfinex","ETHUSD",1693908001255,3.8294077,1632.9,1632.8,1.3245047]
["bitfinex","ETHUSD",1693908001461,14.91124,1633.0,1632.8,1.3245047]
["bitfinex","ETHUSD",1693908001462,6.12382,1633.0,1632.8,7.4489447]
["bitfinex","ETHUSD",1693908001661,12.24773,1633.0,1632.8,7.4489447]
["bitfinex","ETHUSD",1693908001826,6.12382,1633.0,1632.8,7.4489447]
["bitfinex","ETHUSD",1693908002162,8.26514735,1633.3,1632.9,1.327]
["bitfinex","ETHUSD",1693908002466,8.26514735,1633.3,1633.2,1.327]
["bitfinex","ETHUSD",1693908002629,14.38778735,1633.3,1633.0,7.4505]
["bitfinex","ETHUSD",1693908002824,12.24528,1633.3,1633.0,7.4505]
["bitfinex","ETHUSD",1693908003630,6.12264,1633.3,1633.0,13.57419]
["bitfinex","ETHUSD",1693908003841,6.12264,1633.3,1633.1,6.77580544]
["bitfinex","ETHUSD",1693908004560,2.6635,1633.4,1633.1,20.34944544]
["bitfinex","ETHUSD",1693908004732,14.46532,1633.5,1633.1,20.34944544]
["bitfinex","ETHUSD",1693908007865,8.34325,1633.5,1633.1,20.34944544]
["bitfinex","ETHUSD",1693908008653,14.46507,1633.5,1633.1,14.22612544]
["bitfinex","ETHUSD",1693908008857,7.568957,1633.4,1633.1,13.57345]
["bitfinex","ETHUSD",1693908011038,6.12245,1633.4,1633.1,13.57345]
["bitfinex","ETHUSD",1693908013273,6.12245,1633.4,1633.1,19.69677]
["bitfinex","ETHUSD",1693908013633,6.12245,1633.4,1633.1,13.57345]
["bitfinex","ETHUSD",1693908014341,6.12245,1633.4,1633.2,0.24858813]
["bitfinex","ETHUSD",1693908014540,6.12245,1633.4,1633.2,6.37129813]
["bitfinex","ETHUSD",1693908014740,7.569017,1633.4,1633.2,12.24565]
["bitfinex","ETHUSD",1693908017169,6.12245,1633.4,1633.2,12.24565]
["bitfinex","ETHUSD",1693908017368,14.46527,1633.5,1633.2,12.24565]
["bitfinex","ETHUSD",1693908017537,14.46527,1633.5,1633.3,0.24870084]
["bitfinex","ETHUSD",1693908023891,17.53228426,1633.5,1633.3,0.24870084]
["bitfinex","ETHUSD",1693908024075,3.06701426,1633.4,1633.0,6.75821511]
["bitfinex","ETHUSD",1693908024271,12.24528,1633.3,1633.1,1.0641697]
["bitfinex","ETHUSD",1693908024491,14.67378935,1633.3,1633.0,12.88186511]
["bitfinex","ETHUSD",1693908024784,13.34424935,1633.3,1633.1,7.18747915]
["bitfinex","ETHUSD",1693908025085,19.46688935,1633.3,1633.1,6.1233]
["bitfinex","ETHUSD",1693908025276,13.34424935,1633.3,1633.1,6.1233]
["bitfinex","ETHUSD",1693908026587,19.46688935,1633.3,1633.1,6.1233]
["bitfinex","ETHUSD",1693908028477,2.5367,1633.3,1633.1,13.53476351]
["bitfinex","ETHUSD",1693908028682,8.65928,1633.3,1633.1,13.53476351]
["bitfinex","ETHUSD",1693908030137,14.78186,1633.3,1633.0,6.75825511]
["bitfinex","ETHUSD",1693908030317,14.78186,1633.3,1633.1,7.18743295]
["bitfinex","ETHUSD",1693908030640,14.78186,1633.3,1633.1,6.12327]
["bitfinex","ETHUSD",1693908030785,8.65928,1633.3,1633.1,6.12327]
["bitfinex","ETHUSD",1693908031353,2.5367,1633.3,1633.1,12.24659]
["bitfinex","ETHUSD",1693908031485,6.12232,1633.4,1633.2,1.224659]
["bitfinex","ETHUSD",1693908031685,12.24397,1633.5,1633.2,12.24573]
["bitfinex","ETHUSD",1693908031937,6.12222,1633.4,1633.2,12.24573]
["bitfinex","ETHUSD",1693908032515,6.12222,1633.4,1633.3,0.24864052]
["bitfinex","ETHUSD",1693908033483,15.31145426,1633.4,1633.3,0.24864052]
["bitfinex","ETHUSD",1693908033823,17.45479069,1633.4,1633.3,0.24864052]
["bitfinex","ETHUSD",1693908034029,11.33257069,1633.4,1633.2,6.12288]
["bitfinex","ETHUSD",1693908034190,8.34812,1633.4,1633.2,6.12288]
["bitfinex","ETHUSD",1693908037025,8.34809,1633.4,1633.2,6.12288]
["bitfinex","ETHUSD",1693908037822,6.12219,1633.4,1633.2,6.12288]
["bitfinex","ETHUSD",1693908039522,12.24438,1633.4,1633.2,6.12288]
["bitfinex","ETHUSD",1693908041287,12.24438,1633.4,1633.1,12.24619]
["bitfinex","ETHUSD",1693908041503,12.24438,1633.4,1633.1,14.37455555]
["bitfinex","ETHUSD",1693908041933,12.24438,1633.4,1633.1,15.97075263]
["bitfinex","ETHUSD",1693908043335,12.24438,1633.4,1633.2,1.06416962]
["bitfinex","ETHUSD",1693908044403,12.24438,1633.4,1633.1,16.60541774]
["bitfinex","ETHUSD",1693908044603,12.24438,1633.4,1633.2,1.06417053]
["bitfinex","ETHUSD",1693908045304,12.24438,1633.4,1633.2,1.69883564]
["bitfinex","ETHUSD",1693908046436,12.24438,1633.4,1633.2,1.06417053]
["bitfinex","ETHUSD",1693908046603,12.24438,1633.4,1633.1,17.55760817]
["bitfinex","ETHUSD",1693908046799,14.44988,1633.4,1633.2,1.06417142]
["bitfinex","ETHUSD",1693908047304,14.44988,1633.4,1633.2,1.69883653]
["bitfinex","ETHUSD",1693908047704,14.44988,1633.4,1633.3,0.24855006]
["bitfinex","ETHUSD",1693908047915,14.44988,1633.4,1633.3,1.31272148]
["bitfinex","ETHUSD",1693908048336,14.44988,1633.4,1633.3,0.24855006]
["bitfinex","ETHUSD",1693908048704,14.44988,1633.4,1633.1,17.55760817]
["bitfinex","ETHUSD",1693908048917,14.44988,1633.4,1633.2,1.06416738]
["bitfinex","ETHUSD",1693908049740,14.44988,1633.4,1633.1,1.58685554]
["bitfinex","ETHUSD",1693908049944,14.44988,1633.4,1633.1,2.65102278]
["bitfinex","ETHUSD",1693908050443,14.44988,1633.4,1633.2,1.06416724]
["bitfinex","ETHUSD",1693908050619,14.44988,1633.4,1633.1,0.63466511]
["bitfinex","ETHUSD",1693908050819,14.44988,1633.4,1633.1,1.69883364]
["bitfinex","ETHUSD",1693908053054,14.44988,1633.4,1633.1,7.82212364]
["bitfinex","ETHUSD",1693908053256,14.44988,1633.4,1633.2,1.06416853]
["bitfinex","ETHUSD",1693908054126,8.32769,1633.4,1633.2,7.18692853]
["bitfinex","ETHUSD",1693908054422,8.32769,1633.4,1633.2,8.26226436]
["bitfinex","ETHUSD",1693908057927,8.32769,1633.4,1633.2,6.12276]
["bitfinex","ETHUSD",1693908058128,14.44988,1633.4,1633.2,6.12276]
["bitfinex","ETHUSD",1693908058555,14.44988,1633.4,1633.1,7.45016]
["bitfinex","ETHUSD",1693908062460,14.44988,1633.4,1633.2,0.2480844]
["bitfinex","ETHUSD",1693908062667,14.44988,1633.4,1633.1,13.57334]
["bitfinex","ETHUSD",1693908062857,14.44988,1633.4,1633.1,15.543034]
["bitfinex","ETHUSD",1693908063026,14.44988,1633.4,1633.1,9.419854]
["bitfinex","ETHUSD",1693908063231,8.32769,1633.4,1633.1,7.45016]
["bitfinex","ETHUSD",1693908063437,8.32769,1633.4,1633.1,13.57348]
["bitfinex","ETHUSD",1693908064374,6.12219,1633.4,1633.1,13.57348]
["bitfinex","ETHUSD",1693908069542,12.24438,1633.4,1633.1,13.57348]
["bitfinex","ETHUSD",1693908071140,14.91728,1633.4,1633.1,13.57348]
["bitfinex","ETHUSD",1693908077387,14.91728,1633.4,1633.2,0.24839928]
["bitfinex","ETHUSD",1693908077888,14.91728,1633.4,1633.1,15.60664551]
["bitfinex","ETHUSD",1693908090795,14.91728,1633.4,1633.1,17.20289629]
["bitfinex","ETHUSD",1693908091412,14.91728,1633.4,1633.1,15.60664551]
["bitfinex","ETHUSD",1693908092430,14.91728,1633.4,1633.2,0.24642172]
["bitfinex","ETHUSD",1693908092833,14.91728,1633.4,1633.1,15.60664551]
["bitfinex","ETHUSD",1693908103461,8.79509,1633.4,1633.1,15.60664551]
["bitfinex","ETHUSD",1693908103626,8.79509,1633.4,1633.2,1.3346374]
["bitfinex","ETHUSD",1693908103828,8.79509,1633.4,1633.2,7.4575074]
["bitfinex","ETHUSD",1693908107463,8.79509,1633.4,1633.3,0.26771607]
["bitfinex","ETHUSD",1693908110063,14.91728,1633.4,1633.1,7.45016]
["bitfinex","ETHUSD",1693908111565,21.03947,1633.4,1633.0,8.08514511]
["bitfinex","ETHUSD",1693908111736,2.1978,1633.3,1633.1,1.06415731]
["bitfinex","ETHUSD",1693908111935,14.44325,1633.3,1633.1,1.06415731]
["bitfinex","ETHUSD",1693908116878,8.32038,1633.3,1633.1,7.18747731]
["bitfinex","ETHUSD",1693908117048,8.32038,1633.3,1633.1,6.12332]
["bitfinex","ETHUSD",1693908122547,8.32038,1633.3,1633.2,0.2665737]
["bitfinex","ETHUSD",1693908122983,8.32038,1633.3,1633.1,6.12332]
["bitfinex","ETHUSD",1693908127191,2.1978,1633.3,1633.1,18.36996]
["bitfinex","ETHUSD",1693908127387,2.1978,1633.3,1633.1,22.6117008]
["bitfinex","ETHUSD",1693908127688,2.6729,1633.4,1633.2,1.06409565]
["bitfinex","ETHUSD",1693908127992,2.6729,1633.4,1633.2,13.30962565]
["bitfinex","ETHUSD",1693908128196,4.7815,1633.4,1633.2,12.24553]
["bitfinex","ETHUSD",1693908129492,4.7815,1633.4,1633.2,6.12262]
["bitfinex","ETHUSD",1693908129688,4.7815,1633.4,1633.2,12.9678534]
["bitfinex","ETHUSD",1693908129878,2.6729,1633.4,1633.2,14.5639759]
["bitfinex","ETHUSD",1693908130079,2.6729,1633.4,1633.2,12.9678534]
["bitfinex","ETHUSD",1693908139149,2.6729,1633.4,1633.3,0.21729445]
["bitfinex","ETHUSD",1693908142042,10.38935912,1633.4,1633.3,0.21729445]
["bitfinex","ETHUSD",1693908143826,8.79509,1633.4,1633.3,0.21729445]
["bitfinex","ETHUSD",1693908144407,2.6729,1633.4,1633.3,0.21729445]
["bitfinex","ETHUSD",1693908157308,2.6729,1633.4,1633.3,6.33986445]
["bitfinex","ETHUSD",1693908172673,2.6729,1633.4,1633.3,7.40388255]
["bitfinex","ETHUSD",1693908173085,2.6729,1633.4,1633.3,7.21009455]
["bitfinex","ETHUSD",1693908173247,2.6729,1633.4,1633.3,7.43364838]
["bitfinex","ETHUSD",1693908204522,4.8742,1633.4,1633.3,7.43364838]
["bitfinex","ETHUSD",1693908210848,4.8742,1633.4,1633.3,1.31107838]
["bitfinex","ETHUSD",1693908211146,5.973812,1633.4,1633.3,1.31107838]
["bitfinex","ETHUSD",1693908212845,4.8742,1633.4,1633.3,1.31107838]
["bitfinex","ETHUSD",1693908214454,4.8742,1633.4,1633.3,7.43364838]
["bitfinex","ETHUSD",1693908225662,4.8742,1633.4,1633.3,8.06831349]
["bitfinex","ETHUSD",1693908226969,4.8742,1633.4,1633.3,1.94574349]
["bitfinex","ETHUSD",1693908233874,4.8742,1633.4,1633.3,0.88172539]
["bitfinex","ETHUSD",1693908234074,4.8742,1633.4,1633.3,1.94570791]
["bitfinex","ETHUSD",1693908234670,24.340382,1633.4,1633.3,1.3110428]
["bitfinex","ETHUSD",1693908234869,27.40739626,1633.4,1633.3,0.24706028]
["bitfinex","ETHUSD",1693908235069,27.40739626,1633.4,1633.1,0.63466511]
["bitfinex","ETHUSD",1693908235280,2.239,1633.3,1633.1,1.69876829]
["bitfinex","ETHUSD",1693908235482,8.36184,1633.3,1633.1,1.69876829]
["bitfinex","ETHUSD",1693908235645,0.836184,1633.2,1633.1,1.69876829]
["bitfinex","ETHUSD",1693908236275,2.990484,1633.2,1633.1,1.69876829]
["bitfinex","ETHUSD",1693908238692,9.113424,1633.2,1633.1,1.69876829]
["bitfinex","ETHUSD",1693908239496,9.113424,1633.2,1633.1,1.06410318]
["bitfinex","ETHUSD",1693908239663,2.990484,1633.2,1633.1,7.82208829]
["bitfinex","ETHUSD",1693908239863,2.1543,1633.2,1633.1,7.82208829]
["bitfinex","ETHUSD",1693908240065,2.1543,1633.2,1633.1,1.69876829]
["bitfinex","ETHUSD",1693908241290,8.27724,1633.2,1633.1,1.69876829]
["bitfinex","ETHUSD",1693908241469,6.77724,1633.2,1633.1,1.06410318]
["bitfinex","ETHUSD",1693908244812,12.90018,1633.2,1633.1,1.06410318]
["bitfinex","ETHUSD",1693908244977,12.90018,1633.2,1633.0,1.69876829]
["bitfinex","ETHUSD",1693908244978,14.802474,1633.2,1633.0,1.69876829]
["bitfinex","ETHUSD",1693908245178,17.267974,1633.2,1633.1,1.06410318]
["bitfinex","ETHUSD",1693908245778,17.267974,1633.2,1633.0,1.69876829]
["bitfinex","ETHUSD",1693908248417,11.145034,1633.2,1633.0,1.69876829]
["bitfinex","ETHUSD",1693908250805,9.24274,1633.2,1633.1,1.06410318]
["bitfinex","ETHUSD",1693908279542,9.24274,1633.2,1633.0,1.69876829]
["bitfinex","ETHUSD",1693908279724,9.24274,1633.2,1633.1,1.06410318]
["bitfinex","ETHUSD",1693908279926,9.24274,1633.2,1633.0,7.82245829]
["bitfinex","ETHUSD",1693908280128,9.24274,1633.2,1633.1,1.06410318]
["bitfinex","ETHUSD",1693908280728,15.36568,1633.2,1633.1,1.06410318]
["bitfinex","ETHUSD",1693908280922,17.514524,1633.2,1633.0,1.69876829]
["bitfinex","ETHUSD",1693908281129,9.24274,1633.2,1633.1,1.06410318]
["bitfinex","ETHUSD",1693908281545,9.24274,1633.2,1633.0,1.69876829]
["bitfinex","ETHUSD",1693908281751,9.24274,1633.2,1633.1,1.06410318]
["bitfinex","ETHUSD",1693908281954,9.24274,1633.2,1633.0,1.69876829]
["bitfinex","ETHUSD",1693908282154,9.24274,1633.2,1633.1,1.06410318]
["bitfinex","ETHUSD",1693908282351,11.391582,1633.2,1633.1,1.06410318]
["bitfinex","ETHUSD",1693908282546,11.391582,1633.2,1633.0,1.69876829]
["bitfinex","ETHUSD",1693908282827,9.24274,1633.2,1633.1,1.06410318]
["bitfinex","ETHUSD",1693908283462,9.24274,1633.2,1633.0,1.69876829]
["bitfinex","ETHUSD",1693908283669,9.24274,1633.2,1633.1,1.06410318]
["bitfinex","ETHUSD",1693908284361,9.24274,1633.2,1633.0,1.69876829]
["bitfinex","ETHUSD",1693908284666,9.24274,1633.2,1633.1,1.06410318]
["bitfinex","ETHUSD",1693908285948,9.24274,1633.2,1633.0,1.69876829]
["bitfinex","ETHUSD",1693908286138,9.24274,1633.2,1633.1,1.06410318]
["bitfinex","ETHUSD",1693908286865,9.24274,1633.2,1633.0,7.82243829]
["bitfinex","ETHUSD",1693908287071,9.24274,1633.2,1633.1,1.06410318]
["bitfinex","ETHUSD",1693908288270,15.36568,1633.2,1633.1,1.06410318]
["bitfinex","ETHUSD",1693908288866,15.36568,1633.2,1633.0,1.69876829]
["bitfinex","ETHUSD",1693908289074,9.24274,1633.2,1633.1,1.06410318]
["bitfinex","ETHUSD",1693908289476,9.24274,1633.2,1633.0,1.69876829]
["bitfinex","ETHUSD",1693908289679,9.24274,1633.2,1633.1,1.06410318]
["bitfinex","ETHUSD",1693908289985,9.24274,1633.2,1633.0,1.69876829]
["bitfinex","ETHUSD",1693908290385,9.24274,1633.2,1633.0,1.16026829]
["bitfinex","ETHUSD",1693908290593,11.43946737,1633.2,1633.0,1.16026829]
["bitfinex","ETHUSD",1693908290887,17.56240737,1633.2,1633.0,1.16026829]
["bitfinex","ETHUSD",1693908291088,11.43946737,1633.2,1633.0,1.16026829]
["bitfinex","ETHUSD",1693908291276,11.43946737,1633.2,1633.0,7.28395829]
["bitfinex","ETHUSD",1693908291481,11.43946737,1633.2,1633.1,1.06410318]
["bitfinex","ETHUSD",1693908301404,11.43946737,1633.2,1633.0,6.21985511]
["bitfinex","ETHUSD",1693908301610,9.24274,1633.2,1633.1,1.06412493]
["bitfinex","ETHUSD",1693908302007,8.58844,1633.2,1633.1,1.06412493]
["bitfinex","ETHUSD",1693908311943,6.12276,1633.3,1633.1,1.06412493]
["bitfinex","ETHUSD",1693908312145,4.4232,1633.6,1633.2,0.09616511]
["bitfinex","ETHUSD",1693908312314,4.4232,1633.6,1633.3,18.36755]
["bitfinex","ETHUSD",1693908312315,6.12145,1633.6,1633.3,18.36755]
["bitfinex","ETHUSD",1693908312514,6.12145,1633.6,1633.3,20.320334]
["bitfinex","ETHUSD",1693908312843,6.12145,1633.6,1633.4,1.06396514]
["bitfinex","ETHUSD",1693908313048,6.12145,1633.6,1633.4,6.12198]
["bitfinex","ETHUSD",1693908318411,12.2429,1633.6,1633.4,6.12198]
["bitfinex","ETHUSD",1693908321273,12.2429,1633.6,1633.3,12.24484]
["bitfinex","ETHUSD",1693908321475,12.2429,1633.6,1633.3,13.57184]
["bitfinex","ETHUSD",1693908325177,14.37623393,1633.6,1633.3,13.57184]
["bitfinex","ETHUSD",1693908325482,14.37623393,1633.6,1633.3,7.44935]
["bitfinex","ETHUSD",1693908325646,16.41973393,1633.6,1633.3,7.44935]
["bitfinex","ETHUSD",1693908325847,14.2864,1633.6,1633.3,7.44935]
["bitfinex","ETHUSD",1693908327177,20.40785,1633.6,1633.2,1.327]
["bitfinex","ETHUSD",1693908327478,23.47486426,1633.6,1633.2,1.327]
["bitfinex","ETHUSD",1693908327949,2.5629,1633.5,1633.2,1.327]
["bitfinex","ETHUSD",1693908328148,12.24438,1633.4,1633.2,1.327]
["bitfinex","ETHUSD",1693908329281,12.24438,1633.4,1633.1,7.4501]
["bitfinex","ETHUSD",1693908331883,14.34998,1633.4,1633.1,7.4501]
["bitfinex","ETHUSD",1693908332451,14.34998,1633.4,1633.2,0.62429516]
["bitfinex","ETHUSD",1693908332651,14.34998,1633.4,1633.1,13.57327]
["bitfinex","ETHUSD",1693908332862,14.34998,1633.4,1633.2,2.39103717]
["bitfinex","ETHUSD",1693908333183,14.34998,1633.4,1633.2,1.327]
["bitfinex","ETHUSD",1693908335192,14.34998,1633.4,1633.2,7.44992]
["bitfinex","ETHUSD",1693908336500,19.9808599,1633.4,1633.2,1.327]
["bitfinex","ETHUSD",1693908338704,19.9808599,1633.4,1633.1,13.57327]
["bitfinex","ETHUSD",1693908343928,13.8586699,1633.4,1633.1,13.57327]
["bitfinex","ETHUSD",1693908345741,13.8586699,1633.4,1633.2,1.06405869]
["bitfinex","ETHUSD",1693908345927,13.8586699,1633.4,1633.2,7.18697869]
["bitfinex","ETHUSD",1693908346125,13.8586699,1633.4,1633.2,6.12292]
["bitfinex","ETHUSD",1693908347424,13.8586699,1633.4,1633.3,0.62419353]
["bitfinex","ETHUSD",1693908368563,11.29480426,1633.4,1633.3,0.62419353]
["bitfinex","ETHUSD",1693908381905,17.41699426,1633.4,1633.3,0.62419353]
["bitfinex","ETHUSD",1693908382410,17.41699426,1633.4,1633.1,13.66941511]
["bitfinex","ETHUSD",1693908382580,11.29480426,1633.4,1633.2,1.06408024]
["bitfinex","ETHUSD",1693908382910,13.95279976,1633.4,1633.2,1.68756446]
["bitfinex","ETHUSD",1693908383111,13.95279976,1633.4,1633.2,0.62348422]
["bitfinex","ETHUSD",1693908383497,13.95279976,1633.4,1633.1,13.66941511]
["bitfinex","ETHUSD",1693908383700,20.07498976,1633.4,1633.2,1.06408366]
["bitfinex","ETHUSD",1693908383894,13.95279976,1633.4,1633.2,1.06408366]
["bitfinex","ETHUSD",1693908384818,4.46229424,1633.3,1633.2,1.06408366]
["bitfinex","ETHUSD",1693908385113,16.70743424,1633.3,1633.2,1.06408366]
["bitfinex","ETHUSD",1693908385279,16.70743424,1633.3,1633.1,1.16024877]
["bitfinex","ETHUSD",1693908385475,19.20363424,1633.3,1633.2,1.06408366]
["bitfinex","ETHUSD",1693908386095,19.20363424,1633.3,1633.1,1.16024877]
["bitfinex","ETHUSD",1693908386304,15.09646424,1633.3,1633.1,1.16024877]
["bitfinex","ETHUSD",1693908386608,15.09646424,1633.3,1633.1,7.28351877]
["bitfinex","ETHUSD",1693908386809,15.09646424,1633.3,1633.2,1.06408366]
["bitfinex","ETHUSD",1693908389025,8.97389424,1633.3,1633.2,1.06408366]
["bitfinex","ETHUSD",1693908389420,8.97389424,1633.3,1633.2,7.18702366]
["bitfinex","ETHUSD",1693908392403,8.97389424,1633.3,1633.2,7.81033514]
["bitfinex","ETHUSD",1693908394420,7.57861426,1633.3,1633.2,7.81033514]
["bitfinex","ETHUSD",1693908394815,7.57861426,1633.3,1633.2,13.93327514]
["bitfinex","ETHUSD",1693908395638,5.1080815,1633.4,1633.2,13.93327514]
["bitfinex","ETHUSD",1693908395949,3.06701426,1633.4,1633.2,12.86919148]
["bitfinex","ETHUSD",1693908396146,3.12100073,1633.5,1633.2,20.31913148]
["bitfinex","ETHUSD",1693908396348,6.18801499,1633.5,1633.3,1.06404956]
["bitfinex","ETHUSD",1693908396647,6.18801499,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1693908399426,6.18801499,1633.5,1633.3,12.24478]
["bitfinex","ETHUSD",1693908400137,6.18801499,1633.5,1633.3,6.12238]
["bitfinex","ETHUSD",1693908403544,6.18801499,1633.5,1633.2,2.04647659]
["bitfinex","ETHUSD",1693908403755,6.18801499,1633.5,1633.3,7.18635309]
["bitfinex","ETHUSD",1693908404059,6.18801499,1633.5,1633.3,6.12235]
["bitfinex","ETHUSD",1693908404936,12.30986499,1633.5,1633.3,6.12235]
["bitfinex","ETHUSD",1693908407363,6.59995073,1633.5,1633.4,0.62342305]
["bitfinex","ETHUSD",1693908407526,12.24339,1633.6,1633.4,0.62342305]
["bitfinex","ETHUSD",1693908407726,17.37620426,1633.6,1633.4,0.62342305]
["bitfinex","ETHUSD",1693908417186,17.37620426,1633.6,1633.2,15.01626511]
["bitfinex","ETHUSD",1693908417387,17.37620426,1633.6,1633.3,1.06400689]
["bitfinex","ETHUSD",1693908417586,3.06701426,1633.5,1633.1,8.90113511]
["bitfinex","ETHUSD",1693908417796,6.12227,1633.4,1633.2,1.06407088]
["bitfinex","ETHUSD",1693908422398,6.12227,1633.4,1633.3,0.60094113]
["bitfinex","ETHUSD",1693908449586,11.18442269,1633.4,1633.3,0.60094113]
["bitfinex","ETHUSD",1693908449762,23.42888269,1633.4,1633.3,0.60094113]
["bitfinex","ETHUSD",1693908450153,23.42888269,1633.4,1632.9,0.09616511]
["bitfinex","ETHUSD",1693908450360,7.76361426,1633.3,1632.8,1.04835554]
["bitfinex","ETHUSD",1693908450571,7.76361426,1633.3,1632.8,2.11258025]
["bitfinex","ETHUSD",1693908450572,18.36939,1633.2,1632.8,2.11258025]
["bitfinex","ETHUSD",1693908450756,4.90395326,1633.1,1632.8,2.11258025]
["bitfinex","ETHUSD",1693908450981,21.84763326,1633.1,1632.8,8.23699025]
["bitfinex","ETHUSD",1693908451182,21.84763326,1633.1,1632.9,1.06422471]
["bitfinex","ETHUSD",1693908451806,15.72407326,1633.1,1632.9,1.06422471]
["bitfinex","ETHUSD",1693908452207,21.84759326,1633.1,1632.9,1.06422471]
["bitfinex","ETHUSD",1693908452478,2.18475933,1633.0,1632.9,1.06422471]
["bitfinex","ETHUSD",1693908452683,11.37546359,1633.0,1632.9,1.06422471]
["bitfinex","ETHUSD",1693908452879,11.37546359,1633.0,1632.8,1.16038982]
["bitfinex","ETHUSD",1693908453106,9.19070426,1633.0,1632.8,1.16038982]
["bitfinex","ETHUSD",1693908455107,9.19070426,1633.0,1632.8,7.28479982]
["bitfinex","ETHUSD",1693908455310,9.19070426,1633.0,1632.9,1.06422471]
["bitfinex","ETHUSD",1693908458529,9.19070426,1633.0,1632.8,6.12441]
["bitfinex","ETHUSD",1693908460321,15.31439426,1633.0,1632.7,0.09616511]
["bitfinex","ETHUSD",1693908460538,1.53143943,1632.9,1632.7,1.16040657]
["bitfinex","ETHUSD",1693908460687,6.12426,1632.9,1632.7,1.16040657]
["bitfinex","ETHUSD",1693908461195,8.13641,1632.9,1632.7,1.16040657]
["bitfinex","ETHUSD",1693908461791,2.0123,1632.9,1632.7,1.16040657]
["bitfinex","ETHUSD",1693908462192,4.7164,1632.9,1632.7,1.16040657]
["bitfinex","ETHUSD",1693908462422,13.90755426,1632.9,1632.7,1.16040657]
["bitfinex","ETHUSD",1693908462730,13.90755426,1632.9,1632.8,1.06424146]
["bitfinex","ETHUSD",1693908462892,15.91060869,1632.9,1632.8,1.06424146]
["bitfinex","ETHUSD",1693908463087,15.91060869,1632.9,1632.7,1.16040657]
["bitfinex","ETHUSD",1693908463497,15.91060869,1632.9,1632.6,9.14422536]
["bitfinex","ETHUSD",1693908463704,15.91060869,1632.9,1632.7,1.06428448]
["bitfinex","ETHUSD",1693908465534,22.03467869,1632.9,1632.7,1.06428448]
["bitfinex","ETHUSD",1693908465831,2.20346787,1632.8,1632.6,0.09616511]
["bitfinex","ETHUSD",1693908466030,22.03467869,1632.9,1632.6,1.16044758]
["bitfinex","ETHUSD",1693908466349,9.19152426,1632.8,1632.5,2.37903692]
["bitfinex","ETHUSD",1693908466510,9.19152426,1632.8,1632.6,1.06434403]
["bitfinex","ETHUSD",1693908466703,9.19152426,1632.8,1632.6,7.28568914]
["bitfinex","ETHUSD",1693908466898,9.19152426,1632.8,1632.7,1.06434403]
["bitfinex","ETHUSD",1693908467146,5.27052613,1632.8,1632.7,1.06434403]
["bitfinex","ETHUSD",1693908467358,11.39496613,1632.8,1632.6,0.09616511]
["bitfinex","ETHUSD",1693908467505,23.64384613,1632.8,1632.7,0.63550426]
["bitfinex","ETHUSD",1693908468033,23.64384613,1632.8,1632.4,0.59616511]
["bitfinex","ETHUSD",1693908468235,6.83728461,1632.7,1632.4,0.5]
["bitfinex","ETHUSD",1693908468408,9.19220426,1632.6,1632.4,1.66064286]
["bitfinex","ETHUSD",1693908468607,15.31739426,1632.6,1632.5,0.63581402]
["bitfinex","ETHUSD",1693908468808,3.06701426,1632.6,1632.5,1.70029177]
["bitfinex","ETHUSD",1693908469111,9.19220426,1632.6,1632.5,1.70029177]
["bitfinex","ETHUSD",1693908470621,3.06701426,1632.6,1632.5,1.70029177]
["bitfinex","ETHUSD",1693908470836,9.19220426,1632.6,1632.5,1.70029177]
["bitfinex","ETHUSD",1693908471623,11.65276775,1632.6,1632.5,1.70029177]
["bitfinex","ETHUSD",1693908473135,11.65276775,1632.6,1632.5,0.63581402]
["bitfinex","ETHUSD",1693908473340,11.65276775,1632.6,1632.5,1.70028568]
["bitfinex","ETHUSD",1693908474443,8.55352194,1632.6,1632.5,1.70028568]
["bitfinex","ETHUSD",1693908482778,8.55352194,1632.6,1632.5,1.79645079]
["bitfinex","ETHUSD",1693908485276,14.67871194,1632.6,1632.5,1.79645079]
["bitfinex","ETHUSD",1693908485481,7.4180885,1632.6,1632.5,1.79645079]
["bitfinex","ETHUSD",1693908485980,13.049046,1632.7,1632.5,1.79645079]
["bitfinex","ETHUSD",1693908486181,14.18066026,1632.7,1632.6,1.06447166]
["bitfinex","ETHUSD",1693908486339,2.451106,1632.7,1632.6,1.06447166]
["bitfinex","ETHUSD",1693908486545,5.14290088,1633.0,1632.6,14.79713731]
["bitfinex","ETHUSD",1693908486546,2.14290088,1633.0,1632.6,14.79713731]
["bitfinex","ETHUSD",1693908486860,2.14290088,1633.0,1632.7,1.16053323]
["bitfinex","ETHUSD",1693908487044,6.12344,1633.1,1632.8,6.12444]
["bitfinex","ETHUSD",1693908487380,9.19045426,1633.1,1632.9,1.327]
["bitfinex","ETHUSD",1693908487988,9.19045426,1633.1,1632.8,13.57588]
["bitfinex","ETHUSD",1693908488167,9.19045426,1633.1,1632.8,15.55553351]
["bitfinex","ETHUSD",1693908492399,9.19045426,1633.1,1632.8,15.55553351]
["bitfinex","ETHUSD",1693908493514,9.19045426,1633.1,1632.8,9.43109351]
["bitfinex","ETHUSD",1693908493707,15.31393426,1633.1,1632.8,6.12444]
["bitfinex","ETHUSD",1693908494319,15.31393426,1633.1,1632.9,1.06430258]
["bitfinex","ETHUSD",1693908494516,17.33623426,1633.1,1632.9,1.06430258]
["bitfinex","ETHUSD",1693908494721,23.45971426,1633.1,1632.8,0.09616511]
["bitfinex","ETHUSD",1693908495013,27.1766102,1633.1,1632.8,0.09616511]
["bitfinex","ETHUSD",1693908495314,27.1766102,1633.1,1632.8,1.16046572]
["bitfinex","ETHUSD",1693908497389,3.06701426,1633.0,1632.9,0.59341756]
["bitfinex","ETHUSD",1693908497591,15.31439426,1633.0,1632.9,1.65771817]
["bitfinex","ETHUSD",1693908498613,15.31439426,1633.0,1632.9,0.59341756]
["bitfinex","ETHUSD",1693908498781,11.90840728,1633.0,1632.9,0.59341756]
["bitfinex","ETHUSD",1693908498982,9.19070426,1633.0,1632.9,0.59341756]
["bitfinex","ETHUSD",1693908499186,14.26927,1633.1,1632.8,6.12431]
["bitfinex","ETHUSD",1693908499397,17.33628426,1633.1,1632.8,6.12431]
["bitfinex","ETHUSD",1693908512534,17.33628426,1633.1,1632.9,0.60116284]
["bitfinex","ETHUSD",1693908520948,13.70919513,1633.2,1633.0,1.327]
["bitfinex","ETHUSD",1693908520949,2.14263851,1633.2,1633.0,1.327]
["bitfinex","ETHUSD",1693908521149,2.14263851,1633.2,1633.1,7.45032]
["bitfinex","ETHUSD",1693908521348,2.14263851,1633.2,1633.1,14.931016]
["bitfinex","ETHUSD",1693908521517,2.14263851,1633.2,1633.1,8.807696]
["bitfinex","ETHUSD",1693908521716,67.166765,1633.4,1633.1,8.807696]
["bitfinex","ETHUSD",1693908522649,19.92929974,1633.4,1633.2,0.72039271]
["bitfinex","ETHUSD",1693908522950,19.92929974,1633.4,1633.1,8.807696]
["bitfinex","ETHUSD",1693908523314,19.92929974,1633.4,1633.3,0.72039272]
["bitfinex","ETHUSD",1693908523729,19.92929974,1633.4,1633.1,6.12332]
["bitfinex","ETHUSD",1693908523953,19.92929974,1633.4,1633.1,7.480696]
["bitfinex","ETHUSD",1693908525850,19.436765,1633.4,1633.1,7.480696]
["bitfinex","ETHUSD",1693908527569,19.436765,1633.4,1633.2,0.72036856]
["bitfinex","ETHUSD",1693908527753,19.436765,1633.4,1633.1,7.480696]
["bitfinex","ETHUSD",1693908533479,19.436765,1633.4,1633.1,6.12332]
["bitfinex","ETHUSD",1693908534055,25.559305,1633.4,1633.1,6.12332]
["bitfinex","ETHUSD",1693908534883,25.559305,1633.4,1633.0,7.45044]
["bitfinex","ETHUSD",1693908535090,25.559305,1633.4,1633.0,13.57399]
["bitfinex","ETHUSD",1693908538970,25.559305,1633.4,1633.0,7.45044]
["bitfinex","ETHUSD",1693908539486,25.559305,1633.4,1632.9,14.94547]
["bitfinex","ETHUSD",1693908539487,31.86608296,1633.4,1632.9,14.94547]
["bitfinex","ETHUSD",1693908539785,31.86608296,1633.4,1632.9,13.57487]
["bitfinex","ETHUSD",1693908540492,28.62631926,1633.4,1633.0,1.327]
["bitfinex","ETHUSD",1693908540672,19.436765,1633.4,1633.1,6.12329]
["bitfinex","ETHUSD",1693908542506,19.436765,1633.4,1633.2,0.72032025]
["bitfinex","ETHUSD",1693908543006,19.436765,1633.4,1633.1,6.12329]
["bitfinex","ETHUSD",1693908544006,25.559305,1633.4,1633.1,6.12329]
["bitfinex","ETHUSD",1693908547695,32.05828032,1633.4,1633.0,6.1235]
["bitfinex","ETHUSD",1693908547902,2.0351,1633.3,1633.0,6.1235]
["bitfinex","ETHUSD",1693908548102,6.12294,1633.2,1633.0,6.1235]
["bitfinex","ETHUSD",1693908552723,6.12294,1633.2,1633.0,7.4505]
["bitfinex","ETHUSD",1693908552925,2.6448,1633.4,1633.0,18.37088]
["bitfinex","ETHUSD",1693908553097,2.63840558,1633.5,1633.0,18.37088]
["bitfinex","ETHUSD",1693908553098,2.14224507,1633.5,1633.3,1.327]
["bitfinex","ETHUSD",1693908553418,6.12183,1633.5,1633.3,7.44926]
["bitfinex","ETHUSD",1693908553619,4.7204,1633.6,1633.3,13.57183]
["bitfinex","ETHUSD",1693908553916,10.84207,1633.6,1633.3,13.57183]
["bitfinex","ETHUSD",1693908554117,16.96374,1633.6,1633.3,13.57183]
["bitfinex","ETHUSD",1693908554322,10.84207,1633.6,1633.3,13.57183]
["bitfinex","ETHUSD",1693908555087,4.7204,1633.6,1633.3,15.10254491]
["bitfinex","ETHUSD",1693908555290,10.84205,1633.6,1633.3,15.10254491]
["bitfinex","ETHUSD",1693908557540,16.9637,1633.6,1633.4,0.71895992]
["bitfinex","ETHUSD",1693908573424,26.15236426,1633.6,1633.4,0.71895992]
["bitfinex","ETHUSD",1693908573657,26.15236426,1633.6,1633.2,13.57248]
["bitfinex","ETHUSD",1693908573857,26.15236426,1633.6,1633.2,15.674634]
["bitfinex","ETHUSD",1693908574157,26.15236426,1633.6,1633.3,0.71888746]
["bitfinex","ETHUSD",1693908578634,26.15236426,1633.6,1633.3,6.84142746]
["bitfinex","ETHUSD",1693908584640,26.15236426,1633.6,1633.3,0.71888746]
["bitfinex","ETHUSD",1693908591323,26.15236426,1633.6,1633.3,6.84143746]
["bitfinex","ETHUSD",1693908592405,29.27688129,1633.6,1633.3,6.84143746]
["bitfinex","ETHUSD",1693908595118,3.06701426,1633.5,1633.3,0.71888746]
["bitfinex","ETHUSD",1693908595329,6.12219,1633.4,1633.3,0.71888746]
["bitfinex","ETHUSD",1693908598802,6.12219,1633.4,1633.3,6.84145746]
["bitfinex","ETHUSD",1693908599686,17.35556426,1633.5,1633.3,6.84145746]
["bitfinex","ETHUSD",1693908601116,11.23351426,1633.5,1633.3,6.84145746]
["bitfinex","ETHUSD",1693908615158,12.25869279,1633.5,1633.3,6.84145746]
["bitfinex","ETHUSD",1693908624545,12.25869279,1633.5,1633.3,12.96402746]
["bitfinex","ETHUSD",1693908627224,11.23351426,1633.5,1633.3,12.96402746]
["bitfinex","ETHUSD",1693908627761,5.11151426,1633.5,1633.3,12.96402746]
["bitfinex","ETHUSD",1693908628962,11.23333426,1633.5,1633.3,12.96402746]
["bitfinex","ETHUSD",1693908629454,2.0445,1633.5,1633.3,12.96402746]
["bitfinex","ETHUSD",1693908629673,2.6665,1633.6,1633.3,19.08659746]
["bitfinex","ETHUSD",1693908629959,2.6665,1633.6,1633.3,23.34585103]
["bitfinex","ETHUSD",1693908630138,2.6665,1633.6,1633.3,21.74983572]
["bitfinex","ETHUSD",1693908632072,2.6665,1633.6,1633.4,0.00326772]
["bitfinex","ETHUSD",1693908632233,2.6665,1633.6,1633.4,6.12522772]
["bitfinex","ETHUSD",1693908632674,2.6665,1633.6,1633.5,0.87116035]
["bitfinex","ETHUSD",1693908632969,2.6665,1633.6,1633.5,0.8744194]
["bitfinex","ETHUSD",1693908633373,8.78794,1633.6,1633.5,0.8744194]
["bitfinex","ETHUSD",1693908641247,6.12144,1633.6,1633.5,0.8744194]
["bitfinex","ETHUSD",1693908642161,8.26317286,1633.7,1633.5,0.8744194]
["bitfinex","ETHUSD",1693908642162,14.38453286,1633.7,1633.5,0.8744194]
["bitfinex","ETHUSD",1693908642379,14.38453286,1633.7,1633.5,6.9962394]
["bitfinex","ETHUSD",1693908642656,12.24255,1633.7,1633.5,6.9962394]
["bitfinex","ETHUSD",1693908647316,6.12119,1633.7,1633.5,6.9962394]
["bitfinex","ETHUSD",1693908648477,6.12119,1633.7,1633.5,9.07984103]
["bitfinex","ETHUSD",1693908656905,8.14929,1633.7,1633.5,9.07984103]
["bitfinex","ETHUSD",1693908657657,8.14929,1633.7,1633.5,6.9962394]
["bitfinex","ETHUSD",1693908664502,8.14929,1633.7,1633.5,0.8744194]
["bitfinex","ETHUSD",1693908664702,14.27061,1633.7,1633.5,0.8744194]
["bitfinex","ETHUSD",1693908703137,3.06701426,1633.6,1633.5,0.8744194]
["bitfinex","ETHUSD",1693908703340,15.30989426,1633.6,1633.5,0.8744194]
["bitfinex","ETHUSD",1693908703702,11.53437269,1633.6,1633.5,0.8744194]
["bitfinex","ETHUSD",1693908703926,6.12144,1633.6,1633.5,0.8744194]
["bitfinex","ETHUSD",1693908705461,14.27059,1633.7,1633.5,0.8744194]
["bitfinex","ETHUSD",1693908705603,17.33760426,1633.7,1633.5,0.8744194]
["bitfinex","ETHUSD",1693908708371,8.14929,1633.7,1633.5,0.8744194]
["bitfinex","ETHUSD",1693908708658,8.14929,1633.7,1633.5,6.9962394]
["bitfinex","ETHUSD",1693908711042,14.27059,1633.7,1633.5,0.8744194]
["bitfinex","ETHUSD",1693908726085,12.24249,1633.7,1633.5,0.8744194]
["bitfinex","ETHUSD",1693908733113,14.17309,1633.7,1633.5,0.8744194]
["bitfinex","ETHUSD",1693908742237,14.17309,1633.7,1633.5,2.34584159]
["bitfinex","ETHUSD",1693908743227,8.05179,1633.7,1633.5,2.34584159]
["bitfinex","ETHUSD",1693908744129,6.12119,1633.7,1633.5,2.34584159]
["bitfinex","ETHUSD",1693908744426,6.12119,1633.7,1633.5,8.46763159]
["bitfinex","ETHUSD",1693908746990,11.2848443,1633.8,1633.5,8.46763159]
["bitfinex","ETHUSD",1693908747189,6.12078,1633.8,1633.6,1.91055614]
["bitfinex","ETHUSD",1693908747404,10.98312128,1633.9,1633.7,2.3907594]
["bitfinex","ETHUSD",1693908747606,10.98312128,1633.9,1633.7,7.44785]
["bitfinex","ETHUSD",1693908747805,8.8414,1633.9,1633.8,0.86893305]
["bitfinex","ETHUSD",1693908748023,8.8414,1633.9,1633.8,0.87216752]
["bitfinex","ETHUSD",1693908749414,6.1204,1633.9,1633.8,1.92178508]
["bitfinex","ETHUSD",1693908750823,16.74643,1634.0,1633.8,1.92178508]
["bitfinex","ETHUSD",1693908751229,2.4764,1634.0,1633.9,1.327]
["bitfinex","ETHUSD",1693908751430,2.14145864,1634.1,1633.9,7.44732]
["bitfinex","ETHUSD",1693908751587,2.14145864,1634.1,1634.0,0.744732]
["bitfinex","ETHUSD",1693908751803,16.74638,1634.2,1634.0,0.744732]
["bitfinex","ETHUSD",1693908752006,14.70295,1634.2,1634.0,0.74794915]
["bitfinex","ETHUSD",1693908752441,14.70295,1634.2,1634.1,0.86768187]
["bitfinex","ETHUSD",1693908755646,8.5835,1634.2,1634.1,0.86768187]
["bitfinex","ETHUSD",1693908756060,8.5835,1634.2,1634.1,0.87089036]
["bitfinex","ETHUSD",1693908759119,2.4641,1634.2,1634.1,0.87089036]
["bitfinex","ETHUSD",1693908759829,8.5833,1634.2,1634.1,0.87089036]
["bitfinex","ETHUSD",1693908774217,10.28919662,1634.3,1634.1,8.3015104]
["bitfinex","ETHUSD",1693908774218,4.17019662,1634.3,1634.1,8.3015104]
["bitfinex","ETHUSD",1693908774380,10.28905662,1634.3,1634.1,9.6285104]
["bitfinex","ETHUSD",1693908774922,10.28905662,1634.3,1634.1,8.3015104]
["bitfinex","ETHUSD",1693908775112,8.14786,1634.3,1634.1,8.3015104]
["bitfinex","ETHUSD",1693908776326,8.14786,1634.3,1634.1,6.99046036]
["bitfinex","ETHUSD",1693908776850,8.14786,1634.3,1634.1,6.12277849]
["bitfinex","ETHUSD",1693908777116,8.14786,1634.3,1634.1,6.11957]
["bitfinex","ETHUSD",1693908777317,8.14786,1634.3,1634.2,0.86707568]
["bitfinex","ETHUSD",1693908777614,8.14786,1634.3,1634.1,6.11957]
["bitfinex","ETHUSD",1693908778006,8.14786,1634.3,1634.2,0.00319983]
["bitfinex","ETHUSD",1693908779116,8.14786,1634.3,1634.1,6.11957]
["bitfinex","ETHUSD",1693908780014,8.14786,1634.3,1634.2,0.00319983]
["bitfinex","ETHUSD",1693908781095,0.101,1634.3,1634.1,6.11957]
["bitfinex","ETHUSD",1693908781299,0.101,1634.4,1634.2,9.12158539]
["bitfinex","ETHUSD",1693908781488,0.101,1634.4,1634.2,14.177357]
["bitfinex","ETHUSD",1693908782087,0.101,1634.4,1634.3,0.00319117]
["bitfinex","ETHUSD",1693908782489,0.101,1634.4,1634.3,6.98895417]
["bitfinex","ETHUSD",1693908784125,0.101,1634.4,1634.3,8.0523472]
["bitfinex","ETHUSD",1693908784292,0.101,1634.4,1634.3,9.67301413]
["bitfinex","ETHUSD",1693908786694,0.101,1634.4,1634.3,11.26810358]
["bitfinex","ETHUSD",1693908786904,0.101,1634.4,1634.3,9.67301413]
["bitfinex","ETHUSD",1693908787935,0.101,1634.4,1634.3,11.26810526]
["bitfinex","ETHUSD",1693908790899,0.101,1634.4,1634.3,17.38692526]
["bitfinex","ETHUSD",1693908791636,0.101,1634.4,1634.3,17.48309037]
["bitfinex","ETHUSD",1693908799845,0.101,1634.4,1634.3,17.38692526]
["bitfinex","ETHUSD",1693908802452,0.101,1634.4,1634.3,3.52864177]
["bitfinex","ETHUSD",1693908802742,0.101,1634.4,1634.3,1.9335272]
["bitfinex","ETHUSD",1693908802946,0.101,1634.4,1634.3,8.0523472]
["bitfinex","ETHUSD",1693908803908,0.101,1634.4,1634.3,6.98895417]
["bitfinex","ETHUSD",1693908805638,0.101,1634.4,1634.3,13.10777417]
["bitfinex","ETHUSD",1693908805818,0.101,1634.4,1634.3,15.34044759]
["bitfinex","ETHUSD",1693908808444,0.101,1634.4,1634.3,13.10777417]
["bitfinex","ETHUSD",1693908823364,0.101,1634.4,1634.3,0.87013417]
["bitfinex","ETHUSD",1693908824102,0.101,1634.4,1634.3,6.98895417]
["bitfinex","ETHUSD",1693908825702,0.101,1634.4,1634.3,8.05234473]
["bitfinex","ETHUSD",1693908828233,0.101,1634.4,1634.3,14.17116473]
["bitfinex","ETHUSD",1693908829395,0.101,1634.4,1634.3,16.51979071]
["bitfinex","ETHUSD",1693908830729,0.101,1634.4,1634.3,18.11483267]
["bitfinex","ETHUSD",1693908830937,0.101,1634.4,1634.3,16.51979071]
["bitfinex","ETHUSD",1693908838146,0.101,1634.4,1634.3,25.56056935]
["bitfinex","ETHUSD",1693908838445,0.101,1634.4,1634.3,25.65673446]
["bitfinex","ETHUSD",1693908838945,0.101,1634.4,1634.3,22.99838526]
["bitfinex","ETHUSD",1693908839146,0.101,1634.4,1634.3,25.65658001]
["bitfinex","ETHUSD",1693908842222,0.101,1634.4,1634.3,25.5604149]
["bitfinex","ETHUSD",1693908842424,0.101,1634.4,1634.3,25.65658001]
["bitfinex","ETHUSD",1693908843545,0.101,1634.4,1634.3,25.5604149]
["bitfinex","ETHUSD",1693908843959,0.101,1634.4,1634.3,25.65658001]
["bitfinex","ETHUSD",1693908844262,0.101,1634.4,1634.3,25.5604149]
["bitfinex","ETHUSD",1693908848362,0.101,1634.4,1634.3,26.06107923]
["bitfinex","ETHUSD",1693908856882,0.101,1634.4,1634.3,29.2242586]
["bitfinex","ETHUSD",1693908857030,0.101,1634.5,1634.3,32.52463055]
["bitfinex","ETHUSD",1693908857361,0.101,1634.5,1634.4,6.59198822]
["bitfinex","ETHUSD",1693908857660,0.101,1634.5,1634.4,24.94693392]
["bitfinex","ETHUSD",1693908857859,0.101,1634.5,1634.4,27.94783277]
["bitfinex","ETHUSD",1693908858063,0.101,1634.5,1634.4,27.95159392]
["bitfinex","ETHUSD",1693908858248,0.101,1634.5,1634.4,24.87211742]
["bitfinex","ETHUSD",1693908862268,0.101,1634.5,1634.4,27.93913168]
["bitfinex","ETHUSD",1693908862563,0.101,1634.5,1634.4,30.38306186]
["bitfinex","ETHUSD",1693908864891,0.101,1634.5,1634.4,27.72527141]
["bitfinex","ETHUSD",1693908865190,0.101,1634.6,1634.5,1.327]
["bitfinex","ETHUSD",1693908865392,0.101,1634.6,1634.5,26.64866771]
["bitfinex","ETHUSD",1693908866064,0.101,1634.6,1634.5,26.65241863]
["bitfinex","ETHUSD",1693908870892,0.101,1634.6,1634.5,32.73120744]
["bitfinex","ETHUSD",1693908872507,0.101,1634.6,1634.5,30.57244379]
["bitfinex","ETHUSD",1693908872910,0.101,1634.6,1634.5,33.57244379]
["bitfinex","ETHUSD",1693908873107,0.101,1634.6,1634.5,30.57244379]
["bitfinex","ETHUSD",1693908873273,0.101,1634.6,1634.5,32.93827859]
["bitfinex","ETHUSD",1693908876502,0.101,1634.6,1634.5,34.20800724]
["bitfinex","ETHUSD",1693908877509,0.101,1634.6,1634.5,33.25533915]
["bitfinex","ETHUSD",1693908877714,0.101,1634.6,1634.5,33.73931654]
["bitfinex","ETHUSD",1693908880982,0.101,1634.6,1634.5,36.73931654]
["bitfinex","ETHUSD",1693908885199,1.02840512,1634.7,1634.5,36.73931654]
["bitfinex","ETHUSD",1693908885399,1.02840512,1634.7,1634.6,5.95473507]
["bitfinex","ETHUSD",1693908885610,1.02840512,1634.7,1634.6,24.30783507]
["bitfinex","ETHUSD",1693908885814,2.6338,1634.8,1634.6,26.43395579]
["bitfinex","ETHUSD",1693908885992,2.6338,1634.8,1634.7,3.2916125]
["bitfinex","ETHUSD",1693908886192,2.6338,1634.8,1634.7,20.04900258]
["bitfinex","ETHUSD",1693908886493,2.6338,1634.8,1634.7,21.6436025]
["bitfinex","ETHUSD",1693908887643,2.6338,1634.8,1634.7,22.48452978]
["bitfinex","ETHUSD",1693908890135,2.6338,1634.8,1634.7,22.48826024]
["bitfinex","ETHUSD",1693908890336,2.6338,1634.8,1634.7,25.58826024]
["bitfinex","ETHUSD",1693908890925,2.6338,1634.8,1634.7,24.95431427]
["bitfinex","ETHUSD",1693908891126,2.6338,1634.8,1634.7,25.58826024]
["bitfinex","ETHUSD",1693908891436,2.6338,1634.8,1634.7,24.95431427]
["bitfinex","ETHUSD",1693908891740,2.6338,1634.8,1634.7,26.28131427]
["bitfinex","ETHUSD",1693908892036,2.6338,1634.8,1634.7,28.62994025]
["bitfinex","ETHUSD",1693908892343,2.6338,1634.8,1634.7,29.26388622]
["bitfinex","ETHUSD",1693908892500,2.6338,1634.8,1634.7,28.62994025]
["bitfinex","ETHUSD",1693908892701,2.6338,1634.8,1634.7,29.26388622]
["bitfinex","ETHUSD",1693908893638,2.6338,1634.8,1634.7,28.62994025]
["bitfinex","ETHUSD",1693908895239,2.6338,1634.8,1634.7,29.26388622]
["bitfinex","ETHUSD",1693908900845,2.6338,1634.8,1634.7,29.76558486]
["bitfinex","ETHUSD",1693908901211,2.6338,1634.8,1634.7,30.71647647]
["bitfinex","ETHUSD",1693908902141,2.6338,1634.8,1634.7,30.0825305]
["bitfinex","ETHUSD",1693908903142,2.6338,1634.8,1634.7,30.71822415]
["bitfinex","ETHUSD",1693908905971,0.101,1634.8,1634.7,30.71822415]
["bitfinex","ETHUSD",1693908906167,0.101,1634.8,1634.7,33.78523841]
["bitfinex","ETHUSD",1693908906505,0.101,1634.8,1634.7,35.27566548]
["bitfinex","ETHUSD",1693908907353,0.101,1634.8,1634.7,35.91163321]
["bitfinex","ETHUSD",1693908908784,0.101,1634.8,1634.7,35.27566548]
["bitfinex","ETHUSD",1693908911374,0.101,1634.8,1634.7,36.54539413]
["bitfinex","ETHUSD",1693908912800,0.101,1634.8,1634.7,33.8877276]
["bitfinex","ETHUSD",1693908912959,0.101,1634.8,1634.7,36.54501755]
["bitfinex","ETHUSD",1693908913787,0.101,1634.8,1634.7,35.2752889]
["bitfinex","ETHUSD",1693908914404,0.101,1634.8,1634.7,37.44650487]
["bitfinex","ETHUSD",1693908914913,2.7533,1634.9,1634.7,37.44650487]
["bitfinex","ETHUSD",1693908915114,2.7533,1634.9,1634.8,9.02137275]
["bitfinex","ETHUSD",1693908915401,0.101,1634.9,1634.8,28.01123759]
["bitfinex","ETHUSD",1693908915599,0.101,1634.9,1634.8,32.24838518]
["bitfinex","ETHUSD",1693908915960,0.101,1634.9,1634.8,32.25210542]
["bitfinex","ETHUSD",1693908916605,0.101,1634.9,1634.8,30.66219897]
["bitfinex","ETHUSD",1693908919517,0.101,1634.9,1634.8,31.61472153]
["bitfinex","ETHUSD",1693908921522,0.101,1634.9,1634.8,34.61472153]
["bitfinex","ETHUSD",1693908921728,31.519202,1635.0,1634.8,37.14219897]
["bitfinex","ETHUSD",1693908921879,31.519202,1635.0,1634.9,10.52618623]
["bitfinex","ETHUSD",1693908922078,31.519202,1635.0,1634.9,29.81681977]
["bitfinex","ETHUSD",1693908922274,31.519202,1635.0,1634.9,32.782901]
["bitfinex","ETHUSD",1693908922509,31.519202,1635.0,1634.9,29.70449053]
["bitfinex","ETHUSD",1693908922997,31.519202,1635.0,1634.9,29.70820054]
["bitfinex","ETHUSD",1693908923674,31.519202,1635.0,1634.9,32.78603882]
["bitfinex","ETHUSD",1693908923881,31.519202,1635.0,1634.9,32.15117899]
["bitfinex","ETHUSD",1693908927030,31.519202,1635.0,1634.9,33.42209086]
["bitfinex","ETHUSD",1693908927460,31.519202,1635.0,1634.9,32.15117899]
["bitfinex","ETHUSD",1693908929767,31.519202,1635.0,1634.9,33.42209086]
["bitfinex","ETHUSD",1693908930257,31.519202,1635.0,1634.9,32.15117899]
["bitfinex","ETHUSD",1693908930572,31.519202,1635.0,1634.9,33.42209086]
["bitfinex","ETHUSD",1693908932551,31.519202,1635.0,1634.9,33.67393926]
["bitfinex","ETHUSD",1693908933619,31.519202,1635.0,1634.9,32.72164951]
["bitfinex","ETHUSD",1693908933818,31.519202,1635.0,1634.9,33.6728657]
["bitfinex","ETHUSD",1693908934637,31.519202,1635.0,1634.9,29.65463525]
["bitfinex","ETHUSD",1693908934848,31.519202,1635.0,1634.9,30.60584074]
["bitfinex","ETHUSD",1693908935163,2.24075668,1635.4,1635.3,3.0]
["bitfinex","ETHUSD",1693908935366,2.24075668,1635.4,1635.2,1.26741611]
["bitfinex","ETHUSD",1693908935367,2.5636,1635.3,1635.2,1.26741611]
["bitfinex","ETHUSD",1693908935565,2.5636,1635.3,1635.2,23.22133442]
["bitfinex","ETHUSD",1693908936231,2.5636,1635.3,1635.2,23.22585929]
["bitfinex","ETHUSD",1693908937479,2.5636,1635.3,1635.2,29.96849953]
["bitfinex","ETHUSD",1693908937769,2.5636,1635.3,1635.2,31.14338799]
["bitfinex","ETHUSD",1693908937938,2.5636,1635.3,1635.2,31.46024202]
["bitfinex","ETHUSD",1693908939624,2.5636,1635.3,1635.2,37.57569202]
["bitfinex","ETHUSD",1693908941594,1.43026248,1635.3,1635.2,37.57569202]
["bitfinex","ETHUSD",1693908944520,1.43026248,1635.3,1635.2,40.67569202]
["bitfinex","ETHUSD",1693908945514,1.43026248,1635.3,1635.2,41.16894865]
["bitfinex","ETHUSD",1693908946719,1.43026248,1635.3,1635.2,41.64894865]
["bitfinex","ETHUSD",1693908947479,1.43026248,1635.3,1635.2,42.73970997]
["bitfinex","ETHUSD",1693908947683,1.9808,1635.4,1635.2,42.73970997]
["bitfinex","ETHUSD",1693908947883,1.9808,1635.4,1635.3,31.87068214]
["bitfinex","ETHUSD",1693908948622,1.9808,1635.4,1635.3,30.6051581]
["bitfinex","ETHUSD",1693908948794,1.9808,1635.4,1635.3,31.8706052]
["bitfinex","ETHUSD",1693908949001,1.9808,1635.4,1635.3,31.87512134]
["bitfinex","ETHUSD",1693908949525,1.9808,1635.4,1635.3,30.60967424]
["bitfinex","ETHUSD",1693908952089,0.28083601,1635.4,1635.3,30.60967424]
["bitfinex","ETHUSD",1693908954987,2.18365165,1635.8,1635.3,30.60967424]
["bitfinex","ETHUSD",1693908955235,2.18365165,1635.8,1635.5,1.58239421]
["bitfinex","ETHUSD",1693908955403,2.18365165,1635.8,1635.5,7.80976195]
["bitfinex","ETHUSD",1693908955404,8.29687165,1635.8,1635.5,7.80976195]
["bitfinex","ETHUSD",1693908955730,8.29687165,1635.8,1635.6,1.06253427]
["bitfinex","ETHUSD",1693908956097,8.29687165,1635.8,1635.6,1.06702421]
["bitfinex","ETHUSD",1693908956535,0.82968717,1635.7,1635.6,0.00448994]
["bitfinex","ETHUSD",1693908956844,0.82968717,1635.7,1635.6,1.06699459]
["bitfinex","ETHUSD",1693908960862,0.82968717,1635.7,1635.6,7.81391227]
["bitfinex","ETHUSD",1693908961274,0.82968717,1635.7,1635.6,7.18095459]
["bitfinex","ETHUSD",1693908962673,0.82968717,1635.7,1635.6,8.23119696]
["bitfinex","ETHUSD",1693908972493,0.82968717,1635.7,1635.6,7.16869231]
["bitfinex","ETHUSD",1693908972689,0.82968717,1635.7,1635.6,8.23120375]
["bitfinex","ETHUSD",1693908973607,0.82968717,1635.7,1635.6,7.16869231]
["bitfinex","ETHUSD",1693908975877,0.82968717,1635.7,1635.6,8.23120307]
["bitfinex","ETHUSD",1693908980914,10.01029143,1635.7,1635.6,1.05473231]
["bitfinex","ETHUSD",1693908981140,23.56447143,1635.7,1635.6,1.05473231]
["bitfinex","ETHUSD",1693908981415,17.45088143,1635.7,1635.6,1.05473231]
["bitfinex","ETHUSD",1693908982006,19.89763043,1635.7,1635.6,1.05473231]
["bitfinex","ETHUSD",1693908983093,18.57063043,1635.7,1635.6,1.05473231]
["bitfinex","ETHUSD",1693908991402,12.45704043,1635.7,1635.6,1.05473231]
["bitfinex","ETHUSD",1693908991621,12.95472093,1635.7,1635.6,1.05473231]
["bitfinex","ETHUSD",1693908991797,19.06831093,1635.7,1635.6,1.05473231]
["bitfinex","ETHUSD",1693908995447,25.18190093,1635.7,1635.6,1.05473231]
["bitfinex","ETHUSD",1693908995945,19.06831093,1635.7,1635.6,1.05473231]
["bitfinex","ETHUSD",1693908997845,20.39531093,1635.7,1635.6,1.05473231]
["bitfinex","ETHUSD",1693908998209,26.50890093,1635.7,1635.6,1.05473231]
["bitfinex","ETHUSD",1693908998811,20.39531093,1635.7,1635.6,1.05473231]
["bitfinex","ETHUSD",1693909008147,12.95472093,1635.7,1635.6,1.05473231]
["bitfinex","ETHUSD",1693909010073,19.06831093,1635.7,1635.6,1.05473231]
["bitfinex","ETHUSD",1693909019194,25.18190093,1635.7,1635.6,1.05473231]
["bitfinex","ETHUSD",1693909023728,25.18190093,1635.7,1635.6,1.05473231]
["bitfinex","ETHUSD",1693909050755,25.18190093,1635.7,1635.6,1.09395867]
["bitfinex","ETHUSD",1693909050957,3.0,1635.4,1635.2,3.1]
["bitfinex","ETHUSD",1693909051257,30.52733426,1635.3,1635.2,3.1]
["bitfinex","ETHUSD",1693909051456,32.66722176,1635.3,1635.2,3.1]
["bitfinex","ETHUSD",1693909051959,30.52733426,1635.3,1635.2,3.1]
["bitfinex","ETHUSD",1693909052118,30.52733426,1635.3,1635.2,0.9598508]
["bitfinex","ETHUSD",1693909052322,1.1802984,1635.1,1634.7,8.26614768]
["bitfinex","ETHUSD",1693909052518,12.23256,1635.0,1634.8,1.06299729]
["bitfinex","ETHUSD",1693909052759,12.23256,1635.0,1634.7,7.71140754]
["bitfinex","ETHUSD",1693909052947,12.23256,1635.0,1634.9,1.25167437]
["bitfinex","ETHUSD",1693909053157,14.680065,1635.0,1634.9,0.00342831]
["bitfinex","ETHUSD",1693909053337,20.796345,1635.0,1634.9,0.00342831]
["bitfinex","ETHUSD",1693909053531,26.97931803,1635.0,1634.9,0.00342831]
["bitfinex","ETHUSD",1693909054154,26.97931803,1635.0,1634.6,6.11751]
["bitfinex","ETHUSD",1693909055155,26.97931803,1635.0,1634.7,0.00344579]
["bitfinex","ETHUSD",1693909056052,26.97931803,1635.0,1634.6,6.11751]
["bitfinex","ETHUSD",1693909056946,26.97931803,1635.0,1634.7,0.00344282]
["bitfinex","ETHUSD",1693909057142,2.6979318,1634.9,1634.7,0.00344282]
["bitfinex","ETHUSD",1693909057341,6.11695,1634.8,1634.7,0.00344282]
["bitfinex","ETHUSD",1693909058057,6.11695,1634.8,1634.5,18.51239175]
["bitfinex","ETHUSD",1693909058249,6.11695,1634.8,1634.6,1.063058]
["bitfinex","ETHUSD",1693909059057,6.11695,1634.8,1634.7,0.00344282]
["bitfinex","ETHUSD",1693909059648,12.2339,1634.8,1634.7,0.00344282]
["bitfinex","ETHUSD",1693909060180,12.2339,1634.8,1634.6,1.063058]
["bitfinex","ETHUSD",1693909060548,6.11695,1634.8,1634.6,1.063058]
["bitfinex","ETHUSD",1693909060739,6.11695,1634.8,1634.6,7.180748]
["bitfinex","ETHUSD",1693909060939,13.457282,1634.8,1634.5,15.41237175]
["bitfinex","ETHUSD",1693909061159,13.457282,1634.8,1634.7,0.00331242]
["bitfinex","ETHUSD",1693909061469,22.64124626,1634.8,1634.7,0.00331242]
["bitfinex","ETHUSD",1693909062056,22.64124626,1634.8,1634.5,1.69604057]
["bitfinex","ETHUSD",1693909062456,24.78178812,1634.8,1634.5,1.69604057]
["bitfinex","ETHUSD",1693909063057,24.78178812,1634.8,1634.6,0.00332116]
["bitfinex","ETHUSD",1693909063481,2.47817881,1634.7,1634.6,0.00332116]
["bitfinex","ETHUSD",1693909063783,12.23466,1634.7,1634.6,0.00332116]
["bitfinex","ETHUSD",1693909064650,21.41900426,1634.7,1634.6,0.00332116]
["bitfinex","ETHUSD",1693909066180,21.41900426,1634.7,1634.5,1.06316761]
["bitfinex","ETHUSD",1693909066353,3.06701426,1634.6,1634.4,0.63295768]
["bitfinex","ETHUSD",1693909066553,12.23614,1634.5,1634.4,1.69613728]
["bitfinex","ETHUSD",1693909067078,12.23614,1634.5,1634.4,1.69947593]
["bitfinex","ETHUSD",1693909067669,12.23614,1634.5,1634.4,2.87472144]
["bitfinex","ETHUSD",1693909072710,12.23614,1634.5,1634.4,3.82415797]
["bitfinex","ETHUSD",1693909074012,12.23614,1634.5,1634.4,2.87472144]
["bitfinex","ETHUSD",1693909074714,12.23614,1634.5,1634.4,3.82415797]
["bitfinex","ETHUSD",1693909075416,6.11807,1634.5,1634.4,2.87472144]
["bitfinex","ETHUSD",1693909075780,12.23614,1634.5,1634.4,3.82415797]
["bitfinex","ETHUSD",1693909075977,12.23614,1634.5,1634.4,2.87472144]
["bitfinex","ETHUSD",1693909076216,6.11807,1634.5,1634.4,3.82415797]
["bitfinex","ETHUSD",1693909078716,6.11807,1634.5,1634.4,3.19120029]
["bitfinex","ETHUSD",1693909079929,6.11807,1634.5,1634.4,3.82419871]
["bitfinex","ETHUSD",1693909080304,6.11773,1634.6,1634.4,3.82419871]
["bitfinex","ETHUSD",1693909080505,6.11773,1634.6,1634.5,1.0631796]
["bitfinex","ETHUSD",1693909080713,6.11773,1634.6,1634.5,1.69617802]
["bitfinex","ETHUSD",1693909081133,6.11773,1634.6,1634.5,1.69950792]
["bitfinex","ETHUSD",1693909081902,8.74476962,1634.8,1634.5,1.69950792]
["bitfinex","ETHUSD",1693909082102,2.14054186,1634.8,1634.6,0.63299842]
["bitfinex","ETHUSD",1693909082307,8.25755186,1634.8,1634.6,11.61280423]
["bitfinex","ETHUSD",1693909082527,8.25755186,1634.8,1634.7,1.0631796]
["bitfinex","ETHUSD",1693909083846,13.2406018,1634.8,1634.7,1.0631796]
["bitfinex","ETHUSD",1693909085221,13.2406018,1634.8,1634.7,1.06649202]
["bitfinex","ETHUSD",1693909087443,19.3576118,1634.8,1634.7,1.06649202]
["bitfinex","ETHUSD",1693909088316,22.10196698,1634.8,1634.7,1.06649202]
["bitfinex","ETHUSD",1693909089536,25.16898124,1634.8,1634.7,1.06649202]
["bitfinex","ETHUSD",1693909091862,25.16898124,1634.8,1634.7,4.06649202]
["bitfinex","ETHUSD",1693909092834,25.16898124,1634.8,1634.7,4.69949044]
["bitfinex","ETHUSD",1693909095781,25.16898124,1634.8,1634.7,5.64892697]
["bitfinex","ETHUSD",1693909096665,25.16898124,1634.8,1634.7,4.69949044]
["bitfinex","ETHUSD",1693909096826,25.16898124,1634.8,1634.7,5.01592855]
["bitfinex","ETHUSD",1693909096827,16.30761606,1634.8,1634.7,5.01592855]
["bitfinex","ETHUSD",1693909097023,16.30761606,1634.8,1634.7,5.01261613]
["bitfinex","ETHUSD",1693909097432,16.30761606,1634.8,1634.7,6.62611736]
["bitfinex","ETHUSD",1693909098179,16.30761606,1634.8,1634.7,6.62942978]
["bitfinex","ETHUSD",1693909098327,7.1235918,1634.8,1634.7,7.89534515]
["bitfinex","ETHUSD",1693909098534,7.1235918,1634.8,1634.7,6.94590862]
["bitfinex","ETHUSD",1693909098778,7.1235918,1634.8,1634.7,7.8999746]
["bitfinex","ETHUSD",1693909100460,7.1235918,1634.8,1634.7,6.63405923]
["bitfinex","ETHUSD",1693909102781,7.1235918,1634.8,1634.7,7.27030583]
["bitfinex","ETHUSD",1693909102989,7.1235918,1634.8,1634.7,6.63405923]
["bitfinex","ETHUSD",1693909103772,7.1235918,1634.8,1634.7,7.27035584]
["bitfinex","ETHUSD",1693909104778,7.1235918,1634.8,1634.7,6.31628986]
["bitfinex","ETHUSD",1693909106760,7.1235918,1634.8,1634.7,5.67999325]
["bitfinex","ETHUSD",1693909107252,13.2405418,1634.8,1634.7,5.67999325]
["bitfinex","ETHUSD",1693909107755,15.41247998,1634.8,1634.7,5.67999325]
["bitfinex","ETHUSD",1693909108765,24.59644424,1634.8,1634.7,4.61681365]
["bitfinex","ETHUSD",1693909109163,18.47943424,1634.8,1634.7,4.61681365]
["bitfinex","ETHUSD",1693909117501,18.97322571,1634.8,1634.7,4.61681365]
["bitfinex","ETHUSD",1693909126217,25.09017571,1634.8,1634.7,4.61681365]
["bitfinex","ETHUSD",1693909126594,18.97322571,1634.8,1634.7,4.61681365]
["bitfinex","ETHUSD",1693909126800,25.09017571,1634.8,1634.7,4.61681365]
["bitfinex","ETHUSD",1693909127605,18.97322571,1634.8,1634.7,4.61681365]
["bitfinex","ETHUSD",1693909129322,25.09017571,1634.8,1634.7,4.61681365]
["bitfinex","ETHUSD",1693909138340,22.91823753,1634.8,1634.7,4.61681365]
["bitfinex","ETHUSD",1693909144047,16.80128753,1634.8,1634.7,4.61681365]
["bitfinex","ETHUSD",1693909144247,22.91823753,1634.8,1634.7,4.61681365]
["bitfinex","ETHUSD",1693909144453,16.80128753,1634.8,1634.7,4.61681365]
["bitfinex","ETHUSD",1693909158974,16.80128753,1634.8,1634.7,4.56681365]
["bitfinex","ETHUSD",1693909159347,20.13506228,1634.8,1634.7,4.56681365]
["bitfinex","ETHUSD",1693909163647,20.08506228,1634.8,1634.7,4.56681365]
["bitfinex","ETHUSD",1693909170983,20.08506228,1634.8,1634.7,10.68414365]
["bitfinex","ETHUSD",1693909170984,0.9565818,1634.8,1634.7,10.68414365]
["bitfinex","ETHUSD",1693909171188,0.9565818,1634.8,1634.7,16.80147365]
["bitfinex","ETHUSD",1693909171389,0.9565818,1634.8,1634.7,10.68414365]
["bitfinex","ETHUSD",1693909174181,0.9565818,1634.8,1634.7,10.44373149]
["bitfinex","ETHUSD",1693909176183,0.9565818,1634.8,1634.7,10.44041907]
["bitfinex","ETHUSD",1693909176381,0.9565818,1634.8,1634.7,25.55341172]
["bitfinex","ETHUSD",1693909176580,0.9565818,1634.8,1634.7,29.90915941]
["bitfinex","ETHUSD",1693909177092,30.45,1635.1,1634.7,31.17874917]
["bitfinex","ETHUSD",1693909177402,2.1401492,1635.1,1634.9,1.327]
["bitfinex","ETHUSD",1693909177603,2.1401492,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1693909177805,2.1401492,1635.1,1635.0,7.472145]
["bitfinex","ETHUSD",1693909177977,2.1401492,1635.1,1635.0,9.0955394]
["bitfinex","ETHUSD",1693909178178,2.1401492,1635.1,1635.0,9.09918281]
["bitfinex","ETHUSD",1693909179881,2.1401492,1635.1,1635.0,15.21538281]
["bitfinex","ETHUSD",1693909180199,2.1401492,1635.1,1635.0,16.54238281]
["bitfinex","ETHUSD",1693909183877,2.1401492,1635.1,1635.0,15.21538281]
["bitfinex","ETHUSD",1693909186482,2.1401492,1635.1,1635.0,9.09918281]
["bitfinex","ETHUSD",1693909186778,2.1401492,1635.1,1635.0,7.74323781]
["bitfinex","ETHUSD",1693909190023,2.1401492,1635.1,1635.0,7.74725966]
["bitfinex","ETHUSD",1693909190683,2.1401492,1635.1,1635.0,1.63105966]
["bitfinex","ETHUSD",1693909190891,8.2559792,1635.1,1635.0,1.63105966]
["bitfinex","ETHUSD",1693909193417,2.1401492,1635.1,1635.0,4.33105966]
["bitfinex","ETHUSD",1693909197928,8.2559792,1635.1,1635.0,4.33105966]
["bitfinex","ETHUSD",1693909198234,15.80896512,1635.1,1635.0,4.33105966]
["bitfinex","ETHUSD",1693909200729,18.87597938,1635.1,1635.0,4.33105966]
["bitfinex","ETHUSD",1693909205223,12.76014938,1635.1,1635.0,4.33105966]
["bitfinex","ETHUSD",1693909205733,2.1401492,1635.1,1635.0,10.44725966]
["bitfinex","ETHUSD",1693909207445,2.1401492,1635.1,1635.0,4.33105966]
["bitfinex","ETHUSD",1693909210638,8.2559792,1635.1,1635.0,4.33105966]
["bitfinex","ETHUSD",1693909220453,2.1401492,1635.1,1635.0,4.33105966]
["bitfinex","ETHUSD",1693909228130,2.1401492,1635.1,1635.0,10.44725966]
["bitfinex","ETHUSD",1693909232030,2.1401492,1635.1,1635.0,10.44354357]
["bitfinex","ETHUSD",1693909237784,3.20244213,1635.1,1635.0,10.44354357]
["bitfinex","ETHUSD",1693909237970,3.20244213,1635.1,1635.0,4.32734357]
["bitfinex","ETHUSD",1693909241884,9.31827213,1635.1,1635.0,4.32734357]
["bitfinex","ETHUSD",1693909242385,12.38528639,1635.1,1635.0,4.32734357]
["bitfinex","ETHUSD",1693909242549,13.71228639,1635.1,1635.0,4.32734357]
["bitfinex","ETHUSD",1693909242749,19.82811639,1635.1,1635.0,4.32734357]
["bitfinex","ETHUSD",1693909243980,25.94394639,1635.1,1635.0,4.32734357]
["bitfinex","ETHUSD",1693909245350,23.80379719,1635.1,1635.0,4.32734357]
["bitfinex","ETHUSD",1693909245555,23.80379719,1635.1,1635.0,2.70394917]
["bitfinex","ETHUSD",1693909245748,23.80379719,1635.1,1635.0,0.56353821]
["bitfinex","ETHUSD",1693909245949,0.35303527,1634.9,1634.6,6.11756]
["bitfinex","ETHUSD",1693909246158,9.18396426,1634.8,1634.6,6.11756]
["bitfinex","ETHUSD",1693909246488,9.18396426,1634.8,1634.7,1.1633128]
["bitfinex","ETHUSD",1693909246696,10.74933521,1634.8,1634.7,1.1633128]
["bitfinex","ETHUSD",1693909246892,10.74933521,1634.8,1634.6,12.23513]
["bitfinex","ETHUSD",1693909247264,4.63238521,1634.8,1634.7,1.1633128]
["bitfinex","ETHUSD",1693909247585,4.63238521,1634.8,1634.6,12.23513]
["bitfinex","ETHUSD",1693909249381,3.06701426,1634.8,1634.6,12.23513]
["bitfinex","ETHUSD",1693909250070,3.06701426,1634.8,1634.7,0.00352772]
["bitfinex","ETHUSD",1693909251102,3.06701426,1634.8,1634.6,12.23513]
["bitfinex","ETHUSD",1693909252098,3.06701426,1634.8,1634.7,0.00352772]
["bitfinex","ETHUSD",1693909253117,3.06701426,1634.8,1634.6,12.23513]
["bitfinex","ETHUSD",1693909254086,3.06701426,1634.8,1634.7,0.00352772]
["bitfinex","ETHUSD",1693909254277,4.74616021,1634.8,1634.7,0.00352772]
["bitfinex","ETHUSD",1693909255108,4.74616021,1634.8,1634.6,12.23513]
["bitfinex","ETHUSD",1693909255287,3.06701426,1634.8,1634.6,12.23513]
["bitfinex","ETHUSD",1693909256197,9.18401426,1634.8,1634.7,0.00352772]
["bitfinex","ETHUSD",1693909257111,9.18401426,1634.8,1634.6,12.23513]
["bitfinex","ETHUSD",1693909258110,9.18401426,1634.8,1634.7,0.00352772]
["bitfinex","ETHUSD",1693909259110,9.18401426,1634.8,1634.6,12.23513]
["bitfinex","ETHUSD",1693909259897,9.18401426,1634.8,1634.6,6.11756]
["bitfinex","ETHUSD",1693909260071,11.81073261,1634.8,1634.7,0.00352772]
["bitfinex","ETHUSD",1693909260580,13.69803261,1634.8,1634.7,0.00352772]
["bitfinex","ETHUSD",1693909260785,14.18178269,1634.8,1634.7,0.00352772]
["bitfinex","ETHUSD",1693909261190,14.18178269,1634.8,1634.6,12.23513]
["bitfinex","ETHUSD",1693909262082,14.18178269,1634.8,1634.7,0.00352772]
["bitfinex","ETHUSD",1693909262281,14.18178269,1634.8,1634.7,1.16684052]
["bitfinex","ETHUSD",1693909262477,0.48375008,1634.8,1634.7,1.16684052]
["bitfinex","ETHUSD",1693909262821,0.35303527,1634.9,1634.7,13.40150052]
["bitfinex","ETHUSD",1693909263018,3.42004953,1634.9,1634.7,13.40150052]
["bitfinex","ETHUSD",1693909271740,9.53662953,1634.9,1634.7,13.40150052]
["bitfinex","ETHUSD",1693909275130,11.49522953,1634.9,1634.7,13.40150052]
["bitfinex","ETHUSD",1693909282424,11.49522953,1634.9,1634.7,7.28417052]
["bitfinex","ETHUSD",1693909282626,13.43195688,1634.9,1634.7,7.28417052]
["bitfinex","ETHUSD",1693909293945,11.49522953,1634.9,1634.7,7.28417052]
["bitfinex","ETHUSD",1693909295372,11.49522953,1634.9,1634.7,1.16684052]
["bitfinex","ETHUSD",1693909295373,17.61180953,1634.9,1634.7,1.16684052]
["bitfinex","ETHUSD",1693909301057,23.72838953,1634.9,1634.7,1.16684052]
["bitfinex","ETHUSD",1693909301550,3.06701426,1634.8,1634.7,1.16684052]
["bitfinex","ETHUSD",1693909301786,15.30091426,1634.8,1634.7,1.16684052]
["bitfinex","ETHUSD",1693909302092,17.67382721,1634.8,1634.7,1.16684052]
["bitfinex","ETHUSD",1693909302458,23.79077721,1634.8,1634.7,1.16684052]
["bitfinex","ETHUSD",1693909315207,24.29010362,1634.8,1634.7,1.16684052]
["bitfinex","ETHUSD",1693909326816,18.17315362,1634.8,1634.7,1.16684052]
["bitfinex","ETHUSD",1693909327505,12.05620362,1634.8,1634.7,1.16684052]
["bitfinex","ETHUSD",1693909327912,11.55687721,1634.8,1634.7,1.16684052]
["bitfinex","ETHUSD",1693909328712,17.67382721,1634.8,1634.7,1.16684052]
["bitfinex","ETHUSD",1693909329246,11.55687721,1634.8,1634.7,1.16684052]
["bitfinex","ETHUSD",1693909332726,3.06701426,1634.8,1634.7,1.16684052]
["bitfinex","ETHUSD",1693909338153,9.18396426,1634.8,1634.7,1.16684052]
["bitfinex","ETHUSD",1693909349880,22.74486426,1634.8,1634.7,1.16684052]
["bitfinex","ETHUSD",1693909350171,23.35725873,1634.8,1634.7,1.1633128]
["bitfinex","ETHUSD",1693909350379,23.35725873,1634.8,1634.4,12.23669]
["bitfinex","ETHUSD",1693909350673,2.33572587,1634.7,1634.4,6.11825]
["bitfinex","ETHUSD",1693909350847,2.14093467,1634.5,1634.4,6.11825]
["bitfinex","ETHUSD",1693909351047,11.32601893,1634.5,1634.4,1.06328235]
["bitfinex","ETHUSD",1693909351776,5.20794893,1634.5,1634.4,7.18173235]
["bitfinex","ETHUSD",1693909351988,5.20794893,1634.5,1634.4,1.06328235]
["bitfinex","ETHUSD",1693909352148,6.95231982,1634.5,1634.3,12.23727]
["bitfinex","ETHUSD",1693909352347,6.95231982,1634.5,1634.4,1.16942192]
["bitfinex","ETHUSD",1693909352554,6.95231982,1634.5,1634.4,7.28787192]
["bitfinex","ETHUSD",1693909352754,6.95231982,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1693909354166,6.95231982,1634.5,1634.4,6.1218698]
["bitfinex","ETHUSD",1693909355502,5.20794893,1634.5,1634.4,6.1218698]
["bitfinex","ETHUSD",1693909358297,5.20794893,1634.5,1634.4,0.0034198]
["bitfinex","ETHUSD",1693909359201,5.20794893,1634.5,1634.3,12.23718]
["bitfinex","ETHUSD",1693909360104,5.20794893,1634.5,1634.4,0.0034198]
["bitfinex","ETHUSD",1693909361110,5.20794893,1634.5,1634.3,12.23718]
["bitfinex","ETHUSD",1693909362112,5.20794893,1634.5,1634.4,0.00327999]
["bitfinex","ETHUSD",1693909363113,5.20794893,1634.5,1634.3,12.23718]
["bitfinex","ETHUSD",1693909364100,5.20794893,1634.5,1634.4,0.00327999]
["bitfinex","ETHUSD",1693909365187,5.20794893,1634.5,1634.3,12.23718]
["bitfinex","ETHUSD",1693909365589,7.14514893,1634.5,1634.3,12.23718]
["bitfinex","ETHUSD",1693909366113,7.14514893,1634.5,1634.4,0.00327999]
["bitfinex","ETHUSD",1693909366510,2.14093467,1634.5,1634.4,0.00327999]
["bitfinex","ETHUSD",1693909366710,2.14093467,1634.5,1634.4,12.24017999]
["bitfinex","ETHUSD",1693909367083,2.14093467,1634.5,1634.4,14.20874899]
["bitfinex","ETHUSD",1693909367490,2.14093467,1634.5,1634.4,15.37817091]
["bitfinex","ETHUSD",1693909369183,2.14093467,1634.5,1634.4,13.40960191]
["bitfinex","ETHUSD",1693909380045,2.14093467,1634.5,1634.4,7.29115191]
["bitfinex","ETHUSD",1693909387440,2.14093467,1634.5,1634.4,13.40960191]
["bitfinex","ETHUSD",1693909391339,2.14093467,1634.5,1634.4,14.73660191]
["bitfinex","ETHUSD",1693909391538,2.14093467,1634.5,1634.4,22.55458338]
["bitfinex","ETHUSD",1693909391743,2.14093467,1634.5,1634.4,27.11217678]
["bitfinex","ETHUSD",1693909391981,32.897696,1635.0,1634.6,24.47004]
["bitfinex","ETHUSD",1693909392139,32.897696,1635.0,1634.8,18.35085]
["bitfinex","ETHUSD",1693909392342,2.1401492,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1693909392573,2.1401492,1635.1,1635.0,7.4432]
["bitfinex","ETHUSD",1693909392861,2.1401492,1635.1,1635.0,14.64372172]
["bitfinex","ETHUSD",1693909393063,2.1401492,1635.1,1635.0,8.52752172]
["bitfinex","ETHUSD",1693909393273,2.1401492,1635.1,1635.0,8.53075686]
["bitfinex","ETHUSD",1693909394163,2.1401492,1635.1,1635.0,14.64695686]
["bitfinex","ETHUSD",1693909394344,2.1401492,1635.1,1635.0,16.90678205]
["bitfinex","ETHUSD",1693909394554,2.1401492,1635.1,1635.0,10.79058205]
["bitfinex","ETHUSD",1693909394755,2.1401492,1635.1,1635.0,16.90678205]
["bitfinex","ETHUSD",1693909394960,2.1401492,1635.1,1635.0,10.79058205]
["bitfinex","ETHUSD",1693909395351,2.1401492,1635.1,1635.0,16.90678205]
["bitfinex","ETHUSD",1693909402699,2.1401492,1635.1,1635.0,23.02298205]
["bitfinex","ETHUSD",1693909403398,2.1401492,1635.1,1635.0,25.41276877]
["bitfinex","ETHUSD",1693909403598,30.45,1635.4,1635.0,27.00694326]
["bitfinex","ETHUSD",1693909403769,8.41994,1635.6,1635.2,12.23054]
["bitfinex","ETHUSD",1693909403965,2.13975668,1635.4,1635.3,13.55716]
["bitfinex","ETHUSD",1693909404165,2.13975668,1635.4,1635.3,14.56175585]
["bitfinex","ETHUSD",1693909410597,2.13975668,1635.4,1635.3,13.23475585]
["bitfinex","ETHUSD",1693909412346,2.13975668,1635.4,1635.3,7.11967585]
["bitfinex","ETHUSD",1693909412501,2.54770235,1635.4,1635.3,7.11967585]
["bitfinex","ETHUSD",1693909412696,2.54770235,1635.4,1635.3,1.00459585]
["bitfinex","ETHUSD",1693909412895,17.84413661,1635.4,1635.3,1.00459585]
["bitfinex","ETHUSD",1693909413102,5.61471661,1635.4,1635.3,1.00459585]
["bitfinex","ETHUSD",1693909413347,5.61471661,1635.4,1635.3,0.00379216]
["bitfinex","ETHUSD",1693909413711,5.61471661,1635.4,1635.3,1.20496874]
["bitfinex","ETHUSD",1693909414128,11.72942661,1635.4,1635.3,1.20496874]
["bitfinex","ETHUSD",1693909415934,2.13975668,1635.4,1635.3,7.32004874]
["bitfinex","ETHUSD",1693909418506,2.13975668,1635.4,1635.3,14.76212874]
["bitfinex","ETHUSD",1693909420406,2.13975668,1635.4,1635.3,13.43512874]
["bitfinex","ETHUSD",1693909421342,2.13975668,1635.4,1635.3,14.76212874]
["bitfinex","ETHUSD",1693909422708,2.13975668,1635.4,1635.3,13.43512874]
["bitfinex","ETHUSD",1693909425858,2.13975668,1635.4,1635.3,14.76212874]
["bitfinex","ETHUSD",1693909426040,2.13975668,1635.4,1635.3,16.84986361]
["bitfinex","ETHUSD",1693909426959,2.13975668,1635.4,1635.3,17.91258779]
["bitfinex","ETHUSD",1693909429629,2.13975668,1635.4,1635.3,19.50667819]
["bitfinex","ETHUSD",1693909430629,2.13975668,1635.4,1635.3,19.50668037]
["bitfinex","ETHUSD",1693909432069,1.50211818,1635.4,1635.3,19.50668037]
["bitfinex","ETHUSD",1693909433976,1.50211818,1635.4,1635.3,13.39160037]
["bitfinex","ETHUSD",1693909434543,1.50211818,1635.4,1635.3,12.43407493]
["bitfinex","ETHUSD",1693909435579,1.50211818,1635.4,1635.3,11.79750779]
["bitfinex","ETHUSD",1693909435780,1.50211818,1635.4,1635.3,12.43407493]
["bitfinex","ETHUSD",1693909436163,1.50211818,1635.4,1635.3,10.34634006]
["bitfinex","ETHUSD",1693909437642,1.50211818,1635.4,1635.3,11.30119078]
["bitfinex","ETHUSD",1693909437847,1.50211818,1635.4,1635.3,10.34634006]
["bitfinex","ETHUSD",1693909438150,1.50211818,1635.4,1635.3,11.30119078]
["bitfinex","ETHUSD",1693909438575,1.50211818,1635.4,1635.3,10.34634006]
["bitfinex","ETHUSD",1693909438772,1.50211818,1635.4,1635.3,12.82682457]
["bitfinex","ETHUSD",1693909439079,1.50211818,1635.4,1635.3,15.37576787]
["bitfinex","ETHUSD",1693909439453,1.50211818,1635.4,1635.3,13.78167529]
["bitfinex","ETHUSD",1693909439667,1.50211818,1635.4,1635.3,14.42091715]
["bitfinex","ETHUSD",1693909439974,1.50211818,1635.4,1635.3,12.82682457]
["bitfinex","ETHUSD",1693909440267,1.50211818,1635.4,1635.3,11.49982457]
["bitfinex","ETHUSD",1693909440473,1.50211818,1635.4,1635.3,9.01934006]
["bitfinex","ETHUSD",1693909444865,1.50211818,1635.4,1635.3,16.46142006]
["bitfinex","ETHUSD",1693909446881,1.50211818,1635.4,1635.3,11.94043264]
["bitfinex","ETHUSD",1693909447081,1.50211818,1635.4,1635.3,10.34634006]
["bitfinex","ETHUSD",1693909447297,1.50211818,1635.4,1635.3,9.01934006]
["bitfinex","ETHUSD",1693909447598,1.50211818,1635.4,1635.3,8.38277292]
["bitfinex","ETHUSD",1693909449788,1.50211818,1635.4,1635.3,14.49785292]
["bitfinex","ETHUSD",1693909449992,1.50211818,1635.4,1635.3,16.75551593]
["bitfinex","ETHUSD",1693909450576,1.50211818,1635.4,1635.3,15.69279175]
["bitfinex","ETHUSD",1693909451276,1.50211818,1635.4,1635.3,13.43512874]
["bitfinex","ETHUSD",1693909453295,1.50211818,1635.4,1635.3,21.9398974]
["bitfinex","ETHUSD",1693909453496,1.50211818,1635.4,1635.3,23.5339229]
["bitfinex","ETHUSD",1693909453715,1.50211818,1635.4,1635.3,24.17049004]
["bitfinex","ETHUSD",1693909453875,32.4674,1635.7,1635.3,24.17049004]
["bitfinex","ETHUSD",1693909454195,2.13949508,1635.6,1635.5,12.22866]
["bitfinex","ETHUSD",1693909454605,2.13949508,1635.6,1635.5,13.44183698]
["bitfinex","ETHUSD",1693909454806,2.13949508,1635.6,1635.5,14.76883698]
["bitfinex","ETHUSD",1693909455315,2.13949508,1635.6,1635.5,14.77260822]
["bitfinex","ETHUSD",1693909456016,2.13949508,1635.6,1635.5,20.88693822]
["bitfinex","ETHUSD",1693909456180,2.13949508,1635.6,1635.5,1.21694822]
["bitfinex","ETHUSD",1693909456912,2.13949508,1635.6,1635.5,13.44560822]
["bitfinex","ETHUSD",1693909457079,2.13949508,1635.6,1635.5,15.53431604]
["bitfinex","ETHUSD",1693909457285,2.13949508,1635.6,1635.5,16.86131604]
["bitfinex","ETHUSD",1693909458817,2.13949508,1635.6,1635.5,14.77260822]
["bitfinex","ETHUSD",1693909463203,2.13949508,1635.6,1635.5,21.94944184]
["bitfinex","ETHUSD",1693909463396,2.13949508,1635.6,1635.5,24.87013764]
["bitfinex","ETHUSD",1693909463797,2.1065,1635.9,1635.5,24.87013764]
["bitfinex","ETHUSD",1693909464018,4.2456028,1635.9,1635.8,1.327]
["bitfinex","ETHUSD",1693909464226,4.2456028,1635.9,1635.8,7.44021]
["bitfinex","ETHUSD",1693909464422,4.2456028,1635.9,1635.8,8.65129176]
["bitfinex","ETHUSD",1693909464802,2.2401028,1635.9,1635.8,20.87771176]
["bitfinex","ETHUSD",1693909465117,2.2401028,1635.9,1635.8,23.5805497]
["bitfinex","ETHUSD",1693909465630,2.2401028,1635.9,1635.8,17.4673397]
["bitfinex","ETHUSD",1693909466327,2.2401028,1635.9,1635.8,23.5805497]
["bitfinex","ETHUSD",1693909468795,2.2401028,1635.9,1635.8,17.4673397]
["bitfinex","ETHUSD",1693909469031,2.2401028,1635.9,1635.8,14.76823452]
["bitfinex","ETHUSD",1693909469603,2.2401028,1635.9,1635.8,20.88144452]
["bitfinex","ETHUSD",1693909470325,2.1391028,1635.9,1635.8,20.88144452]
["bitfinex","ETHUSD",1693909479577,0.101,1636.1,1635.8,21.94374488]
["bitfinex","ETHUSD",1693909479762,0.101,1636.1,1635.8,22.47492464]
["bitfinex","ETHUSD",1693909480268,0.101,1636.1,1636.0,1.327]
["bitfinex","ETHUSD",1693909480568,2.23971066,1636.2,1636.0,28.16609193]
["bitfinex","ETHUSD",1693909480741,0.101,1636.2,1636.1,19.66327]
["bitfinex","ETHUSD",1693909481253,0.101,1636.2,1636.1,19.66696963]
["bitfinex","ETHUSD",1693909481573,0.101,1636.2,1636.1,13.55487963]
["bitfinex","ETHUSD",1693909481740,0.101,1636.2,1636.1,14.19461359]
["bitfinex","ETHUSD",1693909483272,0.101,1636.2,1636.1,8.08252359]
["bitfinex","ETHUSD",1693909483480,12.32444,1636.2,1636.1,0.00369963]
["bitfinex","ETHUSD",1693909483673,21.50317426,1636.2,1636.1,0.00369963]
["bitfinex","ETHUSD",1693909484244,21.50317426,1636.2,1635.9,1.20999708]
["bitfinex","ETHUSD",1693909484444,25.57878492,1636.2,1635.9,1.20999708]
["bitfinex","ETHUSD",1693909484640,25.57878492,1636.2,1635.9,7.32269708]
["bitfinex","ETHUSD",1693909484864,28.3414931,1636.2,1635.8,12.22606]
["bitfinex","ETHUSD",1693909485097,28.3414931,1636.2,1636.0,0.00371001]
["bitfinex","ETHUSD",1693909485473,5.00640873,1636.1,1636.0,0.00371001]
["bitfinex","ETHUSD",1693909485685,23.34267873,1636.1,1636.0,0.00371001]
["bitfinex","ETHUSD",1693909485890,25.62367873,1636.1,1636.0,0.00371001]
["bitfinex","ETHUSD",1693909486100,29.49115049,1636.1,1635.7,1.06241004]
["bitfinex","ETHUSD",1693909486268,1.9312,1636.0,1635.6,6.59421371]
["bitfinex","ETHUSD",1693909486475,12.22582,1635.9,1635.6,6.59421371]
["bitfinex","ETHUSD",1693909487174,12.22582,1635.9,1635.7,0.00374118]
["bitfinex","ETHUSD",1693909487595,12.22582,1635.9,1635.8,1.41500192]
["bitfinex","ETHUSD",1693909488100,12.22582,1635.9,1635.8,1.41873271]
["bitfinex","ETHUSD",1693909488526,6.11291,1635.9,1635.8,1.41873271]
["bitfinex","ETHUSD",1693909503648,18.95348869,1635.9,1635.8,1.41873271]
["bitfinex","ETHUSD",1693909503833,25.06639869,1635.9,1635.8,1.41873271]
["bitfinex","ETHUSD",1693909504170,25.06639869,1635.9,1635.5,6.11428]
["bitfinex","ETHUSD",1693909504448,23.73939869,1635.9,1635.8,1.24583773]
["bitfinex","ETHUSD",1693909504823,25.06639869,1635.9,1635.3,6.11485]
["bitfinex","ETHUSD",1693909505027,1.327,1635.7,1635.2,2.23039194]
["bitfinex","ETHUSD",1693909505237,21.40946426,1635.6,1635.4,0.00440616]
["bitfinex","ETHUSD",1693909505655,1.9641,1635.5,1635.4,0.00440616]
["bitfinex","ETHUSD",1693909505966,14.19276,1635.5,1635.4,0.00440616]
["bitfinex","ETHUSD",1693909506121,17.25977426,1635.5,1635.1,6.11559]
["bitfinex","ETHUSD",1693909506476,27.98382256,1635.5,1635.0,8.34649194]
["bitfinex","ETHUSD",1693909506622,30.41632256,1635.5,1635.0,6.1161]
["bitfinex","ETHUSD",1693909506820,31.74332256,1635.5,1635.1,1.06282981]
["bitfinex","ETHUSD",1693909507311,3.06701426,1635.4,1635.2,0.00443205]
["bitfinex","ETHUSD",1693909507516,12.23016,1635.3,1635.2,0.00443205]
["bitfinex","ETHUSD",1693909507718,6.11508,1635.3,1635.2,0.00443205]
["bitfinex","ETHUSD",1693909516447,12.22982,1635.4,1635.2,0.00443205]
["bitfinex","ETHUSD",1693909516645,15.29683426,1635.4,1635.2,0.00443205]
["bitfinex","ETHUSD",1693909517324,6.11488,1635.4,1635.3,1.50067736]
["bitfinex","ETHUSD",1693909517527,6.11471,1635.4,1635.3,1.50067736]
["bitfinex","ETHUSD",1693909517722,4.57212587,1635.5,1635.3,7.61575736]
["bitfinex","ETHUSD",1693909517982,10.68649587,1635.5,1635.3,7.61575736]
["bitfinex","ETHUSD",1693909518269,16.80086587,1635.5,1635.4,0.00440872]
["bitfinex","ETHUSD",1693909519259,16.80086587,1635.5,1635.3,1.50067736]
["bitfinex","ETHUSD",1693909520454,22.91523587,1635.5,1635.3,1.50067736]
["bitfinex","ETHUSD",1693909522158,16.80086587,1635.5,1635.4,0.00397476]
["bitfinex","ETHUSD",1693909522392,10.68649587,1635.5,1635.4,0.00397476]
["bitfinex","ETHUSD",1693909522964,10.68649587,1635.5,1635.4,1.40541492]
["bitfinex","ETHUSD",1693909523167,8.25399587,1635.5,1635.4,2.15348665]
["bitfinex","ETHUSD",1693909523364,2.13962587,1635.5,1635.4,2.15348665]
["bitfinex","ETHUSD",1693909523975,2.13962587,1635.5,1635.4,8.26819665]
["bitfinex","ETHUSD",1693909524188,2.13962587,1635.5,1635.4,8.27216552]
["bitfinex","ETHUSD",1693909524565,2.13962587,1635.5,1635.4,2.15745552]
["bitfinex","ETHUSD",1693909524770,6.11426,1635.6,1635.4,2.15745552]
["bitfinex","ETHUSD",1693909528001,6.11426,1635.6,1635.4,8.27214552]
["bitfinex","ETHUSD",1693909528697,12.22822,1635.6,1635.4,2.15745552]
["bitfinex","ETHUSD",1693909530312,6.11396,1635.6,1635.4,2.15745552]
["bitfinex","ETHUSD",1693909530527,12.6806343,1635.7,1635.4,8.27212552]
["bitfinex","ETHUSD",1693909530709,18.7944843,1635.7,1635.4,8.27212552]
["bitfinex","ETHUSD",1693909531012,18.7944843,1635.7,1635.4,2.15745552]
["bitfinex","ETHUSD",1693909532289,18.7944843,1635.7,1635.4,8.27213552]
["bitfinex","ETHUSD",1693909533700,18.7944843,1635.7,1635.4,2.15745552]
["bitfinex","ETHUSD",1693909536687,18.7944843,1635.7,1635.4,8.27197552]
["bitfinex","ETHUSD",1693909537218,2.1393643,1635.7,1635.5,0.82719755]
["bitfinex","ETHUSD",1693909537515,2.1393643,1635.7,1635.5,14.75462729]
["bitfinex","ETHUSD",1693909537720,2.1393643,1635.7,1635.6,20.67699823]
["bitfinex","ETHUSD",1693909537893,2.1393643,1635.7,1635.6,16.15703973]
["bitfinex","ETHUSD",1693909538099,0.50155787,1635.8,1635.6,18.28332373]
["bitfinex","ETHUSD",1693909538300,14.5592,1635.9,1635.6,17.22072113]
["bitfinex","ETHUSD",1693909538507,10.5852728,1635.9,1635.6,17.22072113]
["bitfinex","ETHUSD",1693909538689,10.5852728,1635.9,1635.6,11.10676113]
["bitfinex","ETHUSD",1693909539625,8.2519728,1635.9,1635.6,11.10676113]
["bitfinex","ETHUSD",1693909539802,8.2519728,1635.9,1635.7,1.11067611]
["bitfinex","ETHUSD",1693909540002,14.3649828,1635.9,1635.7,1.11067611]
["bitfinex","ETHUSD",1693909540203,14.3649828,1635.9,1635.6,3.39879963]
["bitfinex","ETHUSD",1693909540204,20.4779928,1635.9,1635.6,3.39879963]
["bitfinex","ETHUSD",1693909540402,20.4779928,1635.9,1635.6,1.27627518]
["bitfinex","ETHUSD",1693909540403,22.5146928,1635.9,1635.6,1.27627518]
["bitfinex","ETHUSD",1693909545910,2.1391028,1635.9,1635.7,3.06701426]
["bitfinex","ETHUSD",1693909546236,2.1391028,1635.9,1635.8,6.59321]
["bitfinex","ETHUSD",1693909546536,2.1391028,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1693909547246,2.1391028,1635.9,1635.8,12.22642]
["bitfinex","ETHUSD",1693909547541,12.22453,1636.1,1635.8,15.46306266]
["bitfinex","ETHUSD",1693909547842,14.36337136,1636.1,1635.8,15.46306266]
["bitfinex","ETHUSD",1693909550140,8.25109136,1636.1,1635.9,0.00373138]
["bitfinex","ETHUSD",1693909550450,8.74599171,1636.1,1635.9,0.00373138]
["bitfinex","ETHUSD",1693909551107,8.74599171,1636.1,1635.8,15.46306266]
["bitfinex","ETHUSD",1693909551313,8.74599171,1636.1,1635.9,1.54630627]
["bitfinex","ETHUSD",1693909552964,8.74599171,1636.1,1635.9,7.65911627]
["bitfinex","ETHUSD",1693909554228,8.74599171,1636.1,1636.0,0.00372876]
["bitfinex","ETHUSD",1693909554429,2.63374171,1636.1,1636.0,0.00372876]
["bitfinex","ETHUSD",1693909556231,8.74583171,1636.1,1636.0,0.00372876]
["bitfinex","ETHUSD",1693909558737,8.74583171,1636.1,1636.0,0.61537064]
["bitfinex","ETHUSD",1693909559039,2.63374171,1636.1,1636.0,0.61537064]
["bitfinex","ETHUSD",1693909561150,2.63374171,1636.1,1636.0,3.6823849]
["bitfinex","ETHUSD",1693909561151,1.87704136,1636.1,1636.0,3.6823849]
["bitfinex","ETHUSD",1693909561347,0.10890245,1636.3,1636.1,0.63729588]
["bitfinex","ETHUSD",1693909561682,0.10890245,1636.3,1636.2,19.66216]
["bitfinex","ETHUSD",1693909561887,0.10890245,1636.3,1636.2,20.68181392]
["bitfinex","ETHUSD",1693909562173,0.10890245,1636.3,1636.2,20.68552035]
["bitfinex","ETHUSD",1693909562535,0.10890245,1636.3,1636.2,21.95808102]
["bitfinex","ETHUSD",1693909562737,0.10890245,1636.3,1636.2,25.02509528]
["bitfinex","ETHUSD",1693909564814,0.10890245,1636.3,1636.2,26.0872192]
["bitfinex","ETHUSD",1693909565021,0.10890245,1636.3,1636.2,21.95808102]
["bitfinex","ETHUSD",1693909565227,0.10890245,1636.3,1636.2,15.84636102]
["bitfinex","ETHUSD",1693909567718,0.10890245,1636.3,1636.2,21.95808102]
["bitfinex","ETHUSD",1693909568880,0.00790245,1636.3,1636.2,21.95808102]
["bitfinex","ETHUSD",1693909572032,0.00790245,1636.3,1636.2,23.02022428]
["bitfinex","ETHUSD",1693909575443,0.00790245,1636.3,1636.2,26.08723854]
["bitfinex","ETHUSD",1693909577998,0.00790245,1636.3,1636.2,25.02509528]
["bitfinex","ETHUSD",1693909578408,0.00790245,1636.3,1636.2,23.02022679]
["bitfinex","ETHUSD",1693909578630,0.00790245,1636.3,1636.2,21.95808102]
["bitfinex","ETHUSD",1693909578861,0.00790245,1636.3,1636.2,23.02023379]
["bitfinex","ETHUSD",1693909579071,0.00790245,1636.3,1636.2,16.90851379]
["bitfinex","ETHUSD",1693909579263,0.00790245,1636.3,1636.2,10.79679379]
["bitfinex","ETHUSD",1693909579683,0.00790245,1636.3,1636.2,16.90851379]
["bitfinex","ETHUSD",1693909582687,0.00790245,1636.3,1636.2,18.50174628]
["bitfinex","ETHUSD",1693909585808,0.00790245,1636.3,1636.2,16.90851379]
["bitfinex","ETHUSD",1693909587323,0.00790245,1636.3,1636.2,23.02023379]
["bitfinex","ETHUSD",1693909587472,0.00790245,1636.3,1636.2,24.61345575]
["bitfinex","ETHUSD",1693909597528,0.00790245,1636.3,1636.2,25.94045575]
["bitfinex","ETHUSD",1693909597732,0.00790245,1636.3,1636.2,30.05702289]
["bitfinex","ETHUSD",1693909598929,0.00790245,1636.3,1636.2,33.12403715]
["bitfinex","ETHUSD",1693909602241,0.101,1636.4,1636.2,33.44232073]
["bitfinex","ETHUSD",1693909602414,0.101,1636.4,1636.3,34.30531261]
["bitfinex","ETHUSD",1693909602614,0.101,1636.4,1636.3,36.7475924]
["bitfinex","ETHUSD",1693909602809,0.101,1636.6,1636.3,38.02383831]
["bitfinex","ETHUSD",1693909603144,0.101,1636.6,1636.5,20.29555487]
["bitfinex","ETHUSD",1693909603344,0.101,1636.6,1636.5,27.4247219]
["bitfinex","ETHUSD",1693909603640,0.101,1636.6,1636.5,31.97623966]
["bitfinex","ETHUSD",1693909605456,0.5902528,1636.6,1636.5,31.97623966]
["bitfinex","ETHUSD",1693909605631,0.101,1636.6,1636.5,31.97623966]
["bitfinex","ETHUSD",1693909607117,0.101,1636.6,1636.5,31.97991093]
["bitfinex","ETHUSD",1693909607447,0.101,1636.6,1636.5,33.25310524]
["bitfinex","ETHUSD",1693909608725,0.101,1636.6,1636.5,32.61635037]
["bitfinex","ETHUSD",1693909609341,0.101,1636.6,1636.5,33.25310524]
["bitfinex","ETHUSD",1693909609750,0.101,1636.6,1636.5,32.61635037]
["bitfinex","ETHUSD",1693909612862,0.101,1636.6,1636.5,31.02312841]
["bitfinex","ETHUSD",1693909613359,0.101,1636.6,1636.5,32.6159816]
["bitfinex","ETHUSD",1693909613756,0.101,1636.6,1636.5,31.02312841]
["bitfinex","ETHUSD",1693909614368,0.101,1636.6,1636.5,32.61596542]
["bitfinex","ETHUSD",1693909614672,0.101,1636.6,1636.5,31.02312841]
["bitfinex","ETHUSD",1693909615656,0.101,1636.6,1636.5,28.02312841]
["bitfinex","ETHUSD",1693909616029,0.101,1636.6,1636.5,26.96097564]
["bitfinex","ETHUSD",1693909616574,0.101,1636.6,1636.5,28.02287648]
["bitfinex","ETHUSD",1693909616957,0.101,1636.6,1636.5,26.96097564]
["bitfinex","ETHUSD",1693909618257,0.101,1636.6,1636.5,27.44804317]
["bitfinex","ETHUSD",1693909621644,0.101,1636.6,1636.5,27.92804317]
["bitfinex","ETHUSD",1693909622943,2.1299,1636.7,1636.5,27.92804317]
["bitfinex","ETHUSD",1693909623168,2.1299,1636.7,1636.6,2.4470529]
["bitfinex","ETHUSD",1693909623479,2.1299,1636.7,1636.6,15.9462456]
["bitfinex","ETHUSD",1693909623681,2.1299,1636.7,1636.6,17.2732456]
["bitfinex","ETHUSD",1693909624098,2.1299,1636.7,1636.6,17.27690805]
["bitfinex","ETHUSD",1693909624301,2.1299,1636.7,1636.6,23.38712805]
["bitfinex","ETHUSD",1693909624470,0.101,1636.7,1636.6,26.45414231]
["bitfinex","ETHUSD",1693909625304,0.101,1636.7,1636.6,25.12714231]
["bitfinex","ETHUSD",1693909627193,2.0541248,1636.8,1636.6,25.12714231]
["bitfinex","ETHUSD",1693909627401,2.0541248,1636.8,1636.7,2.51271423]
["bitfinex","ETHUSD",1693909627604,2.0541248,1636.8,1636.7,8.62256423]
["bitfinex","ETHUSD",1693909628306,2.0541248,1636.8,1636.7,8.62621785]
["bitfinex","ETHUSD",1693909629298,2.0541248,1636.8,1636.7,14.73606785]
["bitfinex","ETHUSD",1693909630719,2.0541248,1636.8,1636.7,20.84591785]
["bitfinex","ETHUSD",1693909631602,2.0541248,1636.8,1636.7,23.91293211]
["bitfinex","ETHUSD",1693909632899,0.1160248,1636.8,1636.7,23.91293211]
["bitfinex","ETHUSD",1693909636198,0.1160248,1636.8,1636.7,24.97470898]
["bitfinex","ETHUSD",1693909636396,0.1160248,1636.8,1636.7,26.56735562]
["bitfinex","ETHUSD",1693909637206,0.61239447,1637.7,1637.2,3.06701426]
["bitfinex","ETHUSD",1693909637412,0.101,1638.0,1637.8,3.0]
["bitfinex","ETHUSD",1693909637710,0.101,1638.3,1637.9,32.18454881]
["bitfinex","ETHUSD",1693909637934,0.101,1638.3,1638.1,18.31389]
["bitfinex","ETHUSD",1693909638139,0.101,1638.3,1637.8,7.69136265]
["bitfinex","ETHUSD",1693909638440,12.20866,1638.2,1638.0,0.00352897]
["bitfinex","ETHUSD",1693909638583,1.127,1638.1,1638.0,0.00352897]
["bitfinex","ETHUSD",1693909638910,12.21074,1637.9,1637.7,1.58564265]
["bitfinex","ETHUSD",1693909639127,18.31611,1637.9,1637.6,0.63422613]
["bitfinex","ETHUSD",1693909639331,1.327,1637.5,1637.4,1.90627146]
["bitfinex","ETHUSD",1693909639529,6.19344506,1637.5,1637.4,1.06135496]
["bitfinex","ETHUSD",1693909639825,4.18399751,1637.5,1637.4,1.06135496]
["bitfinex","ETHUSD",1693909640002,31.52391747,1637.5,1637.4,1.06135496]
["bitfinex","ETHUSD",1693909640201,31.52391747,1637.5,1637.1,2.64867092]
["bitfinex","ETHUSD",1693909640514,12.21522,1637.3,1637.2,1.06151057]
["bitfinex","ETHUSD",1693909640689,10.43461,1637.3,1637.2,1.41829296]
["bitfinex","ETHUSD",1693909640887,12.646635,1637.3,1637.2,2.47980353]
["bitfinex","ETHUSD",1693909641092,12.646635,1637.3,1637.2,1.06528642]
["bitfinex","ETHUSD",1693909642095,18.11735146,1637.3,1637.2,1.06528642]
["bitfinex","ETHUSD",1693909643115,18.11735146,1637.3,1637.2,1.06151057]
["bitfinex","ETHUSD",1693909643454,18.11735146,1637.3,1637.1,2.64882653]
["bitfinex","ETHUSD",1693909643608,6.13873515,1637.2,1637.1,2.64882653]
["bitfinex","ETHUSD",1693909643805,12.24671515,1637.2,1637.1,2.64882653]
["bitfinex","ETHUSD",1693909644235,10.548326,1637.2,1637.1,2.65229728]
["bitfinex","ETHUSD",1693909646127,16.656306,1637.2,1637.1,2.64882653]
["bitfinex","ETHUSD",1693909646695,16.656306,1637.2,1637.1,1.06151057]
["bitfinex","ETHUSD",1693909646933,10.43498,1637.2,1637.1,2.49340983]
["bitfinex","ETHUSD",1693909647124,10.43498,1637.2,1637.1,2.49688058]
["bitfinex","ETHUSD",1693909647590,10.43498,1637.2,1637.1,3.76374545]
["bitfinex","ETHUSD",1693909648125,10.43498,1637.2,1637.1,5.35106141]
["bitfinex","ETHUSD",1693909648533,10.43498,1637.2,1637.1,4.08419654]
["bitfinex","ETHUSD",1693909648726,10.43498,1637.2,1637.1,5.35107887]
["bitfinex","ETHUSD",1693909649229,10.43498,1637.2,1637.1,4.08419654]
["bitfinex","ETHUSD",1693909649431,11.79761385,1637.2,1637.1,4.08419654]
["bitfinex","ETHUSD",1693909649937,11.79761385,1637.2,1637.1,5.35103116]
["bitfinex","ETHUSD",1693909650801,10.43498,1637.2,1637.1,5.35103116]
["bitfinex","ETHUSD",1693909651828,10.43498,1637.2,1637.1,3.7637152]
["bitfinex","ETHUSD",1693909652130,10.43498,1637.2,1637.1,5.35103116]
["bitfinex","ETHUSD",1693909652345,10.43498,1637.2,1637.1,4.08419654]
["bitfinex","ETHUSD",1693909652508,4.327,1637.2,1637.1,4.08419654]
["bitfinex","ETHUSD",1693909652839,1.327,1637.2,1637.1,4.08419654]
["bitfinex","ETHUSD",1693909654719,1.327,1637.2,1637.1,5.35072807]
["bitfinex","ETHUSD",1693909657345,0.19476621,1637.2,1637.1,5.35072807]
["bitfinex","ETHUSD",1693909657652,1.327,1637.2,1637.1,3.76341211]
["bitfinex","ETHUSD",1693909658952,7.43498,1637.2,1637.1,3.76341211]
["bitfinex","ETHUSD",1693909659148,8.73662653,1637.2,1637.1,3.76341211]
["bitfinex","ETHUSD",1693909659556,10.06362653,1637.2,1637.1,3.76341211]
["bitfinex","ETHUSD",1693909661453,11.68075418,1637.2,1637.1,4.71340472]
["bitfinex","ETHUSD",1693909661656,11.68075418,1637.2,1637.1,3.44687319]
["bitfinex","ETHUSD",1693909662829,10.35375418,1637.2,1637.1,3.44687319]
["bitfinex","ETHUSD",1693909663027,11.68075418,1637.2,1637.1,3.44687319]
["bitfinex","ETHUSD",1693909665465,13.90565418,1637.2,1637.1,3.44687319]
["bitfinex","ETHUSD",1693909666819,13.90565418,1637.2,1637.1,4.71340472]
["bitfinex","ETHUSD",1693909667426,26.12161418,1637.2,1637.1,0.04867937]
["bitfinex","ETHUSD",1693909667726,26.12161418,1637.2,1637.1,1.37507584]
["bitfinex","ETHUSD",1693909667926,1.327,1637.0,1636.9,2.21652414]
["bitfinex","ETHUSD",1693909669094,3.5803,1637.0,1636.9,2.21652414]
["bitfinex","ETHUSD",1693909669259,6.5803,1637.0,1636.9,2.21652414]
["bitfinex","ETHUSD",1693909670646,14.568776,1637.0,1636.9,2.21652414]
["bitfinex","ETHUSD",1693909670850,20.677506,1637.0,1636.9,2.21652414]
["bitfinex","ETHUSD",1693909671245,20.677506,1637.0,1636.9,2.22017179]
["bitfinex","ETHUSD",1693909671949,22.004506,1637.0,1636.9,2.22017179]
["bitfinex","ETHUSD",1693909672818,19.751206,1637.0,1636.9,2.22017179]
["bitfinex","ETHUSD",1693909672980,25.859936,1637.0,1636.9,0.95364026]
["bitfinex","ETHUSD",1693909673166,25.859936,1637.0,1636.8,2.85384749]
["bitfinex","ETHUSD",1693909673375,18.32844,1636.8,1636.7,1.26653153]
["bitfinex","ETHUSD",1693909673683,21.39545426,1636.8,1636.5,1.58696079]
["bitfinex","ETHUSD",1693909673884,1.327,1636.5,1636.4,1.58696079]
["bitfinex","ETHUSD",1693909674081,14.8752,1636.5,1636.4,1.58696079]
["bitfinex","ETHUSD",1693909674286,17.8752,1636.5,1636.4,1.58696079]
["bitfinex","ETHUSD",1693909674487,20.496415,1636.5,1636.4,1.58696079]
["bitfinex","ETHUSD",1693909674986,26.607015,1636.5,1636.3,1.58696079]
["bitfinex","ETHUSD",1693909675185,10.43797,1636.4,1636.3,1.58696079]
["bitfinex","ETHUSD",1693909675485,16.54894,1636.4,1636.3,1.58696079]
["bitfinex","ETHUSD",1693909675785,19.2097155,1636.4,1636.3,1.58696079]
["bitfinex","ETHUSD",1693909676988,13.0987455,1636.4,1636.3,1.58696079]
["bitfinex","ETHUSD",1693909677356,11.96605366,1636.4,1636.3,1.58696079]
["bitfinex","ETHUSD",1693909677885,11.96605366,1636.4,1636.2,1.58696079]
["bitfinex","ETHUSD",1693909678068,14.49705366,1636.4,1636.2,1.58696079]
["bitfinex","ETHUSD",1693909678395,20.60802366,1636.4,1636.2,1.58696079]
["bitfinex","ETHUSD",1693909679263,2.06080237,1636.3,1636.2,1.58696079]
["bitfinex","ETHUSD",1693909679463,6.47310032,1636.3,1636.2,1.58696079]
["bitfinex","ETHUSD",1693909679796,15.58444032,1636.3,1636.2,1.58696079]
["bitfinex","ETHUSD",1693909680174,16.91144032,1636.3,1636.2,1.58696079]
["bitfinex","ETHUSD",1693909682188,17.36570489,1636.3,1636.2,1.58696079]
["bitfinex","ETHUSD",1693909682385,17.36570489,1636.3,1636.2,0.8524696]
["bitfinex","ETHUSD",1693909682587,17.36570489,1636.3,1636.2,2.43901774]
["bitfinex","ETHUSD",1693909682907,17.36570489,1636.3,1636.2,1.58654814]
["bitfinex","ETHUSD",1693909684481,11.25436489,1636.3,1636.2,1.58654814]
["bitfinex","ETHUSD",1693909684912,11.25436489,1636.3,1636.2,1.26974362]
["bitfinex","ETHUSD",1693909685096,11.25436489,1636.3,1636.2,2.85629176]
["bitfinex","ETHUSD",1693909686264,10.16295789,1636.3,1636.2,2.85629176]
["bitfinex","ETHUSD",1693909686667,16.27429789,1636.3,1636.2,2.85629176]
["bitfinex","ETHUSD",1693909686919,16.27429789,1636.3,1636.2,1.26974362]
["bitfinex","ETHUSD",1693909687905,13.27429789,1636.3,1636.2,1.26974362]
["bitfinex","ETHUSD",1693909688700,16.34131215,1636.3,1636.2,1.26974362]
["bitfinex","ETHUSD",1693909688913,28.78932437,1636.3,1636.2,1.26974362]
["bitfinex","ETHUSD",1693909691797,25.78932437,1636.3,1636.2,1.26974362]
["bitfinex","ETHUSD",1693909692501,16.61097011,1636.3,1636.2,1.26974362]
["bitfinex","ETHUSD",1693909692710,13.27429789,1636.3,1636.2,1.26974362]
["bitfinex","ETHUSD",1693909692908,1.327,1636.5,1636.2,8.96801176]
["bitfinex","ETHUSD",1693909693087,9.57544804,1636.6,1636.4,0.95120829]
["bitfinex","ETHUSD",1693909693406,7.43726,1636.6,1636.5,0.63415141]
["bitfinex","ETHUSD",1693909693599,6.11026,1636.6,1636.5,0.63415141]
["bitfinex","ETHUSD",1693909695179,6.11026,1636.6,1636.5,1.5853597]
["bitfinex","ETHUSD",1693909696176,12.2207,1636.6,1636.5,1.5853597]
["bitfinex","ETHUSD",1693909696606,13.5477,1636.6,1636.5,1.5853597]
["bitfinex","ETHUSD",1693909696910,13.5477,1636.6,1636.5,0.95120829]
["bitfinex","ETHUSD",1693909697404,12.41508239,1636.6,1636.5,1.82009629]
["bitfinex","ETHUSD",1693909697613,12.41508239,1636.6,1636.5,2.4541924]
["bitfinex","ETHUSD",1693909697911,12.41508239,1636.6,1636.5,3.51615162]
["bitfinex","ETHUSD",1693909698097,12.41508239,1636.6,1636.5,2.56494333]
["bitfinex","ETHUSD",1693909703106,18.52552239,1636.6,1636.5,2.56494333]
["bitfinex","ETHUSD",1693909703306,21.22066663,1636.6,1636.5,2.56494333]
["bitfinex","ETHUSD",1693909705211,21.22066663,1636.6,1636.5,3.51615162]
["bitfinex","ETHUSD",1693909705723,1.327,1636.6,1636.5,3.51615162]
["bitfinex","ETHUSD",1693909705926,1.327,1636.6,1636.5,2.88205551]
["bitfinex","ETHUSD",1693909706425,7.43722,1636.6,1636.5,2.88205551]
["bitfinex","ETHUSD",1693909708123,7.43722,1636.6,1636.5,4.15033323]
["bitfinex","ETHUSD",1693909710093,7.43722,1636.6,1636.5,3.19912494]
["bitfinex","ETHUSD",1693909710507,13.54744,1636.6,1636.5,4.15207036]
["bitfinex","ETHUSD",1693909711129,13.54744,1636.6,1636.5,3.19912494]
["bitfinex","ETHUSD",1693909715110,13.54744,1636.6,1636.5,4.15336551]
["bitfinex","ETHUSD",1693909716316,21.854998,1636.6,1636.5,4.15336551]
["bitfinex","ETHUSD",1693909716517,21.854998,1636.6,1636.5,2.88508779]
["bitfinex","ETHUSD",1693909717114,21.854998,1636.6,1636.5,4.15336551]
["bitfinex","ETHUSD",1693909717737,24.92201226,1636.6,1636.5,4.15336551]
["bitfinex","ETHUSD",1693909719617,24.92201226,1636.6,1636.5,3.52204881]
["bitfinex","ETHUSD",1693909721213,24.92201226,1636.6,1636.5,2.56780824]
["bitfinex","ETHUSD",1693909723354,24.92201226,1636.6,1636.5,1.93084722]
["bitfinex","ETHUSD",1693909723551,25.40201226,1636.6,1636.5,1.93084722]
["bitfinex","ETHUSD",1693909723752,25.40201226,1636.6,1636.5,1.06195922]
["bitfinex","ETHUSD",1693909723956,1.327,1636.5,1636.4,0.63696102]
["bitfinex","ETHUSD",1693909724121,26.72571549,1636.5,1636.3,1.59120159]
["bitfinex","ETHUSD",1693909724458,22.72692426,1636.4,1636.3,0.63696102]
["bitfinex","ETHUSD",1693909724664,22.72692426,1636.4,1636.3,1.69896272]
["bitfinex","ETHUSD",1693909724665,23.20692426,1636.4,1636.3,1.69896272]
["bitfinex","ETHUSD",1693909725122,23.20692426,1636.4,1636.3,0.63696102]
["bitfinex","ETHUSD",1693909725955,24.47520126,1636.4,1636.3,0.63696102]
["bitfinex","ETHUSD",1693909726253,24.47520126,1636.4,1636.2,1.59120159]
["bitfinex","ETHUSD",1693909726254,28.63134038,1636.4,1636.2,1.59120159]
["bitfinex","ETHUSD",1693909727036,3.0,1636.3,1636.2,0.63696102]
["bitfinex","ETHUSD",1693909727244,25.72803426,1636.3,1636.2,1.69897018]
["bitfinex","ETHUSD",1693909727550,25.72803426,1636.3,1636.2,1.48405562]
["bitfinex","ETHUSD",1693909727750,29.5023763,1636.3,1636.2,2.54606478]
["bitfinex","ETHUSD",1693909728266,29.5023763,1636.3,1636.2,1.90910376]
["bitfinex","ETHUSD",1693909732354,25.72803426,1636.3,1636.2,1.90910376]
["bitfinex","ETHUSD",1693909732556,25.72803426,1636.3,1636.2,1.90909459]
["bitfinex","ETHUSD",1693909739698,25.72803426,1636.3,1636.2,0.8470946]
["bitfinex","ETHUSD",1693909740198,25.72803426,1636.3,1636.2,1.90908691]
["bitfinex","ETHUSD",1693909750430,26.20803426,1636.3,1636.2,1.90908691]
["bitfinex","ETHUSD",1693909750624,30.07874844,1636.3,1636.2,1.90908691]
["bitfinex","ETHUSD",1693909750822,30.07874844,1636.3,1636.2,1.06199231]
["bitfinex","ETHUSD",1693909751322,30.07874844,1636.3,1636.1,0.63696102]
["bitfinex","ETHUSD",1693909751525,4.87401426,1636.2,1636.1,0.63696102]
["bitfinex","ETHUSD",1693909751728,23.20917426,1636.2,1636.1,0.63696102]
["bitfinex","ETHUSD",1693909751936,23.20917426,1636.2,1636.0,1.59120159]
["bitfinex","ETHUSD",1693909752534,23.20917426,1636.2,1636.1,1.69895333]
["bitfinex","ETHUSD",1693909752729,27.3026571,1636.2,1636.1,1.69895333]
["bitfinex","ETHUSD",1693909752930,27.3026571,1636.2,1636.1,0.63696102]
["bitfinex","ETHUSD",1693909756610,22.72917426,1636.2,1636.1,0.63696102]
["bitfinex","ETHUSD",1693909756929,13.55044,1636.2,1636.0,1.59120159]
["bitfinex","ETHUSD",1693909757333,13.55044,1636.2,1636.1,0.87342869]
["bitfinex","ETHUSD",1693909757533,13.55044,1636.2,1636.1,1.935421]
["bitfinex","ETHUSD",1693909757737,13.55044,1636.2,1636.1,2.57238202]
["bitfinex","ETHUSD",1693909759446,13.55044,1636.2,1636.1,1.935421]
["bitfinex","ETHUSD",1693909760512,13.55044,1636.2,1636.1,2.57238202]
["bitfinex","ETHUSD",1693909761449,19.66216,1636.2,1636.1,2.57238202]
["bitfinex","ETHUSD",1693909762452,13.55044,1636.2,1636.1,2.28808326]
["bitfinex","ETHUSD",1693909762615,3.46531867,1636.5,1636.1,16.10346485]
["bitfinex","ETHUSD",1693909762820,8.24894867,1636.5,1636.2,1.6988466]
["bitfinex","ETHUSD",1693909763019,8.24894867,1636.5,1636.2,7.8105366]
["bitfinex","ETHUSD",1693909763220,6.11063,1636.5,1636.3,1.84304597]
["bitfinex","ETHUSD",1693909763427,6.11063,1636.5,1636.3,0.78105366]
["bitfinex","ETHUSD",1693909763647,6.11063,1636.5,1636.2,0.63685429]
["bitfinex","ETHUSD",1693909763815,6.11063,1636.5,1636.2,1.69880228]
["bitfinex","ETHUSD",1693909764015,6.11063,1636.5,1636.2,2.65304285]
["bitfinex","ETHUSD",1693909764210,12.22126,1636.5,1636.2,2.65304285]
["bitfinex","ETHUSD",1693909764817,12.22126,1636.5,1636.3,0.63685429]
["bitfinex","ETHUSD",1693909765140,1.327,1636.6,1636.3,0.63685429]
["bitfinex","ETHUSD",1693909765337,1.327,1636.6,1636.3,1.69880228]
["bitfinex","ETHUSD",1693909766123,4.327,1636.6,1636.3,1.69880228]
["bitfinex","ETHUSD",1693909766322,4.327,1636.6,1636.3,7.81010228]
["bitfinex","ETHUSD",1693909766522,4.327,1636.6,1636.4,1.84295822]
["bitfinex","ETHUSD",1693909766523,1.327,1636.6,1636.4,1.84295822]
["bitfinex","ETHUSD",1693909766730,1.327,1636.6,1636.4,0.78101023]
["bitfinex","ETHUSD",1693909768338,10.43726,1636.6,1636.4,0.78101023]
["bitfinex","ETHUSD",1693909769339,10.43726,1636.6,1636.3,6.74815429]
["bitfinex","ETHUSD",1693909769538,10.43726,1636.6,1636.4,1.06190514]
["bitfinex","ETHUSD",1693909769969,7.43726,1636.6,1636.4,1.06190514]
["bitfinex","ETHUSD",1693909770975,3.0,1636.5,1636.4,1.06190514]
["bitfinex","ETHUSD",1693909771379,4.327,1636.5,1636.4,1.06190514]
["bitfinex","ETHUSD",1693909772470,4.327,1636.5,1636.4,1.97852146]
["bitfinex","ETHUSD",1693909772638,4.327,1636.5,1636.4,2.85118904]
["bitfinex","ETHUSD",1693909773751,10.4376,1636.5,1636.4,2.85118904]
["bitfinex","ETHUSD",1693909774754,10.4376,1636.5,1636.4,1.97852146]
["bitfinex","ETHUSD",1693909779368,17.8752,1636.5,1636.4,1.97852146]
["bitfinex","ETHUSD",1693909779575,24.59819447,1636.5,1636.4,0.91661632]
["bitfinex","ETHUSD",1693909780190,24.59819447,1636.5,1636.2,0.63685429]
["bitfinex","ETHUSD",1693909780373,1.327,1636.3,1636.2,0.63685429]
["bitfinex","ETHUSD",1693909780573,7.43834,1636.3,1636.2,0.63685429]
["bitfinex","ETHUSD",1693909783688,7.43834,1636.3,1636.2,1.69883864]
["bitfinex","ETHUSD",1693909784797,7.43834,1636.3,1636.2,2.65307921]
["bitfinex","ETHUSD",1693909785165,7.43834,1636.3,1636.2,1.69883864]
["bitfinex","ETHUSD",1693909785564,7.43834,1636.3,1636.2,2.65307921]
["bitfinex","ETHUSD",1693909785764,7.43834,1636.3,1636.2,1.69883864]
["bitfinex","ETHUSD",1693909786166,7.43834,1636.3,1636.2,2.65307921]
["bitfinex","ETHUSD",1693909787383,1.327,1636.3,1636.2,2.61557798]
["bitfinex","ETHUSD",1693909787695,7.43834,1636.3,1636.2,2.61557798]
["bitfinex","ETHUSD",1693909787898,1.327,1636.3,1636.2,2.61557798]
["bitfinex","ETHUSD",1693909789262,7.43834,1636.3,1636.2,2.61557798]
["bitfinex","ETHUSD",1693909793400,7.43834,1636.3,1636.2,2.61556536]
["bitfinex","ETHUSD",1693909794391,13.54968,1636.3,1636.2,2.61556536]
["bitfinex","ETHUSD",1693909796772,24.93298826,1636.3,1636.2,1.97871107]
["bitfinex","ETHUSD",1693909797110,24.93298826,1636.3,1636.2,0.91673934]
["bitfinex","ETHUSD",1693909797269,26.02538273,1636.3,1635.8,1.59109486]
["bitfinex","ETHUSD",1693909797475,18.33627,1636.1,1635.9,1.06222248]
["bitfinex","ETHUSD",1693909797707,18.33627,1636.1,1635.9,0.76582068]
["bitfinex","ETHUSD",1693909797917,20.171007,1636.0,1635.8,0.63685429]
["bitfinex","ETHUSD",1693909798118,1.327,1635.9,1635.8,0.63685429]
["bitfinex","ETHUSD",1693909798319,7.43984,1635.9,1635.8,0.63685429]
["bitfinex","ETHUSD",1693909798722,7.43984,1635.9,1635.7,2.65333539]
["bitfinex","ETHUSD",1693909798723,13.55268,1635.9,1635.7,2.65333539]
["bitfinex","ETHUSD",1693909798878,16.11558,1635.9,1635.8,1.06224053]
["bitfinex","ETHUSD",1693909799078,16.11558,1635.9,1635.7,2.65333539]
["bitfinex","ETHUSD",1693909799318,18.36318,1635.9,1635.7,2.65333539]
["bitfinex","ETHUSD",1693909799524,18.36318,1635.9,1635.8,0.63685429]
["bitfinex","ETHUSD",1693909799726,18.36318,1635.9,1635.8,1.06224053]
["bitfinex","ETHUSD",1693909800199,18.36318,1635.9,1635.7,2.65333539]
["bitfinex","ETHUSD",1693909801430,18.36318,1635.9,1635.8,1.06224053]
["bitfinex","ETHUSD",1693909801588,24.47602,1635.9,1635.7,1.69909482]
["bitfinex","ETHUSD",1693909802531,24.47602,1635.9,1635.8,1.06224053]
["bitfinex","ETHUSD",1693909802825,24.47602,1635.9,1635.7,6.75038429]
["bitfinex","ETHUSD",1693909802826,7.43984,1635.9,1635.7,6.75038429]
["bitfinex","ETHUSD",1693909802983,9.31286366,1636.2,1635.9,6.11284]
["bitfinex","ETHUSD",1693909803182,6.11211,1636.1,1636.0,1.06224053]
["bitfinex","ETHUSD",1693909803418,15.42492366,1636.2,1636.0,1.06224053]
["bitfinex","ETHUSD",1693909803594,7.174153,1636.2,1636.0,1.06224053]
["bitfinex","ETHUSD",1693909803794,7.174153,1636.2,1636.0,1.90716052]
["bitfinex","ETHUSD",1693909804018,7.174153,1636.2,1636.0,0.84491999]
["bitfinex","ETHUSD",1693909804607,13.55,1636.3,1636.1,1.06206185]
["bitfinex","ETHUSD",1693909804608,7.43837,1636.3,1636.1,1.06206185]
["bitfinex","ETHUSD",1693909804982,1.327,1636.3,1636.1,7.17409185]
["bitfinex","ETHUSD",1693909805190,7.438,1636.4,1636.1,6.11203]
["bitfinex","ETHUSD",1693909805518,7.43802,1636.4,1636.2,1.67318556]
["bitfinex","ETHUSD",1693909805704,7.43802,1636.4,1636.2,0.611203]
["bitfinex","ETHUSD",1693909807886,6.11102,1636.4,1636.2,0.611203]
["bitfinex","ETHUSD",1693909811721,12.22204,1636.4,1636.2,0.611203]
["bitfinex","ETHUSD",1693909812026,13.54904,1636.4,1636.2,0.611203]
["bitfinex","ETHUSD",1693909812901,2.13818804,1636.6,1636.3,1.06192604]
["bitfinex","ETHUSD",1693909813091,8.24852804,1636.6,1636.3,7.7390301]
["bitfinex","ETHUSD",1693909813293,6.11034,1636.6,1636.3,7.7390301]
["bitfinex","ETHUSD",1693909814120,12.22068,1636.6,1636.4,0.81252607]
["bitfinex","ETHUSD",1693909819521,13.54768,1636.6,1636.4,0.81252607]
["bitfinex","ETHUSD",1693909820443,19.65802,1636.6,1636.4,0.81252607]
["bitfinex","ETHUSD",1693909820647,3.292802,1636.5,1636.4,0.81252607]
["bitfinex","ETHUSD",1693909820812,15.514002,1636.5,1636.4,0.81252607]
["bitfinex","ETHUSD",1693909821159,15.514002,1636.5,1636.2,6.11152]
["bitfinex","ETHUSD",1693909821322,15.7905,1636.5,1636.2,6.11152]
["bitfinex","ETHUSD",1693909824145,1.327,1636.4,1636.3,0.81153518]
["bitfinex","ETHUSD",1693909827848,7.43797,1636.4,1636.3,0.81153518]
["bitfinex","ETHUSD",1693909828049,19.65991,1636.4,1636.3,0.81153518]
["bitfinex","ETHUSD",1693909828219,19.65991,1636.4,1636.0,12.86152429]
["bitfinex","ETHUSD",1693909828418,2.5277,1636.3,1636.1,1.06207586]
["bitfinex","ETHUSD",1693909828618,6.11097,1636.4,1636.1,13.28587586]
["bitfinex","ETHUSD",1693909828827,18.36126,1636.5,1636.1,19.92886835]
["bitfinex","ETHUSD",1693909832263,9.68001,1636.5,1636.1,22.99588261]
["bitfinex","ETHUSD",1693909832470,9.68001,1636.5,1636.1,21.40290426]
["bitfinex","ETHUSD",1693909832659,9.68001,1636.5,1636.2,2.14029043]
["bitfinex","ETHUSD",1693909832858,9.68001,1636.5,1636.2,8.25184043]
["bitfinex","ETHUSD",1693909834269,1.327,1636.4,1636.2,8.25184043]
["bitfinex","ETHUSD",1693909838865,1.327,1636.4,1636.3,0.85750161]
["bitfinex","ETHUSD",1693909839049,15.79086,1636.5,1636.3,0.85750161]
["bitfinex","ETHUSD",1693909840766,18.18336,1636.5,1636.3,0.85750161]
["bitfinex","ETHUSD",1693909844210,1.327,1636.4,1636.3,0.85750161]
["bitfinex","ETHUSD",1693909844399,7.43797,1636.4,1636.3,0.85750161]
["bitfinex","ETHUSD",1693909849296,15.367288,1636.4,1636.3,0.85750161]
["bitfinex","ETHUSD",1693909849752,15.367288,1636.4,1636.1,14.45352065]
["bitfinex","ETHUSD",1693909850049,13.54894,1636.4,1636.2,1.06206276]
["bitfinex","ETHUSD",1693909851421,1.327,1636.3,1636.2,1.06206276]
["bitfinex","ETHUSD",1693909851622,7.43834,1636.3,1636.2,1.06206276]
["bitfinex","ETHUSD",1693909853647,13.54968,1636.3,1636.2,1.06206276]
["bitfinex","ETHUSD",1693909853848,13.54968,1636.3,1636.2,0.85794463]
["bitfinex","ETHUSD",1693909853992,13.54968,1636.3,1636.2,1.92000739]
["bitfinex","ETHUSD",1693909855552,7.43834,1636.3,1636.2,1.92000739]
["bitfinex","ETHUSD",1693909858555,1.327,1636.3,1636.2,1.92000739]
["bitfinex","ETHUSD",1693909859569,3.464,1636.3,1636.2,1.92000739]
["bitfinex","ETHUSD",1693909860354,3.464,1636.3,1636.2,8.03172739]
["bitfinex","ETHUSD",1693909865668,3.464,1636.3,1636.2,8.66858168]
["bitfinex","ETHUSD",1693909866039,1.327,1636.4,1636.2,8.66858168]
["bitfinex","ETHUSD",1693909866246,1.327,1636.4,1636.3,1.06206276]
["bitfinex","ETHUSD",1693909866571,9.58187,1636.4,1636.3,1.06206276]
["bitfinex","ETHUSD",1693909868976,9.58187,1636.4,1636.3,1.92642328]
["bitfinex","ETHUSD",1693909870955,15.69284,1636.4,1636.3,1.92642328]
["bitfinex","ETHUSD",1693909871362,9.58187,1636.4,1636.3,1.92642328]
["bitfinex","ETHUSD",1693909872577,3.4709,1636.4,1636.3,1.92642328]
["bitfinex","ETHUSD",1693909882201,9.58187,1636.4,1636.3,1.92642328]
["bitfinex","ETHUSD",1693909883219,23.97322943,1636.4,1636.3,0.86436052]
["bitfinex","ETHUSD",1693909883703,23.97322943,1636.4,1636.1,0.63685429]
["bitfinex","ETHUSD",1693909884195,23.97322943,1636.4,1636.3,0.87454077]
["bitfinex","ETHUSD",1693909884196,22.64622943,1636.4,1636.3,0.87454077]
["bitfinex","ETHUSD",1693909884404,23.97322943,1636.4,1636.3,0.87454077]
["bitfinex","ETHUSD",1693909884789,23.97322943,1636.4,1636.1,0.63685429]
["bitfinex","ETHUSD",1693909885098,23.97322943,1636.4,1636.1,1.69894761]
["bitfinex","ETHUSD",1693909885306,23.97322943,1636.4,1636.2,1.06209332]
["bitfinex","ETHUSD",1693909885611,2.39732294,1636.3,1636.1,0.63685429]
["bitfinex","ETHUSD",1693909885768,12.22344,1636.2,1636.1,0.63685429]
["bitfinex","ETHUSD",1693909886396,8.34792,1636.2,1636.1,0.63685429]
["bitfinex","ETHUSD",1693909886902,8.34792,1636.2,1636.1,1.6989485]
["bitfinex","ETHUSD",1693909887502,8.34792,1636.2,1636.1,0.63685429]
["bitfinex","ETHUSD",1693909887976,8.34792,1636.2,1636.1,1.6989485]
["bitfinex","ETHUSD",1693909890408,8.432635,1636.2,1636.1,1.6989485]
["bitfinex","ETHUSD",1693909890735,24.230875,1636.2,1635.9,0.63685429]
["bitfinex","ETHUSD",1693909891184,2.654,1636.0,1635.9,0.63685429]
["bitfinex","ETHUSD",1693909891393,19.66438,1636.0,1635.6,1.59109486]
["bitfinex","ETHUSD",1693909891603,1.327,1635.7,1635.6,1.699227]
["bitfinex","ETHUSD",1693909892103,7.44059,1635.7,1635.6,1.699227]
["bitfinex","ETHUSD",1693909892512,13.55418,1635.7,1635.6,1.06237271]
["bitfinex","ETHUSD",1693909892706,7.44059,1635.7,1635.5,7.813537]
["bitfinex","ETHUSD",1693909893009,9.92589,1635.7,1635.6,1.06237271]
["bitfinex","ETHUSD",1693909893978,3.8123,1635.7,1635.6,1.06237271]
["bitfinex","ETHUSD",1693909894407,3.8123,1635.7,1635.5,12.2285]
["bitfinex","ETHUSD",1693909894623,3.8123,1635.7,1635.6,1.06241327]
["bitfinex","ETHUSD",1693909895021,3.8123,1635.7,1635.5,12.2285]
["bitfinex","ETHUSD",1693909895199,3.8123,1635.7,1635.6,1.06241452]
["bitfinex","ETHUSD",1693909898711,3.8123,1635.7,1635.6,7.17637452]
["bitfinex","ETHUSD",1693909899106,3.8123,1635.7,1635.6,7.92330971]
["bitfinex","ETHUSD",1693909900497,2.1287,1635.9,1635.6,15.50470511]
["bitfinex","ETHUSD",1693909900698,2.4268,1636.0,1635.7,1.06241452]
["bitfinex","ETHUSD",1693909900907,1.327,1636.0,1635.8,6.11308]
["bitfinex","ETHUSD",1693909901111,7.43949,1636.0,1635.8,12.22629]
["bitfinex","ETHUSD",1693909901310,7.43949,1636.0,1635.8,8.01073243]
["bitfinex","ETHUSD",1693909903502,7.43949,1636.0,1635.8,1.89765243]
["bitfinex","ETHUSD",1693909903702,7.43949,1636.0,1635.7,14.45693586]
["bitfinex","ETHUSD",1693909903905,7.43949,1636.0,1635.8,1.06227893]
["bitfinex","ETHUSD",1693909904212,13.55198,1636.0,1635.8,1.06227893]
["bitfinex","ETHUSD",1693909905128,6.11284,1635.9,1635.8,1.06227893]
["bitfinex","ETHUSD",1693909905335,7.43984,1635.9,1635.7,6.11356]
["bitfinex","ETHUSD",1693909905510,9.95714,1635.9,1635.7,6.11356]
["bitfinex","ETHUSD",1693909906805,16.06998,1635.9,1635.6,7.49754948]
["bitfinex","ETHUSD",1693909907006,14.74298,1635.9,1635.7,1.06235166]
["bitfinex","ETHUSD",1693909907206,1.327,1635.8,1635.7,1.06235166]
["bitfinex","ETHUSD",1693909908539,7.44021,1635.8,1635.7,1.06235166]
["bitfinex","ETHUSD",1693909910442,6.80280256,1635.8,1635.7,1.06235166]
["bitfinex","ETHUSD",1693909913751,6.80280256,1635.8,1635.7,1.8225984]
["bitfinex","ETHUSD",1693909919666,12.91601256,1635.8,1635.7,1.8225984]
["bitfinex","ETHUSD",1693909919872,15.29002782,1635.8,1635.7,1.8225984]
["bitfinex","ETHUSD",1693909920162,12.91601256,1635.8,1635.7,1.8225984]
["bitfinex","ETHUSD",1693909920751,12.22642,1635.8,1635.7,1.8225984]
["bitfinex","ETHUSD",1693909928381,12.22642,1635.8,1635.7,2.45945269]
["bitfinex","ETHUSD",1693909932181,18.33963,1635.8,1635.7,2.45945269]
["bitfinex","ETHUSD",1693909933189,18.33963,1635.8,1635.7,1.8225984]
["bitfinex","ETHUSD",1693909933578,21.256007,1635.8,1635.7,1.8225984]
["bitfinex","ETHUSD",1693909934675,21.256007,1635.8,1635.7,2.45945269]
["bitfinex","ETHUSD",1693909935003,21.256007,1635.8,1635.7,1.8225984]
["bitfinex","ETHUSD",1693909935384,21.256007,1635.8,1635.7,2.45945269]
["bitfinex","ETHUSD",1693909936238,2.1256007,1635.7,1635.5,0.95424057]
["bitfinex","ETHUSD",1693909936536,2.1256007,1635.7,1635.4,0.1]
["bitfinex","ETHUSD",1693909936537,19.66999,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693909936733,24.06400426,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693909936933,27.12980069,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693909939335,24.06278643,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693909943819,24.06278643,1635.5,1635.4,0.69118072]
["bitfinex","ETHUSD",1693909944652,13.55566,1635.5,1635.4,0.69118072]
["bitfinex","ETHUSD",1693909949252,19.66999,1635.5,1635.4,0.69118072]
["bitfinex","ETHUSD",1693909949560,20.99699,1635.5,1635.4,0.69118072]
["bitfinex","ETHUSD",1693909950057,24.06400426,1635.5,1635.4,0.69118072]
["bitfinex","ETHUSD",1693909951041,27.54400426,1635.5,1635.4,0.69118072]
["bitfinex","ETHUSD",1693909951362,30.90981069,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693909951770,31.54965069,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693909954377,31.54965069,1635.5,1635.4,0.69198206]
["bitfinex","ETHUSD",1693909954859,31.54965069,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693909955059,28.00263643,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693909955261,14.1955,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693909955560,20.30983,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693909955748,14.1955,1635.5,1635.4,0.69198206]
["bitfinex","ETHUSD",1693909955949,8.08117,1635.5,1635.4,0.69198206]
["bitfinex","ETHUSD",1693909956845,14.1955,1635.5,1635.4,0.69198206]
["bitfinex","ETHUSD",1693909957042,8.08117,1635.5,1635.4,0.69198206]
["bitfinex","ETHUSD",1693909957873,15.5225,1635.5,1635.4,0.69198206]
["bitfinex","ETHUSD",1693909958173,23.800499,1635.5,1635.4,0.69198206]
["bitfinex","ETHUSD",1693909966481,26.86751326,1635.5,1635.4,0.69198206]
["bitfinex","ETHUSD",1693909966871,27.34751326,1635.5,1635.4,0.69198206]
["bitfinex","ETHUSD",1693909979647,29.46141326,1635.5,1635.4,0.69198206]
["bitfinex","ETHUSD",1693909981265,29.46141326,1635.5,1635.4,1.75469507]
["bitfinex","ETHUSD",1693909982561,29.46141326,1635.5,1635.4,3.79198206]
["bitfinex","ETHUSD",1693909982924,32.46141326,1635.5,1635.2,0.1]
["bitfinex","ETHUSD",1693909983249,13.55716,1635.3,1635.2,0.1]
["bitfinex","ETHUSD",1693909983432,19.67224,1635.3,1635.2,0.1]
["bitfinex","ETHUSD",1693909983914,19.67224,1635.3,1635.2,1.16282469]
["bitfinex","ETHUSD",1693909984244,22.73925426,1635.3,1635.2,0.1]
["bitfinex","ETHUSD",1693909984447,25.78779382,1635.3,1635.2,0.1]
["bitfinex","ETHUSD",1693909985124,19.67224,1635.3,1635.2,0.1]
["bitfinex","ETHUSD",1693909985846,19.67224,1635.3,1635.2,0.75233189]
["bitfinex","ETHUSD",1693909986044,13.55716,1635.3,1635.2,0.75233189]
["bitfinex","ETHUSD",1693909988615,19.67224,1635.3,1635.2,0.75233189]
["bitfinex","ETHUSD",1693909991454,2.77946587,1635.5,1635.2,1.81504408]
["bitfinex","ETHUSD",1693909991662,2.13962587,1635.5,1635.3,1.06271219]
["bitfinex","ETHUSD",1693909991951,6.11332,1635.8,1635.4,12.86926033]
["bitfinex","ETHUSD",1693909991952,15.69315592,1635.8,1635.4,12.86926033]
["bitfinex","ETHUSD",1693909992180,14.36615592,1635.8,1635.5,2.34963822]
["bitfinex","ETHUSD",1693909992361,14.36615592,1635.8,1635.5,1.28692603]
["bitfinex","ETHUSD",1693909992518,12.22685,1635.8,1635.5,1.28692603]
["bitfinex","ETHUSD",1693909993726,1.327,1635.7,1635.5,1.28692603]
["bitfinex","ETHUSD",1693909993928,7.44064,1635.7,1635.5,1.28692603]
["bitfinex","ETHUSD",1693909995155,1.327,1635.6,1635.4,0.58549731]
["bitfinex","ETHUSD",1693909995374,13.55566,1635.5,1635.2,6.85525033]
["bitfinex","ETHUSD",1693909995531,1.327,1635.4,1635.3,1.06263761]
["bitfinex","ETHUSD",1693909998156,7.44133,1635.5,1635.3,1.06263761]
["bitfinex","ETHUSD",1693909999287,1.327,1635.4,1635.3,1.06263761]
["bitfinex","ETHUSD",1693909999995,7.441,1635.6,1635.3,8.5810254]
["bitfinex","ETHUSD",1693910000208,7.441,1635.6,1635.4,1.06263761]
["bitfinex","ETHUSD",1693910003884,7.441,1635.6,1635.3,13.63346779]
["bitfinex","ETHUSD",1693910004187,7.441,1635.6,1635.5,0.59838035]
["bitfinex","ETHUSD",1693910004702,7.441,1635.6,1635.3,12.23016]
["bitfinex","ETHUSD",1693910004888,7.441,1635.6,1635.3,14.39405701]
["bitfinex","ETHUSD",1693910005683,7.441,1635.6,1635.3,6.11508]
["bitfinex","ETHUSD",1693910005986,7.441,1635.6,1635.2,0.73984033]
["bitfinex","ETHUSD",1693910005987,1.327,1635.4,1635.2,0.73984033]
["bitfinex","ETHUSD",1693910006188,1.327,1635.4,1635.3,1.0626322]
["bitfinex","ETHUSD",1693910009859,1.327,1635.4,1635.3,7.1777122]
["bitfinex","ETHUSD",1693910010279,1.327,1635.6,1635.3,21.42268445]
["bitfinex","ETHUSD",1693910010478,1.327,1635.6,1635.3,14.24497225]
["bitfinex","ETHUSD",1693910010689,7.44098,1635.6,1635.3,14.24497225]
["bitfinex","ETHUSD",1693910012217,7.44098,1635.6,1635.3,8.12989225]
["bitfinex","ETHUSD",1693910013700,7.44098,1635.6,1635.3,6.11508]
["bitfinex","ETHUSD",1693910014301,1.327,1635.5,1635.3,6.11508]
["bitfinex","ETHUSD",1693910014696,1.327,1635.5,1635.3,12.23016]
["bitfinex","ETHUSD",1693910014904,7.44096,1635.6,1635.3,12.23016]
["bitfinex","ETHUSD",1693910019035,7.44096,1635.6,1635.4,0.60686689]
["bitfinex","ETHUSD",1693910019601,7.44096,1635.6,1635.3,6.11508]
["bitfinex","ETHUSD",1693910019841,13.55492,1635.6,1635.2,6.85510033]
["bitfinex","ETHUSD",1693910020024,2.2574,1635.5,1635.3,1.06261526]
["bitfinex","ETHUSD",1693910020230,8.37188,1635.5,1635.3,1.06261526]
["bitfinex","ETHUSD",1693910020425,14.48636,1635.5,1635.3,1.06261526]
["bitfinex","ETHUSD",1693910020624,15.81336,1635.5,1635.2,7.80933838]
["bitfinex","ETHUSD",1693910020831,15.81336,1635.5,1635.2,6.21542]
["bitfinex","ETHUSD",1693910021517,1.327,1635.4,1635.2,0.1]
["bitfinex","ETHUSD",1693910021851,7.44186,1635.4,1635.2,0.1]
["bitfinex","ETHUSD",1693910024711,7.44186,1635.4,1635.2,6.21539]
["bitfinex","ETHUSD",1693910025420,6.11486,1635.4,1635.2,0.1]
["bitfinex","ETHUSD",1693910025627,1.327,1635.3,1635.2,0.1]
["bitfinex","ETHUSD",1693910025812,9.71592443,1635.3,1635.2,0.1]
["bitfinex","ETHUSD",1693910027915,15.83100443,1635.3,1635.2,0.1]
["bitfinex","ETHUSD",1693910028137,21.94608443,1635.3,1635.2,0.1]
["bitfinex","ETHUSD",1693910033876,21.94608443,1635.3,1635.2,0.72804248]
["bitfinex","ETHUSD",1693910041454,15.83100443,1635.3,1635.2,0.72804248]
["bitfinex","ETHUSD",1693910044255,21.94608443,1635.3,1635.2,0.72804248]
["bitfinex","ETHUSD",1693910047058,21.94608443,1635.3,1635.2,3.82804248]
["bitfinex","ETHUSD",1693910047988,21.94608443,1635.3,1635.2,0.72804248]
["bitfinex","ETHUSD",1693910052386,25.01309869,1635.3,1635.2,0.72804248]
["bitfinex","ETHUSD",1693910052779,25.49309869,1635.3,1634.8,0.1]
["bitfinex","ETHUSD",1693910052977,8.51732413,1635.2,1634.8,0.1]
["bitfinex","ETHUSD",1693910053209,1.327,1634.9,1634.8,0.1]
["bitfinex","ETHUSD",1693910053416,13.56016,1634.9,1634.8,1.16296924]
["bitfinex","ETHUSD",1693910055484,16.386368,1634.9,1634.8,0.1]
["bitfinex","ETHUSD",1693910056992,16.386368,1634.9,1634.8,1.16299669]
["bitfinex","ETHUSD",1693910057404,16.386368,1634.9,1634.8,1.16300055]
["bitfinex","ETHUSD",1693910057809,22.502948,1634.9,1634.8,0.1]
["bitfinex","ETHUSD",1693910060522,22.502948,1634.9,1634.8,0.67096275]
["bitfinex","ETHUSD",1693910064585,19.67674,1634.9,1634.8,0.67096275]
["bitfinex","ETHUSD",1693910065411,19.67674,1634.9,1634.8,1.73401019]
["bitfinex","ETHUSD",1693910073347,19.67674,1634.9,1634.8,1.73401019]
["bitfinex","ETHUSD",1693910073848,19.67674,1634.9,1634.8,0.67096275]
["bitfinex","ETHUSD",1693910074342,19.67674,1634.9,1634.8,0.1]
["bitfinex","ETHUSD",1693910074549,19.67674,1634.9,1634.8,0.67096275]
["bitfinex","ETHUSD",1693910074711,22.7586922,1634.9,1634.8,0.67096275]
["bitfinex","ETHUSD",1693910077641,29.30570646,1634.9,1634.8,0.57096275]
["bitfinex","ETHUSD",1693910077818,29.91810093,1634.9,1634.8,0.57096275]
["bitfinex","ETHUSD",1693910078023,29.91810093,1634.9,1634.6,0.1]
["bitfinex","ETHUSD",1693910078246,1.327,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693910078550,19.67899,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693910079114,19.67899,1634.7,1634.6,0.61469905]
["bitfinex","ETHUSD",1693910081244,19.67899,1634.7,1634.6,1.67788049]
["bitfinex","ETHUSD",1693910081245,13.56166,1634.7,1634.6,1.67788049]
["bitfinex","ETHUSD",1693910082322,19.67899,1634.7,1634.6,1.67788049]
["bitfinex","ETHUSD",1693910084829,19.67899,1634.7,1634.6,0.61469905]
["bitfinex","ETHUSD",1693910086155,22.47265619,1634.7,1634.6,0.61469905]
["bitfinex","ETHUSD",1693910086576,24.72995619,1634.7,1634.6,0.61469905]
["bitfinex","ETHUSD",1693910088887,13.56166,1634.7,1634.6,0.61469905]
["bitfinex","ETHUSD",1693910089059,19.67899,1634.7,1634.6,0.61469905]
["bitfinex","ETHUSD",1693910092399,22.00819,1634.7,1634.6,0.61469905]
["bitfinex","ETHUSD",1693910092562,22.00819,1634.7,1634.6,1.67785214]
["bitfinex","ETHUSD",1693910094008,22.00819,1634.7,1634.6,0.61469905]
["bitfinex","ETHUSD",1693910094210,25.03477619,1634.7,1634.6,0.61469905]
["bitfinex","ETHUSD",1693910096522,28.10179045,1634.7,1634.6,0.61469905]
["bitfinex","ETHUSD",1693910097611,28.58179045,1634.7,1634.6,0.61469905]
["bitfinex","ETHUSD",1693910101394,15.89086,1634.7,1634.6,0.61469905]
["bitfinex","ETHUSD",1693910101636,19.67899,1634.7,1634.6,0.61469905]
["bitfinex","ETHUSD",1693910104623,13.56166,1634.7,1634.6,0.61469905]
["bitfinex","ETHUSD",1693910105508,19.67899,1634.7,1634.6,0.61469905]
["bitfinex","ETHUSD",1693910111954,22.74600426,1634.7,1634.6,0.61469905]
["bitfinex","ETHUSD",1693910112161,28.01866687,1634.7,1634.6,0.61469905]
["bitfinex","ETHUSD",1693910112949,24.95165261,1634.7,1634.6,0.61469905]
["bitfinex","ETHUSD",1693910114021,22.77935261,1634.7,1634.6,0.61469905]
["bitfinex","ETHUSD",1693910120766,25.84636687,1634.7,1634.6,0.61469905]
["bitfinex","ETHUSD",1693910121969,26.32636687,1634.7,1634.6,0.61469905]
["bitfinex","ETHUSD",1693910132006,29.32636687,1634.7,1634.6,0.61469905]
["bitfinex","ETHUSD",1693910132207,29.32636687,1634.7,1634.6,0.61810903]
["bitfinex","ETHUSD",1693910132415,29.32636687,1634.7,1634.6,0.75995984]
["bitfinex","ETHUSD",1693910135174,29.93876134,1634.7,1634.2,0.73984033]
["bitfinex","ETHUSD",1693910135474,1.327,1634.5,1634.3,1.06335768]
["bitfinex","ETHUSD",1693910135679,19.68235,1634.4,1634.2,0.1]
["bitfinex","ETHUSD",1693910135903,1.327,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693910136105,13.56464,1634.3,1634.2,1.1633617]
["bitfinex","ETHUSD",1693910136308,13.56464,1634.3,1634.2,1.16712528]
["bitfinex","ETHUSD",1693910138576,19.68346,1634.3,1634.2,1.16712528]
["bitfinex","ETHUSD",1693910142900,19.68346,1634.3,1634.2,1.77625017]
["bitfinex","ETHUSD",1693910143719,25.20040026,1634.3,1634.2,0.71288847]
["bitfinex","ETHUSD",1693910143919,25.68040026,1634.3,1634.2,0.71288847]
["bitfinex","ETHUSD",1693910144217,25.68040026,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693910148346,28.68040026,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693910151313,32.75379473,1634.3,1634.0,0.1]
["bitfinex","ETHUSD",1693910151515,1.327,1634.0,1633.9,0.6]
["bitfinex","ETHUSD",1693910151717,24.08086426,1634.0,1633.9,0.6]
["bitfinex","ETHUSD",1693910152338,24.08086426,1634.0,1633.9,1.21049852]
["bitfinex","ETHUSD",1693910152534,27.31508655,1634.0,1633.9,1.21049852]
["bitfinex","ETHUSD",1693910154918,28.52558555,1634.0,1633.9,1.21049852]
["bitfinex","ETHUSD",1693910155614,30.73528555,1634.0,1633.9,1.21049852]
["bitfinex","ETHUSD",1693910156019,30.73528555,1634.0,1633.9,0.6]
["bitfinex","ETHUSD",1693910156833,20.897349,1634.0,1633.9,0.6]
["bitfinex","ETHUSD",1693910157830,22.224349,1634.0,1633.9,0.6]
["bitfinex","ETHUSD",1693910158355,22.724349,1634.0,1633.9,1.21203838]
["bitfinex","ETHUSD",1693910158855,21.397349,1634.0,1633.9,1.21203838]
["bitfinex","ETHUSD",1693910159723,21.397349,1634.0,1633.9,1.11203838]
["bitfinex","ETHUSD",1693910166088,21.397349,1634.0,1633.9,0.5]
["bitfinex","ETHUSD",1693910166285,21.397349,1634.0,1633.9,1.11480924]
["bitfinex","ETHUSD",1693910166494,21.397349,1634.0,1633.9,2.17842109]
["bitfinex","ETHUSD",1693910171807,21.397349,1634.0,1633.9,2.17843044]
["bitfinex","ETHUSD",1693910173003,25.69020576,1634.0,1633.9,1.11480924]
["bitfinex","ETHUSD",1693910173171,28.75722002,1634.0,1633.9,1.11480924]
["bitfinex","ETHUSD",1693910173368,28.75722002,1634.0,1633.9,0.5]
["bitfinex","ETHUSD",1693910174987,27.43022002,1634.0,1633.9,0.5]
["bitfinex","ETHUSD",1693910177374,28.04261449,1634.0,1633.9,0.5]
["bitfinex","ETHUSD",1693910177584,28.52261449,1634.0,1633.9,0.5]
["bitfinex","ETHUSD",1693910182014,27.43022002,1634.0,1633.9,0.5]
["bitfinex","ETHUSD",1693910182534,27.43022002,1634.0,1633.9,1.06065164]
["bitfinex","ETHUSD",1693910182828,27.43022002,1634.0,1633.9,0.5]
["bitfinex","ETHUSD",1693910183975,27.43022002,1634.0,1633.9,1.06282486]
["bitfinex","ETHUSD",1693910191419,27.43022002,1634.0,1633.9,0.5]
["bitfinex","ETHUSD",1693910191953,28.52261449,1634.0,1633.9,0.5]
["bitfinex","ETHUSD",1693910194617,27.43022002,1634.0,1633.9,0.5]
["bitfinex","ETHUSD",1693910194825,24.46436326,1634.0,1633.9,0.5]
["bitfinex","ETHUSD",1693910195322,7.830449,1634.0,1633.9,0.5]
["bitfinex","ETHUSD",1693910195522,0.5,1634.0,1633.9,1.13984033]
["bitfinex","ETHUSD",1693910195736,2.14145864,1634.1,1633.9,16.59347434]
["bitfinex","ETHUSD",1693910195922,2.14145864,1634.1,1634.0,15.92634986]
["bitfinex","ETHUSD",1693910196127,6.11865,1634.4,1634.0,17.52178167]
["bitfinex","ETHUSD",1693910196328,12.23733,1634.4,1634.1,7.82536937]
["bitfinex","ETHUSD",1693910196536,6.11865,1634.4,1634.2,1.06366489]
["bitfinex","ETHUSD",1693910197039,8.25919467,1634.5,1634.2,13.30201489]
["bitfinex","ETHUSD",1693910197040,14.37742467,1634.5,1634.2,13.30201489]
["bitfinex","ETHUSD",1693910197363,14.37743467,1634.5,1634.3,1.33020149]
["bitfinex","ETHUSD",1693910197542,14.37743467,1634.5,1634.2,12.23821]
["bitfinex","ETHUSD",1693910199062,14.37743467,1634.5,1634.3,0.57661605]
["bitfinex","ETHUSD",1693910199228,12.2365,1634.5,1634.3,0.57661605]
["bitfinex","ETHUSD",1693910201466,13.5635,1634.5,1634.3,0.57661605]
["bitfinex","ETHUSD",1693910204335,12.2365,1634.5,1634.3,0.57661605]
["bitfinex","ETHUSD",1693910204532,12.2365,1634.5,1634.3,1.85809866]
["bitfinex","ETHUSD",1693910206065,7.44477,1634.6,1634.3,1.85809866]
["bitfinex","ETHUSD",1693910206066,1.327,1634.6,1634.3,1.85809866]
["bitfinex","ETHUSD",1693910206261,12.23634,1634.5,1634.3,0.57661605]
["bitfinex","ETHUSD",1693910207154,13.56334,1634.5,1634.3,0.57661605]
["bitfinex","ETHUSD",1693910210763,13.56334,1634.5,1634.3,6.69541605]
["bitfinex","ETHUSD",1693910212862,7.44507,1634.5,1634.3,6.69541605]
["bitfinex","ETHUSD",1693910213195,6.11807,1634.5,1634.3,8.58874266]
["bitfinex","ETHUSD",1693910217790,7.44504,1634.6,1634.3,14.70756266]
["bitfinex","ETHUSD",1693910218193,13.56288,1634.6,1634.3,14.70756266]
["bitfinex","ETHUSD",1693910222779,7.44484,1634.6,1634.3,14.70756266]
["bitfinex","ETHUSD",1693910222984,13.56268,1634.6,1634.3,14.70756266]
["bitfinex","ETHUSD",1693910228674,13.56268,1634.6,1634.4,1.47075627]
["bitfinex","ETHUSD",1693910229184,13.56268,1634.6,1634.4,2.08471154]
["bitfinex","ETHUSD",1693910230603,7.44484,1634.6,1634.4,2.08471154]
["bitfinex","ETHUSD",1693910231214,13.56268,1634.6,1634.4,2.08471154]
["bitfinex","ETHUSD",1693910232976,13.56268,1634.6,1634.4,8.20315154]
["bitfinex","ETHUSD",1693910234384,6.11784,1634.6,1634.4,8.20312154]
["bitfinex","ETHUSD",1693910234583,11.91080278,1634.7,1634.5,0.82031215]
["bitfinex","ETHUSD",1693910234812,11.91080278,1634.7,1634.5,6.11801]
["bitfinex","ETHUSD",1693910234979,18.02829278,1634.7,1634.4,14.32157154]
["bitfinex","ETHUSD",1693910235183,1.327,1634.6,1634.4,14.32157154]
["bitfinex","ETHUSD",1693910235517,7.44473,1634.6,1634.4,14.32157154]
["bitfinex","ETHUSD",1693910235705,1.327,1634.6,1634.4,14.32157154]
["bitfinex","ETHUSD",1693910235914,1.327,1634.6,1634.5,1.43215715]
["bitfinex","ETHUSD",1693910236221,7.4447,1634.6,1634.5,1.43215715]
["bitfinex","ETHUSD",1693910239423,7.4447,1634.6,1634.5,2.49543925]
["bitfinex","ETHUSD",1693910239587,7.4447,1634.6,1634.5,2.4954394]
["bitfinex","ETHUSD",1693910244120,7.4447,1634.6,1634.5,3.14308739]
["bitfinex","ETHUSD",1693910246335,7.4447,1634.6,1634.5,2.07980514]
["bitfinex","ETHUSD",1693910250046,13.5624,1634.6,1634.5,2.07980514]
["bitfinex","ETHUSD",1693910250244,13.5624,1634.6,1634.5,0.64764799]
["bitfinex","ETHUSD",1693910255558,19.6801,1634.6,1634.5,0.64764799]
["bitfinex","ETHUSD",1693910255939,19.6801,1634.6,1634.2,12.88039448]
["bitfinex","ETHUSD",1693910256140,1.327,1634.4,1634.3,1.06332424]
["bitfinex","ETHUSD",1693910256460,7.44545,1634.4,1634.3,1.06332424]
["bitfinex","ETHUSD",1693910256826,7.44545,1634.4,1634.2,1.70559872]
["bitfinex","ETHUSD",1693910257039,13.5639,1634.4,1634.2,3.40534961]
["bitfinex","ETHUSD",1693910257232,13.5639,1634.4,1634.3,1.06332424]
["bitfinex","ETHUSD",1693910258859,13.5639,1634.4,1634.3,1.71951538]
["bitfinex","ETHUSD",1693910259732,7.44545,1634.4,1634.3,1.71951538]
["bitfinex","ETHUSD",1693910262431,13.5639,1634.4,1634.3,1.71951538]
["bitfinex","ETHUSD",1693910262627,15.748262,1634.4,1634.3,0.65619114]
["bitfinex","ETHUSD",1693910263048,15.748262,1634.4,1634.1,12.88107448]
["bitfinex","ETHUSD",1693910263370,18.260562,1634.4,1634.2,1.06340497]
["bitfinex","ETHUSD",1693910263539,2.15,1634.3,1634.2,1.06340497]
["bitfinex","ETHUSD",1693910263735,8.26882,1634.3,1634.2,1.06340497]
["bitfinex","ETHUSD",1693910264171,14.38764,1634.3,1634.2,1.06340497]
["bitfinex","ETHUSD",1693910265469,14.38764,1634.3,1634.1,6.11953]
["bitfinex","ETHUSD",1693910265869,14.38764,1634.3,1634.0,15.44004539]
["bitfinex","ETHUSD",1693910266172,14.38764,1634.3,1634.1,1.0634143]
["bitfinex","ETHUSD",1693910268741,14.38764,1634.3,1634.0,16.46719168]
["bitfinex","ETHUSD",1693910269073,14.38764,1634.3,1634.1,1.06346891]
["bitfinex","ETHUSD",1693910269245,14.38764,1634.3,1634.0,16.46719168]
["bitfinex","ETHUSD",1693910273086,1.327,1634.1,1634.0,16.46719168]
["bitfinex","ETHUSD",1693910273386,1.327,1634.1,1634.0,17.53066566]
["bitfinex","ETHUSD",1693910273785,1.327,1634.1,1634.0,18.18565333]
["bitfinex","ETHUSD",1693910275164,1.327,1634.3,1634.0,24.94787781]
["bitfinex","ETHUSD",1693910275362,7.44545,1634.4,1634.1,5.15318513]
["bitfinex","ETHUSD",1693910275664,1.327,1634.4,1634.2,18.3576]
["bitfinex","ETHUSD",1693910282208,1.327,1634.4,1634.2,18.3576]
["bitfinex","ETHUSD",1693910282505,1.327,1634.4,1634.2,12.2384]
["bitfinex","ETHUSD",1693910286520,3.6066,1634.4,1634.2,12.2384]
["bitfinex","ETHUSD",1693910286721,3.6066,1634.4,1634.2,13.32939812]
["bitfinex","ETHUSD",1693910288916,3.6066,1634.4,1634.3,0.65344344]
["bitfinex","ETHUSD",1693910293836,15.8435,1634.4,1634.3,0.65344344]
["bitfinex","ETHUSD",1693910294144,15.8435,1634.4,1634.1,9.25648226]
["bitfinex","ETHUSD",1693910294145,15.8435,1634.4,1634.1,6.76169448]
["bitfinex","ETHUSD",1693910294314,18.3159,1634.4,1634.2,1.06335684]
["bitfinex","ETHUSD",1693910297449,1.327,1634.3,1634.2,1.06335684]
["bitfinex","ETHUSD",1693910297752,7.44582,1634.3,1634.2,1.06335684]
["bitfinex","ETHUSD",1693910298351,19.68346,1634.3,1634.0,2.23730399]
["bitfinex","ETHUSD",1693910298514,19.68346,1634.3,1633.9,14.34609202]
["bitfinex","ETHUSD",1693910298515,1.327,1634.1,1633.9,14.34609202]
["bitfinex","ETHUSD",1693910298721,1.327,1634.1,1634.0,1.06346991]
["bitfinex","ETHUSD",1693910298912,1.327,1634.1,1634.0,7.18341991]
["bitfinex","ETHUSD",1693910299127,1.327,1634.1,1634.0,1.06346991]
["bitfinex","ETHUSD",1693910299128,7.44657,1634.1,1634.0,1.06346991]
["bitfinex","ETHUSD",1693910300624,1.327,1634.1,1634.0,7.18341991]
["bitfinex","ETHUSD",1693910301135,3.5745,1634.1,1634.0,7.18341991]
["bitfinex","ETHUSD",1693910301330,3.5745,1634.1,1634.0,19.42331991]
["bitfinex","ETHUSD",1693910301536,2.2475,1634.1,1634.0,16.05218729]
["bitfinex","ETHUSD",1693910301948,2.2475,1634.1,1634.0,17.6472168]
["bitfinex","ETHUSD",1693910302442,6.0716,1634.2,1634.0,17.6472168]
["bitfinex","ETHUSD",1693910302760,6.0716,1634.2,1634.1,7.18303991]
["bitfinex","ETHUSD",1693910304180,6.0716,1634.2,1634.1,7.84900387]
["bitfinex","ETHUSD",1693910304562,6.0716,1634.2,1634.1,6.78553396]
["bitfinex","ETHUSD",1693910305273,6.0716,1634.2,1634.1,0.66596396]
["bitfinex","ETHUSD",1693910305493,18.31,1634.2,1634.1,0.66596396]
["bitfinex","ETHUSD",1693910305662,18.31,1634.2,1633.9,13.88246913]
["bitfinex","ETHUSD",1693910305849,18.31,1634.2,1634.0,1.06348058]
["bitfinex","ETHUSD",1693910308185,18.31,1634.2,1634.0,7.18341058]
["bitfinex","ETHUSD",1693910308387,18.31,1634.2,1634.0,6.11993]
["bitfinex","ETHUSD",1693910308683,12.1908,1634.2,1634.0,6.11993]
["bitfinex","ETHUSD",1693910313092,1.327,1634.1,1634.0,6.11993]
["bitfinex","ETHUSD",1693910313260,1.327,1634.1,1634.0,7.18341657]
["bitfinex","ETHUSD",1693910318965,1.327,1634.1,1634.0,7.85117008]
["bitfinex","ETHUSD",1693910322508,10.8638,1634.2,1634.0,7.85117008]
["bitfinex","ETHUSD",1693910322509,6.0716,1634.2,1634.0,15.532463]
["bitfinex","ETHUSD",1693910322694,6.0716,1634.2,1634.0,14.46897643]
["bitfinex","ETHUSD",1693910323699,12.19095,1634.2,1634.0,6.78768351]
["bitfinex","ETHUSD",1693910323894,1.327,1634.1,1634.0,6.78768351]
["bitfinex","ETHUSD",1693910324215,1.327,1634.1,1634.0,7.85119294]
["bitfinex","ETHUSD",1693910329387,12.19095,1634.2,1634.0,7.85119294]
["bitfinex","ETHUSD",1693910329586,12.19095,1634.2,1634.0,6.78768351]
["bitfinex","ETHUSD",1693910337312,6.0716,1634.2,1634.0,12.90763351]
["bitfinex","ETHUSD",1693910337513,6.0716,1634.2,1634.0,14.97461977]
["bitfinex","ETHUSD",1693910337846,7.44489,1634.6,1634.1,1.70576029]
["bitfinex","ETHUSD",1693910338049,2.4425,1634.5,1634.2,18.35703]
["bitfinex","ETHUSD",1693910338259,4.6964,1634.5,1634.3,2.89918881]
["bitfinex","ETHUSD",1693910338551,4.6964,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1693910344853,8.25822278,1634.7,1634.4,18.35535]
["bitfinex","ETHUSD",1693910344854,2.14067278,1634.7,1634.4,18.35535]
["bitfinex","ETHUSD",1693910345039,2.14067278,1634.7,1634.5,1.06315592]
["bitfinex","ETHUSD",1693910345245,2.14067278,1634.7,1634.6,12.2354]
["bitfinex","ETHUSD",1693910345559,4.705,1634.8,1634.6,14.17705859]
["bitfinex","ETHUSD",1693910348840,4.705,1634.8,1634.7,0.66247212]
["bitfinex","ETHUSD",1693910349280,4.705,1634.8,1634.6,14.17705859]
["bitfinex","ETHUSD",1693910353429,2.5552,1634.8,1634.6,14.17705859]
["bitfinex","ETHUSD",1693910359836,3.8822,1634.8,1634.6,14.17705859]
["bitfinex","ETHUSD",1693910360054,3.8822,1634.8,1634.6,12.2354]
["bitfinex","ETHUSD",1693910360253,14.7891,1634.8,1634.5,1.59470652]
["bitfinex","ETHUSD",1693910360453,1.327,1634.6,1634.4,6.11823]
["bitfinex","ETHUSD",1693910360669,8.3891,1634.7,1634.5,6.11807]
["bitfinex","ETHUSD",1693910360841,0.83891,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1693910361058,8.3891,1634.7,1634.5,6.11807]
["bitfinex","ETHUSD",1693910363879,8.3891,1634.7,1634.6,0.62220798]
["bitfinex","ETHUSD",1693910364181,9.7161,1634.7,1634.6,0.62220798]
["bitfinex","ETHUSD",1693910364867,15.8335,1634.7,1634.6,0.62220798]
["bitfinex","ETHUSD",1693910365178,25.49791426,1634.7,1634.6,0.62220798]
["bitfinex","ETHUSD",1693910365368,6.11845,1634.4,1634.2,7.24521889]
["bitfinex","ETHUSD",1693910365551,6.11845,1634.4,1634.3,1.06327892]
["bitfinex","ETHUSD",1693910365752,12.37765,1634.4,1634.3,1.06327892]
["bitfinex","ETHUSD",1693910367679,18.4961,1634.4,1634.1,14.47582966]
["bitfinex","ETHUSD",1693910367983,12.37765,1634.4,1634.2,7.18251793]
["bitfinex","ETHUSD",1693910368190,12.37765,1634.4,1634.2,6.11916]
["bitfinex","ETHUSD",1693910374893,12.37765,1634.4,1634.1,8.35670207]
["bitfinex","ETHUSD",1693910374894,1.327,1634.3,1634.1,14.47609207]
["bitfinex","ETHUSD",1693910375089,17.1694,1634.4,1634.2,1.0633762]
["bitfinex","ETHUSD",1693910375283,1.327,1634.3,1634.2,1.0633762]
["bitfinex","ETHUSD",1693910376820,1.327,1634.3,1634.2,1.0633762]
["bitfinex","ETHUSD",1693910378919,1.327,1634.3,1634.2,1.63450235]
["bitfinex","ETHUSD",1693910379352,1.327,1634.3,1634.2,7.75370235]
["bitfinex","ETHUSD",1693910379720,3.17664,1634.3,1634.2,1.63450235]
["bitfinex","ETHUSD",1693910379919,3.17664,1634.3,1634.2,0.57112615]
["bitfinex","ETHUSD",1693910379920,21.5331,1634.3,1634.2,0.57112615]
["bitfinex","ETHUSD",1693910380322,21.5331,1634.3,1634.0,0.64227448]
["bitfinex","ETHUSD",1693910380517,1.327,1634.1,1633.9,1.14227448]
["bitfinex","ETHUSD",1693910380727,12.23956,1634.1,1634.0,1.06350478]
["bitfinex","ETHUSD",1693910380929,15.037076,1634.1,1634.0,1.06350478]
["bitfinex","ETHUSD",1693910381130,15.037076,1634.1,1633.9,0.5]
["bitfinex","ETHUSD",1693910381435,2.654,1634.0,1633.9,0.5]
["bitfinex","ETHUSD",1693910381728,14.8939,1634.0,1633.9,0.5]
["bitfinex","ETHUSD",1693910382030,14.8939,1634.0,1633.9,1.56362425]
["bitfinex","ETHUSD",1693910382229,8.77395,1634.0,1633.9,0.5]
["bitfinex","ETHUSD",1693910384840,17.3532856,1634.0,1633.9,0.5]
["bitfinex","ETHUSD",1693910385736,11.2333356,1634.0,1633.9,0.5]
["bitfinex","ETHUSD",1693910387234,8.77395,1634.0,1633.9,0.5]
["bitfinex","ETHUSD",1693910389337,7.44695,1634.0,1633.9,0.5]
["bitfinex","ETHUSD",1693910394053,7.44695,1634.0,1633.9,1.14301444]
["bitfinex","ETHUSD",1693910396253,13.5669,1634.0,1633.9,1.14301444]
["bitfinex","ETHUSD",1693910396821,13.5669,1634.0,1633.9,2.20661322]
["bitfinex","ETHUSD",1693910398659,23.193487,1634.0,1633.9,1.14301444]
["bitfinex","ETHUSD",1693910403128,26.26050126,1634.0,1633.9,1.14301444]
["bitfinex","ETHUSD",1693910403528,26.74050126,1634.0,1633.9,0.5]
["bitfinex","ETHUSD",1693910403844,26.74050126,1634.0,1633.9,1.10207082]
["bitfinex","ETHUSD",1693910409107,26.26050126,1634.0,1633.9,1.10207082]
["bitfinex","ETHUSD",1693910410478,20.14055126,1634.0,1633.9,1.10207082]
["bitfinex","ETHUSD",1693910410687,14.8939,1634.0,1633.9,1.10207082]
["bitfinex","ETHUSD",1693910411551,21.01385,1634.0,1633.9,1.10207082]
["bitfinex","ETHUSD",1693910411883,14.8939,1634.0,1633.9,1.10207082]
["bitfinex","ETHUSD",1693910414888,14.8939,1634.0,1633.9,4.20207082]
["bitfinex","ETHUSD",1693910415084,1.327,1634.0,1633.9,5.26576365]
["bitfinex","ETHUSD",1693910415284,1.327,1634.0,1633.9,6.46860846]
["bitfinex","ETHUSD",1693910416972,7.44695,1634.0,1633.9,6.46860846]
["bitfinex","ETHUSD",1693910425721,7.44695,1634.0,1633.9,7.11088294]
["bitfinex","ETHUSD",1693910425913,7.44695,1634.0,1633.9,6.46860846]
["bitfinex","ETHUSD",1693910427979,7.44695,1634.0,1633.9,5.26576365]
["bitfinex","ETHUSD",1693910430108,7.44695,1634.0,1633.9,4.20207082]
["bitfinex","ETHUSD",1693910430315,7.44695,1634.0,1633.9,5.26565348]
["bitfinex","ETHUSD",1693910435434,7.44695,1634.0,1633.9,4.20207082]
["bitfinex","ETHUSD",1693910436336,14.8939,1634.0,1633.9,4.20207082]
["bitfinex","ETHUSD",1693910436530,23.326586,1634.0,1633.9,4.20207082]
["bitfinex","ETHUSD",1693910442847,26.39360026,1634.0,1633.9,4.20207082]
["bitfinex","ETHUSD",1693910443048,28.43419226,1634.0,1633.9,4.20207082]
["bitfinex","ETHUSD",1693910443277,30.00599473,1634.0,1633.7,0.1]
["bitfinex","ETHUSD",1693910443483,19.6891,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693910443778,22.18097143,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693910444981,22.18097143,1633.8,1633.7,3.2]
["bitfinex","ETHUSD",1693910446248,22.18097143,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693910451093,22.18097143,1633.8,1633.7,0.70008792]
["bitfinex","ETHUSD",1693910463795,19.6891,1633.8,1633.7,0.70008792]
["bitfinex","ETHUSD",1693910464000,7.4477,1633.8,1633.7,0.70008792]
["bitfinex","ETHUSD",1693910464369,13.5684,1633.8,1633.7,0.70008792]
["bitfinex","ETHUSD",1693910472942,19.6891,1633.8,1633.7,0.70008792]
["bitfinex","ETHUSD",1693910474027,21.838,1633.8,1633.7,0.70008792]
["bitfinex","ETHUSD",1693910476028,15.7173,1633.8,1633.7,0.70008792]
["bitfinex","ETHUSD",1693910482335,18.8412224,1633.8,1633.7,0.70008792]
["bitfinex","ETHUSD",1693910484659,24.9619224,1633.8,1633.7,0.70008792]
["bitfinex","ETHUSD",1693910486266,21.838,1633.8,1633.7,0.70008792]
["bitfinex","ETHUSD",1693910486865,15.7173,1633.8,1633.7,0.70008792]
["bitfinex","ETHUSD",1693910487761,13.5684,1633.8,1633.7,0.70008792]
["bitfinex","ETHUSD",1693910488558,13.5684,1633.8,1633.7,1.76385849]
["bitfinex","ETHUSD",1693910489068,19.6891,1633.8,1633.7,1.76385849]
["bitfinex","ETHUSD",1693910489273,21.73799556,1633.8,1633.7,1.76385849]
["bitfinex","ETHUSD",1693910489765,21.73799556,1633.8,1633.7,0.70008792]
["bitfinex","ETHUSD",1693910494552,23.84419556,1633.8,1633.7,0.70008792]
["bitfinex","ETHUSD",1693910501105,26.91120982,1633.8,1633.7,0.70008792]
["bitfinex","ETHUSD",1693910501270,26.91120982,1633.8,1633.6,0.1]
["bitfinex","ETHUSD",1693910501476,7.08513524,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693910501813,25.44834524,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693910502017,27.5903281,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693910502357,29.7792281,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693910508270,29.7792281,1633.7,1633.5,0.1]
["bitfinex","ETHUSD",1693910508488,2.97792281,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693910508692,25.73625707,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693910508894,25.73625707,1633.6,1633.5,0.71598867]
["bitfinex","ETHUSD",1693910509917,27.89615707,1633.6,1633.5,0.71598867]
["bitfinex","ETHUSD",1693910519088,22.66924281,1633.6,1633.5,0.71598867]
["bitfinex","ETHUSD",1693910519403,19.69132,1633.6,1633.5,0.71598867]
["bitfinex","ETHUSD",1693910525040,13.56988,1633.6,1633.5,0.71598867]
["bitfinex","ETHUSD",1693910526041,19.69132,1633.6,1633.5,0.71598867]
["bitfinex","ETHUSD",1693910529596,19.69132,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693910530132,25.04503426,1633.6,1633.5,0.71682576]
["bitfinex","ETHUSD",1693910530333,25.04503426,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693910530334,28.62076997,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693910531055,28.62076997,1633.6,1633.5,0.71682576]
["bitfinex","ETHUSD",1693910552271,29.10076997,1633.6,1633.5,0.71682576]
["bitfinex","ETHUSD",1693910552894,29.10076997,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693910555077,29.10076997,1633.6,1633.5,0.72057883]
["bitfinex","ETHUSD",1693910569416,29.05646997,1633.6,1633.5,0.72418295]
["bitfinex","ETHUSD",1693910572597,26.81406997,1633.6,1633.5,0.72418295]
["bitfinex","ETHUSD",1693910572816,22.75833426,1633.6,1633.5,0.72418295]
["bitfinex","ETHUSD",1693910573125,22.75833426,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693910573310,22.75833426,1633.6,1633.5,0.72418295]
["bitfinex","ETHUSD",1693910577032,25.07893426,1633.6,1633.5,0.72418295]
["bitfinex","ETHUSD",1693910577605,26.359879,1633.6,1633.5,0.72418295]
["bitfinex","ETHUSD",1693910577807,30.27772172,1633.6,1633.5,0.72418295]
["bitfinex","ETHUSD",1693910581303,27.95712172,1633.6,1633.5,0.72418295]
["bitfinex","ETHUSD",1693910593344,30.07932172,1633.6,1633.5,0.72418295]
["bitfinex","ETHUSD",1693910609143,27.95712172,1633.6,1633.5,0.72418295]
["bitfinex","ETHUSD",1693910611873,30.09292172,1633.6,1633.5,0.72418295]
["bitfinex","ETHUSD",1693910618668,27.95712172,1633.6,1633.5,0.72418295]
["bitfinex","ETHUSD",1693910618887,27.95712172,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693910619285,27.95712172,1633.6,1633.5,0.73012602]
["bitfinex","ETHUSD",1693910620387,13.56988,1633.6,1633.5,0.73012602]
["bitfinex","ETHUSD",1693910620962,1.327,1633.6,1633.5,0.73012602]
["bitfinex","ETHUSD",1693910621164,7.44844,1633.6,1633.5,0.73012602]
["bitfinex","ETHUSD",1693910621792,7.40544,1633.6,1633.5,0.73012602]
["bitfinex","ETHUSD",1693910625471,6.55447715,1633.6,1633.5,0.73012602]
["bitfinex","ETHUSD",1693910625872,6.55447715,1633.6,1633.5,1.41533562]
["bitfinex","ETHUSD",1693910626091,12.67591715,1633.6,1633.5,1.41533562]
["bitfinex","ETHUSD",1693910626497,12.67591715,1633.6,1633.5,0.73012602]
["bitfinex","ETHUSD",1693910655030,14.95791715,1633.6,1633.5,0.73012602]
["bitfinex","ETHUSD",1693910664322,15.85188,1633.6,1633.5,0.73012602]
["bitfinex","ETHUSD",1693910665065,21.97332,1633.6,1633.5,0.73012602]
["bitfinex","ETHUSD",1693910665645,21.93432,1633.6,1633.5,0.73012602]
["bitfinex","ETHUSD",1693910665954,25.34400876,1633.6,1633.5,0.73012602]
["bitfinex","ETHUSD",1693910681377,28.41102302,1633.6,1633.5,0.73012602]
["bitfinex","ETHUSD",1693910681582,30.17196776,1633.6,1633.5,0.73012602]
["bitfinex","ETHUSD",1693910682079,30.17196776,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693910683788,28.89102302,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693910684170,30.17196776,1633.6,1633.5,0.75043256]
["bitfinex","ETHUSD",1693910684374,28.89102302,1633.6,1633.5,0.75043256]
["bitfinex","ETHUSD",1693910685379,28.89102302,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693910686765,33.17196776,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693910688487,31.89102302,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693910692833,32.38492826,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693910696184,18.36681,1633.4,1633.1,0.1]
["bitfinex","ETHUSD",1693910696388,7.44994,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1693910697131,13.57288,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1693910702090,13.57288,1633.2,1633.1,1.16409788]
["bitfinex","ETHUSD",1693910703383,1.327,1633.3,1633.1,7.28741788]
["bitfinex","ETHUSD",1693910703588,1.327,1633.3,1633.2,0.72874179]
["bitfinex","ETHUSD",1693910703886,7.44957,1633.3,1633.2,0.72874179]
["bitfinex","ETHUSD",1693910704101,7.44957,1633.3,1633.1,6.22332]
["bitfinex","ETHUSD",1693910704883,1.327,1633.3,1633.1,6.22332]
["bitfinex","ETHUSD",1693910705088,13.57187,1633.4,1633.1,6.22332]
["bitfinex","ETHUSD",1693910705400,13.57187,1633.4,1633.1,0.1]
["bitfinex","ETHUSD",1693910706124,1.327,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1693910706288,7.44994,1633.2,1633.1,1.16408215]
["bitfinex","ETHUSD",1693910706508,13.57288,1633.2,1633.1,1.16408215]
["bitfinex","ETHUSD",1693910708229,7.44994,1633.2,1633.1,1.16408215]
["bitfinex","ETHUSD",1693910709037,7.44994,1633.2,1633.1,1.823916]
["bitfinex","ETHUSD",1693910711345,1.327,1633.2,1633.1,1.823916]
["bitfinex","ETHUSD",1693910711645,7.44994,1633.2,1633.1,1.823916]
["bitfinex","ETHUSD",1693910711812,1.327,1633.2,1633.1,1.823916]
["bitfinex","ETHUSD",1693910715150,7.44994,1633.2,1633.1,1.823916]
["bitfinex","ETHUSD",1693910717071,6.12226,1633.4,1633.1,8.85547258]
["bitfinex","ETHUSD",1693910717072,7.44945,1633.4,1633.1,8.85547258]
["bitfinex","ETHUSD",1693910717276,9.49116507,1633.5,1633.2,1.06408215]
["bitfinex","ETHUSD",1693910717437,8.16416507,1633.5,1633.2,7.18674215]
["bitfinex","ETHUSD",1693910717639,2.04224507,1633.5,1633.3,1.06399031]
["bitfinex","ETHUSD",1693910717940,13.57019,1633.6,1633.3,7.18647031]
["bitfinex","ETHUSD",1693910718138,13.57019,1633.6,1633.4,0.71864703]
["bitfinex","ETHUSD",1693910720852,13.57019,1633.6,1633.2,12.88765448]
["bitfinex","ETHUSD",1693910721056,13.57019,1633.6,1633.3,1.06397732]
["bitfinex","ETHUSD",1693910723939,13.57019,1633.6,1633.4,0.66796174]
["bitfinex","ETHUSD",1693910724140,1.327,1633.5,1633.4,0.66796174]
["bitfinex","ETHUSD",1693910724347,7.44882,1633.5,1633.4,0.66796174]
["bitfinex","ETHUSD",1693910724543,6.1213,1633.7,1633.4,6.79015174]
["bitfinex","ETHUSD",1693910724749,14.38363178,1633.8,1633.5,0.67901517]
["bitfinex","ETHUSD",1693910725063,14.38363178,1633.8,1633.5,7.86460847]
["bitfinex","ETHUSD",1693910725274,14.38363178,1633.8,1633.5,6.80075517]
["bitfinex","ETHUSD",1693910738984,14.38363178,1633.8,1633.6,0.79986776]
["bitfinex","ETHUSD",1693910741308,14.38363178,1633.8,1633.6,1.55993005]
["bitfinex","ETHUSD",1693910745723,16.62153178,1633.8,1633.6,1.55993005]
["bitfinex","ETHUSD",1693910748545,16.62153178,1633.8,1633.6,0.79986776]
["bitfinex","ETHUSD",1693910751324,4.37975178,1633.8,1633.6,6.92125776]
["bitfinex","ETHUSD",1693910751537,10.50048178,1633.8,1633.6,6.92125776]
["bitfinex","ETHUSD",1693910752155,4.37975178,1633.8,1633.6,6.92125776]
["bitfinex","ETHUSD",1693910752312,10.50045178,1633.8,1633.6,6.92125776]
["bitfinex","ETHUSD",1693910752513,10.50045178,1633.8,1633.6,8.90560605]
["bitfinex","ETHUSD",1693910757450,8.26255178,1633.8,1633.6,8.90560605]
["bitfinex","ETHUSD",1693910757746,2.14185178,1633.8,1633.6,21.14848605]
["bitfinex","ETHUSD",1693910758048,6.12035,1633.9,1633.6,21.14848605]
["bitfinex","ETHUSD",1693910759453,6.12035,1633.9,1633.6,15.02704605]
["bitfinex","ETHUSD",1693910759630,6.12035,1633.9,1633.7,1.50270461]
["bitfinex","ETHUSD",1693910759830,8.40985,1633.9,1633.7,7.62372461]
["bitfinex","ETHUSD",1693910760150,8.40985,1633.9,1633.8,0.79941434]
["bitfinex","ETHUSD",1693910762553,2.2895,1633.9,1633.8,0.79941434]
["bitfinex","ETHUSD",1693910763755,15.70893967,1634.0,1633.8,0.79941434]
["bitfinex","ETHUSD",1693910763756,3.46858967,1634.0,1633.8,0.79941434]
["bitfinex","ETHUSD",1693910763987,4.24158967,1634.0,1633.8,13.04081434]
["bitfinex","ETHUSD",1693910764181,2.14158967,1634.0,1633.9,1.30408143]
["bitfinex","ETHUSD",1693910764455,2.14158967,1634.0,1633.9,7.42440143]
["bitfinex","ETHUSD",1693910764664,10.91669,1634.1,1633.9,7.42440143]
["bitfinex","ETHUSD",1693910765170,4.7971,1634.1,1633.9,7.42440143]
["bitfinex","ETHUSD",1693910766272,10.91668,1634.1,1633.9,7.42440143]
["bitfinex","ETHUSD",1693910766475,10.91668,1634.1,1634.0,0.74244014]
["bitfinex","ETHUSD",1693910766863,4.7971,1634.1,1634.0,0.74244014]
["bitfinex","ETHUSD",1693910767166,6.1241,1634.1,1634.0,0.74244014]
["bitfinex","ETHUSD",1693910768350,12.24367,1634.1,1634.0,0.74244014]
["bitfinex","ETHUSD",1693910768773,12.24367,1634.1,1634.0,1.53858873]
["bitfinex","ETHUSD",1693910771770,6.1241,1634.1,1634.0,1.53858873]
["bitfinex","ETHUSD",1693910772000,1.327,1634.1,1634.0,1.53858873]
["bitfinex","ETHUSD",1693910772341,1.327,1634.1,1634.0,7.65853873]
["bitfinex","ETHUSD",1693910776988,14.32167762,1634.2,1634.0,6.91609859]
["bitfinex","ETHUSD",1693910777892,8.20232762,1634.2,1634.0,6.91609859]
["bitfinex","ETHUSD",1693910778764,8.20232762,1634.2,1634.0,13.03604859]
["bitfinex","ETHUSD",1693910780549,5.74892762,1634.2,1634.0,13.03604859]
["bitfinex","ETHUSD",1693910780950,8.3998,1634.2,1634.0,0.79614859]
["bitfinex","ETHUSD",1693910781150,1.90189276,1634.1,1634.0,0.79614859]
["bitfinex","ETHUSD",1693910781403,1.90189276,1634.1,1633.9,6.12016]
["bitfinex","ETHUSD",1693910781616,1.327,1634.0,1633.9,6.12016]
["bitfinex","ETHUSD",1693910782489,3.62,1634.0,1633.9,6.12016]
["bitfinex","ETHUSD",1693910783875,3.62,1634.0,1633.9,6.85499831]
["bitfinex","ETHUSD",1693910785242,3.62,1634.0,1633.9,0.73483831]
["bitfinex","ETHUSD",1693910785679,9.73995,1634.0,1633.9,0.73483831]
["bitfinex","ETHUSD",1693910786208,3.62,1634.0,1633.9,0.73483831]
["bitfinex","ETHUSD",1693910787380,9.73995,1634.0,1633.9,0.73483831]
["bitfinex","ETHUSD",1693910803149,15.8599,1634.0,1633.9,0.73483831]
["bitfinex","ETHUSD",1693910806856,9.73995,1634.0,1633.9,0.73483831]
["bitfinex","ETHUSD",1693910807100,15.8599,1634.0,1633.9,0.73483831]
["bitfinex","ETHUSD",1693910809727,18.318342,1634.0,1633.9,0.73483831]
["bitfinex","ETHUSD",1693910810812,19.645342,1634.0,1633.9,0.73483831]
["bitfinex","ETHUSD",1693910811314,19.645342,1634.0,1633.7,0.64227448]
["bitfinex","ETHUSD",1693910811486,19.645342,1634.0,1633.7,1.70596972]
["bitfinex","ETHUSD",1693910811487,1.327,1633.8,1633.7,1.70596972]
["bitfinex","ETHUSD",1693910813933,1.327,1633.8,1633.7,2.45412561]
["bitfinex","ETHUSD",1693910815547,7.4477,1633.8,1633.7,2.45412561]
["bitfinex","ETHUSD",1693910815698,9.6435,1633.8,1633.7,2.45412561]
["bitfinex","ETHUSD",1693910821036,3.5228,1633.8,1633.7,2.45412561]
["bitfinex","ETHUSD",1693910822608,3.5228,1633.8,1633.7,1.81185113]
["bitfinex","ETHUSD",1693910827557,3.5228,1633.8,1633.7,0.74815589]
["bitfinex","ETHUSD",1693910827766,3.5228,1633.8,1633.7,1.81191285]
["bitfinex","ETHUSD",1693910839791,3.5228,1633.8,1633.7,0.74815589]
["bitfinex","ETHUSD",1693910840166,3.5228,1633.8,1633.7,1.06377774]
["bitfinex","ETHUSD",1693910840593,3.5228,1633.8,1633.7,1.73394804]
["bitfinex","ETHUSD",1693910840794,3.5228,1633.8,1633.7,0.6701703]
["bitfinex","ETHUSD",1693910841368,3.5228,1633.8,1633.6,14.33033608]
["bitfinex","ETHUSD",1693910841564,1.327,1633.7,1633.6,14.33033608]
["bitfinex","ETHUSD",1693910841862,1.327,1633.7,1633.6,13.79844772]
["bitfinex","ETHUSD",1693910842056,1.327,1633.7,1633.6,15.39411552]
["bitfinex","ETHUSD",1693910844213,1.327,1633.7,1633.6,16.06451]
["bitfinex","ETHUSD",1693910850231,1.327,1633.7,1633.6,15.57242172]
["bitfinex","ETHUSD",1693910853344,1.327,1633.7,1633.6,18.20238709]
["bitfinex","ETHUSD",1693910853938,1.327,1633.7,1633.6,15.54293985]
["bitfinex","ETHUSD",1693910854120,1.327,1633.7,1633.6,18.20239422]
["bitfinex","ETHUSD",1693910858353,1.327,1633.9,1633.6,24.32383422]
["bitfinex","ETHUSD",1693910858559,1.327,1633.9,1633.6,21.66437985]
["bitfinex","ETHUSD",1693910858848,1.327,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1693910859017,1.327,1633.9,1633.8,12.2414]
["bitfinex","ETHUSD",1693910859415,3.9269,1634.1,1633.8,22.42578766]
["bitfinex","ETHUSD",1693910859609,3.46832762,1634.2,1634.0,12.2399]
["bitfinex","ETHUSD",1693910859825,1.327,1634.2,1634.0,13.57025877]
["bitfinex","ETHUSD",1693910862035,3.5735,1634.3,1634.0,19.69020877]
["bitfinex","ETHUSD",1693910862950,1.327,1634.2,1634.0,19.69020877]
["bitfinex","ETHUSD",1693910863150,3.5735,1634.3,1634.0,19.69020877]
["bitfinex","ETHUSD",1693910863354,3.5735,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1693910873852,3.5735,1634.3,1634.2,6.82564141]
["bitfinex","ETHUSD",1693910878403,1.327,1634.3,1634.2,6.82564141]
["bitfinex","ETHUSD",1693910878605,1.327,1634.4,1634.2,12.94484141]
["bitfinex","ETHUSD",1693910879006,3.5896,1634.4,1634.2,12.94484141]
["bitfinex","ETHUSD",1693910883217,3.5896,1634.4,1634.2,13.69766798]
["bitfinex","ETHUSD",1693910890114,9.70805,1634.4,1634.2,7.57846798]
["bitfinex","ETHUSD",1693910890315,9.70805,1634.4,1634.2,6.82564141]
["bitfinex","ETHUSD",1693910892929,21.94495,1634.4,1634.2,0.70644141]
["bitfinex","ETHUSD",1693910893111,1.327,1634.3,1634.2,0.70644141]
["bitfinex","ETHUSD",1693910893447,13.56464,1634.3,1634.0,12.72025907]
["bitfinex","ETHUSD",1693910893646,1.327,1634.2,1634.0,12.72025907]
["bitfinex","ETHUSD",1693910893958,1.327,1634.2,1634.1,0.71134554]
["bitfinex","ETHUSD",1693910894127,1.327,1634.2,1634.1,6.83091554]
["bitfinex","ETHUSD",1693910894713,7.4462,1634.2,1634.1,0.71134554]
["bitfinex","ETHUSD",1693910896133,9.6818,1634.2,1634.1,0.71134554]
["bitfinex","ETHUSD",1693910896913,9.6818,1634.2,1634.1,1.77485193]
["bitfinex","ETHUSD",1693910897528,17.631662,1634.2,1634.1,1.77485193]
["bitfinex","ETHUSD",1693910897726,5.393262,1634.2,1634.1,0.71134554]
["bitfinex","ETHUSD",1693910897912,11.512462,1634.2,1634.1,0.71134554]
["bitfinex","ETHUSD",1693910898353,3.833,1634.3,1634.1,14.0139814]
["bitfinex","ETHUSD",1693910898553,1.327,1634.3,1634.2,1.06343259]
["bitfinex","ETHUSD",1693910898855,1.327,1634.3,1634.2,7.18263259]
["bitfinex","ETHUSD",1693910903958,1.327,1634.3,1634.2,7.89305984]
["bitfinex","ETHUSD",1693910904761,1.327,1634.3,1634.2,8.53533432]
["bitfinex","ETHUSD",1693910909700,1.327,1634.3,1634.2,7.89305984]
["bitfinex","ETHUSD",1693910915231,3.6252,1634.3,1634.2,7.89305984]
["bitfinex","ETHUSD",1693910942194,2.2982,1634.3,1634.2,7.89305984]
["bitfinex","ETHUSD",1693910944499,2.2982,1634.3,1634.2,8.53533432]
["bitfinex","ETHUSD",1693910945053,3.6252,1634.3,1634.2,8.53533432]
["bitfinex","ETHUSD",1693910945385,3.6252,1634.3,1634.2,7.89305984]
["bitfinex","ETHUSD",1693910947505,2.2982,1634.3,1634.2,7.89305984]
["bitfinex","ETHUSD",1693910951694,3.6252,1634.3,1634.2,7.89305984]
["bitfinex","ETHUSD",1693910955932,4.599569,1634.3,1634.2,7.89305984]
["bitfinex","ETHUSD",1693910956137,4.599569,1634.3,1634.2,1.77385984]
["bitfinex","ETHUSD",1693910958828,4.599569,1634.3,1634.2,7.89305984]
["bitfinex","ETHUSD",1693910968046,3.6252,1634.3,1634.2,7.89305984]
["bitfinex","ETHUSD",1693911005527,1.327,1634.3,1634.2,7.89305984]
["bitfinex","ETHUSD",1693911005706,3.948,1634.5,1634.2,20.77373432]
["bitfinex","ETHUSD",1693911005908,3.948,1634.5,1634.3,1.06343259]
["bitfinex","ETHUSD",1693911006109,3.948,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1693911008931,1.327,1634.5,1634.4,6.86174378]
["bitfinex","ETHUSD",1693911009117,9.70136,1634.6,1634.4,6.86174378]
["bitfinex","ETHUSD",1693911009326,1.327,1634.6,1634.4,14.27824116]
["bitfinex","ETHUSD",1693911013530,1.327,1634.6,1634.4,8.15979116]
["bitfinex","ETHUSD",1693911015537,7.44474,1634.6,1634.4,8.15979116]
["bitfinex","ETHUSD",1693911022946,9.60834,1634.6,1634.4,8.15979116]
["bitfinex","ETHUSD",1693911023146,9.60834,1634.6,1634.4,6.86174378]
["bitfinex","ETHUSD",1693911034455,1.327,1634.5,1634.4,6.86174378]
["bitfinex","ETHUSD",1693911038874,3.5739,1634.5,1634.4,6.86174378]
["bitfinex","ETHUSD",1693911041739,9.69197,1634.5,1634.4,0.74329378]
["bitfinex","ETHUSD",1693911041951,9.69197,1634.5,1634.2,6.76131448]
["bitfinex","ETHUSD",1693911042151,1.327,1634.4,1634.3,1.06329727]
["bitfinex","ETHUSD",1693911042454,7.44545,1634.4,1634.3,1.7500967]
["bitfinex","ETHUSD",1693911042871,9.62865,1634.4,1634.3,1.7500967]
["bitfinex","ETHUSD",1693911043585,3.5102,1634.4,1634.3,1.7500967]
["bitfinex","ETHUSD",1693911044386,9.62865,1634.4,1634.3,1.7500967]
["bitfinex","ETHUSD",1693911048181,3.5102,1634.4,1634.3,1.7500967]
["bitfinex","ETHUSD",1693911054473,10.846247,1634.4,1634.3,0.68679943]
["bitfinex","ETHUSD",1693911054676,16.964697,1634.4,1634.3,0.68679943]
["bitfinex","ETHUSD",1693911054984,16.964697,1634.4,1634.1,0.64227448]
["bitfinex","ETHUSD",1693911055198,16.964697,1634.4,1634.1,1.70570701]
["bitfinex","ETHUSD",1693911055511,8.22682,1634.3,1634.2,0.69495836]
["bitfinex","ETHUSD",1693911055673,8.22682,1634.3,1634.2,1.75839089]
["bitfinex","ETHUSD",1693911056085,14.34564,1634.3,1634.2,1.75839089]
["bitfinex","ETHUSD",1693911056714,14.34564,1634.3,1634.2,0.69495836]
["bitfinex","ETHUSD",1693911057015,14.34564,1634.3,1634.1,1.70571718]
["bitfinex","ETHUSD",1693911057238,16.74544,1634.3,1634.2,1.0634427]
["bitfinex","ETHUSD",1693911057414,10.62662,1634.3,1634.0,13.84538202]
["bitfinex","ETHUSD",1693911057596,10.62662,1634.3,1634.1,1.06344648]
["bitfinex","ETHUSD",1693911060222,10.62662,1634.3,1634.0,12.88194448]
["bitfinex","ETHUSD",1693911060223,1.327,1634.2,1633.9,3.20076138]
["bitfinex","ETHUSD",1693911060394,1.327,1634.2,1634.0,1.06351945]
["bitfinex","ETHUSD",1693911060395,1.327,1634.1,1634.0,1.06351945]
["bitfinex","ETHUSD",1693911060716,9.64907,1634.1,1634.0,1.06351945]
["bitfinex","ETHUSD",1693911061523,3.5295,1634.1,1634.0,1.06351945]
["bitfinex","ETHUSD",1693911067460,3.5295,1634.1,1633.9,6.12016]
["bitfinex","ETHUSD",1693911067657,6.0634,1634.1,1633.9,6.12016]
["bitfinex","ETHUSD",1693911068959,6.0634,1634.1,1634.0,0.70703176]
["bitfinex","ETHUSD",1693911074564,1.327,1634.3,1634.0,15.30514016]
["bitfinex","ETHUSD",1693911074767,3.803,1634.3,1634.0,20.36161994]
["bitfinex","ETHUSD",1693911074954,3.803,1634.3,1634.0,21.9566693]
["bitfinex","ETHUSD",1693911075634,3.803,1634.3,1634.0,20.36161994]
["bitfinex","ETHUSD",1693911075835,3.803,1634.3,1634.1,2.03616199]
["bitfinex","ETHUSD",1693911076167,3.803,1634.3,1634.1,8.15560199]
["bitfinex","ETHUSD",1693911077549,2.476,1634.3,1634.1,8.15560199]
["bitfinex","ETHUSD",1693911080274,8.59482,1634.3,1634.1,8.15560199]
["bitfinex","ETHUSD",1693911083975,8.59482,1634.3,1634.2,0.71640187]
["bitfinex","ETHUSD",1693911084364,8.59482,1634.3,1634.1,6.11944]
["bitfinex","ETHUSD",1693911086654,10.71072,1634.3,1634.1,6.11944]
["bitfinex","ETHUSD",1693911086885,10.71072,1634.3,1634.0,8.05696266]
["bitfinex","ETHUSD",1693911087053,10.71072,1634.3,1634.1,1.06341693]
["bitfinex","ETHUSD",1693911088384,12.03772,1634.3,1634.1,1.06341693]
["bitfinex","ETHUSD",1693911089486,28.44286026,1634.3,1634.1,1.06341693]
["bitfinex","ETHUSD",1693911089687,28.44286026,1634.3,1633.9,0.64227448]
["bitfinex","ETHUSD",1693911089688,12.23914,1634.1,1633.9,0.64227448]
["bitfinex","ETHUSD",1693911089890,13.56614,1634.1,1633.9,0.64227448]
["bitfinex","ETHUSD",1693911090192,18.20284,1634.1,1633.8,1.60571202]
["bitfinex","ETHUSD",1693911090393,7.44697,1634.0,1633.8,2.66923508]
["bitfinex","ETHUSD",1693911090597,7.44697,1634.0,1633.8,8.78988508]
["bitfinex","ETHUSD",1693911090761,7.44697,1634.0,1633.9,1.06352306]
["bitfinex","ETHUSD",1693911091589,7.44697,1634.0,1633.8,1.70579754]
["bitfinex","ETHUSD",1693911091792,13.56694,1634.0,1633.9,1.06352306]
["bitfinex","ETHUSD",1693911092303,13.56694,1634.0,1633.8,1.70579754]
["bitfinex","ETHUSD",1693911092793,1.327,1634.0,1633.8,1.70579754]
["bitfinex","ETHUSD",1693911092994,5.9637,1634.1,1633.8,20.06789754]
["bitfinex","ETHUSD",1693911093207,5.9637,1634.1,1633.9,3.07031281]
["bitfinex","ETHUSD",1693911093410,5.9637,1634.1,1633.9,6.12027]
["bitfinex","ETHUSD",1693911094086,5.9637,1634.1,1633.9,12.24059]
["bitfinex","ETHUSD",1693911094485,9.5747,1634.2,1633.9,12.24059]
["bitfinex","ETHUSD",1693911096195,15.69407,1634.2,1633.9,12.24059]
["bitfinex","ETHUSD",1693911096821,15.69407,1634.2,1634.0,1.06350988]
["bitfinex","ETHUSD",1693911098186,9.5747,1634.2,1634.0,7.18339988]
["bitfinex","ETHUSD",1693911098392,1.327,1634.2,1634.0,7.51448444]
["bitfinex","ETHUSD",1693911098991,1.327,1634.2,1634.1,0.71899976]
["bitfinex","ETHUSD",1693911099189,18.31473662,1634.3,1634.1,0.71899976]
["bitfinex","ETHUSD",1693911099391,12.19573662,1634.3,1634.1,0.71899976]
["bitfinex","ETHUSD",1693911100327,10.05454,1634.3,1634.1,0.71899976]
["bitfinex","ETHUSD",1693911102648,10.05454,1634.3,1634.1,1.54234818]
["bitfinex","ETHUSD",1693911106219,10.05454,1634.3,1634.1,0.71899976]
["bitfinex","ETHUSD",1693911109266,16.17354,1634.3,1634.1,0.71899976]
["bitfinex","ETHUSD",1693911109676,12.24234,1634.3,1634.1,0.71899976]
["bitfinex","ETHUSD",1693911110240,18.36134,1634.3,1634.1,0.71899976]
["bitfinex","ETHUSD",1693911125399,12.24234,1634.3,1634.1,0.71899976]
["bitfinex","ETHUSD",1693911125803,18.36116,1634.3,1634.1,0.71899976]
["bitfinex","ETHUSD",1693911126189,8.30662,1634.3,1634.1,6.83855976]
["bitfinex","ETHUSD",1693911126396,8.30662,1634.3,1634.1,8.19861918]
["bitfinex","ETHUSD",1693911128174,8.30662,1634.3,1634.1,2.07905918]
["bitfinex","ETHUSD",1693911142638,8.30662,1634.3,1634.2,1.06343847]
["bitfinex","ETHUSD",1693911142841,8.30662,1634.3,1634.2,1.78865255]
["bitfinex","ETHUSD",1693911143022,14.42544,1634.3,1634.2,1.78865255]
["bitfinex","ETHUSD",1693911152551,15.75244,1634.3,1634.2,1.78865255]
["bitfinex","ETHUSD",1693911153377,17.33419892,1634.3,1634.2,1.78865255]
["bitfinex","ETHUSD",1693911160485,23.45301892,1634.3,1634.2,1.78865255]
["bitfinex","ETHUSD",1693911160845,23.45301892,1634.3,1634.2,0.72521408]
["bitfinex","ETHUSD",1693911161045,23.45301892,1634.3,1634.0,1.60571202]
["bitfinex","ETHUSD",1693911161241,1.327,1634.1,1634.0,1.60571202]
["bitfinex","ETHUSD",1693911161444,7.44657,1634.1,1634.0,2.66918867]
["bitfinex","ETHUSD",1693911161869,7.44657,1634.1,1634.0,1.60571202]
["bitfinex","ETHUSD",1693911162703,7.44657,1634.1,1634.0,1.70575113]
["bitfinex","ETHUSD",1693911162867,9.56857,1634.1,1634.0,0.64227448]
["bitfinex","ETHUSD",1693911164380,9.56857,1634.1,1634.0,1.70575113]
["bitfinex","ETHUSD",1693911166687,3.449,1634.1,1634.0,1.70575113]
["bitfinex","ETHUSD",1693911173396,3.449,1634.1,1634.0,7.82570113]
["bitfinex","ETHUSD",1693911174065,3.449,1634.1,1634.0,8.55812614]
["bitfinex","ETHUSD",1693911174980,2.507,1634.2,1634.0,16.90433163]
["bitfinex","ETHUSD",1693911174981,3.834,1634.2,1634.0,16.90433163]
["bitfinex","ETHUSD",1693911175183,3.834,1634.2,1634.1,1.06347665]
["bitfinex","ETHUSD",1693911181920,3.834,1634.2,1634.1,7.18304665]
["bitfinex","ETHUSD",1693911182098,3.834,1634.2,1634.1,13.30261665]
["bitfinex","ETHUSD",1693911182297,3.834,1634.2,1634.1,7.18306391]
["bitfinex","ETHUSD",1693911182298,1.327,1634.2,1634.1,7.18306391]
["bitfinex","ETHUSD",1693911182921,1.327,1634.2,1634.1,8.77828961]
["bitfinex","ETHUSD",1693911183222,3.5857,1634.3,1634.1,8.77828961]
["bitfinex","ETHUSD",1693911183536,3.5857,1634.3,1634.1,7.7147957]
["bitfinex","ETHUSD",1693911184296,3.5857,1634.3,1634.1,7.6647957]
["bitfinex","ETHUSD",1693911185388,1.327,1634.3,1634.1,7.6647957]
["bitfinex","ETHUSD",1693911187627,1.327,1634.3,1634.1,10.01531777]
["bitfinex","ETHUSD",1693911188830,1.327,1634.3,1634.2,0.7310185]
["bitfinex","ETHUSD",1693911189035,3.4491,1634.3,1634.2,0.7310185]
["bitfinex","ETHUSD",1693911189200,3.4491,1634.3,1634.1,16.13488777]
["bitfinex","ETHUSD",1693911189401,3.4491,1634.3,1634.1,14.53966207]
["bitfinex","ETHUSD",1693911190927,3.4491,1634.3,1634.1,8.42009207]
["bitfinex","ETHUSD",1693911191401,9.56795,1634.3,1634.1,8.42009207]
["bitfinex","ETHUSD",1693911192833,15.6868,1634.3,1634.0,8.35717018]
["bitfinex","ETHUSD",1693911193037,15.6868,1634.3,1634.1,1.06347758]
["bitfinex","ETHUSD",1693911193235,3.474,1634.2,1634.1,1.06347758]
["bitfinex","ETHUSD",1693911193403,9.5932,1634.2,1634.1,1.06347758]
["bitfinex","ETHUSD",1693911193604,9.5932,1634.2,1634.0,1.70575206]
["bitfinex","ETHUSD",1693911200155,15.7124,1634.2,1634.0,1.70575206]
["bitfinex","ETHUSD",1693911200347,17.895525,1634.2,1634.0,1.70575206]
["bitfinex","ETHUSD",1693911200547,20.392725,1634.2,1634.0,1.70575206]
["bitfinex","ETHUSD",1693911203761,20.392725,1634.2,1634.1,0.72674304]
["bitfinex","ETHUSD",1693911203931,20.392725,1634.2,1634.1,1.79022062]
["bitfinex","ETHUSD",1693911206762,14.273525,1634.2,1634.1,1.79022062]
["bitfinex","ETHUSD",1693911207057,12.0904,1634.2,1634.1,1.79022062]
["bitfinex","ETHUSD",1693911208062,5.9712,1634.2,1634.1,1.79022062]
["bitfinex","ETHUSD",1693911208251,5.9712,1634.2,1634.1,7.90979062]
["bitfinex","ETHUSD",1693911208451,5.9712,1634.2,1634.1,1.79022062]
["bitfinex","ETHUSD",1693911215493,1.327,1634.2,1634.1,7.90979062]
["bitfinex","ETHUSD",1693911215793,1.327,1634.2,1634.1,10.08527988]
["bitfinex","ETHUSD",1693911216204,1.327,1634.2,1634.1,11.68050558]
["bitfinex","ETHUSD",1693911218199,18.3078,1634.4,1634.1,11.68050558]
["bitfinex","ETHUSD",1693911218370,18.3078,1634.4,1634.1,8.44153874]
["bitfinex","ETHUSD",1693911218569,18.3078,1634.4,1634.1,6.84631304]
["bitfinex","ETHUSD",1693911220500,12.18915,1634.4,1634.1,6.84631304]
["bitfinex","ETHUSD",1693911224594,1.327,1634.3,1634.1,6.84631304]
["bitfinex","ETHUSD",1693911225511,16.9809,1634.4,1634.1,19.08545304]
["bitfinex","ETHUSD",1693911225512,1.327,1634.4,1634.1,19.08545304]
["bitfinex","ETHUSD",1693911225713,2.14093467,1634.5,1634.3,12.23764]
["bitfinex","ETHUSD",1693911225915,16.98575,1634.7,1634.4,7.82415139]
["bitfinex","ETHUSD",1693911226089,6.11772,1634.6,1634.5,1.06342691]
["bitfinex","ETHUSD",1693911226293,6.11772,1634.6,1634.4,6.76072448]
["bitfinex","ETHUSD",1693911226294,9.65602,1634.6,1634.4,6.11845]
["bitfinex","ETHUSD",1693911229211,9.65602,1634.6,1634.4,7.56592702]
["bitfinex","ETHUSD",1693911229601,8.32902,1634.6,1634.4,7.56592702]
["bitfinex","ETHUSD",1693911231523,8.32902,1634.6,1634.4,7.56392702]
["bitfinex","ETHUSD",1693911233924,8.32902,1634.6,1634.5,0.76128402]
["bitfinex","ETHUSD",1693911241159,8.32902,1634.6,1634.3,13.8327257]
["bitfinex","ETHUSD",1693911241343,8.32902,1634.6,1634.3,16.40820647]
["bitfinex","ETHUSD",1693911241931,8.32902,1634.6,1634.3,16.90563482]
["bitfinex","ETHUSD",1693911244461,8.32902,1634.6,1634.3,15.31040912]
["bitfinex","ETHUSD",1693911244662,8.32902,1634.6,1634.3,16.90526837]
["bitfinex","ETHUSD",1693911246262,3.772,1634.7,1634.4,1.06322379]
["bitfinex","ETHUSD",1693911246431,3.772,1634.7,1634.5,6.11807]
["bitfinex","ETHUSD",1693911246630,6.0612,1634.7,1634.5,6.11807]
["bitfinex","ETHUSD",1693911249043,6.0612,1634.7,1634.6,0.74748925]
["bitfinex","ETHUSD",1693911254155,6.0612,1634.7,1634.6,6.86518925]
["bitfinex","ETHUSD",1693911269353,7.279018,1634.7,1634.6,6.86518925]
["bitfinex","ETHUSD",1693911271250,7.279018,1634.7,1634.6,7.92839583]
["bitfinex","ETHUSD",1693911273007,7.279018,1634.7,1634.6,1.81069583]
["bitfinex","ETHUSD",1693911275554,7.279018,1634.7,1634.6,0.74748925]
["bitfinex","ETHUSD",1693911276052,6.0612,1634.7,1634.6,6.86518925]
["bitfinex","ETHUSD",1693911278505,3.772,1634.7,1634.6,12.98288925]
["bitfinex","ETHUSD",1693911284393,3.772,1634.7,1634.6,0.74748925]
["bitfinex","ETHUSD",1693911284746,5.9182,1634.7,1634.6,0.74748925]
["bitfinex","ETHUSD",1693911287489,12.03553,1634.7,1634.6,0.74748925]
["bitfinex","ETHUSD",1693911287655,20.448112,1634.7,1634.6,0.74748925]
["bitfinex","ETHUSD",1693911287993,20.448112,1634.7,1634.4,6.11842]
["bitfinex","ETHUSD",1693911288299,2.2291,1634.6,1634.4,12.23671]
["bitfinex","ETHUSD",1693911289393,8.34681,1634.6,1634.3,12.87961448]
["bitfinex","ETHUSD",1693911289571,14.46451,1634.6,1634.4,1.06331836]
["bitfinex","ETHUSD",1693911289767,3.675551,1634.5,1634.4,1.06331836]
["bitfinex","ETHUSD",1693911291612,3.675551,1634.5,1634.3,6.11862]
["bitfinex","ETHUSD",1693911291813,6.155851,1634.5,1634.3,6.11862]
["bitfinex","ETHUSD",1693911292568,4.7094,1634.5,1634.3,6.11862]
["bitfinex","ETHUSD",1693911293047,1.327,1634.4,1634.3,6.11862]
["bitfinex","ETHUSD",1693911293217,1.327,1634.4,1634.3,7.18194225]
["bitfinex","ETHUSD",1693911293941,1.327,1634.4,1634.3,7.93958927]
["bitfinex","ETHUSD",1693911296143,3.5228,1634.4,1634.3,7.93958927]
["bitfinex","ETHUSD",1693911307126,1.327,1634.4,1634.3,7.93958927]
["bitfinex","ETHUSD",1693911307436,1.327,1634.5,1634.3,23.06098556]
["bitfinex","ETHUSD",1693911307743,3.5808,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1693911309184,3.5808,1634.6,1634.5,6.87865589]
["bitfinex","ETHUSD",1693911310582,1.327,1634.6,1634.5,6.87865589]
["bitfinex","ETHUSD",1693911314390,1.327,1634.6,1634.5,0.76058589]
["bitfinex","ETHUSD",1693911321206,18.44821,1634.7,1634.5,0.76058589]
["bitfinex","ETHUSD",1693911324708,1.327,1634.6,1634.5,0.76058589]
["bitfinex","ETHUSD",1693911325713,3.5556,1634.6,1634.5,0.76058589]
["bitfinex","ETHUSD",1693911327643,1.327,1634.6,1634.5,0.76058589]
["bitfinex","ETHUSD",1693911328137,7.4447,1634.6,1634.5,0.76058589]
["bitfinex","ETHUSD",1693911328600,9.7659,1634.6,1634.5,0.76058589]
["bitfinex","ETHUSD",1693911330306,9.7659,1634.6,1634.3,12.87965448]
["bitfinex","ETHUSD",1693911330509,9.7659,1634.6,1634.4,1.06325697]
["bitfinex","ETHUSD",1693911330722,9.7659,1634.6,1634.4,1.82504672]
["bitfinex","ETHUSD",1693911331039,9.7659,1634.6,1634.4,0.76178975]
["bitfinex","ETHUSD",1693911331339,9.7659,1634.6,1634.3,16.75707619]
["bitfinex","ETHUSD",1693911331637,9.7659,1634.6,1634.4,1.06325749]
["bitfinex","ETHUSD",1693911339171,9.7659,1634.6,1634.5,0.65451241]
["bitfinex","ETHUSD",1693911339670,9.7659,1634.6,1634.3,11.60178373]
["bitfinex","ETHUSD",1693911339973,9.7659,1634.6,1634.4,1.06325806]
["bitfinex","ETHUSD",1693911349324,9.7659,1634.6,1634.4,1.70553254]
["bitfinex","ETHUSD",1693911354045,9.7659,1634.6,1634.5,0.82021748]
["bitfinex","ETHUSD",1693911354349,9.7659,1634.6,1634.5,1.88347554]
["bitfinex","ETHUSD",1693911354644,8.4389,1634.6,1634.5,1.88347554]
["bitfinex","ETHUSD",1693911372737,10.05515,1634.7,1634.5,1.88347554]
["bitfinex","ETHUSD",1693911372938,7.44435,1634.7,1634.5,0.82021748]
["bitfinex","ETHUSD",1693911373832,9.69795,1634.7,1634.5,0.82021748]
["bitfinex","ETHUSD",1693911379997,3.5806,1634.7,1634.5,1.73778538]
["bitfinex","ETHUSD",1693911380191,1.327,1634.8,1634.6,1.06319713]
["bitfinex","ETHUSD",1693911380365,20.47427096,1634.9,1634.6,1.06319713]
["bitfinex","ETHUSD",1693911380572,2.1811,1634.8,1634.6,1.06319713]
["bitfinex","ETHUSD",1693911380888,8.29815,1634.8,1634.7,0.81814673]
["bitfinex","ETHUSD",1693911381596,8.29815,1634.8,1634.6,1.5679367]
["bitfinex","ETHUSD",1693911382958,9.62515,1634.8,1634.5,6.76031448]
["bitfinex","ETHUSD",1693911383163,1.327,1634.6,1634.4,1.60571202]
["bitfinex","ETHUSD",1693911383365,1.327,1634.6,1634.4,1.70547706]
["bitfinex","ETHUSD",1693911383593,1.327,1634.6,1634.4,11.7873446]
["bitfinex","ETHUSD",1693911383763,1.327,1634.6,1634.5,1.06320258]
["bitfinex","ETHUSD",1693911384091,7.44451,1634.7,1634.5,1.89924615]
["bitfinex","ETHUSD",1693911384397,7.44451,1634.7,1634.5,0.83604357]
["bitfinex","ETHUSD",1693911384561,2.3229,1634.7,1634.5,6.95408357]
["bitfinex","ETHUSD",1693911384893,2.3229,1634.7,1634.5,8.5489706]
["bitfinex","ETHUSD",1693911385197,2.3229,1634.7,1634.5,13.07215357]
["bitfinex","ETHUSD",1693911385383,2.3229,1634.7,1634.5,14.6670406]
["bitfinex","ETHUSD",1693911395019,2.3229,1634.7,1634.5,13.07215357]
["bitfinex","ETHUSD",1693911395192,4.7334,1634.7,1634.5,14.66694242]
["bitfinex","ETHUSD",1693911395580,6.0604,1634.7,1634.5,14.66694242]
["bitfinex","ETHUSD",1693911398320,7.278137,1634.7,1634.5,8.54887242]
["bitfinex","ETHUSD",1693911398527,1.327,1634.6,1634.5,0.83604357]
["bitfinex","ETHUSD",1693911398809,14.0424,1634.6,1634.5,0.83604357]
["bitfinex","ETHUSD",1693911399014,14.0424,1634.6,1634.3,0.50020206]
["bitfinex","ETHUSD",1693911399213,14.0424,1634.6,1634.2,7.72467202]
["bitfinex","ETHUSD",1693911399214,3.62824,1634.5,1634.2,7.72467202]
["bitfinex","ETHUSD",1693911399431,3.62824,1634.5,1634.3,1.06331442]
["bitfinex","ETHUSD",1693911399432,6.24324,1634.5,1634.3,1.06331442]
["bitfinex","ETHUSD",1693911399718,1.327,1634.4,1634.3,1.06331442]
["bitfinex","ETHUSD",1693911403177,7.44545,1634.4,1634.3,1.06331442]
["bitfinex","ETHUSD",1693911403585,7.44545,1634.4,1634.2,1.7055889]
["bitfinex","ETHUSD",1693911403884,9.42613,1634.4,1634.2,1.7055889]
["bitfinex","ETHUSD",1693911406090,7.44545,1634.4,1634.2,1.7055889]
["bitfinex","ETHUSD",1693911406403,1.327,1634.3,1634.2,1.7055889]
["bitfinex","ETHUSD",1693911406753,3.4318,1634.3,1634.2,1.7055889]
["bitfinex","ETHUSD",1693911410502,3.4318,1634.3,1634.2,1.06331442]
["bitfinex","ETHUSD",1693911414035,3.4318,1634.3,1634.2,1.81406117]
["bitfinex","ETHUSD",1693911415143,16.60805362,1634.3,1634.2,0.75074675]
["bitfinex","ETHUSD",1693911415446,16.60805362,1634.3,1633.9,8.35722333]
["bitfinex","ETHUSD",1693911415650,17.84875362,1634.3,1634.0,1.06350532]
["bitfinex","ETHUSD",1693911415944,1.327,1634.1,1634.0,1.06350532]
["bitfinex","ETHUSD",1693911416405,3.468,1634.1,1634.0,1.06350532]
["bitfinex","ETHUSD",1693911416734,3.468,1634.1,1634.0,1.06350962]
["bitfinex","ETHUSD",1693911417239,3.468,1634.1,1633.9,8.20786932]
["bitfinex","ETHUSD",1693911417546,6.0357,1634.1,1633.9,8.20786932]
["bitfinex","ETHUSD",1693911420344,6.0357,1634.1,1633.9,6.61308047]
["bitfinex","ETHUSD",1693911420907,6.11938,1634.2,1633.9,20.96283585]
["bitfinex","ETHUSD",1693911420908,1.327,1634.2,1633.9,20.96283585]
["bitfinex","ETHUSD",1693911421111,6.11853,1634.4,1634.0,1.06345682]
["bitfinex","ETHUSD",1693911421112,3.9499,1634.3,1634.0,1.06345682]
["bitfinex","ETHUSD",1693911421316,6.2391,1634.3,1634.1,6.11951]
["bitfinex","ETHUSD",1693911424642,1.327,1634.2,1634.0,12.23962]
["bitfinex","ETHUSD",1693911429060,1.327,1634.2,1634.1,0.78321462]
["bitfinex","ETHUSD",1693911430925,1.327,1634.2,1634.1,1.84665003]
["bitfinex","ETHUSD",1693911431123,1.327,1634.2,1634.1,0.78321462]
["bitfinex","ETHUSD",1693911431959,1.327,1634.2,1634.1,1.8466569]
["bitfinex","ETHUSD",1693911442686,3.5155,1634.2,1634.1,1.8466569]
["bitfinex","ETHUSD",1693911443709,3.5155,1634.2,1634.1,2.48893138]
["bitfinex","ETHUSD",1693911445612,3.5155,1634.2,1634.1,1.8466569]
["bitfinex","ETHUSD",1693911453637,9.6347,1634.2,1634.1,0.78321462]
["bitfinex","ETHUSD",1693911453940,9.6347,1634.2,1633.9,9.81358134]
["bitfinex","ETHUSD",1693911453941,18.203453,1634.2,1633.9,7.72587202]
["bitfinex","ETHUSD",1693911454245,2.1105,1634.1,1634.0,1.06350908]
["bitfinex","ETHUSD",1693911454621,2.1105,1634.1,1633.9,1.70578356]
["bitfinex","ETHUSD",1693911454837,4.729,1634.1,1634.0,1.06350908]
["bitfinex","ETHUSD",1693911455240,4.729,1634.1,1633.9,1.70578356]
["bitfinex","ETHUSD",1693911455545,4.729,1634.1,1634.0,1.06350908]
["bitfinex","ETHUSD",1693911455918,4.729,1634.1,1633.9,2.6692211]
["bitfinex","ETHUSD",1693911457551,1.327,1634.0,1633.9,2.6692211]
["bitfinex","ETHUSD",1693911457953,3.6197,1634.0,1633.9,2.6692211]
["bitfinex","ETHUSD",1693911459435,3.6197,1634.0,1633.9,8.7895411]
["bitfinex","ETHUSD",1693911459641,3.6197,1634.0,1633.9,8.14726662]
["bitfinex","ETHUSD",1693911460868,3.6197,1634.0,1633.9,8.94441911]
["bitfinex","ETHUSD",1693911461069,3.6197,1634.0,1633.9,10.53920796]
["bitfinex","ETHUSD",1693911462163,3.6197,1634.0,1633.9,3.45545042]
["bitfinex","ETHUSD",1693911462164,14.75748426,1634.0,1633.9,3.45545042]
["bitfinex","ETHUSD",1693911462373,14.75748426,1634.0,1633.9,0.79715249]
["bitfinex","ETHUSD",1693911462374,26.99738426,1634.0,1633.9,0.79715249]
["bitfinex","ETHUSD",1693911462754,26.99738426,1634.0,1633.7,0.64263074]
["bitfinex","ETHUSD",1693911462975,1.327,1633.8,1633.6,1.60606828]
["bitfinex","ETHUSD",1693911463270,1.327,1633.7,1633.6,2.66976639]
["bitfinex","ETHUSD",1693911463777,1.327,1633.7,1633.6,1.70632885]
["bitfinex","ETHUSD",1693911465285,1.327,1633.7,1633.6,7.82776885]
["bitfinex","ETHUSD",1693911471490,1.327,1633.7,1633.6,7.18513811]
["bitfinex","ETHUSD",1693911471904,1.327,1633.7,1633.6,7.82776885]
["bitfinex","ETHUSD",1693911472701,3.4433,1633.8,1633.6,7.18513811]
["bitfinex","ETHUSD",1693911472901,3.4433,1633.8,1633.7,1.06369811]
["bitfinex","ETHUSD",1693911473527,3.4433,1633.8,1633.5,15.92711561]
["bitfinex","ETHUSD",1693911473665,3.4433,1633.8,1633.6,1.06368684]
["bitfinex","ETHUSD",1693911473870,3.4433,1633.8,1633.7,0.71971647]
["bitfinex","ETHUSD",1693911474069,5.249893,1633.8,1633.7,0.71971647]
["bitfinex","ETHUSD",1693911474378,5.249893,1633.8,1633.5,15.92711561]
["bitfinex","ETHUSD",1693911474700,3.4418,1633.7,1633.6,1.06368981]
["bitfinex","ETHUSD",1693911476478,3.4418,1633.7,1633.6,1.70632055]
["bitfinex","ETHUSD",1693911476674,3.4418,1633.7,1633.6,1.06368981]
["bitfinex","ETHUSD",1693911476907,2.1148,1633.7,1633.6,1.06368981]
["bitfinex","ETHUSD",1693911477108,2.1148,1633.7,1633.6,1.70632055]
["bitfinex","ETHUSD",1693911477329,2.1148,1633.7,1633.6,1.06368981]
["bitfinex","ETHUSD",1693911477535,2.1148,1633.7,1633.6,1.70632055]
["bitfinex","ETHUSD",1693911488946,2.1148,1633.7,1633.6,2.42810638]
["bitfinex","ETHUSD",1693911493775,2.1148,1633.7,1633.6,3.39154392]
["bitfinex","ETHUSD",1693911493946,2.1148,1633.7,1633.6,2.42810638]
["bitfinex","ETHUSD",1693911494346,2.1148,1633.7,1633.6,3.39154392]
["bitfinex","ETHUSD",1693911497631,2.1148,1633.7,1633.6,2.74891318]
["bitfinex","ETHUSD",1693911497835,2.1148,1633.7,1633.6,3.39065173]
["bitfinex","ETHUSD",1693911498767,2.1148,1633.7,1633.6,2.74891318]
["bitfinex","ETHUSD",1693911499668,3.78598,1633.7,1633.6,2.42734492]
["bitfinex","ETHUSD",1693911500767,3.78598,1633.7,1633.6,1.78547564]
["bitfinex","ETHUSD",1693911500968,3.78598,1633.7,1633.6,2.42734492]
["bitfinex","ETHUSD",1693911501751,3.78598,1633.7,1633.6,1.78547564]
["bitfinex","ETHUSD",1693911501956,3.78598,1633.7,1633.6,2.42734492]
["bitfinex","ETHUSD",1693911502495,9.90705,1633.7,1633.6,2.42734492]
["bitfinex","ETHUSD",1693911502796,3.78598,1633.7,1633.6,2.42734492]
["bitfinex","ETHUSD",1693911503087,3.4418,1633.7,1633.6,2.42734492]
["bitfinex","ETHUSD",1693911504158,9.56287,1633.7,1633.6,2.42734492]
["bitfinex","ETHUSD",1693911506892,15.68394,1633.7,1633.6,2.42734492]
["bitfinex","ETHUSD",1693911524822,15.68394,1633.7,1633.6,1.78547564]
["bitfinex","ETHUSD",1693911534147,1.327,1633.7,1633.6,1.78547564]
["bitfinex","ETHUSD",1693911540159,4.43202667,1634.0,1633.6,15.63366246]
["bitfinex","ETHUSD",1693911540454,3.10502667,1634.0,1633.7,4.23317376]
["bitfinex","ETHUSD",1693911540634,2.14158967,1634.0,1633.8,7.82706997]
["bitfinex","ETHUSD",1693911540833,6.11958,1634.1,1633.9,1.06368981]
["bitfinex","ETHUSD",1693911541039,6.11958,1634.1,1633.8,6.83847397]
["bitfinex","ETHUSD",1693911541254,7.44658,1634.1,1633.8,8.45135876]
["bitfinex","ETHUSD",1693911541428,6.11958,1634.1,1633.9,1.06362608]
["bitfinex","ETHUSD",1693911542555,7.44658,1634.1,1633.9,1.06362608]
["bitfinex","ETHUSD",1693911543134,1.327,1634.0,1633.9,1.06362608]
["bitfinex","ETHUSD",1693911543459,1.327,1634.0,1633.9,1.06362257]
["bitfinex","ETHUSD",1693911544238,1.327,1634.0,1633.8,6.83847397]
["bitfinex","ETHUSD",1693911544439,1.327,1634.0,1633.8,8.61091192]
["bitfinex","ETHUSD",1693911545765,1.327,1634.0,1633.8,2.49021192]
["bitfinex","ETHUSD",1693911547643,1.327,1634.0,1633.8,0.71777397]
["bitfinex","ETHUSD",1693911547967,1.327,1633.9,1633.8,0.71777397]
["bitfinex","ETHUSD",1693911548130,7.44732,1633.9,1633.8,0.71777397]
["bitfinex","ETHUSD",1693911548661,7.44732,1633.9,1633.6,7.7274877]
["bitfinex","ETHUSD",1693911548871,7.44732,1633.9,1633.8,0.72245508]
["bitfinex","ETHUSD",1693911549388,9.71542,1633.9,1633.8,0.72245508]
["bitfinex","ETHUSD",1693911549702,9.71542,1633.9,1633.6,1.6061177]
["bitfinex","ETHUSD",1693911549860,1.327,1633.8,1633.6,1.6061177]
["bitfinex","ETHUSD",1693911550065,1.327,1633.8,1633.6,8.79123405]
["bitfinex","ETHUSD",1693911550259,1.327,1633.8,1633.7,1.06368635]
["bitfinex","ETHUSD",1693911554695,9.71542,1633.9,1633.7,1.06368635]
["bitfinex","ETHUSD",1693911556092,17.672207,1633.9,1633.7,1.06368635]
["bitfinex","ETHUSD",1693911556258,17.672207,1633.9,1633.6,1.6061177]
["bitfinex","ETHUSD",1693911556592,17.672207,1633.9,1633.6,2.66980213]
["bitfinex","ETHUSD",1693911561090,11.551887,1633.9,1633.6,2.66980213]
["bitfinex","ETHUSD",1693911562568,11.551887,1633.9,1633.6,8.79118213]
["bitfinex","ETHUSD",1693911562871,11.551887,1633.9,1633.7,1.06368443]
["bitfinex","ETHUSD",1693911563069,1.327,1633.8,1633.7,1.06368443]
["bitfinex","ETHUSD",1693911563694,3.6041,1633.8,1633.7,1.06368443]
["bitfinex","ETHUSD",1693911563888,3.6041,1633.8,1633.7,1.78204212]
["bitfinex","ETHUSD",1693911568992,3.6041,1633.8,1633.7,7.90311212]
["bitfinex","ETHUSD",1693911569690,2.2771,1633.8,1633.7,7.90311212]
["bitfinex","ETHUSD",1693911570287,1.327,1633.9,1633.7,7.90311212]
["bitfinex","ETHUSD",1693911570499,3.5507,1633.9,1633.7,6.83942769]
["bitfinex","ETHUSD",1693911573182,1.327,1633.9,1633.7,12.96049769]
["bitfinex","ETHUSD",1693911573402,1.327,1633.9,1633.7,15.02928623]
["bitfinex","ETHUSD",1693911573776,1.327,1633.9,1633.7,16.62481785]
["bitfinex","ETHUSD",1693911575880,6.1235,1634.0,1633.7,16.62481785]
["bitfinex","ETHUSD",1693911576214,6.1235,1634.0,1633.7,14.55602931]
["bitfinex","ETHUSD",1693911576385,2.2895,1633.9,1633.7,12.96049769]
["bitfinex","ETHUSD",1693911578317,3.8563,1634.0,1633.7,12.96049769]
["bitfinex","ETHUSD",1693911578679,6.0325,1634.0,1633.7,6.83942769]
["bitfinex","ETHUSD",1693911581416,12.15245,1634.0,1633.7,6.83942769]
["bitfinex","ETHUSD",1693911583420,12.15245,1634.0,1633.8,1.06370716]
["bitfinex","ETHUSD",1693911584019,12.15245,1634.0,1633.9,0.71719032]
["bitfinex","ETHUSD",1693911584201,13.97966,1634.0,1633.9,0.71719032]
["bitfinex","ETHUSD",1693911584739,13.97966,1634.0,1633.7,0.64268016]
["bitfinex","ETHUSD",1693911584887,12.15245,1634.0,1633.7,1.70638719]
["bitfinex","ETHUSD",1693911586100,12.15245,1634.0,1633.7,1.70638719]
["bitfinex","ETHUSD",1693911589595,2.2058,1633.9,1633.7,1.70638719]
["bitfinex","ETHUSD",1693911594332,3.5328,1633.9,1633.8,1.781481]
["bitfinex","ETHUSD",1693911596428,10.871325,1633.9,1633.8,1.781481]
["bitfinex","ETHUSD",1693911596625,16.991645,1633.9,1633.8,1.781481]
["bitfinex","ETHUSD",1693911599535,16.991645,1633.9,1633.8,0.71777397]
["bitfinex","ETHUSD",1693911600037,16.991645,1633.9,1633.6,1.6061177]
["bitfinex","ETHUSD",1693911600410,8.33233,1633.8,1633.6,1.6061177]
["bitfinex","ETHUSD",1693911600610,9.0794358,1633.8,1633.6,2.66985782]
["bitfinex","ETHUSD",1693911600845,11.6701358,1633.8,1633.6,2.66985782]
["bitfinex","ETHUSD",1693911601144,5.5493058,1633.8,1633.7,1.06374012]
["bitfinex","ETHUSD",1693911601358,6.8763058,1633.8,1633.7,1.06374012]
["bitfinex","ETHUSD",1693911601513,6.8763058,1633.8,1633.6,2.66985782]
["bitfinex","ETHUSD",1693911601714,1.327,1633.7,1633.6,8.79129782]
["bitfinex","ETHUSD",1693911601948,4.8022,1633.8,1633.6,21.03417782]
["bitfinex","ETHUSD",1693911602131,2.2115,1633.8,1633.7,1.06374012]
["bitfinex","ETHUSD",1693911602548,1.327,1633.9,1633.7,7.18481012]
["bitfinex","ETHUSD",1693911602848,18.48141,1634.0,1633.7,1.49122178]
["bitfinex","ETHUSD",1693911603042,18.48141,1634.0,1633.6,1.6061177]
["bitfinex","ETHUSD",1693911603248,9.72723,1633.9,1633.6,2.66986171]
["bitfinex","ETHUSD",1693911603637,2.2797,1633.8,1633.6,2.66986171]
["bitfinex","ETHUSD",1693911604214,7.44753,1633.9,1633.6,2.66986171]
["bitfinex","ETHUSD",1693911604471,1.327,1633.9,1633.6,8.79125171]
["bitfinex","ETHUSD",1693911604628,2.6346,1634.0,1633.7,3.54898688]
["bitfinex","ETHUSD",1693911604629,1.327,1634.0,1633.7,3.54898688]
["bitfinex","ETHUSD",1693911604947,1.327,1634.0,1633.8,1.70642417]
["bitfinex","ETHUSD",1693911605320,3.5135,1634.0,1633.8,1.70642417]
["bitfinex","ETHUSD",1693911605544,3.5135,1634.0,1633.8,7.82710417]
["bitfinex","ETHUSD",1693911605720,3.5135,1634.0,1633.9,1.06374401]
["bitfinex","ETHUSD",1693911605921,1.327,1634.0,1633.9,1.06374401]
["bitfinex","ETHUSD",1693911606129,2.14145864,1634.1,1633.9,7.96677443]
["bitfinex","ETHUSD",1693911606318,2.14145864,1634.1,1634.0,1.70642417]
["bitfinex","ETHUSD",1693911606522,2.14145864,1634.1,1634.0,22.06954442]
["bitfinex","ETHUSD",1693911606739,2.14145864,1634.1,1634.0,25.04891915]
["bitfinex","ETHUSD",1693911606955,7.4451,1634.5,1634.0,27.81765517]
["bitfinex","ETHUSD",1693911607253,7.4451,1634.5,1634.2,6.11917]
["bitfinex","ETHUSD",1693911607948,1.327,1634.5,1634.2,12.23837]
["bitfinex","ETHUSD",1693911608154,7.44508,1634.5,1634.2,6.11917]
["bitfinex","ETHUSD",1693911608452,7.44507,1634.5,1634.2,6.11917]
["bitfinex","ETHUSD",1693911608971,1.327,1634.5,1634.2,6.11917]
["bitfinex","ETHUSD",1693911609173,1.327,1634.5,1634.2,7.8942131]
["bitfinex","ETHUSD",1693911609337,2.1865,1634.6,1634.2,7.8942131]
["bitfinex","ETHUSD",1693911609540,2.14067278,1634.7,1634.4,6.11837]
["bitfinex","ETHUSD",1693911609770,8.25804278,1634.7,1634.4,6.11837]
["bitfinex","ETHUSD",1693911609935,2.14067278,1634.7,1634.4,6.11837]
["bitfinex","ETHUSD",1693911610141,17.12062,1634.8,1634.4,6.11837]
["bitfinex","ETHUSD",1693911610739,1.327,1634.7,1634.4,6.11837]
["bitfinex","ETHUSD",1693911611069,7.44443,1634.7,1634.4,6.11837]
["bitfinex","ETHUSD",1693911612242,7.44443,1634.7,1634.4,7.342069]
["bitfinex","ETHUSD",1693911613978,7.44443,1634.7,1634.5,0.72152868]
["bitfinex","ETHUSD",1693911614273,6.11743,1634.7,1634.4,7.342069]
["bitfinex","ETHUSD",1693911614655,6.11743,1634.7,1634.5,0.72034994]
["bitfinex","ETHUSD",1693911616175,4.8863,1634.8,1634.5,0.72034994]
["bitfinex","ETHUSD",1693911616341,4.8863,1634.8,1634.5,7.64465483]
["bitfinex","ETHUSD",1693911616540,11.00331,1634.8,1634.5,7.64465483]
["bitfinex","ETHUSD",1693911617288,4.8863,1634.8,1634.5,7.64465483]
["bitfinex","ETHUSD",1693911617881,11.00328,1634.8,1634.5,7.64465483]
["bitfinex","ETHUSD",1693911618242,12.33028,1634.8,1634.5,6.83841994]
["bitfinex","ETHUSD",1693911619046,4.88428018,1634.7,1634.5,6.83841994]
["bitfinex","ETHUSD",1693911621960,4.88428018,1634.7,1634.5,0.72034994]
["bitfinex","ETHUSD",1693911631916,4.24633485,1634.7,1634.6,1.06322094]
["bitfinex","ETHUSD",1693911632518,4.24633485,1634.7,1634.6,0.73456614]
["bitfinex","ETHUSD",1693911632730,4.24633485,1634.7,1634.6,1.79778779]
["bitfinex","ETHUSD",1693911639863,4.24633485,1634.7,1634.6,7.91548779]
["bitfinex","ETHUSD",1693911640064,4.24633485,1634.7,1634.6,9.38306084]
["bitfinex","ETHUSD",1693911641265,4.24633485,1634.7,1634.6,7.91548779]
["bitfinex","ETHUSD",1693911642858,4.24633485,1634.7,1634.6,8.55780045]
["bitfinex","ETHUSD",1693911643032,4.24633485,1634.7,1634.6,7.91548779]
["bitfinex","ETHUSD",1693911643356,4.24633485,1634.7,1634.6,8.55780045]
["bitfinex","ETHUSD",1693911644159,4.24633485,1634.7,1634.6,14.67550045]
["bitfinex","ETHUSD",1693911644459,4.24633485,1634.7,1634.6,16.85118625]
["bitfinex","ETHUSD",1693911644842,4.24633485,1634.7,1634.6,18.44616337]
["bitfinex","ETHUSD",1693911647773,4.24633485,1634.7,1634.6,10.73348625]
["bitfinex","ETHUSD",1693911647973,4.24633485,1634.7,1634.6,8.55780045]
["bitfinex","ETHUSD",1693911648683,4.24633485,1634.7,1634.6,9.52123799]
["bitfinex","ETHUSD",1693911649248,4.24633485,1634.7,1634.6,8.55780045]
["bitfinex","ETHUSD",1693911649781,4.24633485,1634.7,1634.6,8.87892533]
["bitfinex","ETHUSD",1693911651668,4.24633485,1634.7,1634.6,9.18376551]
["bitfinex","ETHUSD",1693911652169,4.24633485,1634.7,1634.6,10.14678549]
["bitfinex","ETHUSD",1693911652951,4.24633485,1634.7,1634.6,9.18376551]
["bitfinex","ETHUSD",1693911653152,4.24633485,1634.7,1634.6,10.14701433]
["bitfinex","ETHUSD",1693911654277,4.24633485,1634.7,1634.6,8.87873661]
["bitfinex","ETHUSD",1693911654654,4.24633485,1634.7,1634.6,10.14701433]
["bitfinex","ETHUSD",1693911655059,4.24633485,1634.7,1634.6,11.93420267]
["bitfinex","ETHUSD",1693911655255,4.24633485,1634.7,1634.6,24.81331295]
["bitfinex","ETHUSD",1693911655463,2.2387,1634.9,1634.6,25.46140417]
["bitfinex","ETHUSD",1693911655793,2.2387,1634.9,1634.8,1.28449128]
["bitfinex","ETHUSD",1693911656091,2.2387,1634.9,1634.8,2.34771293]
["bitfinex","ETHUSD",1693911656263,2.2387,1634.9,1634.8,5.65852087]
["bitfinex","ETHUSD",1693911656694,2.2387,1634.9,1634.8,4.37402959]
["bitfinex","ETHUSD",1693911657996,2.5415,1635.0,1634.8,10.49097959]
["bitfinex","ETHUSD",1693911658191,4.8142,1635.0,1634.9,1.06322165]
["bitfinex","ETHUSD",1693911660166,6.1412,1635.0,1634.9,1.06322165]
["bitfinex","ETHUSD",1693911661903,6.1412,1635.0,1634.9,1.79281197]
["bitfinex","ETHUSD",1693911662767,6.1412,1635.0,1634.9,0.72959032]
["bitfinex","ETHUSD",1693911663369,6.1412,1635.0,1634.8,7.7355497]
["bitfinex","ETHUSD",1693911663705,4.8142,1635.0,1634.8,7.7355497]
["bitfinex","ETHUSD",1693911672318,4.8142,1635.0,1634.6,2.27500038]
["bitfinex","ETHUSD",1693911672319,1.327,1634.9,1634.6,6.60546204]
["bitfinex","ETHUSD",1693911672526,1.327,1634.8,1634.6,12.72292204]
["bitfinex","ETHUSD",1693911676946,3.9508,1634.8,1634.7,0.73001771]
["bitfinex","ETHUSD",1693911677238,3.9508,1634.8,1634.7,6.84734771]
["bitfinex","ETHUSD",1693911677443,3.9508,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1693911683534,3.9508,1634.8,1634.7,12.23466]
["bitfinex","ETHUSD",1693911692062,3.9508,1634.8,1634.7,12.9615853]
["bitfinex","ETHUSD",1693911694857,2.6238,1634.8,1634.7,12.9615853]
["bitfinex","ETHUSD",1693911695462,4.7604,1634.8,1634.7,12.9615853]
["bitfinex","ETHUSD",1693911697079,2.6238,1634.8,1634.7,19.0789153]
["bitfinex","ETHUSD",1693911697457,2.6238,1634.8,1634.7,21.75801949]
["bitfinex","ETHUSD",1693911698384,1.327,1635.0,1634.7,21.75801949]
["bitfinex","ETHUSD",1693911698953,3.4647,1635.0,1634.7,21.75801949]
["bitfinex","ETHUSD",1693911699155,3.4647,1635.0,1634.7,19.0789153]
["bitfinex","ETHUSD",1693911699484,3.4647,1635.0,1634.7,20.6735471]
["bitfinex","ETHUSD",1693911702078,2.2816,1634.9,1634.7,20.6735471]
["bitfinex","ETHUSD",1693911702446,4.7789,1634.9,1634.7,20.6735471]
["bitfinex","ETHUSD",1693911712253,4.7789,1634.9,1634.7,19.0789153]
["bitfinex","ETHUSD",1693911713988,4.7789,1634.9,1634.8,0.5637592]
["bitfinex","ETHUSD",1693911714288,4.7789,1634.9,1634.8,6.6807092]
["bitfinex","ETHUSD",1693911714483,4.7789,1634.9,1634.8,1.29079427]
["bitfinex","ETHUSD",1693911717004,4.7789,1634.9,1634.8,7.40774427]
["bitfinex","ETHUSD",1693911719693,4.7789,1634.9,1634.8,8.47083463]
["bitfinex","ETHUSD",1693911726363,4.7789,1634.9,1634.8,14.58778463]
["bitfinex","ETHUSD",1693911733801,4.7789,1634.9,1634.8,14.58775202]
["bitfinex","ETHUSD",1693911737211,4.7789,1634.9,1634.8,2.35385202]
["bitfinex","ETHUSD",1693911737593,4.7789,1634.9,1634.8,8.47080202]
["bitfinex","ETHUSD",1693911748632,4.7789,1634.9,1634.8,14.58775202]
["bitfinex","ETHUSD",1693911759633,2.4973,1634.9,1634.8,14.58775202]
["bitfinex","ETHUSD",1693911764041,2.4973,1634.9,1634.8,8.47080202]
["bitfinex","ETHUSD",1693911764239,4.6477,1634.9,1634.8,8.47080202]
["bitfinex","ETHUSD",1693911774640,7.44287,1635.1,1634.8,8.47080202]
["bitfinex","ETHUSD",1693911774820,9.93217,1635.1,1634.8,7.40774427]
["bitfinex","ETHUSD",1693911775205,2.2672,1635.0,1634.8,7.40774427]
["bitfinex","ETHUSD",1693911786055,2.2672,1635.0,1634.9,1.06302471]
["bitfinex","ETHUSD",1693911786254,16.33114,1635.0,1634.8,1.29079427]
["bitfinex","ETHUSD",1693911786475,1.327,1634.9,1634.8,1.29079427]
["bitfinex","ETHUSD",1693911786677,1.327,1634.9,1634.8,0.5637592]
["bitfinex","ETHUSD",1693911787085,3.5263,1634.9,1634.8,0.5637592]
["bitfinex","ETHUSD",1693911787590,9.64288,1634.9,1634.8,0.5637592]
["bitfinex","ETHUSD",1693911787755,11.534642,1634.9,1634.8,0.5637592]
["bitfinex","ETHUSD",1693911797104,11.534642,1634.9,1634.8,1.21952175]
["bitfinex","ETHUSD",1693911798104,21.19823626,1634.9,1634.8,1.21952175]
["bitfinex","ETHUSD",1693911798289,27.31481626,1634.9,1634.8,1.21952175]
["bitfinex","ETHUSD",1693911798485,27.92656867,1634.9,1634.8,1.21952175]
["bitfinex","ETHUSD",1693911799004,29.53158167,1634.9,1634.8,0.5637592]
["bitfinex","ETHUSD",1693911801805,1.57678266,1634.8,1634.3,0.64188177]
["bitfinex","ETHUSD",1693911802108,21.89952426,1634.7,1634.3,1.06329217]
["bitfinex","ETHUSD",1693911802275,2.18995243,1634.6,1634.3,1.06329217]
["bitfinex","ETHUSD",1693911802480,6.11807,1634.5,1634.4,0.52106809]
["bitfinex","ETHUSD",1693911803003,9.74437,1634.5,1634.2,6.76102177]
["bitfinex","ETHUSD",1693911803208,1.327,1634.4,1634.3,1.06329814]
["bitfinex","ETHUSD",1693911811229,1.327,1634.5,1634.3,7.18211814]
["bitfinex","ETHUSD",1693911811415,1.327,1634.6,1634.3,20.36265599]
["bitfinex","ETHUSD",1693911811732,1.327,1634.6,1634.3,21.95724262]
["bitfinex","ETHUSD",1693911811931,1.327,1634.6,1634.3,20.36265599]
["bitfinex","ETHUSD",1693911812107,1.327,1634.6,1634.4,0.53392704]
["bitfinex","ETHUSD",1693911812295,1.327,1634.6,1634.4,6.65219704]
["bitfinex","ETHUSD",1693911812495,1.327,1634.6,1634.4,6.11827]
["bitfinex","ETHUSD",1693911815330,1.327,1634.6,1634.4,14.072311]
["bitfinex","ETHUSD",1693911815637,11.62692266,1634.8,1634.4,14.072311]
["bitfinex","ETHUSD",1693911815806,17.74404266,1634.8,1634.4,12.23672]
["bitfinex","ETHUSD",1693911816622,1.327,1634.7,1634.4,12.23672]
["bitfinex","ETHUSD",1693911819698,7.44434,1634.7,1634.4,12.23672]
["bitfinex","ETHUSD",1693911821434,7.44434,1634.7,1634.4,6.11827]
["bitfinex","ETHUSD",1693911826852,7.44434,1634.7,1634.5,0.54110942]
["bitfinex","ETHUSD",1693911828348,7.44434,1634.7,1634.5,0.44110942]
["bitfinex","ETHUSD",1693911829952,13.56168,1634.7,1634.5,0.44110942]
["bitfinex","ETHUSD",1693911830153,15.73228,1634.7,1634.5,0.44110942]
["bitfinex","ETHUSD",1693911830619,18.33549827,1634.7,1634.5,0.44110942]
["bitfinex","ETHUSD",1693911831057,18.33549827,1634.7,1634.3,13.36342912]
["bitfinex","ETHUSD",1693911831257,18.33549827,1634.7,1634.4,1.06322241]
["bitfinex","ETHUSD",1693911831556,18.33549827,1634.7,1634.4,1.59491505]
["bitfinex","ETHUSD",1693911831766,18.33549827,1634.7,1634.4,0.53169264]
["bitfinex","ETHUSD",1693911831947,2.1706,1634.6,1634.4,0.53169264]
["bitfinex","ETHUSD",1693911832150,8.28834,1634.6,1634.3,14.32656084]
["bitfinex","ETHUSD",1693911832323,8.28834,1634.6,1634.4,1.06322505]
["bitfinex","ETHUSD",1693911834349,8.28834,1634.6,1634.4,1.70510682]
["bitfinex","ETHUSD",1693911835966,8.28834,1634.6,1634.5,0.53110942]
["bitfinex","ETHUSD",1693911836179,8.28834,1634.6,1634.5,1.59433447]
["bitfinex","ETHUSD",1693911836533,8.28834,1634.6,1634.5,0.53110942]
["bitfinex","ETHUSD",1693911836946,8.28834,1634.6,1634.5,1.59433142]
["bitfinex","ETHUSD",1693911840364,10.12192983,1634.6,1634.5,1.59433142]
["bitfinex","ETHUSD",1693911840563,17.56666983,1634.6,1634.5,1.59433142]
["bitfinex","ETHUSD",1693911849882,17.56666983,1634.6,1634.5,0.53110942]
["bitfinex","ETHUSD",1693911850388,17.56666983,1634.6,1634.3,1.60501349]
["bitfinex","ETHUSD",1693911850589,1.327,1634.5,1634.3,2.66829262]
["bitfinex","ETHUSD",1693911850754,1.327,1634.5,1634.4,0.5346836]
["bitfinex","ETHUSD",1693911851079,1.327,1634.5,1634.4,1.06327913]
["bitfinex","ETHUSD",1693911851469,1.327,1634.5,1634.3,2.66829262]
["bitfinex","ETHUSD",1693911851649,1.327,1634.5,1634.4,1.06327913]
["bitfinex","ETHUSD",1693911851851,3.4514,1634.5,1634.4,1.06327913]
["bitfinex","ETHUSD",1693911852052,3.4514,1634.5,1634.3,2.66829262]
["bitfinex","ETHUSD",1693911852285,3.4514,1634.5,1634.4,1.06327913]
["bitfinex","ETHUSD",1693911852482,3.4514,1634.5,1634.3,2.66829262]
["bitfinex","ETHUSD",1693911852688,3.4514,1634.5,1634.4,1.06327913]
["bitfinex","ETHUSD",1693911852859,3.4514,1634.5,1634.3,2.66829262]
["bitfinex","ETHUSD",1693911853069,3.4514,1634.5,1634.4,1.06327913]
["bitfinex","ETHUSD",1693911853295,3.4514,1634.5,1634.4,1.06328518]
["bitfinex","ETHUSD",1693911853790,3.4514,1634.5,1634.3,2.66829867]
["bitfinex","ETHUSD",1693911854094,3.4514,1634.5,1634.4,1.06328518]
["bitfinex","ETHUSD",1693911854296,4.58816594,1634.5,1634.4,1.06328518]
["bitfinex","ETHUSD",1693911854501,10.70627594,1634.5,1634.4,1.06328518]
["bitfinex","ETHUSD",1693911854857,10.70627594,1634.5,1634.3,1.70516695]
["bitfinex","ETHUSD",1693911855065,3.41080749,1634.5,1634.3,1.70516695]
["bitfinex","ETHUSD",1693911856587,3.41080749,1634.5,1634.3,7.82398695]
["bitfinex","ETHUSD",1693911856788,3.41080749,1634.5,1634.4,1.06328518]
["bitfinex","ETHUSD",1693911856975,3.41080749,1634.5,1634.4,1.59723559]
["bitfinex","ETHUSD",1693911859900,2.1244,1634.5,1634.4,1.59723559]
["bitfinex","ETHUSD",1693911864902,3.4514,1634.5,1634.4,1.59723559]
["bitfinex","ETHUSD",1693911865579,9.56947,1634.5,1634.4,1.59723559]
["bitfinex","ETHUSD",1693911865776,11.57381998,1634.5,1634.4,1.59723559]
["bitfinex","ETHUSD",1693911876114,3.4514,1634.5,1634.4,1.59723559]
["bitfinex","ETHUSD",1693911883413,9.56947,1634.5,1634.4,1.59723559]
["bitfinex","ETHUSD",1693911884478,3.4514,1634.5,1634.4,1.59723559]
["bitfinex","ETHUSD",1693911887419,1.327,1634.5,1634.4,7.71568559]
["bitfinex","ETHUSD",1693911888912,1.327,1634.5,1634.4,1.59723559]
["bitfinex","ETHUSD",1693911889318,3.8497,1634.6,1634.4,1.59723559]
["bitfinex","ETHUSD",1693911889518,3.8497,1634.6,1634.4,0.53395041]
["bitfinex","ETHUSD",1693911890015,1.327,1634.6,1634.4,12.23679]
["bitfinex","ETHUSD",1693911890197,1.327,1634.6,1634.4,6.11834]
["bitfinex","ETHUSD",1693911890399,1.327,1634.6,1634.5,0.53149098]
["bitfinex","ETHUSD",1693911890605,7.44435,1634.7,1634.5,0.53149098]
["bitfinex","ETHUSD",1693911901131,9.69905,1634.7,1634.5,0.53149098]
["bitfinex","ETHUSD",1693911904341,9.69905,1634.7,1634.3,14.33428414]
["bitfinex","ETHUSD",1693911904554,9.69905,1634.7,1634.4,1.06330439]
["bitfinex","ETHUSD",1693911904761,9.69905,1634.7,1634.4,1.59652173]
["bitfinex","ETHUSD",1693911905053,9.69905,1634.7,1634.4,0.53321734]
["bitfinex","ETHUSD",1693911905356,9.69905,1634.7,1634.3,14.33428414]
["bitfinex","ETHUSD",1693911905505,9.69905,1634.7,1634.4,1.06330524]
["bitfinex","ETHUSD",1693911907856,15.8164,1634.7,1634.4,1.06330524]
["bitfinex","ETHUSD",1693911909841,2.1951,1634.6,1634.4,1.06330524]
["bitfinex","ETHUSD",1693911910260,8.31281,1634.6,1634.4,1.06330524]
["bitfinex","ETHUSD",1693911913545,8.31281,1634.6,1634.4,1.70518701]
["bitfinex","ETHUSD",1693911917032,8.31281,1634.6,1634.5,0.53149098]
["bitfinex","ETHUSD",1693911917234,8.31281,1634.6,1634.5,1.59479622]
["bitfinex","ETHUSD",1693911926099,8.31281,1634.6,1634.5,0.53149098]
["bitfinex","ETHUSD",1693911926365,8.31281,1634.6,1634.5,1.59478661]
["bitfinex","ETHUSD",1693911929669,9.63981,1634.6,1634.5,1.59478661]
["bitfinex","ETHUSD",1693911932270,9.63981,1634.6,1634.5,1.06329563]
["bitfinex","ETHUSD",1693911932571,9.8899009,1634.6,1634.5,1.06329563]
["bitfinex","ETHUSD",1693911933073,18.22009099,1634.6,1634.5,1.06329563]
["bitfinex","ETHUSD",1693911933450,18.22009099,1634.6,1634.4,0.64188177]
["bitfinex","ETHUSD",1693911933654,7.44507,1634.5,1634.4,0.64188177]
["bitfinex","ETHUSD",1693911934151,9.73107,1634.5,1634.4,0.64188177]
["bitfinex","ETHUSD",1693911947124,3.85134306,1634.5,1634.4,0.64188177]
["bitfinex","ETHUSD",1693911948616,3.85134306,1634.5,1634.4,1.06329563]
["bitfinex","ETHUSD",1693911949212,3.85134306,1634.5,1634.3,1.7051774]
["bitfinex","ETHUSD",1693911949392,3.85134306,1634.5,1634.4,1.06329563]
["bitfinex","ETHUSD",1693911949586,3.85134306,1634.5,1634.3,1.7051774]
["bitfinex","ETHUSD",1693911951945,3.85134306,1634.5,1634.4,1.06329563]
["bitfinex","ETHUSD",1693911952123,3.85134306,1634.5,1634.3,2.66830912]
["bitfinex","ETHUSD",1693911952328,3.85134306,1634.5,1634.4,1.06329563]
["bitfinex","ETHUSD",1693911952546,3.85134306,1634.5,1634.3,2.66830912]
["bitfinex","ETHUSD",1693911952849,3.85134306,1634.5,1634.4,1.06329563]
["bitfinex","ETHUSD",1693911953213,3.85134306,1634.5,1634.3,2.66830912]
["bitfinex","ETHUSD",1693911953616,2.52434306,1634.5,1634.3,2.66830912]
["bitfinex","ETHUSD",1693911953838,3.85134306,1634.5,1634.3,2.66830912]
["bitfinex","ETHUSD",1693911956651,3.85134306,1634.5,1634.4,1.06329563]
["bitfinex","ETHUSD",1693911957048,3.85134306,1634.5,1634.3,1.7051774]
["bitfinex","ETHUSD",1693911965800,3.85134306,1634.5,1634.4,1.06329563]
["bitfinex","ETHUSD",1693911973534,21.02408663,1634.5,1634.2,0.64188177]
["bitfinex","ETHUSD",1693911973821,21.02408663,1634.5,1634.2,1.06342993]
["bitfinex","ETHUSD",1693911973822,13.56464,1634.3,1634.2,1.06342993]
["bitfinex","ETHUSD",1693911974021,19.68346,1634.3,1634.0,1.60501349]
["bitfinex","ETHUSD",1693911974216,1.327,1634.2,1634.0,1.60501349]
["bitfinex","ETHUSD",1693911974417,6.1079,1634.2,1634.0,2.66849667]
["bitfinex","ETHUSD",1693911974622,6.1079,1634.2,1634.1,1.06348318]
["bitfinex","ETHUSD",1693911977104,6.34553573,1634.2,1634.0,1.70536495]
["bitfinex","ETHUSD",1693911979544,6.34553573,1634.2,1634.0,1.06348318]
["bitfinex","ETHUSD",1693911979704,6.34553573,1634.2,1633.9,14.32606264]
["bitfinex","ETHUSD",1693911979905,6.34553573,1634.2,1634.0,1.06348534]
["bitfinex","ETHUSD",1693911981656,12.46478573,1634.2,1634.0,1.06348534]
["bitfinex","ETHUSD",1693911985625,1.327,1634.1,1634.0,1.06348534]
["bitfinex","ETHUSD",1693911986362,3.6096,1634.1,1634.0,1.06348534]
["bitfinex","ETHUSD",1693911986524,3.6096,1634.1,1633.9,0.48081915]
["bitfinex","ETHUSD",1693911986733,3.6096,1634.1,1633.9,6.1203]
["bitfinex","ETHUSD",1693911987233,1.327,1634.0,1633.8,7.25089063]
["bitfinex","ETHUSD",1693911987439,3.6096,1634.0,1633.9,1.06353416]
["bitfinex","ETHUSD",1693911987636,6.036,1634.0,1633.9,1.06353416]
["bitfinex","ETHUSD",1693911988969,6.036,1634.0,1633.8,6.12046]
["bitfinex","ETHUSD",1693911991983,0.23677857,1633.9,1633.8,6.12046]
["bitfinex","ETHUSD",1693911992140,0.23677857,1633.9,1633.8,7.1840438]
["bitfinex","ETHUSD",1693911992752,0.23677857,1633.9,1633.8,7.82592557]
["bitfinex","ETHUSD",1693911993276,0.23677857,1633.9,1633.8,7.1840438]
["bitfinex","ETHUSD",1693911993638,0.23677857,1633.9,1633.8,7.82592557]
["bitfinex","ETHUSD",1693911995864,0.23677857,1633.9,1633.8,13.94662557]
["bitfinex","ETHUSD",1693911996379,0.23677857,1633.9,1633.8,7.82592557]
["bitfinex","ETHUSD",1693912008410,0.23677857,1633.9,1633.8,1.70546557]
["bitfinex","ETHUSD",1693912008696,0.23677857,1633.9,1633.8,7.82616557]
["bitfinex","ETHUSD",1693912009269,0.23677857,1633.9,1633.8,7.72616557]
["bitfinex","ETHUSD",1693912011583,0.23677857,1633.9,1633.8,13.84686557]
["bitfinex","ETHUSD",1693912011916,7.44637,1634.2,1633.8,16.11763816]
["bitfinex","ETHUSD",1693912012117,7.44637,1634.2,1633.8,12.88328177]
["bitfinex","ETHUSD",1693912012286,0.23677857,1633.9,1633.8,12.88328177]
["bitfinex","ETHUSD",1693912012618,3.5304,1634.2,1633.8,13.84641349]
["bitfinex","ETHUSD",1693912014790,9.6496,1634.2,1633.8,13.84641349]
["bitfinex","ETHUSD",1693912014983,11.486484,1634.2,1633.8,13.84641349]
["bitfinex","ETHUSD",1693912015183,3.5304,1634.2,1633.9,0.64188177]
["bitfinex","ETHUSD",1693912015517,9.64968,1634.2,1633.9,6.76203177]
["bitfinex","ETHUSD",1693912017734,2.2063,1634.1,1633.9,6.76203177]
["bitfinex","ETHUSD",1693912022012,0.23686493,1634.0,1633.9,6.76203177]
["bitfinex","ETHUSD",1693912029046,0.23686493,1634.0,1633.9,0.64188177]
["bitfinex","ETHUSD",1693912029338,0.23686493,1634.0,1633.9,1.70543739]
["bitfinex","ETHUSD",1693912030830,2.34516493,1634.0,1633.9,1.70543739]
["bitfinex","ETHUSD",1693912035373,4.19515142,1634.0,1633.9,1.70543739]
["bitfinex","ETHUSD",1693912035677,17.76205142,1634.0,1633.9,1.70543739]
["bitfinex","ETHUSD",1693912035838,17.76205142,1634.0,1633.9,0.64188177]
["bitfinex","ETHUSD",1693912036685,11.64210142,1634.0,1633.9,0.64188177]
["bitfinex","ETHUSD",1693912041602,17.76205142,1634.0,1633.9,1.06355562]
["bitfinex","ETHUSD",1693912041917,19.08905142,1634.0,1633.9,1.06355562]
["bitfinex","ETHUSD",1693912042192,19.08905142,1634.0,1633.8,1.70543739]
["bitfinex","ETHUSD",1693912042399,3.23590514,1633.9,1633.8,1.70543739]
["bitfinex","ETHUSD",1693912042704,3.47268371,1633.9,1633.8,1.70543739]
["bitfinex","ETHUSD",1693912043053,5.67728371,1633.9,1633.8,1.70543739]
["bitfinex","ETHUSD",1693912043453,11.79760371,1633.9,1633.8,1.70543739]
["bitfinex","ETHUSD",1693912045198,11.79760371,1633.9,1633.8,1.06355562]
["bitfinex","ETHUSD",1693912046269,11.79760371,1633.9,1633.7,1.70543739]
["bitfinex","ETHUSD",1693912046472,20.39812371,1633.9,1633.8,1.06355562]
["bitfinex","ETHUSD",1693912046853,20.39812371,1633.9,1633.7,0.64188177]
["bitfinex","ETHUSD",1693912047100,1.327,1633.8,1633.6,0.64188177]
["bitfinex","ETHUSD",1693912047299,19.69021,1633.7,1633.5,0.64188177]
["bitfinex","ETHUSD",1693912047502,3.296021,1633.6,1633.5,0.64188177]
["bitfinex","ETHUSD",1693912047800,3.296021,1633.6,1633.4,2.66885313]
["bitfinex","ETHUSD",1693912047801,15.538901,1633.6,1633.4,2.66885313]
["bitfinex","ETHUSD",1693912048001,18.830601,1633.6,1633.5,1.06383964]
["bitfinex","ETHUSD",1693912048303,20.157601,1633.6,1633.5,1.06383964]
["bitfinex","ETHUSD",1693912048459,20.157601,1633.6,1633.4,1.70572141]
["bitfinex","ETHUSD",1693912048659,3.3427601,1633.5,1633.4,1.70572141]
["bitfinex","ETHUSD",1693912050099,3.3427601,1633.5,1633.4,1.06383964]
["bitfinex","ETHUSD",1693912050254,3.3427601,1633.5,1633.4,1.70572141]
["bitfinex","ETHUSD",1693912050658,9.4645801,1633.5,1633.4,1.06383964]
["bitfinex","ETHUSD",1693912050860,9.4645801,1633.5,1633.2,14.33426327]
["bitfinex","ETHUSD",1693912051216,2.27345801,1633.4,1633.3,1.06393268]
["bitfinex","ETHUSD",1693912051501,10.52814801,1633.4,1633.1,8.35993521]
["bitfinex","ETHUSD",1693912051700,10.52814801,1633.4,1633.1,12.2462]
["bitfinex","ETHUSD",1693912051701,13.14884801,1633.4,1633.1,12.2462]
["bitfinex","ETHUSD",1693912052005,1.3148848,1633.3,1633.1,7.71822344]
["bitfinex","ETHUSD",1693912052174,1.55069618,1633.3,1633.1,6.12328]
["bitfinex","ETHUSD",1693912052376,1.55069618,1633.3,1633.1,12.2466]
["bitfinex","ETHUSD",1693912053594,1.55069618,1633.3,1633.2,1.0640303]
["bitfinex","ETHUSD",1693912053803,1.55069618,1633.3,1633.2,7.1869703]
["bitfinex","ETHUSD",1693912054112,0.23581138,1633.3,1633.2,13.3099103]
["bitfinex","ETHUSD",1693912054608,0.23581138,1633.3,1633.2,13.95179207]
["bitfinex","ETHUSD",1693912056454,5.9163,1633.5,1633.2,13.95179207]
["bitfinex","ETHUSD",1693912056653,5.9163,1633.5,1633.3,1.0640303]
["bitfinex","ETHUSD",1693912058351,5.9163,1633.5,1633.3,7.1865903]
["bitfinex","ETHUSD",1693912058558,12.03818,1633.5,1633.2,12.88758177]
["bitfinex","ETHUSD",1693912058708,5.9163,1633.5,1633.3,1.06394691]
["bitfinex","ETHUSD",1693912059017,5.9163,1633.5,1633.3,7.18650691]
["bitfinex","ETHUSD",1693912059205,12.03814,1633.5,1633.2,8.76204112]
["bitfinex","ETHUSD",1693912059405,12.03814,1633.5,1633.3,1.06394562]
["bitfinex","ETHUSD",1693912061854,1.327,1633.4,1633.3,1.06394562]
["bitfinex","ETHUSD",1693912062912,1.327,1633.4,1633.3,1.01394562]
["bitfinex","ETHUSD",1693912063237,1.55232873,1633.4,1633.3,1.01394562]
["bitfinex","ETHUSD",1693912065021,7.67451873,1633.4,1633.3,1.01394562]
["bitfinex","ETHUSD",1693912065224,7.67451873,1633.4,1633.2,1.60501349]
["bitfinex","ETHUSD",1693912066651,7.67451873,1633.4,1633.3,0.64188177]
["bitfinex","ETHUSD",1693912067170,7.67451873,1633.4,1633.2,1.60501349]
["bitfinex","ETHUSD",1693912067723,9.99781873,1633.4,1633.3,0.64188177]
["bitfinex","ETHUSD",1693912068361,12.4608226,1633.4,1633.3,0.64188177]
["bitfinex","ETHUSD",1693912070064,12.4608226,1633.4,1633.2,0.64188177]
["bitfinex","ETHUSD",1693912072472,12.4608226,1633.4,1633.2,1.60501349]
["bitfinex","ETHUSD",1693912073077,1.327,1633.3,1633.2,1.60501349]
["bitfinex","ETHUSD",1693912073440,0.41714044,1633.3,1633.2,1.60501349]
["bitfinex","ETHUSD",1693912075254,0.41714044,1633.3,1633.2,0.96313172]
["bitfinex","ETHUSD",1693912076076,0.41714044,1633.3,1633.2,1.60330492]
["bitfinex","ETHUSD",1693912076684,0.41714044,1633.3,1633.2,0.96313172]
["bitfinex","ETHUSD",1693912080304,0.22509269,1633.3,1633.2,0.96313172]
["bitfinex","ETHUSD",1693912083012,0.22509269,1633.3,1633.2,2.02714269]
["bitfinex","ETHUSD",1693912083314,0.22509269,1633.3,1633.2,3.13133488]
["bitfinex","ETHUSD",1693912083518,0.22509269,1633.3,1633.2,4.41582616]
["bitfinex","ETHUSD",1693912084517,0.22509269,1633.3,1633.2,3.31163397]
["bitfinex","ETHUSD",1693912086517,0.22509269,1633.3,1633.2,2.34850225]
["bitfinex","ETHUSD",1693912087075,0.22509269,1633.3,1633.2,8.47144225]
["bitfinex","ETHUSD",1693912087403,0.22509269,1633.3,1633.2,14.59438225]
["bitfinex","ETHUSD",1693912087730,0.22509269,1633.3,1633.2,16.20155022]
["bitfinex","ETHUSD",1693912088026,3.7153,1633.5,1633.2,14.91705894]
["bitfinex","ETHUSD",1693912088195,3.7153,1633.5,1633.4,0.64132583]
["bitfinex","ETHUSD",1693912089580,3.7153,1633.5,1633.4,1.60331457]
["bitfinex","ETHUSD",1693912090477,3.7153,1633.5,1633.4,0.64132583]
["bitfinex","ETHUSD",1693912090678,2.3883,1633.5,1633.4,2.02599971]
["bitfinex","ETHUSD",1693912090919,3.7153,1633.5,1633.4,2.66797578]
["bitfinex","ETHUSD",1693912091101,3.7153,1633.5,1633.4,1.60396481]
["bitfinex","ETHUSD",1693912091710,3.7153,1633.5,1633.4,2.02599971]
["bitfinex","ETHUSD",1693912091910,3.7153,1633.5,1633.4,0.96198874]
["bitfinex","ETHUSD",1693912093395,10.726137,1633.5,1633.4,0.96198874]
["bitfinex","ETHUSD",1693912093581,16.847957,1633.5,1633.4,2.02599971]
["bitfinex","ETHUSD",1693912093795,19.126557,1633.5,1633.4,0.96198874]
["bitfinex","ETHUSD",1693912094994,19.126557,1633.5,1633.4,2.02599971]
["bitfinex","ETHUSD",1693912095191,19.126557,1633.5,1633.4,0.96198874]
["bitfinex","ETHUSD",1693912096833,19.126557,1633.5,1633.4,1.60489708]
["bitfinex","ETHUSD",1693912097026,19.35204459,1633.5,1633.4,1.60489708]
["bitfinex","ETHUSD",1693912098530,19.35204459,1633.5,1633.4,0.64290834]
["bitfinex","ETHUSD",1693912099646,18.46302759,1633.5,1633.4,1.70691931]
["bitfinex","ETHUSD",1693912099801,18.46302759,1633.5,1633.4,0.64290834]
["bitfinex","ETHUSD",1693912100000,18.46302759,1633.5,1633.4,1.70691931]
["bitfinex","ETHUSD",1693912100642,18.46302759,1633.5,1633.4,0.64290834]
["bitfinex","ETHUSD",1693912100799,18.46302759,1633.5,1633.4,1.70691931]
["bitfinex","ETHUSD",1693912100995,18.46302759,1633.5,1633.4,1.06401097]
["bitfinex","ETHUSD",1693912101238,18.46302759,1633.5,1633.4,1.70691931]
["bitfinex","ETHUSD",1693912101437,18.46302759,1633.5,1633.4,1.06401097]
["bitfinex","ETHUSD",1693912101673,18.46302759,1633.5,1633.3,1.70691931]
["bitfinex","ETHUSD",1693912101867,18.46302759,1633.5,1633.4,1.06401097]
["bitfinex","ETHUSD",1693912102061,18.46302759,1633.5,1633.3,1.70691931]
["bitfinex","ETHUSD",1693912103157,1.327,1633.4,1633.3,1.70691931]
["bitfinex","ETHUSD",1693912103358,7.44919,1633.4,1633.3,1.70691931]
["bitfinex","ETHUSD",1693912105656,1.327,1633.4,1633.3,1.70691931]
["bitfinex","ETHUSD",1693912111977,1.55210189,1633.4,1633.3,1.70691931]
["bitfinex","ETHUSD",1693912116092,3.81910189,1633.4,1633.3,1.70691931]
["bitfinex","ETHUSD",1693912117413,9.94129189,1633.4,1633.3,1.70691931]
["bitfinex","ETHUSD",1693912117823,16.06348189,1633.4,1633.3,1.70691931]
["bitfinex","ETHUSD",1693912118027,16.06348189,1633.4,1633.3,0.64290834]
["bitfinex","ETHUSD",1693912125645,18.54208208,1633.4,1633.3,0.64290834]
["bitfinex","ETHUSD",1693912128249,16.06348189,1633.4,1633.3,0.64290834]
["bitfinex","ETHUSD",1693912134863,16.06348189,1633.4,1633.3,1.06401097]
["bitfinex","ETHUSD",1693912135164,16.06348189,1633.4,1633.3,0.64290834]
["bitfinex","ETHUSD",1693912135466,16.06348189,1633.4,1633.1,0.64290834]
["bitfinex","ETHUSD",1693912135467,22.18567189,1633.4,1633.1,0.64290834]
["bitfinex","ETHUSD",1693912135940,2.1361,1633.3,1633.1,1.70702683]
["bitfinex","ETHUSD",1693912136132,6.12294,1633.2,1633.1,1.70702683]
["bitfinex","ETHUSD",1693912136544,8.48356853,1633.2,1633.1,1.70702683]
["bitfinex","ETHUSD",1693912136869,8.48356853,1633.2,1633.1,1.06411849]
["bitfinex","ETHUSD",1693912137457,8.48356853,1633.2,1633.1,1.70702683]
["bitfinex","ETHUSD",1693912137767,8.48356853,1633.2,1633.1,1.06411849]
["bitfinex","ETHUSD",1693912140371,3.68762853,1633.2,1633.1,1.06411849]
["bitfinex","ETHUSD",1693912149080,1.55152853,1633.2,1633.1,1.06411849]
["bitfinex","ETHUSD",1693912156106,0.22452853,1633.2,1633.1,13.31075849]
["bitfinex","ETHUSD",1693912156278,0.22452853,1633.2,1633.1,15.32849417]
["bitfinex","ETHUSD",1693912156606,1.327,1633.4,1633.1,15.32849417]
["bitfinex","ETHUSD",1693912156813,1.327,1633.4,1633.2,7.18694849]
["bitfinex","ETHUSD",1693912157027,1.327,1633.4,1633.2,6.12283]
["bitfinex","ETHUSD",1693912158817,13.57176,1633.4,1633.1,8.78396402]
["bitfinex","ETHUSD",1693912159106,1.327,1633.4,1633.2,1.06403808]
["bitfinex","ETHUSD",1693912159608,1.327,1633.4,1633.1,14.26393568]
["bitfinex","ETHUSD",1693912159913,1.327,1633.4,1633.1,8.14079568]
["bitfinex","ETHUSD",1693912160075,3.8521,1633.4,1633.1,8.14079568]
["bitfinex","ETHUSD",1693912160277,6.139,1633.4,1633.1,8.14079568]
["bitfinex","ETHUSD",1693912160575,6.139,1633.4,1633.1,14.26411568]
["bitfinex","ETHUSD",1693912161432,12.26123,1633.4,1633.1,14.26411568]
["bitfinex","ETHUSD",1693912162990,12.26123,1633.4,1633.1,8.14079568]
["bitfinex","ETHUSD",1693912165406,12.26123,1633.4,1633.1,14.26411568]
["bitfinex","ETHUSD",1693912165608,6.139,1633.4,1633.1,14.26411568]
["bitfinex","ETHUSD",1693912168108,12.26121,1633.4,1633.1,14.26411568]
["bitfinex","ETHUSD",1693912169447,6.139,1633.4,1633.1,14.26411568]
["bitfinex","ETHUSD",1693912169611,12.26121,1633.4,1633.1,14.26411568]
["bitfinex","ETHUSD",1693912170465,12.26121,1633.4,1633.2,1.06406626]
["bitfinex","ETHUSD",1693912172159,0.21874898,1633.3,1633.2,1.06406626]
["bitfinex","ETHUSD",1693912172354,0.21874898,1633.3,1633.2,7.18694626]
["bitfinex","ETHUSD",1693912176974,0.21874898,1633.3,1633.2,1.06406626]
["bitfinex","ETHUSD",1693912177270,2.45924898,1633.3,1633.2,1.06406626]
["bitfinex","ETHUSD",1693912178036,2.45924898,1633.3,1633.2,1.04936626]
["bitfinex","ETHUSD",1693912178695,0.21874898,1633.3,1633.2,13.9381546]
["bitfinex","ETHUSD",1693912178850,0.21874898,1633.3,1633.2,16.04047493]
["bitfinex","ETHUSD",1693912179369,9.73105,1633.5,1633.2,16.04047493]
["bitfinex","ETHUSD",1693912179570,8.40405,1633.5,1633.2,16.58605211]
["bitfinex","ETHUSD",1693912179964,0.26708244,1633.4,1633.2,14.99110867]
["bitfinex","ETHUSD",1693912184682,2.55728244,1633.4,1633.2,14.99110867]
["bitfinex","ETHUSD",1693912185474,2.55728244,1633.4,1633.2,16.58605211]
["bitfinex","ETHUSD",1693912185775,2.55728244,1633.4,1633.2,14.99110867]
["bitfinex","ETHUSD",1693912193161,2.55728244,1633.4,1633.2,16.58605211]
["bitfinex","ETHUSD",1693912193375,2.55728244,1633.4,1633.2,14.99110867]
["bitfinex","ETHUSD",1693912198347,2.55728244,1633.4,1633.3,1.06398703]
["bitfinex","ETHUSD",1693912198638,2.55728244,1633.4,1633.3,7.18655703]
["bitfinex","ETHUSD",1693912200221,2.55728244,1633.4,1633.3,13.30912703]
["bitfinex","ETHUSD",1693912212259,2.55728244,1633.4,1633.3,13.80021749]
["bitfinex","ETHUSD",1693912222479,2.55728244,1633.4,1633.3,14.44312583]
["bitfinex","ETHUSD",1693912232172,2.69117737,1633.4,1633.3,14.44312583]
["bitfinex","ETHUSD",1693912232882,2.69717969,1633.4,1633.3,14.44312583]
["bitfinex","ETHUSD",1693912241295,2.69717969,1633.4,1633.3,13.3791388]
["bitfinex","ETHUSD",1693912241484,2.69717969,1633.4,1633.3,14.4431321]
["bitfinex","ETHUSD",1693912272090,0.40697969,1633.4,1633.3,14.4431321]
["bitfinex","ETHUSD",1693912286557,0.40697969,1633.4,1633.3,13.3791388]
["bitfinex","ETHUSD",1693912286860,0.40697969,1633.4,1633.3,14.44312727]
["bitfinex","ETHUSD",1693912288750,2.52397969,1633.4,1633.3,14.44312727]
["bitfinex","ETHUSD",1693912293098,3.85097969,1633.4,1633.3,14.44312727]
["bitfinex","ETHUSD",1693912295660,12.77736766,1633.4,1633.2,1.70689681]
["bitfinex","ETHUSD",1693912297072,12.77736766,1633.4,1633.2,7.82983681]
["bitfinex","ETHUSD",1693912297267,12.77736766,1633.4,1633.3,1.06398847]
["bitfinex","ETHUSD",1693912298658,25.02174766,1633.4,1633.1,2.08525492]
["bitfinex","ETHUSD",1693912298857,13.52287677,1633.3,1633.2,1.06409341]
["bitfinex","ETHUSD",1693912299089,14.84987677,1633.3,1633.2,1.06409341]
["bitfinex","ETHUSD",1693912299390,15.24542278,1633.3,1633.0,15.54796979]
["bitfinex","ETHUSD",1693912299562,13.91842278,1633.3,1633.1,1.06413524]
["bitfinex","ETHUSD",1693912299756,5.04974228,1633.2,1633.1,1.06413524]
["bitfinex","ETHUSD",1693912299960,5.05571865,1633.2,1633.1,1.06413524]
["bitfinex","ETHUSD",1693912300377,11.17865865,1633.2,1633.1,1.06413524]
["bitfinex","ETHUSD",1693912306288,11.17865865,1633.2,1633.0,6.70785108]
["bitfinex","ETHUSD",1693912306492,13.81065865,1633.2,1633.0,6.70785108]
["bitfinex","ETHUSD",1693912307183,0.39515805,1633.1,1633.0,6.70785108]
["bitfinex","ETHUSD",1693912307371,0.39515805,1633.1,1633.0,7.77199816]
["bitfinex","ETHUSD",1693912307576,12.41881637,1633.2,1633.0,7.77199816]
["bitfinex","ETHUSD",1693912307777,12.41881637,1633.2,1633.0,6.70785108]
["bitfinex","ETHUSD",1693912311709,14.40072868,1633.2,1633.0,6.70785108]
["bitfinex","ETHUSD",1693912321833,0.39564904,1633.1,1633.0,6.70785108]
["bitfinex","ETHUSD",1693912322121,0.39564904,1633.1,1633.0,7.77200244]
["bitfinex","ETHUSD",1693912322321,14.40072868,1633.2,1633.0,7.77200244]
["bitfinex","ETHUSD",1693912322469,14.40072868,1633.2,1633.0,6.70785108]
["bitfinex","ETHUSD",1693912333786,1.327,1633.1,1633.0,6.70785108]
["bitfinex","ETHUSD",1693912333986,1.327,1633.1,1633.0,7.7720039]
["bitfinex","ETHUSD",1693912334935,1.33297171,1633.1,1633.0,7.7720039]
["bitfinex","ETHUSD",1693912335325,3.61067171,1633.1,1633.0,7.7720039]
["bitfinex","ETHUSD",1693912336913,4.00624307,1633.1,1633.0,7.7720039]
["bitfinex","ETHUSD",1693912337737,4.00624307,1633.1,1633.0,7.77200314]
["bitfinex","ETHUSD",1693912338339,4.00624307,1633.1,1633.0,8.41491148]
["bitfinex","ETHUSD",1693912338539,4.00624307,1633.1,1633.0,7.77200314]
["bitfinex","ETHUSD",1693912339208,4.00624307,1633.1,1633.0,8.41491148]
["bitfinex","ETHUSD",1693912343941,5.28383138,1633.1,1633.0,7.77200314]
["bitfinex","ETHUSD",1693912344317,15.25277138,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693912344516,21.37609138,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693912344712,23.47949138,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693912346744,17.35617138,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693912346963,11.23285138,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693912347152,17.35617138,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693912347518,17.37087138,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693912360405,7.86656307,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693912360550,0.41624307,1633.1,1633.0,12.24738]
["bitfinex","ETHUSD",1693912363154,1.74324307,1633.1,1633.0,12.24738]
["bitfinex","ETHUSD",1693912364968,0.41624307,1633.1,1633.0,12.24738]
["bitfinex","ETHUSD",1693912368001,0.41624307,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1693912368298,1.74324307,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1693912368496,1.74324307,1633.1,1632.9,12.34769]
["bitfinex","ETHUSD",1693912379911,1.327,1633.0,1632.9,12.34769]
["bitfinex","ETHUSD",1693912380114,1.327,1633.0,1632.9,13.41191505]
["bitfinex","ETHUSD",1693912380412,0.3659486,1633.0,1632.9,21.61313418]
["bitfinex","ETHUSD",1693912380620,0.3659486,1633.0,1632.9,23.20936227]
["bitfinex","ETHUSD",1693912380912,0.37145713,1633.0,1632.9,23.20936227]
["bitfinex","ETHUSD",1693912381808,0.37145713,1633.0,1632.9,23.85227061]
["bitfinex","ETHUSD",1693912381979,0.37145713,1633.0,1632.9,23.20936227]
["bitfinex","ETHUSD",1693912382602,0.37145713,1633.0,1632.9,23.85227061]
["bitfinex","ETHUSD",1693912404558,0.37145713,1633.0,1632.9,24.81425935]
["bitfinex","ETHUSD",1693912405760,0.37145713,1633.0,1632.9,22.73711022]
["bitfinex","ETHUSD",1693912412868,2.51905713,1633.0,1632.9,22.73711022]
["bitfinex","ETHUSD",1693912419594,2.51905713,1633.0,1632.9,22.09420188]
["bitfinex","ETHUSD",1693912432516,0.37145713,1633.0,1632.9,22.09420188]
["bitfinex","ETHUSD",1693912442351,0.37145713,1633.0,1632.9,22.09425584]
["bitfinex","ETHUSD",1693912454743,2.69415713,1633.0,1632.9,22.09425584]
["bitfinex","ETHUSD",1693912457376,3.20881284,1633.0,1632.9,22.09425584]
["bitfinex","ETHUSD",1693912457671,3.20881284,1633.0,1632.9,20.49795158]
["bitfinex","ETHUSD",1693912458742,2.69415713,1633.0,1632.9,20.49795158]
["bitfinex","ETHUSD",1693912467851,2.69415713,1633.0,1632.9,22.09425584]
["bitfinex","ETHUSD",1693912468056,2.69415713,1633.0,1632.9,20.49795158]
["bitfinex","ETHUSD",1693912469698,4.02115713,1633.0,1632.9,20.17946689]
["bitfinex","ETHUSD",1693912471002,4.02115713,1633.0,1632.9,14.05539689]
["bitfinex","ETHUSD",1693912471166,4.66851284,1633.0,1632.9,14.05539689]
["bitfinex","ETHUSD",1693912471364,4.66851284,1633.0,1632.9,9.52780115]
["bitfinex","ETHUSD",1693912471564,4.66851284,1633.0,1632.9,7.93149689]
["bitfinex","ETHUSD",1693912477399,4.66851284,1633.0,1632.9,14.05556689]
["bitfinex","ETHUSD",1693912478417,2.69415713,1633.0,1632.9,20.17963689]
["bitfinex","ETHUSD",1693912478698,0.37145713,1633.0,1632.9,21.77594115]
["bitfinex","ETHUSD",1693912492695,0.37145713,1633.0,1632.9,19.11543405]
["bitfinex","ETHUSD",1693912492917,0.37145713,1633.0,1632.9,9.52782323]
["bitfinex","ETHUSD",1693912493113,0.37145713,1633.0,1632.9,7.93150572]
["bitfinex","ETHUSD",1693912493488,2.55895713,1633.0,1632.9,7.93150572]
["bitfinex","ETHUSD",1693912493819,2.55895713,1633.0,1632.9,9.52782323]
["bitfinex","ETHUSD",1693912494015,2.55895713,1633.0,1632.9,7.93150572]
["bitfinex","ETHUSD",1693912495325,3.80513384,1633.0,1632.9,7.93150572]
["bitfinex","ETHUSD",1693912497929,5.13213384,1633.0,1632.9,7.93150572]
["bitfinex","ETHUSD",1693912498248,5.13213384,1633.0,1632.9,14.05557572]
["bitfinex","ETHUSD",1693912498446,3.88595713,1633.0,1632.9,14.05557572]
["bitfinex","ETHUSD",1693912504424,2.55895713,1633.0,1632.9,14.05557572]
["bitfinex","ETHUSD",1693912504624,0.37145713,1633.0,1632.9,20.17964572]
["bitfinex","ETHUSD",1693912504925,0.37145713,1633.0,1632.9,21.77596323]
["bitfinex","ETHUSD",1693912507658,0.37145713,1633.0,1632.9,25.4821251]
["bitfinex","ETHUSD",1693912507837,0.37145713,1633.0,1632.9,29.16281312]
["bitfinex","ETHUSD",1693912508158,0.0147,1633.1,1633.0,0.00550853]
["bitfinex","ETHUSD",1693912508452,0.0147,1633.1,1633.0,26.3543909]
["bitfinex","ETHUSD",1693912508957,0.0147,1633.1,1633.0,25.06852294]
["bitfinex","ETHUSD",1693912509160,0.0196449,1633.1,1633.0,25.06852294]
["bitfinex","ETHUSD",1693912509452,0.0196449,1633.1,1633.0,27.60647913]
["bitfinex","ETHUSD",1693912510162,0.0196449,1633.1,1633.0,27.6009706]
["bitfinex","ETHUSD",1693912513189,0.0196449,1633.1,1633.0,28.24343125]
["bitfinex","ETHUSD",1693912516110,0.0147,1633.1,1633.0,28.24343125]
["bitfinex","ETHUSD",1693912516267,0.0147,1633.1,1633.0,27.27903028]
["bitfinex","ETHUSD",1693912516776,0.0147,1633.1,1633.0,28.24343125]
["bitfinex","ETHUSD",1693912517094,0.36790087,1633.1,1633.0,28.24343125]
["bitfinex","ETHUSD",1693912517394,0.36790087,1633.1,1633.0,27.27903028]
["bitfinex","ETHUSD",1693912518881,0.36790087,1633.1,1633.0,27.76789574]
["bitfinex","ETHUSD",1693912523411,0.36790087,1633.1,1633.0,27.95094452]
["bitfinex","ETHUSD",1693912532512,0.49974952,1633.1,1633.0,27.95094452]
["bitfinex","ETHUSD",1693912533018,0.50267,1633.1,1633.0,27.95094452]
["bitfinex","ETHUSD",1693912544351,0.50267,1633.1,1633.0,28.91534549]
["bitfinex","ETHUSD",1693912544708,0.50267,1633.1,1633.0,27.95094452]
["bitfinex","ETHUSD",1693912544903,0.50267,1633.1,1633.0,16.22228407]
["bitfinex","ETHUSD",1693912545104,0.50267,1633.1,1633.0,14.62596656]
["bitfinex","ETHUSD",1693912545313,2.76047,1633.1,1633.0,14.62596656]
["bitfinex","ETHUSD",1693912545712,2.76047,1633.1,1633.0,13.98350591]
["bitfinex","ETHUSD",1693912548040,2.76047,1633.1,1633.0,7.67676713]
["bitfinex","ETHUSD",1693912548543,11.487894,1633.1,1633.0,1.06421167]
["bitfinex","ETHUSD",1693912549146,11.487894,1633.1,1632.9,6.22391]
["bitfinex","ETHUSD",1693912549320,10.160894,1633.1,1633.0,1.06422963]
["bitfinex","ETHUSD",1693912549519,11.487894,1633.1,1633.0,1.06422963]
["bitfinex","ETHUSD",1693912550210,11.487894,1633.1,1632.9,12.99029065]
["bitfinex","ETHUSD",1693912550543,10.160894,1633.1,1633.0,1.06422933]
["bitfinex","ETHUSD",1693912550743,11.487894,1633.1,1633.0,1.06422933]
["bitfinex","ETHUSD",1693912555346,11.487894,1633.1,1632.9,12.34784]
["bitfinex","ETHUSD",1693912557516,11.487894,1633.1,1632.9,6.22391]
["bitfinex","ETHUSD",1693912559145,1.1487894,1633.0,1632.9,6.22391]
["bitfinex","ETHUSD",1693912559354,0.46891838,1633.0,1632.9,7.28814347]
["bitfinex","ETHUSD",1693912560042,0.47677541,1633.0,1632.9,7.28814347]
["bitfinex","ETHUSD",1693912560244,0.47677541,1633.0,1632.9,8.88446098]
["bitfinex","ETHUSD",1693912560417,0.47677541,1633.0,1632.9,7.28814347]
["bitfinex","ETHUSD",1693912562768,0.47677541,1633.0,1632.9,13.41221347]
["bitfinex","ETHUSD",1693912565536,2.69277541,1633.0,1632.9,13.41221347]
["bitfinex","ETHUSD",1693912568127,2.69277541,1633.0,1632.9,12.34798]
["bitfinex","ETHUSD",1693912568328,2.69277541,1633.0,1632.9,13.41221501]
["bitfinex","ETHUSD",1693912573969,0.47677541,1633.0,1632.9,21.77303562]
["bitfinex","ETHUSD",1693912574273,0.47677541,1633.0,1632.9,24.01184878]
["bitfinex","ETHUSD",1693912574438,0.00785703,1633.0,1632.9,24.01184878]
["bitfinex","ETHUSD",1693912574970,0.4763401,1633.0,1632.9,24.01184878]
["bitfinex","ETHUSD",1693912585593,0.4763401,1633.0,1632.9,24.97624975]
["bitfinex","ETHUSD",1693912587097,0.46848307,1633.0,1632.9,24.97624975]
["bitfinex","ETHUSD",1693912587719,0.0147,1633.1,1632.9,24.97624975]
["bitfinex","ETHUSD",1693912587919,0.0147,1633.1,1633.0,5.1582125]
["bitfinex","ETHUSD",1693912588106,0.0147,1633.1,1633.0,17.4055925]
["bitfinex","ETHUSD",1693912588302,0.0147,1633.1,1633.0,18.04805315]
["bitfinex","ETHUSD",1693912588707,0.0147,1633.1,1633.0,17.4055925]
["bitfinex","ETHUSD",1693912589020,0.02227476,1633.1,1633.0,17.4055925]
["bitfinex","ETHUSD",1693912589196,0.02227476,1633.1,1633.0,18.04805315]
["bitfinex","ETHUSD",1693912591923,0.49072755,1633.1,1633.0,18.04805315]
["bitfinex","ETHUSD",1693912592318,0.49072755,1633.1,1633.0,24.17174315]
["bitfinex","ETHUSD",1693912595523,0.49072755,1633.1,1633.0,27.23875741]
["bitfinex","ETHUSD",1693912599421,0.49072755,1633.1,1633.0,28.20315838]
["bitfinex","ETHUSD",1693912599630,0.49072755,1633.1,1633.0,25.54257086]
["bitfinex","ETHUSD",1693912599827,0.49072755,1633.1,1633.0,28.20284493]
["bitfinex","ETHUSD",1693912600201,0.49072755,1633.1,1633.0,28.68127499]
["bitfinex","ETHUSD",1693912600609,0.49072755,1633.1,1633.0,28.03881434]
["bitfinex","ETHUSD",1693912601614,0.49072755,1633.1,1633.0,28.68162198]
["bitfinex","ETHUSD",1693912603246,0.49072755,1633.1,1633.0,28.03881434]
["bitfinex","ETHUSD",1693912603547,0.49072755,1633.1,1633.0,28.68158128]
["bitfinex","ETHUSD",1693912607449,0.49072755,1633.1,1633.0,28.86902726]
["bitfinex","ETHUSD",1693912609151,0.49072755,1633.1,1633.0,10.49795726]
["bitfinex","ETHUSD",1693912609354,0.49072755,1633.1,1633.0,27.27286282]
["bitfinex","ETHUSD",1693912609519,0.49072755,1633.1,1633.0,28.86902726]
["bitfinex","ETHUSD",1693912612070,0.49072755,1633.1,1633.0,27.90462629]
["bitfinex","ETHUSD",1693912617686,0.49072755,1633.1,1633.0,28.86902726]
["bitfinex","ETHUSD",1693912618385,0.49072755,1633.1,1633.0,26.20875319]
["bitfinex","ETHUSD",1693912618583,0.49072755,1633.1,1633.0,28.86906857]
["bitfinex","ETHUSD",1693912619266,0.49072755,1633.1,1633.0,26.37144359]
["bitfinex","ETHUSD",1693912627189,0.49072755,1633.1,1633.0,25.72867665]
["bitfinex","ETHUSD",1693912643519,0.49072755,1633.1,1633.0,27.01454461]
["bitfinex","ETHUSD",1693912643891,0.49072755,1633.1,1633.0,25.72867665]
["bitfinex","ETHUSD",1693912644219,0.49072755,1633.1,1633.0,27.01454461]
["bitfinex","ETHUSD",1693912644389,0.49072755,1633.1,1633.0,25.72867665]
["bitfinex","ETHUSD",1693912644592,0.49072755,1633.1,1633.0,27.01454461]
["bitfinex","ETHUSD",1693912646729,0.49072755,1633.1,1633.0,24.35422923]
["bitfinex","ETHUSD",1693912647015,0.49072755,1633.1,1633.0,27.01450619]
["bitfinex","ETHUSD",1693912664363,2.64252755,1633.1,1633.0,27.01450619]
["bitfinex","ETHUSD",1693912671539,3.96952755,1633.1,1633.0,11.70011193]
["bitfinex","ETHUSD",1693912671844,4.36648031,1633.1,1633.0,8.81807779]
["bitfinex","ETHUSD",1693912676449,4.36648031,1633.1,1633.0,14.94176779]
["bitfinex","ETHUSD",1693912680247,3.96952755,1633.1,1633.0,14.94176779]
["bitfinex","ETHUSD",1693912682336,3.96952755,1633.1,1633.0,16.53793397]
["bitfinex","ETHUSD",1693912682535,3.96952755,1633.1,1633.0,14.94176779]
["bitfinex","ETHUSD",1693912703988,3.96952755,1633.1,1633.0,21.06545779]
["bitfinex","ETHUSD",1693912704189,3.96952755,1633.1,1633.0,22.66162397]
["bitfinex","ETHUSD",1693912704385,3.96952755,1633.1,1633.0,22.47417799]
["bitfinex","ETHUSD",1693912715201,3.96952755,1633.1,1633.0,16.35048799]
["bitfinex","ETHUSD",1693912715412,4.36648031,1633.1,1633.0,14.75432181]
["bitfinex","ETHUSD",1693912718707,3.96952755,1633.1,1633.0,14.75432181]
["bitfinex","ETHUSD",1693912725913,0.49072755,1633.1,1633.0,20.87801181]
["bitfinex","ETHUSD",1693912726080,0.49072755,1633.1,1633.0,22.47417799]
["bitfinex","ETHUSD",1693912729412,0.49072755,1633.1,1633.0,22.65519946]
["bitfinex","ETHUSD",1693912729916,0.02227476,1633.1,1633.0,22.65519946]
["bitfinex","ETHUSD",1693912730318,0.02227476,1633.1,1633.0,25.83251919]
["bitfinex","ETHUSD",1693912731289,0.49577053,1633.1,1633.0,25.83251919]
["bitfinex","ETHUSD",1693912737028,0.49577053,1633.1,1633.0,22.65519946]
["bitfinex","ETHUSD",1693912741323,2.79037053,1633.1,1633.0,22.65519946]
["bitfinex","ETHUSD",1693912754434,2.79037053,1633.1,1633.0,23.29858063]
["bitfinex","ETHUSD",1693912759451,2.79037053,1633.1,1633.0,22.33417966]
["bitfinex","ETHUSD",1693912760842,2.74037053,1633.1,1633.0,22.33417966]
["bitfinex","ETHUSD",1693912761138,2.74728742,1633.1,1633.0,22.33417966]
["bitfinex","ETHUSD",1693912762850,0.45268742,1633.1,1633.0,22.33417966]
["bitfinex","ETHUSD",1693912768950,0.45268742,1633.1,1633.0,23.29858063]
["bitfinex","ETHUSD",1693912769432,2.66148742,1633.1,1633.0,23.29858063]
["bitfinex","ETHUSD",1693912773060,2.66148742,1633.1,1633.0,17.17489063]
["bitfinex","ETHUSD",1693912774544,2.66148742,1633.1,1633.0,15.57872445]
["bitfinex","ETHUSD",1693912775683,2.66148742,1633.1,1633.0,14.61432348]
["bitfinex","ETHUSD",1693912778474,2.66148742,1633.1,1633.0,15.57872445]
["bitfinex","ETHUSD",1693912783266,2.66148742,1633.1,1633.0,14.51461367]
["bitfinex","ETHUSD",1693912783439,2.66148742,1633.1,1633.0,15.57877409]
["bitfinex","ETHUSD",1693912795741,3.98848742,1633.1,1633.0,9.27406262]
["bitfinex","ETHUSD",1693912795943,3.98848742,1633.1,1633.0,2.18597165]
["bitfinex","ETHUSD",1693912795944,4.38733616,1633.1,1633.0,2.18597165]
["bitfinex","ETHUSD",1693912800159,4.38733616,1633.1,1633.0,1.70754159]
["bitfinex","ETHUSD",1693912803490,3.06033616,1633.1,1633.0,1.70754159]
["bitfinex","ETHUSD",1693912803697,4.38733616,1633.1,1633.0,1.70754159]
["bitfinex","ETHUSD",1693912809201,3.98848742,1633.1,1633.0,1.70754159]
["bitfinex","ETHUSD",1693912809389,0.45268742,1633.1,1633.0,19.97885214]
["bitfinex","ETHUSD",1693912809693,0.45268742,1633.1,1633.0,21.04301256]
["bitfinex","ETHUSD",1693912810975,0.45268742,1633.1,1633.0,19.97885214]
["bitfinex","ETHUSD",1693912811186,0.45268742,1633.1,1633.0,21.0429831]
["bitfinex","ETHUSD",1693912813279,0.45268742,1633.1,1633.0,23.44548785]
["bitfinex","ETHUSD",1693912813480,0.45268742,1633.1,1633.0,25.04168429]
["bitfinex","ETHUSD",1693912818211,0.45268742,1633.1,1633.0,18.91799429]
["bitfinex","ETHUSD",1693912818404,0.45268742,1633.1,1633.0,17.32179785]
["bitfinex","ETHUSD",1693912818713,0.45268742,1633.1,1633.0,18.91799429]
["bitfinex","ETHUSD",1693912818921,0.45268742,1633.1,1633.0,17.95359332]
["bitfinex","ETHUSD",1693912819582,0.45268742,1633.1,1633.0,18.43994233]
["bitfinex","ETHUSD",1693912821115,0.45268742,1633.1,1633.0,19.4043433]
["bitfinex","ETHUSD",1693912821415,0.45268742,1633.1,1633.0,18.43994233]
["bitfinex","ETHUSD",1693912825420,0.45268742,1633.1,1633.0,3.79005758]
["bitfinex","ETHUSD",1693912825629,1.77968742,1633.1,1633.0,2.19386114]
["bitfinex","ETHUSD",1693912825932,10.11930742,1633.1,1633.0,2.19386114]
["bitfinex","ETHUSD",1693912828392,10.11930742,1633.1,1633.0,1.70751213]
["bitfinex","ETHUSD",1693912829210,10.11930742,1633.1,1633.0,1.06413096]
["bitfinex","ETHUSD",1693912830222,11.74355316,1633.1,1633.0,1.06413096]
["bitfinex","ETHUSD",1693912832136,11.74563237,1633.1,1633.0,1.06413096]
["bitfinex","ETHUSD",1693912832523,11.86111406,1633.1,1633.0,1.06413096]
["bitfinex","ETHUSD",1693912834631,11.86111406,1633.1,1632.9,12.3479]
["bitfinex","ETHUSD",1693912834924,1.327,1633.0,1632.9,12.3479]
["bitfinex","ETHUSD",1693912835129,1.33598798,1633.0,1632.9,13.41215295]
["bitfinex","ETHUSD",1693912835805,3.56548798,1633.0,1632.9,13.41215295]
["bitfinex","ETHUSD",1693912836911,4.3777784,1633.0,1632.9,7.28832295]
["bitfinex","ETHUSD",1693912837123,17.9521584,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912837838,11.8284684,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912838240,12.38968041,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912838740,6.26599041,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912839519,12.38968041,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912839720,6.26599041,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912841029,6.26599041,1633.0,1632.9,6.22407]
["bitfinex","ETHUSD",1693912843727,12.38968041,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912844565,14.53258129,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912852671,20.65627129,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912862679,23.72328555,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912862875,29.84697555,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912882986,30.32697555,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912885612,29.00297555,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912886608,30.33297555,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912895026,30.16347555,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912895215,30.17244942,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912903538,8.83677676,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912903739,2.71308676,1633.0,1632.9,12.34814]
["bitfinex","ETHUSD",1693912904151,4.04308676,1633.0,1632.9,12.34814]
["bitfinex","ETHUSD",1693912904514,4.04308676,1633.0,1632.9,6.22407]
["bitfinex","ETHUSD",1693912905205,4.04308676,1633.0,1632.9,8.08131]
["bitfinex","ETHUSD",1693912910325,4.04308676,1633.0,1632.9,6.22407]
["bitfinex","ETHUSD",1693912910728,4.04308676,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912910729,17.62046676,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912911046,11.49677676,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912911247,5.37308676,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912911413,11.49677676,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912911619,13.48959744,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912915922,11.49677676,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912917752,20.68748102,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912920230,26.81117102,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912920631,30.33061112,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912920831,24.20692112,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912924757,19.35748102,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912924977,4.04308676,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912925133,10.16677676,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912932059,17.62046676,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912932477,19.86976676,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912937212,22.46908044,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912937508,28.59277044,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912952205,31.6597847,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912979559,35.1397847,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912984066,34.6597847,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912984254,29.81117102,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693912995977,31.91187102,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693913007009,31.91187102,1633.0,1632.8,0.1]
["bitfinex","ETHUSD",1693913007179,1.33,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693913007373,19.70221,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693913007596,23.5058801,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693913007881,26.22346879,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693913008209,29.29813983,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693913008574,29.77813983,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693913008777,2.14316331,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693913008977,26.56131155,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693913009177,26.56896021,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693913009411,27.89896021,1632.8,1632.4,0.7504]
["bitfinex","ETHUSD",1693913009605,1.33,1632.5,1632.4,0.6]
["bitfinex","ETHUSD",1693913009807,1.33,1632.5,1632.4,1.66457423]
["bitfinex","ETHUSD",1693913010215,1.33762428,1632.5,1632.4,1.66457423]
["bitfinex","ETHUSD",1693913012003,1.85561806,1632.5,1632.4,1.66457423]
["bitfinex","ETHUSD",1693913012403,1.85561806,1632.5,1632.4,7.79051423]
["bitfinex","ETHUSD",1693913017494,1.85561806,1632.5,1632.4,6.72594]
["bitfinex","ETHUSD",1693913017792,1.85561806,1632.5,1632.4,7.79052272]
["bitfinex","ETHUSD",1693913020914,0.52561806,1632.5,1632.4,7.79052272]
["bitfinex","ETHUSD",1693913021120,1.85561806,1632.5,1632.4,7.79052272]
["bitfinex","ETHUSD",1693913032235,1.85561806,1632.5,1632.4,13.91646272]
["bitfinex","ETHUSD",1693913033749,0.52561806,1632.5,1632.4,20.04240272]
["bitfinex","ETHUSD",1693913034055,0.52561806,1632.5,1632.4,22.28266175]
["bitfinex","ETHUSD",1693913037431,0.52561806,1632.5,1632.4,21.63928058]
["bitfinex","ETHUSD",1693913039241,0.52561806,1632.5,1632.4,22.28266175]
["bitfinex","ETHUSD",1693913046547,0.52561806,1632.5,1632.4,22.60368155]
["bitfinex","ETHUSD",1693913046764,0.52561806,1632.5,1632.4,22.92514854]
["bitfinex","ETHUSD",1693913047121,0.52561806,1632.5,1632.4,27.00464651]
["bitfinex","ETHUSD",1693913048879,0.52561806,1632.5,1632.4,25.71877855]
["bitfinex","ETHUSD",1693913050942,0.52561806,1632.5,1632.4,28.78579281]
["bitfinex","ETHUSD",1693913051144,0.52561806,1632.5,1632.4,30.07166077]
["bitfinex","ETHUSD",1693913051339,0.52561806,1632.5,1632.4,32.20054179]
["bitfinex","ETHUSD",1693913051567,0.00762428,1632.5,1632.4,32.20054179]
["bitfinex","ETHUSD",1693913052282,2.1523,1632.9,1632.4,32.20054179]
["bitfinex","ETHUSD",1693913052584,2.1523,1632.9,1632.5,6.40795988]
["bitfinex","ETHUSD",1693913052766,0.46495943,1632.8,1632.6,19.43994272]
["bitfinex","ETHUSD",1693913052973,0.46495943,1632.8,1632.6,19.97223786]
["bitfinex","ETHUSD",1693913053146,2.1523,1632.9,1632.6,19.97223786]
["bitfinex","ETHUSD",1693913053880,0.00732994,1632.7,1632.6,19.97223786]
["bitfinex","ETHUSD",1693913054081,0.00732994,1632.7,1632.6,21.81165314]
["bitfinex","ETHUSD",1693913054259,2.1523,1632.9,1632.6,21.81165314]
["bitfinex","ETHUSD",1693913054260,2.1523,1632.9,1632.6,23.408531]
["bitfinex","ETHUSD",1693913054460,2.1523,1632.9,1632.6,20.74723372]
["bitfinex","ETHUSD",1693913054651,2.1523,1632.9,1632.6,22.34386312]
["bitfinex","ETHUSD",1693913055264,0.00733807,1632.8,1632.6,22.34386312]
["bitfinex","ETHUSD",1693913056195,2.1523,1632.9,1632.6,22.34386312]
["bitfinex","ETHUSD",1693913056996,0.5393827,1632.8,1632.6,22.34386312]
["bitfinex","ETHUSD",1693913057296,0.54672077,1632.8,1632.6,22.34386312]
["bitfinex","ETHUSD",1693913057466,0.00733807,1632.8,1632.6,22.34386312]
["bitfinex","ETHUSD",1693913058197,2.1523,1632.9,1632.6,22.34386312]
["bitfinex","ETHUSD",1693913059297,0.00733807,1632.8,1632.6,22.34386312]
["bitfinex","ETHUSD",1693913060201,2.1523,1632.9,1632.6,22.34386312]
["bitfinex","ETHUSD",1693913060698,6.0936,1632.9,1632.6,22.34386312]
["bitfinex","ETHUSD",1693913060898,6.0936,1632.9,1632.6,19.9719894]
["bitfinex","ETHUSD",1693913061197,0.00734359,1632.8,1632.6,19.9719894]
["bitfinex","ETHUSD",1693913061360,2.08934359,1632.8,1632.6,19.9719894]
["bitfinex","ETHUSD",1693913062264,2.08934359,1632.8,1632.6,18.37536]
["bitfinex","ETHUSD",1693913062675,2.08934359,1632.8,1632.6,19.971971]
["bitfinex","ETHUSD",1693913065611,2.08934359,1632.8,1632.6,18.37536]
["bitfinex","ETHUSD",1693913066505,2.08934359,1632.8,1632.5,1.596611]
["bitfinex","ETHUSD",1693913066506,1.33,1632.7,1632.5,1.596611]
["bitfinex","ETHUSD",1693913066672,1.33,1632.6,1632.4,6.72564]
["bitfinex","ETHUSD",1693913066871,1.33,1632.6,1632.5,6.12553]
["bitfinex","ETHUSD",1693913066872,2.2619,1632.6,1632.5,6.12553]
["bitfinex","ETHUSD",1693913067072,4.670813,1632.6,1632.5,6.12553]
["bitfinex","ETHUSD",1693913067267,4.67815402,1632.6,1632.5,6.12553]
["bitfinex","ETHUSD",1693913071286,3.59924102,1632.6,1632.5,6.12553]
["bitfinex","ETHUSD",1693913072081,4.09675711,1632.6,1632.5,6.12553]
["bitfinex","ETHUSD",1693913077715,4.09675711,1632.6,1632.5,7.19006284]
["bitfinex","ETHUSD",1693913078021,4.09675711,1632.6,1632.5,6.12553]
["bitfinex","ETHUSD",1693913078230,4.09675711,1632.6,1632.5,7.19006168]
["bitfinex","ETHUSD",1693913080951,4.09675711,1632.6,1632.5,6.12553]
["bitfinex","ETHUSD",1693913084241,4.09675711,1632.6,1632.5,7.19007262]
["bitfinex","ETHUSD",1693913084540,4.09675711,1632.6,1632.5,6.12553]
["bitfinex","ETHUSD",1693913084840,4.09675711,1632.6,1632.5,7.19007254]
["bitfinex","ETHUSD",1693913085041,4.09675711,1632.6,1632.5,6.12553]
["bitfinex","ETHUSD",1693913085418,4.09675711,1632.6,1632.5,7.19007273]
["bitfinex","ETHUSD",1693913085614,4.09675711,1632.6,1632.5,6.12553]
["bitfinex","ETHUSD",1693913085823,4.09675711,1632.6,1632.5,7.19007373]
["bitfinex","ETHUSD",1693913086942,4.09675711,1632.6,1632.5,13.31564373]
["bitfinex","ETHUSD",1693913087149,0.50485711,1632.6,1632.5,13.31564373]
["bitfinex","ETHUSD",1693913087330,0.50485711,1632.6,1632.5,19.44121373]
["bitfinex","ETHUSD",1693913087643,0.50485711,1632.6,1632.5,19.44120089]
["bitfinex","ETHUSD",1693913096659,0.50485711,1632.6,1632.5,21.50959813]
["bitfinex","ETHUSD",1693913097044,0.50485711,1632.6,1632.5,23.10639303]
["bitfinex","ETHUSD",1693913097243,0.50485711,1632.6,1632.5,21.50959813]
["bitfinex","ETHUSD",1693913097477,0.50485711,1632.6,1632.5,23.10639303]
["bitfinex","ETHUSD",1693913100080,0.50485711,1632.6,1632.5,21.03799579]
["bitfinex","ETHUSD",1693913100381,0.50485711,1632.6,1632.5,19.44120089]
["bitfinex","ETHUSD",1693913107470,0.50485711,1632.6,1632.5,20.08397241]
["bitfinex","ETHUSD",1693913107666,0.50485711,1632.6,1632.5,21.04855395]
["bitfinex","ETHUSD",1693913107864,0.50485711,1632.6,1632.5,20.40578243]
["bitfinex","ETHUSD",1693913108195,0.50485711,1632.6,1632.5,24.84433137]
["bitfinex","ETHUSD",1693913114309,0.50485711,1632.6,1632.5,25.48729406]
["bitfinex","ETHUSD",1693913114516,0.50485711,1632.6,1632.5,24.84433137]
["bitfinex","ETHUSD",1693913114824,0.50485711,1632.6,1632.5,25.48725859]
["bitfinex","ETHUSD",1693913115025,0.50485711,1632.6,1632.5,24.84433137]
["bitfinex","ETHUSD",1693913115321,0.6313956,1632.6,1632.5,27.91134563]
["bitfinex","ETHUSD",1693913115664,1e-08,1632.6,1632.5,28.55372693]
["bitfinex","ETHUSD",1693913115921,0.74929858,1632.6,1632.5,30.6825508]
["bitfinex","ETHUSD",1693913116299,0.00595228,1632.6,1632.5,30.6825508]
["bitfinex","ETHUSD",1693913117307,6.90770144,1633.0,1632.5,30.6825508]
["bitfinex","ETHUSD",1693913117604,0.74304738,1632.9,1632.7,0.64262453]
["bitfinex","ETHUSD",1693913117809,0.74304738,1632.9,1632.8,18.37332]
["bitfinex","ETHUSD",1693913118000,0.74304738,1632.9,1632.8,19.43785089]
["bitfinex","ETHUSD",1693913118397,0.74900745,1632.9,1632.8,19.43785089]
["bitfinex","ETHUSD",1693913120836,2.92860745,1632.9,1632.8,19.43785089]
["bitfinex","ETHUSD",1693913121038,2.92860745,1632.9,1632.8,21.60557792]
["bitfinex","ETHUSD",1693913124537,2.92860745,1632.9,1632.8,20.54104703]
["bitfinex","ETHUSD",1693913124749,2.92860745,1632.9,1632.8,21.6053087]
["bitfinex","ETHUSD",1693913125643,2.92860745,1632.9,1632.8,20.54104703]
["bitfinex","ETHUSD",1693913125810,2.92860745,1632.9,1632.8,21.60530823]
["bitfinex","ETHUSD",1693913126742,0.74900745,1632.9,1632.8,25.31494702]
["bitfinex","ETHUSD",1693913126957,0.74900745,1632.9,1632.8,27.87528087]
["bitfinex","ETHUSD",1693913127159,0.00596007,1632.9,1632.8,29.36148021]
["bitfinex","ETHUSD",1693913127450,2.2987,1633.2,1632.8,29.36148021]
["bitfinex","ETHUSD",1693913127652,2.2987,1633.2,1633.0,24.49476]
["bitfinex","ETHUSD",1693913127824,2.2987,1633.2,1633.0,27.56177426]
["bitfinex","ETHUSD",1693913128432,0.00574908,1633.1,1633.0,27.56177426]
["bitfinex","ETHUSD",1693913128757,0.00574908,1633.1,1633.0,30.22201132]
["bitfinex","ETHUSD",1693913129323,2.2987,1633.2,1633.0,30.22201132]
["bitfinex","ETHUSD",1693913129625,2.2987,1633.2,1633.1,3.02220113]
["bitfinex","ETHUSD",1693913129855,2.2987,1633.2,1633.1,21.39216113]
["bitfinex","ETHUSD",1693913130223,2.3044572,1633.2,1633.1,21.39216113]
["bitfinex","ETHUSD",1693913130959,0.0057572,1633.2,1633.1,25.52326891]
["bitfinex","ETHUSD",1693913131337,2.2466,1633.3,1633.1,25.52326891]
["bitfinex","ETHUSD",1693913131528,2.2466,1633.3,1633.2,2.21378098]
["bitfinex","ETHUSD",1693913131729,2.2466,1633.3,1633.2,14.45966098]
["bitfinex","ETHUSD",1693913131929,2.99179303,1633.3,1633.2,14.45966098]
["bitfinex","ETHUSD",1693913132331,2.99904,1633.3,1633.2,14.45966098]
["bitfinex","ETHUSD",1693913133347,2.99904,1633.3,1633.2,20.58260098]
["bitfinex","ETHUSD",1693913137860,2.99904,1633.3,1633.2,21.64666438]
["bitfinex","ETHUSD",1693913141269,2.99904,1633.3,1633.2,23.24274594]
["bitfinex","ETHUSD",1693913141464,2.99904,1633.3,1633.2,21.02896496]
["bitfinex","ETHUSD",1693913141668,2.99904,1633.3,1633.2,21.02896772]
["bitfinex","ETHUSD",1693913145371,2.99904,1633.3,1633.2,21.52862764]
["bitfinex","ETHUSD",1693913147077,2.78124793,1633.3,1633.2,21.52862764]
["bitfinex","ETHUSD",1693913148855,7.92666777,1633.3,1633.2,21.52862764]
["bitfinex","ETHUSD",1693913154085,7.92666777,1633.3,1633.2,24.79026066]
["bitfinex","ETHUSD",1693913156416,7.92666777,1633.3,1633.2,22.1701505]
["bitfinex","ETHUSD",1693913156595,7.92666777,1633.3,1633.2,21.52862764]
["bitfinex","ETHUSD",1693913157618,7.92666777,1633.3,1633.2,15.40568764]
["bitfinex","ETHUSD",1693913157829,9.25666777,1633.3,1633.2,1.0640634]
["bitfinex","ETHUSD",1693913158724,9.25666777,1633.3,1633.2,7.1870034]
["bitfinex","ETHUSD",1693913159724,11.66388755,1633.3,1633.2,7.1870034]
["bitfinex","ETHUSD",1693913161693,9.25666777,1633.3,1633.2,7.1870034]
["bitfinex","ETHUSD",1693913162236,9.25666777,1633.3,1633.2,7.82852626]
["bitfinex","ETHUSD",1693913163043,7.92666777,1633.3,1633.2,20.07440626]
["bitfinex","ETHUSD",1693913163203,7.92666777,1633.3,1633.2,21.67049058]
["bitfinex","ETHUSD",1693913166640,7.92666777,1633.3,1633.2,21.02896772]
["bitfinex","ETHUSD",1693913167918,7.92666777,1633.3,1633.2,13.3099434]
["bitfinex","ETHUSD",1693913169438,7.92666777,1633.3,1633.2,13.95146626]
["bitfinex","ETHUSD",1693913169606,7.92666777,1633.3,1633.2,13.3099434]
["bitfinex","ETHUSD",1693913170438,7.92666777,1633.3,1633.2,13.95146626]
["bitfinex","ETHUSD",1693913170606,7.92666777,1633.3,1633.2,13.3099434]
["bitfinex","ETHUSD",1693913171029,7.92666777,1633.3,1633.2,13.95146626]
["bitfinex","ETHUSD",1693913171527,7.92666777,1633.3,1633.2,13.3099434]
["bitfinex","ETHUSD",1693913171733,7.92666777,1633.3,1633.2,13.95146626]
["bitfinex","ETHUSD",1693913171938,7.92666777,1633.3,1633.2,16.10514044]
["bitfinex","ETHUSD",1693913172149,7.92666777,1633.3,1633.2,13.95146626]
["bitfinex","ETHUSD",1693913172718,2.78124793,1633.3,1633.2,13.95146626]
["bitfinex","ETHUSD",1693913174552,2.78124793,1633.3,1633.2,13.3099434]
["bitfinex","ETHUSD",1693913182169,2.78124793,1633.3,1633.2,1.0640634]
["bitfinex","ETHUSD",1693913182347,4.11124793,1633.3,1633.2,1.0640634]
["bitfinex","ETHUSD",1693913182541,6.00392972,1633.3,1633.2,1.0640634]
["bitfinex","ETHUSD",1693913183773,6.00392972,1633.3,1633.2,7.1870034]
["bitfinex","ETHUSD",1693913185380,4.11124793,1633.3,1633.2,7.1870034]
["bitfinex","ETHUSD",1693913188375,4.11124793,1633.3,1633.2,7.18705367]
["bitfinex","ETHUSD",1693913195812,4.11124793,1633.3,1633.2,13.30999367]
["bitfinex","ETHUSD",1693913197014,4.11124793,1633.3,1633.2,12.24588]
["bitfinex","ETHUSD",1693913200419,4.11124793,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1693913201179,4.11124793,1633.3,1633.2,12.24588]
["bitfinex","ETHUSD",1693913204821,4.11124793,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1693913205024,5.39167672,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1693913219057,4.11124793,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1693913224356,4.11124793,1633.3,1633.2,7.18706936]
["bitfinex","ETHUSD",1693913225163,4.11124793,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1693913225460,4.11124793,1633.3,1633.2,7.18707096]
["bitfinex","ETHUSD",1693913232680,4.11124793,1633.3,1633.2,13.31001096]
["bitfinex","ETHUSD",1693913243975,5.39166572,1633.3,1633.2,7.18707096]
["bitfinex","ETHUSD",1693913244485,5.39166572,1633.3,1633.2,1.06413096]
["bitfinex","ETHUSD",1693913244679,5.39166572,1633.3,1632.9,6.76538286]
["bitfinex","ETHUSD",1693913244680,23.75937572,1633.3,1632.9,6.76538286]
["bitfinex","ETHUSD",1693913244887,25.49638998,1633.3,1632.8,6.76581286]
["bitfinex","ETHUSD",1693913245082,1.33,1632.9,1632.8,6.76581286]
["bitfinex","ETHUSD",1693913245380,1.33,1632.9,1632.8,1.70582436]
["bitfinex","ETHUSD",1693913245682,1.93058539,1632.9,1632.8,7.83026436]
["bitfinex","ETHUSD",1693913245883,4.14958539,1632.9,1632.8,7.1887415]
["bitfinex","ETHUSD",1693913246387,4.15657829,1632.9,1632.8,7.1887415]
["bitfinex","ETHUSD",1693913247191,4.15657829,1632.9,1632.8,13.3131815]
["bitfinex","ETHUSD",1693913247397,4.15657829,1632.9,1632.8,7.1887415]
["bitfinex","ETHUSD",1693913249201,4.15657829,1632.9,1632.8,13.3131815]
["bitfinex","ETHUSD",1693913249778,4.15657829,1632.9,1632.8,7.1887415]
["bitfinex","ETHUSD",1693913250964,4.82478612,1632.9,1632.8,1.0643015]
["bitfinex","ETHUSD",1693913251164,10.94885612,1632.9,1632.7,6.12456]
["bitfinex","ETHUSD",1693913251371,4.82478612,1632.9,1632.7,6.12456]
["bitfinex","ETHUSD",1693913252206,4.82478612,1632.9,1632.7,12.24938]
["bitfinex","ETHUSD",1693913255614,1.33,1632.8,1632.7,6.12456]
["bitfinex","ETHUSD",1693913255927,1.81247861,1632.8,1632.7,7.18890395]
["bitfinex","ETHUSD",1693913256076,4.57617401,1632.8,1632.7,6.12456]
["bitfinex","ETHUSD",1693913256414,4.58317453,1632.8,1632.7,6.12456]
["bitfinex","ETHUSD",1693913260389,4.10069592,1632.8,1632.7,12.24938]
["bitfinex","ETHUSD",1693913261993,4.10069592,1632.8,1632.7,6.12456]
["bitfinex","ETHUSD",1693913267058,4.10069592,1632.8,1632.7,6.12456]
["bitfinex","ETHUSD",1693913270157,4.10069592,1632.8,1632.7,12.24938]
["bitfinex","ETHUSD",1693913270452,4.10069592,1632.8,1632.7,6.12456]
["bitfinex","ETHUSD",1693913273758,4.10069592,1632.8,1632.6,12.24983]
["bitfinex","ETHUSD",1693913273960,1.33,1632.7,1632.6,12.24983]
["bitfinex","ETHUSD",1693913274136,1.93622939,1632.7,1632.6,13.31424461]
["bitfinex","ETHUSD",1693913274338,1.94320001,1632.7,1632.6,13.31424461]
["bitfinex","ETHUSD",1693913282371,4.90770001,1632.7,1632.6,7.18928461]
["bitfinex","ETHUSD",1693913283346,4.24470001,1632.7,1632.6,7.18928461]
["bitfinex","ETHUSD",1693913286679,4.24470001,1632.7,1632.6,7.83080747]
["bitfinex","ETHUSD",1693913287779,4.24470001,1632.7,1632.6,7.18928461]
["bitfinex","ETHUSD",1693913287981,4.24470001,1632.7,1632.6,7.83080747]
["bitfinex","ETHUSD",1693913289283,1.94320001,1632.7,1632.6,7.83080747]
["bitfinex","ETHUSD",1693913292399,0.61320001,1632.7,1632.6,13.95599747]
["bitfinex","ETHUSD",1693913295963,0.61320001,1632.7,1632.6,23.19949003]
["bitfinex","ETHUSD",1693913296164,0.61320001,1632.7,1632.6,24.1545346]
["bitfinex","ETHUSD",1693913297605,0.61320001,1632.7,1632.6,24.79757514]
["bitfinex","ETHUSD",1693913297795,0.61320001,1632.7,1632.6,21.1726563]
["bitfinex","ETHUSD",1693913297983,0.61320001,1632.7,1632.6,24.79754012]
["bitfinex","ETHUSD",1693913298190,0.61320001,1632.7,1632.6,23.83360332]
["bitfinex","ETHUSD",1693913298394,0.61320001,1632.7,1632.6,24.79754012]
["bitfinex","ETHUSD",1693913299668,0.61320001,1632.7,1632.6,24.15449958]
["bitfinex","ETHUSD",1693913300095,0.61320001,1632.7,1632.6,24.47581185]
["bitfinex","ETHUSD",1693913300893,0.61320001,1632.7,1632.6,27.54282611]
["bitfinex","ETHUSD",1693913308919,6.1299,1633.2,1632.6,29.67101756]
["bitfinex","ETHUSD",1693913309213,6.1299,1633.2,1632.9,12.24814]
["bitfinex","ETHUSD",1693913309214,2.2101,1633.1,1632.9,12.24814]
["bitfinex","ETHUSD",1693913309384,2.21684141,1633.1,1632.9,12.24814]
["bitfinex","ETHUSD",1693913312985,3.54684141,1633.1,1632.9,12.24814]
["bitfinex","ETHUSD",1693913313894,5.68961109,1633.1,1632.9,12.24814]
["bitfinex","ETHUSD",1693913316220,0.49867144,1633.0,1632.9,12.24814]
["bitfinex","ETHUSD",1693913316512,0.49867144,1633.0,1632.9,13.34531669]
["bitfinex","ETHUSD",1693913317187,2.64217144,1633.0,1632.9,13.34531669]
["bitfinex","ETHUSD",1693913317385,2.64891028,1633.0,1632.9,13.34531669]
["bitfinex","ETHUSD",1693913333745,2.64891028,1633.0,1632.9,14.40955665]
["bitfinex","ETHUSD",1693913336814,2.64891028,1633.0,1632.9,13.26237996]
["bitfinex","ETHUSD",1693913339668,2.64891028,1633.0,1632.9,19.38644996]
["bitfinex","ETHUSD",1693913339834,2.64891028,1633.0,1632.9,20.98301817]
["bitfinex","ETHUSD",1693913340534,2.64891028,1633.0,1632.9,19.38644996]
["bitfinex","ETHUSD",1693913342575,2.64891028,1633.0,1632.9,20.02905031]
["bitfinex","ETHUSD",1693913343475,2.64891028,1633.0,1632.9,19.38644996]
["bitfinex","ETHUSD",1693913343672,2.64891028,1633.0,1632.9,20.02905031]
["bitfinex","ETHUSD",1693913343840,2.64891028,1633.0,1632.9,22.28800222]
["bitfinex","ETHUSD",1693913345187,0.50541028,1633.0,1632.9,26.31891701]
["bitfinex","ETHUSD",1693913345372,0.50541028,1633.0,1632.9,27.91548522]
["bitfinex","ETHUSD",1693913345687,0.50541028,1633.0,1632.9,27.27288487]
["bitfinex","ETHUSD",1693913346038,0.50541028,1633.0,1632.9,28.55813394]
["bitfinex","ETHUSD",1693913346476,0.50541028,1633.0,1632.9,27.27288487]
["bitfinex","ETHUSD",1693913346654,0.50541028,1633.0,1632.9,28.55813394]
["bitfinex","ETHUSD",1693913347374,0.50541028,1633.0,1632.9,27.27288487]
["bitfinex","ETHUSD",1693913359179,1e-08,1633.0,1632.9,36.65601774]
["bitfinex","ETHUSD",1693913359379,0.5098378,1633.0,1632.9,40.49896012]
["bitfinex","ETHUSD",1693913359783,0.00645861,1633.0,1632.9,40.49896012]
["bitfinex","ETHUSD",1693913360314,2.6245,1633.4,1632.9,40.49896012]
["bitfinex","ETHUSD",1693913360513,2.6245,1633.4,1633.1,1.60566278]
["bitfinex","ETHUSD",1693913360710,0.49885861,1633.3,1633.2,18.36882]
["bitfinex","ETHUSD",1693913360998,0.49885861,1633.3,1633.2,19.43305996]
["bitfinex","ETHUSD",1693913361319,0.50483116,1633.3,1633.2,21.02962817]
["bitfinex","ETHUSD",1693913361514,0.50483116,1633.3,1633.2,23.50351892]
["bitfinex","ETHUSD",1693913363802,0.50483116,1633.3,1633.2,26.57053318]
["bitfinex","ETHUSD",1693913364531,0.00597255,1633.3,1633.2,26.57053318]
["bitfinex","ETHUSD",1693913364903,0.50483116,1633.3,1633.2,26.57053318]
["bitfinex","ETHUSD",1693913368746,0.00597255,1633.3,1633.2,26.57053318]
["bitfinex","ETHUSD",1693913369145,0.50289365,1633.3,1633.2,26.57053318]
["bitfinex","ETHUSD",1693913374185,0.50289365,1633.3,1633.2,27.21279829]
["bitfinex","ETHUSD",1693913374335,0.50289365,1633.3,1633.2,27.53393085]
["bitfinex","ETHUSD",1693913374825,0.00597255,1633.3,1633.2,27.53393085]
["bitfinex","ETHUSD",1693913375422,2.2261,1633.5,1633.2,27.53393085]
["bitfinex","ETHUSD",1693913375787,2.2261,1633.5,1633.4,18.36657]
["bitfinex","ETHUSD",1693913375977,2.2261,1633.5,1633.4,22.49782422]
["bitfinex","ETHUSD",1693913376259,2.6065,1633.6,1633.4,22.49782422]
["bitfinex","ETHUSD",1693913376260,2.14172202,1633.9,1633.4,24.09361236]
["bitfinex","ETHUSD",1693913376425,5.26e-06,1633.5,1633.4,26.73668789]
["bitfinex","ETHUSD",1693913376630,2.14172202,1633.9,1633.6,0.00199474]
["bitfinex","ETHUSD",1693913376858,2.4065,1634.0,1633.7,25.12488571]
["bitfinex","ETHUSD",1693913377058,2.4065,1634.0,1633.9,18.36096]
["bitfinex","ETHUSD",1693913377557,2.41117358,1634.0,1633.9,18.36096]
["bitfinex","ETHUSD",1693913378129,2.41117358,1634.0,1633.9,19.42452709]
["bitfinex","ETHUSD",1693913379566,2.41117358,1634.0,1633.9,21.0198842]
["bitfinex","ETHUSD",1693913379733,2.41117358,1634.0,1633.9,19.42452709]
["bitfinex","ETHUSD",1693913379934,2.41117358,1634.0,1633.9,21.83700085]
["bitfinex","ETHUSD",1693913380134,2.41117358,1634.0,1633.9,23.43235927]
["bitfinex","ETHUSD",1693913385274,2.41117358,1634.0,1633.9,24.07296498]
["bitfinex","ETHUSD",1693913385469,2.41117358,1634.0,1633.9,27.13997924]
["bitfinex","ETHUSD",1693913385965,0.00467358,1634.0,1633.9,27.13997924]
["bitfinex","ETHUSD",1693913387073,0.47958178,1634.0,1633.9,27.13997924]
["bitfinex","ETHUSD",1693913389045,0.47958178,1634.0,1633.9,27.61971173]
["bitfinex","ETHUSD",1693913390244,2.4918,1634.2,1634.1,2.26840705]
["bitfinex","ETHUSD",1693913390245,0.101,1634.2,1634.1,2.26840705]
["bitfinex","ETHUSD",1693913390574,0.101,1634.3,1634.1,42.1760157]
["bitfinex","ETHUSD",1693913390774,0.101,1634.3,1634.2,9.44665039]
["bitfinex","ETHUSD",1693913390974,0.101,1634.3,1634.2,30.80425039]
["bitfinex","ETHUSD",1693913391278,0.101,1634.3,1634.2,29.21066355]
["bitfinex","ETHUSD",1693913391474,0.101,1634.3,1634.2,30.49959883]
["bitfinex","ETHUSD",1693913391858,0.101,1634.3,1634.2,32.09236476]
["bitfinex","ETHUSD",1693913393265,0.101,1634.3,1634.2,33.3655163]
["bitfinex","ETHUSD",1693913394093,0.101,1634.4,1634.2,32.09236476]
["bitfinex","ETHUSD",1693913394298,0.101,1634.4,1634.3,21.97022833]
["bitfinex","ETHUSD",1693913394603,0.101,1634.4,1634.3,30.84996389]
["bitfinex","ETHUSD",1693913395111,0.101,1634.5,1634.3,30.84996389]
["bitfinex","ETHUSD",1693913395309,0.101,1634.5,1634.4,24.71759263]
["bitfinex","ETHUSD",1693913396390,0.101,1634.5,1634.4,24.08128977]
["bitfinex","ETHUSD",1693913396689,3.59835208,1634.6,1634.4,24.08128977]
["bitfinex","ETHUSD",1693913397003,3.59835208,1634.6,1634.4,24.18433543]
["bitfinex","ETHUSD",1693913398106,2.1103,1634.6,1634.4,24.18433543]
["bitfinex","ETHUSD",1693913398476,0.101,1634.8,1634.4,24.18433543]
["bitfinex","ETHUSD",1693913398676,2.3648,1634.7,1634.4,24.18433543]
["bitfinex","ETHUSD",1693913398910,0.57596678,1634.6,1634.4,24.18433543]
["bitfinex","ETHUSD",1693913399076,0.57596678,1634.6,1634.5,1.04419928]
["bitfinex","ETHUSD",1693913399404,2.30288342,1634.7,1634.5,22.46542354]
["bitfinex","ETHUSD",1693913399609,2.30288342,1634.7,1634.6,3.06701426]
["bitfinex","ETHUSD",1693913399817,2.30288342,1634.7,1634.6,21.42011426]
["bitfinex","ETHUSD",1693913413015,2.30288342,1634.7,1634.6,21.90551334]
["bitfinex","ETHUSD",1693913413244,2.30288342,1634.7,1634.6,24.3179871]
["bitfinex","ETHUSD",1693913416632,1.16886324,1634.7,1634.6,24.3179871]
["bitfinex","ETHUSD",1693913416947,1.16886324,1634.7,1634.6,18.83849908]
["bitfinex","ETHUSD",1693913419223,1.16886324,1634.7,1634.6,19.90162786]
["bitfinex","ETHUSD",1693913420320,1.16886324,1634.7,1634.6,21.49632419]
["bitfinex","ETHUSD",1693913422435,1.16886324,1634.7,1634.6,22.13262705]
["bitfinex","ETHUSD",1693913423747,1.16886324,1634.7,1634.6,22.13262705]
["bitfinex","ETHUSD",1693913427167,1.16886324,1634.7,1634.6,23.08746987]
["bitfinex","ETHUSD",1693913428267,1.16886324,1634.7,1634.6,22.45116701]
["bitfinex","ETHUSD",1693913430344,1.16886324,1634.7,1634.6,23.72429077]
["bitfinex","ETHUSD",1693913430545,2.88141956,1634.7,1634.6,2.65782511]
["bitfinex","ETHUSD",1693913430746,2.88141956,1634.7,1634.6,7.18082878]
["bitfinex","ETHUSD",1693913430957,3.49785041,1634.7,1634.6,7.18082878]
["bitfinex","ETHUSD",1693913432292,3.49785041,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1693913432484,3.49785041,1634.7,1634.6,7.18096797]
["bitfinex","ETHUSD",1693913433294,3.49785041,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1693913435291,3.49785041,1634.7,1634.6,1.06327493]
["bitfinex","ETHUSD",1693913435876,3.49785041,1634.7,1634.5,12.23581]
["bitfinex","ETHUSD",1693913436074,0.34978504,1634.6,1634.5,12.23581]
["bitfinex","ETHUSD",1693913436276,0.34978504,1634.6,1634.5,13.29910792]
["bitfinex","ETHUSD",1693913436474,0.34978504,1634.6,1634.5,7.18118792]
["bitfinex","ETHUSD",1693913436672,0.34978504,1634.6,1634.5,7.18136792]
["bitfinex","ETHUSD",1693913436881,0.35354777,1634.6,1634.5,7.18136792]
["bitfinex","ETHUSD",1693913437789,0.35354777,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1693913439399,0.35354777,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1693913439400,1.68354777,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1693913439616,1.33376273,1634.6,1634.5,13.29942321]
["bitfinex","ETHUSD",1693913439769,1.33376273,1634.6,1634.5,19.41748569]
["bitfinex","ETHUSD",1693913439970,1.33376273,1634.6,1634.5,21.01218202]
["bitfinex","ETHUSD",1693913440997,1.33376273,1634.6,1634.5,19.41748569]
["bitfinex","ETHUSD",1693913441507,1.9262391,1634.6,1634.5,19.41748569]
["bitfinex","ETHUSD",1693913442290,1.9262391,1634.6,1634.5,18.35421]
["bitfinex","ETHUSD",1693913458834,1.9262391,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1693913462153,0.5962391,1634.6,1634.5,20.23814043]
["bitfinex","ETHUSD",1693913475234,0.5962391,1634.6,1634.5,18.35421]
["bitfinex","ETHUSD",1693913475431,1.9262391,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1693913480280,0.5962391,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1693913485988,0.5962391,1634.6,1634.5,18.35421]
["bitfinex","ETHUSD",1693913496863,0.5962391,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1693913497061,2.33226301,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1693913497263,3.28727348,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1693913498479,3.28727348,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1693913498803,2.33226301,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1693913501178,2.33226301,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1693913501993,2.33226301,1634.6,1634.4,12.23642]
["bitfinex","ETHUSD",1693913502193,1.33,1634.5,1634.4,12.23642]
["bitfinex","ETHUSD",1693913502699,2.28840143,1634.5,1634.4,6.11814]
["bitfinex","ETHUSD",1693913502867,2.29214506,1634.5,1634.4,6.11814]
["bitfinex","ETHUSD",1693913505966,2.29214506,1634.5,1634.1,0.63964318]
["bitfinex","ETHUSD",1693913506171,1.33,1634.2,1634.1,6.11947]
["bitfinex","ETHUSD",1693913506738,1.33,1634.2,1634.1,12.23904]
["bitfinex","ETHUSD",1693913506935,1.33374926,1634.2,1634.1,12.23904]
["bitfinex","ETHUSD",1693913507304,1.66209419,1634.2,1634.1,12.23904]
["bitfinex","ETHUSD",1693913508427,1.66209419,1634.2,1634.1,6.11947]
["bitfinex","ETHUSD",1693913508808,1.66209419,1634.2,1634.1,12.23904]
["bitfinex","ETHUSD",1693913510409,1.33374926,1634.2,1634.1,12.23904]
["bitfinex","ETHUSD",1693913511844,1.33374926,1634.2,1634.1,6.11947]
["bitfinex","ETHUSD",1693913512209,1.33374926,1634.2,1634.1,12.23904]
["bitfinex","ETHUSD",1693913516549,1.85145234,1634.2,1634.1,12.23904]
["bitfinex","ETHUSD",1693913525673,1.85145234,1634.2,1634.1,6.11947]
["bitfinex","ETHUSD",1693913525976,2.23156757,1634.2,1634.1,6.11947]
["bitfinex","ETHUSD",1693913526177,2.23156757,1634.2,1634.1,12.23904]
["bitfinex","ETHUSD",1693913528167,2.23156757,1634.2,1634.1,6.11947]
["bitfinex","ETHUSD",1693913530634,1.85145234,1634.2,1634.1,6.11947]
["bitfinex","ETHUSD",1693913539179,1.85145234,1634.2,1634.0,6.61078786]
["bitfinex","ETHUSD",1693913539359,10.00145234,1634.2,1634.0,12.73050786]
["bitfinex","ETHUSD",1693913540365,3.88225234,1634.2,1634.0,12.73050786]
["bitfinex","ETHUSD",1693913550397,3.88225234,1634.2,1634.1,1.06347095]
["bitfinex","ETHUSD",1693913550600,3.16155957,1634.2,1634.1,7.18304095]
["bitfinex","ETHUSD",1693913550778,0.52145234,1634.2,1634.1,19.42218095]
["bitfinex","ETHUSD",1693913551093,0.52145234,1634.2,1634.1,21.01740817]
["bitfinex","ETHUSD",1693913551258,0.52145234,1634.2,1634.1,21.65705135]
["bitfinex","ETHUSD",1693913552370,0.52145234,1634.2,1634.1,20.06182413]
["bitfinex","ETHUSD",1693913555469,0.52145234,1634.2,1634.1,19.42218095]
["bitfinex","ETHUSD",1693913555670,0.52145234,1634.2,1634.1,13.30261095]
["bitfinex","ETHUSD",1693913562413,0.52145234,1634.2,1634.1,7.18304095]
["bitfinex","ETHUSD",1693913563131,1.22967757,1634.2,1634.1,1.06347095]
["bitfinex","ETHUSD",1693913563833,1.22967757,1634.2,1634.1,7.18304095]
["bitfinex","ETHUSD",1693913564033,0.52145234,1634.2,1634.1,7.18304095]
["bitfinex","ETHUSD",1693913575568,0.52145234,1634.2,1634.1,20.06182413]
["bitfinex","ETHUSD",1693913575863,0.52145234,1634.2,1634.1,21.65705135]
["bitfinex","ETHUSD",1693913582180,0.52145234,1634.2,1634.1,25.03926525]
["bitfinex","ETHUSD",1693913586453,0.51773458,1634.2,1634.1,29.68754619]
["bitfinex","ETHUSD",1693913586652,0.51773458,1634.2,1634.1,31.81427036]
["bitfinex","ETHUSD",1693913586898,3.1,1634.3,1634.1,36.85632797]
["bitfinex","ETHUSD",1693913587158,3.1,1634.3,1634.2,27.17259097]
["bitfinex","ETHUSD",1693913588002,3.10345229,1634.3,1634.2,27.17259097]
["bitfinex","ETHUSD",1693913589101,3.10345229,1634.3,1634.2,27.81409463]
["bitfinex","ETHUSD",1693913589775,3.10345229,1634.3,1634.2,27.17259097]
["bitfinex","ETHUSD",1693913589980,3.10345229,1634.3,1634.2,28.82681728]
["bitfinex","ETHUSD",1693913590183,3.10345229,1634.3,1634.2,29.46820083]
["bitfinex","ETHUSD",1693913594198,3.59000525,1634.3,1634.2,26.37892229]
["bitfinex","ETHUSD",1693913600668,3.59000525,1634.3,1634.2,26.5604627]
["bitfinex","ETHUSD",1693913601517,3.59000525,1634.3,1634.2,29.5604627]
["bitfinex","ETHUSD",1693913614347,3.59000525,1634.3,1634.2,30.52301707]
["bitfinex","ETHUSD",1693913617345,3.59000525,1634.3,1634.2,29.88163352]
["bitfinex","ETHUSD",1693913622297,3.59000525,1634.3,1634.2,31.15475728]
["bitfinex","ETHUSD",1693913625317,3.59000525,1634.3,1634.2,30.19220291]
["bitfinex","ETHUSD",1693913627703,3.59000525,1634.3,1634.2,28.2282516]
["bitfinex","ETHUSD",1693913627892,3.59000525,1634.3,1634.2,27.28768495]
["bitfinex","ETHUSD",1693913628099,3.59000525,1634.3,1634.2,25.16123734]
["bitfinex","ETHUSD",1693913630629,3.59000525,1634.3,1634.2,26.4343611]
["bitfinex","ETHUSD",1693913645479,3.59000525,1634.3,1634.2,23.77566293]
["bitfinex","ETHUSD",1693913645685,3.59000525,1634.3,1634.2,26.43385359]
["bitfinex","ETHUSD",1693913647591,3.59000525,1634.3,1634.2,24.97918942]
["bitfinex","ETHUSD",1693913650060,3.59000525,1634.3,1634.2,22.62162326]
["bitfinex","ETHUSD",1693913650465,3.59000525,1634.3,1634.2,21.02670886]
["bitfinex","ETHUSD",1693913650682,3.59000525,1634.3,1634.2,20.0633101]
["bitfinex","ETHUSD",1693913655004,4.92000525,1634.3,1634.2,20.0633101]
["bitfinex","ETHUSD",1693913655506,5.65076578,1634.3,1634.2,20.0633101]
["bitfinex","ETHUSD",1693913659719,4.32076578,1634.3,1634.2,20.0633101]
["bitfinex","ETHUSD",1693913661103,3.59000525,1634.3,1634.2,20.0633101]
["bitfinex","ETHUSD",1693913663465,3.59000525,1634.3,1634.2,21.6582245]
["bitfinex","ETHUSD",1693913668316,4.92000525,1634.3,1634.2,21.01579066]
["bitfinex","ETHUSD",1693913668518,3.59000525,1634.3,1634.2,21.01579066]
["bitfinex","ETHUSD",1693913668716,3.59000525,1634.3,1634.2,21.6582245]
["bitfinex","ETHUSD",1693913669080,3.59000525,1634.3,1634.2,24.5801018]
["bitfinex","ETHUSD",1693913669279,3.59000525,1634.3,1634.2,28.61051482]
["bitfinex","ETHUSD",1693913669502,3.10345229,1634.3,1634.2,30.0946961]
["bitfinex","ETHUSD",1693913669896,3.58954564,1634.3,1634.2,30.0946961]
["bitfinex","ETHUSD",1693913670907,3.58954564,1634.3,1634.2,30.0946415]
["bitfinex","ETHUSD",1693913671296,3.10345229,1634.3,1634.2,30.0946415]
["bitfinex","ETHUSD",1693913671520,3.10345229,1634.3,1634.2,31.36776526]
["bitfinex","ETHUSD",1693913672021,3.1,1634.3,1634.2,31.36776526]
["bitfinex","ETHUSD",1693913673620,3.1,1634.3,1634.2,30.4043665]
["bitfinex","ETHUSD",1693913673824,3.1,1634.3,1634.2,31.36764719]
["bitfinex","ETHUSD",1693913674799,3.58590715,1634.3,1634.2,31.36764719]
["bitfinex","ETHUSD",1693913676093,3.58922204,1634.3,1634.2,31.36764719]
["bitfinex","ETHUSD",1693913684243,3.58922204,1634.3,1634.2,30.09452343]
["bitfinex","ETHUSD",1693913684643,3.58922204,1634.3,1634.2,27.96790831]
["bitfinex","ETHUSD",1693913685942,3.58922204,1634.3,1634.2,29.24103207]
["bitfinex","ETHUSD",1693913687912,3.58922204,1634.3,1634.2,27.96790831]
["bitfinex","ETHUSD",1693913694048,3.58922204,1634.3,1634.2,15.85981675]
["bitfinex","ETHUSD",1693913694249,3.58922204,1634.3,1634.2,10.38279731]
["bitfinex","ETHUSD",1693913694450,3.58922204,1634.3,1634.2,7.82463498]
["bitfinex","ETHUSD",1693913698384,3.58922204,1634.3,1634.2,13.94383498]
["bitfinex","ETHUSD",1693913700464,3.58922204,1634.3,1634.2,7.82463498]
["bitfinex","ETHUSD",1693913700683,4.16271424,1634.3,1634.2,7.82463498]
["bitfinex","ETHUSD",1693913702106,3.58922204,1634.3,1634.2,21.02631567]
["bitfinex","ETHUSD",1693913702314,3.58922204,1634.3,1634.2,22.62118127]
["bitfinex","ETHUSD",1693913702603,3.58922204,1634.3,1634.2,21.97901675]
["bitfinex","ETHUSD",1693913716772,3.58922204,1634.3,1634.2,26.31915477]
["bitfinex","ETHUSD",1693913717375,3.58922204,1634.3,1634.2,28.68820144]
["bitfinex","ETHUSD",1693913717610,2.95131497,1634.3,1634.2,33.75938307]
["bitfinex","ETHUSD",1693913717811,2.95131497,1634.3,1634.2,35.88599819]
["bitfinex","ETHUSD",1693913718008,2.46540782,1634.3,1634.2,35.88599819]
["bitfinex","ETHUSD",1693913725153,2.46540782,1634.3,1634.2,34.55599819]
["bitfinex","ETHUSD",1693913725297,2.91979065,1634.3,1634.2,34.23415796]
["bitfinex","ETHUSD",1693913725654,2.91979065,1634.3,1634.2,35.19697149]
["bitfinex","ETHUSD",1693913727246,2.91979065,1634.3,1634.2,32.12995723]
["bitfinex","ETHUSD",1693913727415,2.91979065,1634.3,1634.2,26.4470765]
["bitfinex","ETHUSD",1693913729559,0.45769772,1634.3,1634.2,21.65769337]
["bitfinex","ETHUSD",1693913729757,1.78769772,1634.3,1634.2,15.53849337]
["bitfinex","ETHUSD",1693913730049,1.78769772,1634.3,1634.2,20.06281173]
["bitfinex","ETHUSD",1693913730358,0.87734749,1634.3,1634.2,21.65769337]
["bitfinex","ETHUSD",1693913731763,0.87734749,1634.3,1634.2,15.53849337]
["bitfinex","ETHUSD",1693913731958,0.87734749,1634.3,1634.2,13.94361173]
["bitfinex","ETHUSD",1693913732320,1.09629239,1634.3,1634.2,13.94361173]
["bitfinex","ETHUSD",1693913732751,1.09629239,1634.3,1634.2,13.30165442]
["bitfinex","ETHUSD",1693913737469,0.67664262,1634.3,1634.2,13.94361173]
["bitfinex","ETHUSD",1693913739467,0.67664262,1634.3,1634.2,13.30165442]
["bitfinex","ETHUSD",1693913740571,3.17664262,1634.3,1634.2,13.30165442]
["bitfinex","ETHUSD",1693913752691,3.17664262,1634.3,1634.2,7.18245442]
["bitfinex","ETHUSD",1693913753416,4.50664262,1634.3,1634.2,1.06325442]
["bitfinex","ETHUSD",1693913753619,11.51913688,1634.3,1634.0,12.88154731]
["bitfinex","ETHUSD",1693913753912,11.51913688,1634.3,1634.1,1.06341482]
["bitfinex","ETHUSD",1693913753913,1.33,1634.2,1634.1,1.06341482]
["bitfinex","ETHUSD",1693913754114,1.33,1634.2,1634.1,7.18298482]
["bitfinex","ETHUSD",1693913754432,2.00267138,1634.2,1634.1,7.18298482]
["bitfinex","ETHUSD",1693913754585,3.35621443,1634.2,1634.1,7.18298482]
["bitfinex","ETHUSD",1693913755212,3.35621443,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1693913755423,3.35621443,1634.2,1634.0,12.23954]
["bitfinex","ETHUSD",1693913755624,17.56831443,1634.2,1633.9,2.10283541]
["bitfinex","ETHUSD",1693913755825,13.92071443,1634.2,1633.9,12.24062]
["bitfinex","ETHUSD",1693913755982,1.75683144,1634.1,1633.9,6.1203]
["bitfinex","ETHUSD",1693913756183,1.75683144,1634.1,1633.9,12.24062]
["bitfinex","ETHUSD",1693913756399,0.67247645,1634.0,1633.9,12.24062]
["bitfinex","ETHUSD",1693913756595,0.67247645,1634.0,1633.9,13.30411586]
["bitfinex","ETHUSD",1693913756799,1.11277724,1634.0,1633.9,13.30411586]
["bitfinex","ETHUSD",1693913759737,0.67247645,1634.0,1633.9,13.30411586]
["bitfinex","ETHUSD",1693913764459,2.00247645,1634.0,1633.9,6.1203]
["bitfinex","ETHUSD",1693913764635,2.00247645,1634.0,1633.9,13.30416567]
["bitfinex","ETHUSD",1693913765159,2.00247645,1634.0,1633.9,7.18384567]
["bitfinex","ETHUSD",1693913766635,2.00247645,1634.0,1633.9,6.1203]
["bitfinex","ETHUSD",1693913766835,2.4000941,1634.0,1633.9,7.18386624]
["bitfinex","ETHUSD",1693913767025,2.40756515,1634.0,1633.9,7.18386624]
["bitfinex","ETHUSD",1693913787187,1.07756515,1634.0,1633.9,7.18386624]
["bitfinex","ETHUSD",1693913797276,0.6799475,1634.0,1633.9,7.18386624]
["bitfinex","ETHUSD",1693913798704,0.6799475,1634.0,1633.9,7.82582355]
["bitfinex","ETHUSD",1693913810518,0.6799475,1634.0,1633.9,7.82584355]
["bitfinex","ETHUSD",1693913857089,0.68741855,1634.0,1633.9,7.82584355]
["bitfinex","ETHUSD",1693913885824,0.68741855,1634.0,1633.9,7.18388624]
["bitfinex","ETHUSD",1693913886024,1.69829041,1634.0,1633.9,7.18388624]
["bitfinex","ETHUSD",1693913887173,0.68741855,1634.0,1633.9,21.67095066]
["bitfinex","ETHUSD",1693913887454,0.68741855,1634.0,1633.9,25.37003303]
["bitfinex","ETHUSD",1693913888258,0.68741855,1634.0,1633.9,26.33397189]
["bitfinex","ETHUSD",1693913888770,0.67929757,1634.0,1633.9,26.33397189]
["bitfinex","ETHUSD",1693913892181,0.67929757,1634.0,1633.9,25.050361]
["bitfinex","ETHUSD",1693913892541,0.67929757,1634.0,1633.9,28.66900481]
["bitfinex","ETHUSD",1693913893786,0.0149421,1634.0,1633.9,28.66900481]
["bitfinex","ETHUSD",1693913899194,0.0149421,1634.0,1633.9,29.31105866]
["bitfinex","ETHUSD",1693913899393,0.0149421,1634.0,1633.9,28.3471198]
["bitfinex","ETHUSD",1693913900363,0.0149421,1634.0,1633.9,19.15978554]
["bitfinex","ETHUSD",1693913900697,0.63943578,1634.0,1633.9,19.15978554]
["bitfinex","ETHUSD",1693913901200,0.63943578,1634.0,1633.9,16.01967579]
["bitfinex","ETHUSD",1693913901406,0.63943578,1634.0,1633.9,14.42479415]
["bitfinex","ETHUSD",1693913902284,0.63943578,1634.0,1633.9,13.7827403]
["bitfinex","ETHUSD",1693913919423,0.63943578,1634.0,1633.9,19.9030603]
["bitfinex","ETHUSD",1693913919631,0.63943578,1634.0,1633.9,20.54511415]
["bitfinex","ETHUSD",1693913919831,0.63943578,1634.0,1633.9,24.90294109]
["bitfinex","ETHUSD",1693913939205,0.63943578,1634.0,1633.9,25.86687995]
["bitfinex","ETHUSD",1693913939495,0.63943578,1634.0,1633.9,24.90294109]
["bitfinex","ETHUSD",1693913940259,0.63943578,1634.0,1633.9,25.86687995]
["bitfinex","ETHUSD",1693913941001,0.63943578,1634.0,1633.9,25.2248261]
["bitfinex","ETHUSD",1693913947068,0.64690683,1634.0,1633.9,25.2248261]
["bitfinex","ETHUSD",1693913951607,0.64690683,1634.0,1633.9,28.29184036]
["bitfinex","ETHUSD",1693913964210,0.64690683,1634.0,1633.9,29.57545125]
["bitfinex","ETHUSD",1693913964380,0.64690683,1634.0,1633.9,28.29184036]
["bitfinex","ETHUSD",1693913965224,0.64690683,1634.0,1633.9,29.57545125]
["bitfinex","ETHUSD",1693913970239,0.64690683,1634.0,1633.9,29.57545125]
["bitfinex","ETHUSD",1693913986089,0.64690683,1634.0,1633.9,28.61151239]
["bitfinex","ETHUSD",1693913994479,0.64690683,1634.0,1633.9,28.93335262]
["bitfinex","ETHUSD",1693913994978,0.02241315,1634.0,1633.9,31.05996774]
["bitfinex","ETHUSD",1693913995407,0.61939676,1634.0,1633.9,31.05996774]
["bitfinex","ETHUSD",1693913995722,0.02241315,1634.0,1633.9,31.05996774]
["bitfinex","ETHUSD",1693913996221,0.02241315,1634.0,1633.9,30.21894781]
["bitfinex","ETHUSD",1693913996421,0.02241315,1634.0,1633.9,32.34556293]
["bitfinex","ETHUSD",1693913996639,0.61939676,1634.0,1633.9,32.34556293]
["bitfinex","ETHUSD",1693914003129,0.61939676,1634.0,1633.9,30.74011181]
["bitfinex","ETHUSD",1693914007959,0.02241315,1634.0,1633.9,30.74011181]
["bitfinex","ETHUSD",1693914008160,4.7464,1634.3,1634.0,10.0399836]
["bitfinex","ETHUSD",1693914008458,2.5,1634.3,1634.2,0.96367691]
["bitfinex","ETHUSD",1693914008657,2.5,1634.3,1634.2,25.68900127]
["bitfinex","ETHUSD",1693914008841,2.5,1634.3,1634.2,25.04673905]
["bitfinex","ETHUSD",1693914009044,2.5,1634.3,1634.2,25.68901143]
["bitfinex","ETHUSD",1693914009928,2.5,1634.3,1634.2,24.72533452]
["bitfinex","ETHUSD",1693914010124,2.5,1634.3,1634.2,27.17703507]
["bitfinex","ETHUSD",1693914011545,3.16540862,1634.3,1634.2,27.17703507]
["bitfinex","ETHUSD",1693914012089,2.5,1634.3,1634.2,27.17703507]
["bitfinex","ETHUSD",1693914022688,2.5,1634.3,1634.2,27.67405604]
["bitfinex","ETHUSD",1693914028517,3.16582477,1634.3,1634.2,27.67405604]
["bitfinex","ETHUSD",1693914032015,0.66582477,1634.3,1634.2,27.67405604]
["bitfinex","ETHUSD",1693914039341,0.66582477,1634.3,1634.2,28.63773295]
["bitfinex","ETHUSD",1693914040306,0.66582477,1634.3,1634.2,27.99546057]
["bitfinex","ETHUSD",1693914040934,2.1584,1634.4,1634.2,27.99546057]
["bitfinex","ETHUSD",1693914041123,2.1584,1634.4,1634.3,3.30036332]
["bitfinex","ETHUSD",1693914041324,2.1584,1634.4,1634.3,21.65682332]
["bitfinex","ETHUSD",1693914041651,3.04078175,1634.4,1634.3,21.65682332]
["bitfinex","ETHUSD",1693914041830,3.04078175,1634.4,1634.3,21.01490788]
["bitfinex","ETHUSD",1693914044451,4.36878175,1634.4,1634.3,14.89608788]
["bitfinex","ETHUSD",1693914044751,5.03276993,1634.4,1634.3,1.06356624]
["bitfinex","ETHUSD",1693914046159,5.03276993,1634.4,1634.3,7.18238624]
["bitfinex","ETHUSD",1693914046322,5.03276993,1634.4,1634.3,1.06356624]
["bitfinex","ETHUSD",1693914047453,5.03276993,1634.4,1634.3,7.18238624]
["bitfinex","ETHUSD",1693914048019,5.03276993,1634.4,1634.3,1.06356624]
["bitfinex","ETHUSD",1693914048935,5.03276993,1634.4,1634.3,7.18238624]
["bitfinex","ETHUSD",1693914049130,5.03276993,1634.4,1634.3,1.06356624]
["bitfinex","ETHUSD",1693914050454,5.03276993,1634.4,1634.2,12.87991544]
["bitfinex","ETHUSD",1693914050614,5.03276993,1634.4,1634.3,1.06337793]
["bitfinex","ETHUSD",1693914052741,11.15121993,1634.4,1634.3,1.06337793]
["bitfinex","ETHUSD",1693914053091,5.03276993,1634.4,1634.3,1.06337793]
["bitfinex","ETHUSD",1693914053387,11.15121993,1634.4,1634.3,1.06337793]
["bitfinex","ETHUSD",1693914056876,11.15121993,1634.4,1634.2,12.23793]
["bitfinex","ETHUSD",1693914057078,1.11512199,1634.3,1634.2,12.23793]
["bitfinex","ETHUSD",1693914057258,1.11512199,1634.3,1634.2,13.30133108]
["bitfinex","ETHUSD",1693914057776,1.96628619,1634.3,1634.2,13.30133108]
["bitfinex","ETHUSD",1693914059780,0.8511642,1634.3,1634.2,13.30133108]
["bitfinex","ETHUSD",1693914061834,0.8511642,1634.3,1634.2,19.42053108]
["bitfinex","ETHUSD",1693914062078,0.8511642,1634.3,1634.2,21.01559798]
["bitfinex","ETHUSD",1693914062924,0.8511642,1634.3,1634.2,18.35713]
["bitfinex","ETHUSD",1693914063128,0.8511642,1634.3,1634.2,21.01561153]
["bitfinex","ETHUSD",1693914065136,0.8511642,1634.3,1634.2,26.91002599]
["bitfinex","ETHUSD",1693914065333,0.8511642,1634.3,1634.2,27.8737029]
["bitfinex","ETHUSD",1693914065586,0.8511642,1634.3,1634.2,31.28529592]
["bitfinex","ETHUSD",1693914065878,5.8959,1634.7,1634.2,31.28529592]
["bitfinex","ETHUSD",1693914066084,5.8959,1634.7,1634.3,6.42911812]
["bitfinex","ETHUSD",1693914066249,5.8959,1634.7,1634.4,19.41850261]
["bitfinex","ETHUSD",1693914066576,0.84611875,1634.6,1634.4,19.95019892]
["bitfinex","ETHUSD",1693914067159,5.8959,1634.7,1634.4,18.35511]
["bitfinex","ETHUSD",1693914067346,5.8959,1634.7,1634.4,19.95019892]
["bitfinex","ETHUSD",1693914067548,5.8959,1634.7,1634.4,22.41865016]
["bitfinex","ETHUSD",1693914067777,5.8959,1634.7,1634.4,20.82356124]
["bitfinex","ETHUSD",1693914071775,0.84611875,1634.6,1634.4,20.82356124]
["bitfinex","ETHUSD",1693914072377,5.8959,1634.7,1634.4,20.82356124]
["bitfinex","ETHUSD",1693914072577,12.01324,1634.7,1634.4,18.35511]
["bitfinex","ETHUSD",1693914072827,1.328,1634.5,1634.4,6.11837]
["bitfinex","ETHUSD",1693914073731,1.328,1634.5,1634.3,12.23745]
["bitfinex","ETHUSD",1693914073929,3.3874,1634.5,1634.3,12.23745]
["bitfinex","ETHUSD",1693914079235,3.3874,1634.5,1634.3,12.72846752]
["bitfinex","ETHUSD",1693914082745,1.328,1634.4,1634.3,12.72846752]
["bitfinex","ETHUSD",1693914082909,1.328,1634.4,1634.3,7.18200126]
["bitfinex","ETHUSD",1693914083846,1.328,1634.4,1634.3,13.30082126]
["bitfinex","ETHUSD",1693914086654,2.23035707,1634.4,1634.3,13.30082126]
["bitfinex","ETHUSD",1693914105102,1.65611529,1634.4,1634.3,13.30082126]
["bitfinex","ETHUSD",1693914114909,0.90235707,1634.4,1634.3,13.30082126]
["bitfinex","ETHUSD",1693914115419,3.15166278,1634.4,1634.3,1.06335126]
["bitfinex","ETHUSD",1693914115788,9.27011278,1634.4,1634.3,1.06335126]
["bitfinex","ETHUSD",1693914121028,3.15166278,1634.4,1634.3,1.06335126]
["bitfinex","ETHUSD",1693914123826,2.90166278,1634.4,1634.3,1.06335126]
["bitfinex","ETHUSD",1693914124195,3.17433796,1634.4,1634.3,1.06335126]
["bitfinex","ETHUSD",1693914125840,3.17433796,1634.4,1634.3,7.18217126]
["bitfinex","ETHUSD",1693914130013,3.17433796,1634.4,1634.3,13.30099126]
["bitfinex","ETHUSD",1693914130205,2.25303225,1634.4,1634.3,13.30099126]
["bitfinex","ETHUSD",1693914131307,2.26067943,1634.4,1634.3,13.30099126]
["bitfinex","ETHUSD",1693914138763,2.21067943,1634.4,1634.3,13.30099126]
["bitfinex","ETHUSD",1693914155009,2.16067943,1634.4,1634.3,13.30099126]
["bitfinex","ETHUSD",1693914155379,2.40747774,1634.4,1634.3,13.30099126]
["bitfinex","ETHUSD",1693914155587,10.40130551,1634.4,1634.1,2.73425743]
["bitfinex","ETHUSD",1693914155894,26.35321977,1634.4,1634.2,1.06345849]
["bitfinex","ETHUSD",1693914156080,14.36982,1634.3,1634.2,1.06345849]
["bitfinex","ETHUSD",1693914156275,11.06715898,1634.3,1634.2,1.06345849]
["bitfinex","ETHUSD",1693914156683,11.06715898,1634.3,1634.2,7.18265849]
["bitfinex","ETHUSD",1693914159110,11.06715898,1634.3,1634.2,1.06345849]
["bitfinex","ETHUSD",1693914159315,11.06715898,1634.3,1634.1,12.73584503]
["bitfinex","ETHUSD",1693914159476,1.328,1634.2,1634.1,12.73584503]
["bitfinex","ETHUSD",1693914159812,1.328,1634.2,1634.1,13.79932256]
["bitfinex","ETHUSD",1693914160198,2.8891959,1634.2,1634.1,13.79932256]
["bitfinex","ETHUSD",1693914160677,2.8891959,1634.2,1634.1,7.67990256]
["bitfinex","ETHUSD",1693914161414,3.96081443,1634.2,1634.1,7.67990256]
["bitfinex","ETHUSD",1693914164372,3.96081443,1634.2,1634.1,13.79947256]
["bitfinex","ETHUSD",1693914172863,2.39961853,1634.2,1634.1,12.73599503]
["bitfinex","ETHUSD",1693914173059,2.39961853,1634.2,1634.1,13.79947039]
["bitfinex","ETHUSD",1693914176952,1.07161853,1634.2,1634.1,13.79947039]
["bitfinex","ETHUSD",1693914178370,1.07161853,1634.2,1634.1,19.91904039]
["bitfinex","ETHUSD",1693914183414,1.33564718,1634.4,1634.1,19.91904039]
["bitfinex","ETHUSD",1693914183575,1.33564718,1634.4,1634.1,18.85556503]
["bitfinex","ETHUSD",1693914183785,0.9890056,1634.3,1634.1,18.85556503]
["bitfinex","ETHUSD",1693914191499,0.9890056,1634.3,1634.1,12.73599503]
["bitfinex","ETHUSD",1693914199212,0.9890056,1634.3,1634.2,1.06347376]
["bitfinex","ETHUSD",1693914202013,0.9890056,1634.3,1634.2,7.18267376]
["bitfinex","ETHUSD",1693914206738,0.9890056,1634.3,1634.2,1.06347376]
["bitfinex","ETHUSD",1693914207036,16.22489788,1634.3,1634.2,1.06347376]
["bitfinex","ETHUSD",1693914221757,10.11371726,1634.3,1634.2,1.06347376]
["bitfinex","ETHUSD",1693914237382,10.11371726,1634.3,1634.1,6.61669503]
["bitfinex","ETHUSD",1693914237872,12.10861726,1634.3,1634.1,6.61669503]
["bitfinex","ETHUSD",1693914238182,1.21086173,1634.2,1634.1,0.49712503]
["bitfinex","ETHUSD",1693914238378,1.21086173,1634.2,1634.1,1.06350338]
["bitfinex","ETHUSD",1693914238683,2.01292094,1634.2,1634.1,1.06350338]
["bitfinex","ETHUSD",1693914241297,8.13212094,1634.2,1634.1,1.06350338]
["bitfinex","ETHUSD",1693914243618,2.01292094,1634.2,1634.1,1.06350338]
["bitfinex","ETHUSD",1693914249023,2.01292094,1634.2,1634.1,7.18307338]
["bitfinex","ETHUSD",1693914260227,0.80205921,1634.2,1634.1,13.30264338]
["bitfinex","ETHUSD",1693914260411,0.80205921,1634.2,1634.1,19.42221338]
["bitfinex","ETHUSD",1693914260726,0.80205921,1634.2,1634.1,21.01742767]
["bitfinex","ETHUSD",1693914263128,0.80205921,1634.2,1634.1,19.42221338]
["bitfinex","ETHUSD",1693914269737,0.80205921,1634.2,1634.1,13.30264338]
["bitfinex","ETHUSD",1693914278542,1.13302907,1634.2,1634.1,1.06350338]
["bitfinex","ETHUSD",1693914278709,8.58022907,1634.2,1634.1,1.06350338]
["bitfinex","ETHUSD",1693914281546,2.46102907,1634.2,1634.0,12.23957]
["bitfinex","ETHUSD",1693914281712,4.54962907,1634.2,1634.0,12.23957]
["bitfinex","ETHUSD",1693914281911,0.45496291,1634.1,1634.0,12.23957]
["bitfinex","ETHUSD",1693914282113,0.88719321,1634.1,1634.0,13.30312837]
["bitfinex","ETHUSD",1693914288609,0.88719321,1634.1,1634.0,19.42307837]
["bitfinex","ETHUSD",1693914288759,0.88719321,1634.1,1634.0,21.01829266]
["bitfinex","ETHUSD",1693914289781,0.88719321,1634.1,1634.0,19.42307837]
["bitfinex","ETHUSD",1693914295734,0.88719321,1634.1,1634.0,19.42307837]
["bitfinex","ETHUSD",1693914298023,0.88719321,1634.1,1634.0,18.35952]
["bitfinex","ETHUSD",1693914298227,0.88719321,1634.1,1634.0,19.42307892]
["bitfinex","ETHUSD",1693914310452,0.88719321,1634.1,1634.0,20.06518592]
["bitfinex","ETHUSD",1693914312350,0.894817,1634.1,1634.0,20.06518592]
["bitfinex","ETHUSD",1693914316041,0.894817,1634.1,1634.0,22.2171139]
["bitfinex","ETHUSD",1693914316243,0.894817,1634.1,1634.0,22.53868381]
["bitfinex","ETHUSD",1693914316457,0.894817,1634.1,1634.0,24.13402219]
["bitfinex","ETHUSD",1693914321767,0.894817,1634.1,1634.0,24.77657767]
["bitfinex","ETHUSD",1693914322271,0.894817,1634.1,1634.0,22.11768037]
["bitfinex","ETHUSD",1693914322437,0.894817,1634.1,1634.0,24.77631907]
["bitfinex","ETHUSD",1693914328479,0.894817,1634.1,1634.0,23.81264216]
["bitfinex","ETHUSD",1693914339992,0.894817,1634.1,1634.0,24.77631907]
["bitfinex","ETHUSD",1693914340148,0.894817,1634.1,1634.0,27.52200349]
["bitfinex","ETHUSD",1693914340348,0.894817,1634.1,1634.0,29.64856695]
["bitfinex","ETHUSD",1693914340583,0.894817,1634.1,1634.0,32.64856695]
["bitfinex","ETHUSD",1693914343482,0.00762379,1634.1,1634.0,32.64856695]
["bitfinex","ETHUSD",1693914345905,0.96680028,1634.1,1634.0,32.64856695]
["bitfinex","ETHUSD",1693914348812,0.96680028,1634.1,1634.0,33.61144997]
["bitfinex","ETHUSD",1693914351686,0.96680028,1634.1,1634.0,32.64856695]
["bitfinex","ETHUSD",1693914354701,0.00762379,1634.1,1634.0,32.64856695]
["bitfinex","ETHUSD",1693914358920,0.96680028,1634.1,1634.0,32.64856695]
["bitfinex","ETHUSD",1693914362443,0.96680028,1634.1,1634.0,29.98992825]
["bitfinex","ETHUSD",1693914362629,0.96680028,1634.1,1634.0,32.64834416]
["bitfinex","ETHUSD",1693914376787,0.96680028,1634.1,1634.0,34.25382228]
["bitfinex","ETHUSD",1693914378088,0.00762379,1634.1,1634.0,34.25382228]
["bitfinex","ETHUSD",1693914379699,0.00762379,1634.1,1634.0,32.96891973]
["bitfinex","ETHUSD",1693914379854,0.00762379,1634.1,1634.0,34.25384476]
["bitfinex","ETHUSD",1693914380482,0.00762379,1634.1,1634.0,32.96891973]
["bitfinex","ETHUSD",1693914393314,0.00762379,1634.1,1634.0,28.7050257]
["bitfinex","ETHUSD",1693914393519,0.00762379,1634.1,1634.0,32.97069053]
["bitfinex","ETHUSD",1693914398027,1.9582,1634.2,1634.0,32.97069053]
["bitfinex","ETHUSD",1693914398190,1.9582,1634.2,1634.1,3.94419101]
["bitfinex","ETHUSD",1693914398388,1.9582,1634.2,1634.1,22.30290101]
["bitfinex","ETHUSD",1693914401710,2.88994957,1634.2,1634.1,22.30290101]
["bitfinex","ETHUSD",1693914402421,2.89744899,1634.2,1634.1,22.30290101]
["bitfinex","ETHUSD",1693914403193,2.89744899,1634.2,1634.1,26.34044678]
["bitfinex","ETHUSD",1693914403393,2.89744899,1634.2,1634.1,28.46701024]
["bitfinex","ETHUSD",1693914406433,0.93924899,1634.2,1634.1,37.9770245]
["bitfinex","ETHUSD",1693914406726,0.93924899,1634.2,1634.1,54.06752452]
["bitfinex","ETHUSD",1693914407027,1e-08,1634.2,1634.1,52.13878732]
["bitfinex","ETHUSD",1693914407227,1e-08,1634.2,1634.1,52.75098732]
["bitfinex","ETHUSD",1693914408403,1e-08,1634.2,1634.1,54.67728039]
["bitfinex","ETHUSD",1693914411049,1e-08,1634.2,1634.1,30.19900039]
["bitfinex","ETHUSD",1693914411203,1e-08,1634.2,1634.1,52.55071693]
["bitfinex","ETHUSD",1693914411397,1e-08,1634.2,1634.1,54.67728039]
["bitfinex","ETHUSD",1693914412234,1e-08,1634.2,1634.1,55.16830091]
["bitfinex","ETHUSD",1693914414615,1e-08,1634.2,1634.1,53.24200784]
["bitfinex","ETHUSD",1693914416358,1e-08,1634.2,1634.1,53.42908884]
["bitfinex","ETHUSD",1693914420857,1e-08,1634.2,1634.1,53.70399866]
["bitfinex","ETHUSD",1693914421059,1e-08,1634.2,1634.1,47.26099866]
["bitfinex","ETHUSD",1693914421460,1e-08,1634.2,1634.1,53.70399866]
["bitfinex","ETHUSD",1693914426638,1e-08,1634.2,1634.1,54.31575107]
["bitfinex","ETHUSD",1693914426860,2.50763938,1634.3,1634.2,0.00199999]
["bitfinex","ETHUSD",1693914427029,2.50763938,1634.3,1634.2,30.4937696]
["bitfinex","ETHUSD",1693914427654,3.8570698,1634.3,1634.2,30.4937696]
["bitfinex","ETHUSD",1693914427862,2.50763938,1634.3,1634.2,30.4937696]
["bitfinex","ETHUSD",1693914432887,2.50763938,1634.3,1634.2,31.45554088]
["bitfinex","ETHUSD",1693914437346,2.50763938,1634.3,1634.2,30.4937696]
["bitfinex","ETHUSD",1693914438145,1.86972746,1634.3,1634.2,30.4937696]
["bitfinex","ETHUSD",1693914438360,1.86972746,1634.3,1634.2,32.09667942]
["bitfinex","ETHUSD",1693914438675,1.86972746,1634.3,1634.2,30.4937696]
["bitfinex","ETHUSD",1693914438850,1.86972746,1634.3,1634.2,32.09667942]
["bitfinex","ETHUSD",1693914440482,2.0524,1634.4,1634.2,32.09667942]
["bitfinex","ETHUSD",1693914440651,2.0524,1634.4,1634.3,6.68747145]
["bitfinex","ETHUSD",1693914440853,2.0524,1634.4,1634.3,28.04393145]
["bitfinex","ETHUSD",1693914441181,2.0524,1634.4,1634.3,30.17049491]
["bitfinex","ETHUSD",1693914441479,2.0524,1634.4,1634.3,31.45270297]
["bitfinex","ETHUSD",1693914441680,2.0524,1634.4,1634.3,36.71779806]
["bitfinex","ETHUSD",1693914441981,3.40193752,1634.4,1634.3,36.71779806]
["bitfinex","ETHUSD",1693914442843,2.0524,1634.4,1634.3,36.71779806]
["bitfinex","ETHUSD",1693914443257,2.4302,1634.5,1634.3,36.71779806]
["bitfinex","ETHUSD",1693914443458,2.4302,1634.5,1634.4,24.65521156]
["bitfinex","ETHUSD",1693914443657,2.4302,1634.5,1634.4,25.60876068]
["bitfinex","ETHUSD",1693914444579,2.4302,1634.5,1634.4,28.6971626]
["bitfinex","ETHUSD",1693914445147,2.4302,1634.5,1634.4,25.60876068]
["bitfinex","ETHUSD",1693914445348,2.4302,1634.5,1634.4,28.69716763]
["bitfinex","ETHUSD",1693914447082,2.4302,1634.5,1634.4,25.60876068]
["bitfinex","ETHUSD",1693914447382,2.4302,1634.5,1634.4,28.69717941]
["bitfinex","ETHUSD",1693914449485,2.4302,1634.5,1634.4,28.05570168]
["bitfinex","ETHUSD",1693914450365,4.2302,1634.5,1634.4,28.05570168]
["bitfinex","ETHUSD",1693914451369,4.2302,1634.5,1634.4,29.33790974]
["bitfinex","ETHUSD",1693914452358,4.2302,1634.5,1634.4,28.37583638]
["bitfinex","ETHUSD",1693914453572,5.57977668,1634.5,1634.4,28.37583638]
["bitfinex","ETHUSD",1693914455661,5.57977668,1634.5,1634.4,28.8762772]
["bitfinex","ETHUSD",1693914456295,5.57977668,1634.5,1634.4,27.92272808]
["bitfinex","ETHUSD",1693914484445,3.14957668,1634.5,1634.4,30.98974234]
["bitfinex","ETHUSD",1693914484612,2.51173491,1634.5,1634.4,38.87917557]
["bitfinex","ETHUSD",1693914485013,1.16215823,1634.5,1634.4,38.87917557]
["bitfinex","ETHUSD",1693914487551,1.16215823,1634.5,1634.4,40.48489789]
["bitfinex","ETHUSD",1693914488047,1.16215823,1634.5,1634.4,38.87917557]
["bitfinex","ETHUSD",1693914488549,1.16215823,1634.5,1634.4,40.48471405]
["bitfinex","ETHUSD",1693914488754,1.16215823,1634.5,1634.4,34.31307276]
["bitfinex","ETHUSD",1693914489048,1.16215823,1634.5,1634.4,40.48410781]
["bitfinex","ETHUSD",1693914490133,1.16215823,1634.5,1634.4,40.48411905]
["bitfinex","ETHUSD",1693914490331,1.16215823,1634.5,1634.4,34.31307276]
["bitfinex","ETHUSD",1693914492022,2.4348,1634.7,1634.4,34.31307276]
["bitfinex","ETHUSD",1693914492340,2.4348,1634.7,1634.6,1.60528095]
["bitfinex","ETHUSD",1693914492523,2.4348,1634.7,1634.6,21.02173448]
["bitfinex","ETHUSD",1693914492722,2.4348,1634.7,1634.6,22.61676478]
["bitfinex","ETHUSD",1693914495640,2.4348,1634.7,1634.6,21.9746524]
["bitfinex","ETHUSD",1693914501368,2.1165,1634.8,1634.6,21.9746524]
["bitfinex","ETHUSD",1693914501577,4.5518,1634.8,1634.7,1.70496024]
["bitfinex","ETHUSD",1693914501774,4.5518,1634.8,1634.7,20.05695024]
["bitfinex","ETHUSD",1693914502069,4.5518,1634.8,1634.7,21.65198054]
["bitfinex","ETHUSD",1693914502870,5.7518,1634.8,1634.7,21.65198054]
["bitfinex","ETHUSD",1693914503671,1.301,1634.8,1634.7,34.56947611]
["bitfinex","ETHUSD",1693914503878,1.301,1634.8,1634.7,40.33819139]
["bitfinex","ETHUSD",1693914504375,1.301,1634.8,1634.7,41.62072874]
["bitfinex","ETHUSD",1693914504687,1.301,1634.8,1634.7,40.01519026]
["bitfinex","ETHUSD",1693914507673,1.301,1634.8,1634.7,40.97633134]
["bitfinex","ETHUSD",1693914509478,1.301,1634.8,1634.7,39.69379399]
["bitfinex","ETHUSD",1693914513764,1.301,1634.8,1634.7,40.97633134]
["bitfinex","ETHUSD",1693914514264,1.301,1634.8,1634.7,39.69379399]
["bitfinex","ETHUSD",1693914515478,1.301,1634.8,1634.7,40.97633134]
["bitfinex","ETHUSD",1693914517001,1.301,1634.8,1634.7,40.01519026]
["bitfinex","ETHUSD",1693914520204,0.1672444,1634.8,1634.7,40.01519026]
["bitfinex","ETHUSD",1693914524713,1e-08,1634.9,1634.7,40.01519026]
["bitfinex","ETHUSD",1693914524907,1e-08,1634.9,1634.8,33.29609948]
["bitfinex","ETHUSD",1693914525318,1.28218824,1634.9,1634.8,33.29609948]
["bitfinex","ETHUSD",1693914527813,1.28218824,1634.9,1634.8,34.57863683]
["bitfinex","ETHUSD",1693914529496,1.28218824,1634.9,1634.8,33.61785557]
["bitfinex","ETHUSD",1693914529696,1.28218824,1634.9,1634.8,34.57883722]
["bitfinex","ETHUSD",1693914529927,1.28218824,1634.9,1634.8,33.61785557]
["bitfinex","ETHUSD",1693914530220,1.28218824,1634.9,1634.8,34.5788369]
["bitfinex","ETHUSD",1693914530416,1.28218824,1634.9,1634.8,33.61785557]
["bitfinex","ETHUSD",1693914533697,1.28218824,1634.9,1634.8,34.57899867]
["bitfinex","ETHUSD",1693914534134,1.28218824,1634.9,1634.8,33.61785557]
["bitfinex","ETHUSD",1693914534293,1.28218824,1634.9,1634.8,34.57900205]
["bitfinex","ETHUSD",1693914534499,1.28218824,1634.9,1634.8,33.61785557]
["bitfinex","ETHUSD",1693914534715,1.28218824,1634.9,1634.8,34.57902815]
["bitfinex","ETHUSD",1693914535405,1.28218824,1634.9,1634.8,33.61785557]
["bitfinex","ETHUSD",1693914536094,1.28218824,1634.9,1634.8,33.61663739]
["bitfinex","ETHUSD",1693914537228,1.28218824,1634.9,1634.8,34.5778895]
["bitfinex","ETHUSD",1693914537429,1.28218824,1634.9,1634.8,33.61663739]
["bitfinex","ETHUSD",1693914537640,1.28218824,1634.9,1634.8,34.57794588]
["bitfinex","ETHUSD",1693914538000,1.28218824,1634.9,1634.8,33.61663739]
["bitfinex","ETHUSD",1693914538201,1.28218824,1634.9,1634.8,34.57794261]
["bitfinex","ETHUSD",1693914538737,1.28218824,1634.9,1634.8,34.57800849]
["bitfinex","ETHUSD",1693914540547,1.28218824,1634.9,1634.8,33.61663739]
["bitfinex","ETHUSD",1693914540723,1.28218824,1634.9,1634.8,34.57817626]
["bitfinex","ETHUSD",1693914541050,1.28218824,1634.9,1634.8,33.61663739]
["bitfinex","ETHUSD",1693914541251,1.28218824,1634.9,1634.8,34.57817175]
["bitfinex","ETHUSD",1693914541751,1.28218824,1634.9,1634.8,35.07491865]
["bitfinex","ETHUSD",1693914544120,1.28218823,1634.9,1634.8,35.07491865]
["bitfinex","ETHUSD",1693914545642,1.28218823,1634.9,1634.8,35.03643013]
["bitfinex","ETHUSD",1693914547653,1.28218823,1634.9,1634.8,31.90370537]
["bitfinex","ETHUSD",1693914548060,1.28218823,1634.9,1634.8,26.71034574]
["bitfinex","ETHUSD",1693914548350,1.28218823,1634.9,1634.8,27.6727397]
["bitfinex","ETHUSD",1693914548555,1.28218823,1634.9,1634.8,26.71034574]
["bitfinex","ETHUSD",1693914562244,1.28218823,1634.9,1634.8,28.31233546]
["bitfinex","ETHUSD",1693914562651,1.28218823,1634.9,1634.8,26.71034574]
["bitfinex","ETHUSD",1693914576093,1.28218823,1634.9,1634.8,33.22032655]
["bitfinex","ETHUSD",1693914576301,1.28218823,1634.9,1634.8,35.66612429]
["bitfinex","ETHUSD",1693914576803,4.384,1635.1,1634.8,35.66612429]
["bitfinex","ETHUSD",1693914577007,4.384,1635.1,1635.0,1.60458556]
["bitfinex","ETHUSD",1693914577208,4.384,1635.1,1635.0,19.95318556]
["bitfinex","ETHUSD",1693914577403,4.384,1635.1,1635.0,22.61035121]
["bitfinex","ETHUSD",1693914578500,4.384,1635.1,1635.0,21.64759987]
["bitfinex","ETHUSD",1693914578680,4.384,1635.1,1635.0,22.61035121]
["bitfinex","ETHUSD",1693914579080,4.384,1635.1,1635.0,21.64759987]
["bitfinex","ETHUSD",1693914579400,4.384,1635.1,1635.0,22.61035121]
["bitfinex","ETHUSD",1693914579805,4.384,1635.1,1635.0,21.64759987]
["bitfinex","ETHUSD",1693914579985,4.384,1635.1,1635.0,22.61035121]
["bitfinex","ETHUSD",1693914580401,4.384,1635.1,1635.0,21.64759987]
["bitfinex","ETHUSD",1693914581106,4.384,1635.1,1635.0,15.53139987]
["bitfinex","ETHUSD",1693914581414,6.1504,1635.1,1635.0,15.53139987]
["bitfinex","ETHUSD",1693914581704,7.41941243,1635.1,1635.0,13.93710048]
["bitfinex","ETHUSD",1693914582407,7.42450911,1635.1,1635.0,13.93710048]
["bitfinex","ETHUSD",1693914582710,6.09650911,1635.1,1635.0,13.93710048]
["bitfinex","ETHUSD",1693914583170,5.65810911,1635.1,1635.0,13.93710048]
["bitfinex","ETHUSD",1693914588519,5.65810911,1635.1,1635.0,20.05330048]
["bitfinex","ETHUSD",1693914588826,3.69560911,1635.1,1635.0,20.3742176]
["bitfinex","ETHUSD",1693914589024,3.69560911,1635.1,1635.0,21.96851699]
["bitfinex","ETHUSD",1693914589600,3.69560911,1635.1,1635.0,22.45872962]
["bitfinex","ETHUSD",1693914591415,3.69560911,1635.1,1635.0,23.10040865]
["bitfinex","ETHUSD",1693914591608,3.69560911,1635.1,1635.0,22.45872962]
["bitfinex","ETHUSD",1693914592416,3.69560911,1635.1,1635.0,26.29889636]
["bitfinex","ETHUSD",1693914594293,1.27410911,1635.1,1635.0,26.29889636]
["bitfinex","ETHUSD",1693914595926,1.27410911,1635.1,1635.0,23.64173071]
["bitfinex","ETHUSD",1693914596129,1.27410911,1635.1,1635.0,26.29881408]
["bitfinex","ETHUSD",1693914604159,1.27410911,1635.1,1635.0,25.33606274]
["bitfinex","ETHUSD",1693914604743,1.27410911,1635.1,1635.0,26.29881408]
["bitfinex","ETHUSD",1693914605241,1.27410911,1635.1,1635.0,25.33606274]
["bitfinex","ETHUSD",1693914608513,1.27410911,1635.1,1635.0,26.29881408]
["bitfinex","ETHUSD",1693914615249,1.27410911,1635.1,1635.0,25.65716568]
["bitfinex","ETHUSD",1693914616673,1.27410911,1635.1,1635.0,22.45864734]
["bitfinex","ETHUSD",1693914631586,1.27410911,1635.1,1635.0,25.5256616]
["bitfinex","ETHUSD",1693914631756,1.27410911,1635.1,1635.0,25.84657871]
["bitfinex","ETHUSD",1693914631963,1.27410911,1635.1,1635.0,27.45054944]
["bitfinex","ETHUSD",1693914632585,0.92229465,1635.1,1635.0,25.84657871]
["bitfinex","ETHUSD",1693914632791,0.92229465,1635.1,1635.0,29.50918995]
["bitfinex","ETHUSD",1693914645513,3.46762587,1635.5,1635.4,34.65280535]
["bitfinex","ETHUSD",1693914653118,4.35301767,1635.5,1635.4,34.65280535]
["bitfinex","ETHUSD",1693914657128,4.35301767,1635.5,1635.4,35.15263092]
["bitfinex","ETHUSD",1693914661314,2.2133918,1635.5,1635.4,35.15263092]
["bitfinex","ETHUSD",1693914666643,2.2133918,1635.5,1635.4,41.26734092]
["bitfinex","ETHUSD",1693914672516,2.2195366,1635.5,1635.4,41.26734092]
["bitfinex","ETHUSD",1693914678131,0.8915366,1635.5,1635.4,42.33004838]
["bitfinex","ETHUSD",1693914681473,0.8915366,1635.5,1635.4,43.92404876]
["bitfinex","ETHUSD",1693914681642,0.8915366,1635.5,1635.4,42.33004838]
["bitfinex","ETHUSD",1693914692499,0.8915366,1635.5,1635.4,43.92401169]
["bitfinex","ETHUSD",1693914694465,0.8915366,1635.5,1635.4,42.33004838]
["bitfinex","ETHUSD",1693914699007,2.2195366,1635.5,1635.4,36.21533838]
["bitfinex","ETHUSD",1693914699185,9.35147926,1635.5,1635.4,36.21533838]
["bitfinex","ETHUSD",1693914700270,2.2195366,1635.5,1635.4,36.21533838]
["bitfinex","ETHUSD",1693914700476,0.8915366,1635.5,1635.4,42.33004838]
["bitfinex","ETHUSD",1693914700790,2.2195366,1635.5,1635.4,42.33004838]
["bitfinex","ETHUSD",1693914705512,2.2195366,1635.5,1635.4,43.92406201]
["bitfinex","ETHUSD",1693914706713,0.8915366,1635.5,1635.4,43.92406201]
["bitfinex","ETHUSD",1693914715500,0.8915366,1635.5,1635.4,58.70951498]
["bitfinex","ETHUSD",1693914715714,0.8915366,1635.5,1635.4,64.86377545]
["bitfinex","ETHUSD",1693914716014,0.8915366,1635.5,1635.4,68.18535827]
["bitfinex","ETHUSD",1693914717901,0.8915366,1635.5,1635.4,69.14587117]
["bitfinex","ETHUSD",1693914718801,0.8915366,1635.5,1635.4,67.86220272]
["bitfinex","ETHUSD",1693914723160,0.0061448,1635.5,1635.4,67.86220272]
["bitfinex","ETHUSD",1693914723563,0.0061448,1635.5,1635.4,69.37450272]
["bitfinex","ETHUSD",1693914724466,0.0061448,1635.5,1635.4,70.0143613]
["bitfinex","ETHUSD",1693914724767,0.0061448,1635.5,1635.4,69.37450272]
["bitfinex","ETHUSD",1693914724964,0.0061448,1635.5,1635.4,70.01435487]
["bitfinex","ETHUSD",1693914725366,0.0061448,1635.5,1635.4,69.37450272]
["bitfinex","ETHUSD",1693914725737,0.0061448,1635.5,1635.4,70.01430152]
["bitfinex","ETHUSD",1693914726071,0.0061448,1635.5,1635.4,69.37450272]
["bitfinex","ETHUSD",1693914726471,0.0061448,1635.5,1635.4,70.01424416]
["bitfinex","ETHUSD",1693914726671,0.0061448,1635.5,1635.4,69.37450272]
["bitfinex","ETHUSD",1693914726966,0.0061448,1635.5,1635.4,70.01423853]
["bitfinex","ETHUSD",1693914727338,0.0061448,1635.5,1635.4,69.37450272]
["bitfinex","ETHUSD",1693914727541,0.0061448,1635.5,1635.4,70.01419673]
["bitfinex","ETHUSD",1693914727737,0.0061448,1635.5,1635.4,69.37450272]
["bitfinex","ETHUSD",1693914728041,0.0061448,1635.5,1635.4,70.01418248]
["bitfinex","ETHUSD",1693914728575,0.0061448,1635.5,1635.4,69.37450272]
["bitfinex","ETHUSD",1693914728761,0.0061448,1635.5,1635.4,70.01414414]
["bitfinex","ETHUSD",1693914729075,0.0061448,1635.5,1635.4,69.37450272]
["bitfinex","ETHUSD",1693914729438,0.0061448,1635.5,1635.4,70.01409797]
["bitfinex","ETHUSD",1693914731743,0.0061448,1635.5,1635.4,69.37450272]
["bitfinex","ETHUSD",1693914732078,1e-08,1635.5,1635.4,69.37450272]
["bitfinex","ETHUSD",1693914732463,1e-08,1635.5,1635.4,71.23270272]
["bitfinex","ETHUSD",1693914733077,1e-08,1635.5,1635.4,71.23212286]
["bitfinex","ETHUSD",1693914737879,1e-08,1635.5,1635.4,69.71982286]
["bitfinex","ETHUSD",1693914739291,1e-08,1635.5,1635.4,70.35912589]
["bitfinex","ETHUSD",1693914739498,1e-08,1635.5,1635.4,69.71982286]
["bitfinex","ETHUSD",1693914739794,1e-08,1635.5,1635.4,70.35912095]
["bitfinex","ETHUSD",1693914739957,1e-08,1635.5,1635.4,69.71982286]
["bitfinex","ETHUSD",1693914740161,1e-08,1635.5,1635.4,70.35912155]
["bitfinex","ETHUSD",1693914740588,1e-08,1635.5,1635.4,69.71982286]
["bitfinex","ETHUSD",1693914744795,1e-08,1635.5,1635.4,67.06368163]
["bitfinex","ETHUSD",1693914744995,1e-08,1635.5,1635.4,69.71991756]
["bitfinex","ETHUSD",1693914746503,1e-08,1635.5,1635.4,71.00358601]
["bitfinex","ETHUSD",1693914747306,1e-08,1635.5,1635.4,69.71991756]
["bitfinex","ETHUSD",1693914747599,1e-08,1635.5,1635.4,71.00358601]
["bitfinex","ETHUSD",1693914749402,0.101,1635.9,1635.6,18.34164]
["bitfinex","ETHUSD",1693914749574,0.101,1635.9,1635.8,12.22642]
["bitfinex","ETHUSD",1693914757809,0.101,1635.9,1635.8,13.28884144]
["bitfinex","ETHUSD",1693914758009,0.101,1635.9,1635.8,12.22642]
["bitfinex","ETHUSD",1693914758721,0.101,1635.9,1635.8,13.2888431]
["bitfinex","ETHUSD",1693914761603,1.05369115,1635.9,1635.8,13.2888431]
["bitfinex","ETHUSD",1693914763431,1.05369115,1635.9,1635.8,13.76893804]
["bitfinex","ETHUSD",1693914784506,1.05369115,1635.9,1635.8,19.88214804]
["bitfinex","ETHUSD",1693914794083,1.05369115,1635.9,1635.8,20.52116823]
["bitfinex","ETHUSD",1693914795274,1.05369115,1635.9,1635.8,39.25163865]
["bitfinex","ETHUSD",1693914795474,0.101,1636.0,1635.9,0.63732675]
["bitfinex","ETHUSD",1693914795671,0.101,1636.0,1635.9,29.82406961]
["bitfinex","ETHUSD",1693914795875,0.101,1636.1,1636.0,2.0]
["bitfinex","ETHUSD",1693914796059,0.101,1636.2,1636.0,33.65813771]
["bitfinex","ETHUSD",1693914796257,0.101,1636.2,1636.1,8.03683007]
["bitfinex","ETHUSD",1693914796484,0.101,1636.2,1636.1,29.37310007]
["bitfinex","ETHUSD",1693914796672,0.101,1636.2,1636.1,31.49826065]
["bitfinex","ETHUSD",1693914796996,0.101,1636.2,1636.1,32.13685409]
["bitfinex","ETHUSD",1693914797758,0.101,1636.2,1636.1,29.05320462]
["bitfinex","ETHUSD",1693914797955,0.101,1636.2,1636.1,22.98619036]
["bitfinex","ETHUSD",1693914798159,0.101,1636.2,1636.1,19.3986931]
["bitfinex","ETHUSD",1693914798585,1.24300195,1636.2,1636.1,19.3986931]
["bitfinex","ETHUSD",1693914800894,1.24300195,1636.2,1636.1,20.99190003]
["bitfinex","ETHUSD",1693914801089,1.24300195,1636.2,1636.1,18.33627]
["bitfinex","ETHUSD",1693914801291,1.24300195,1636.2,1636.1,20.99160635]
["bitfinex","ETHUSD",1693914802361,1.24300195,1636.2,1636.1,19.39840454]
["bitfinex","ETHUSD",1693914802557,0.101,1636.2,1636.1,19.39840454]
["bitfinex","ETHUSD",1693914802999,1.24307832,1636.2,1636.1,19.39840454]
["bitfinex","ETHUSD",1693914809403,1.24307832,1636.2,1636.1,19.8829164]
["bitfinex","ETHUSD",1693914811495,0.101,1636.2,1636.1,19.8829164]
["bitfinex","ETHUSD",1693914811825,1.24307832,1636.2,1636.1,19.8829164]
["bitfinex","ETHUSD",1693914819522,0.101,1636.2,1636.1,19.8829164]
["bitfinex","ETHUSD",1693914819900,1.24307832,1636.2,1636.1,19.8829164]
["bitfinex","ETHUSD",1693914822931,1.24307832,1636.2,1636.1,20.52150984]
["bitfinex","ETHUSD",1693914824738,1.24307832,1636.2,1636.1,19.4593753]
["bitfinex","ETHUSD",1693914824910,1.24307832,1636.2,1636.1,20.52152653]
["bitfinex","ETHUSD",1693914826516,0.101,1636.2,1636.1,20.52152653]
["bitfinex","ETHUSD",1693914826745,0.101,1636.2,1636.1,22.11475338]
["bitfinex","ETHUSD",1693914826934,1.23735467,1636.2,1636.1,22.11475338]
["bitfinex","ETHUSD",1693914830758,1.23735467,1636.2,1636.1,19.4593753]
["bitfinex","ETHUSD",1693914831051,1.23735467,1636.2,1636.1,22.11475217]
["bitfinex","ETHUSD",1693914833763,1.23735467,1636.2,1636.1,15.36406873]
["bitfinex","ETHUSD",1693914833921,1.23735467,1636.2,1636.1,19.88293261]
["bitfinex","ETHUSD",1693914834126,1.23735467,1636.2,1636.1,21.47615873]
["bitfinex","ETHUSD",1693914837738,1.23735467,1636.2,1636.1,22.11475217]
["bitfinex","ETHUSD",1693914838437,1.23735467,1636.2,1636.1,21.47615873]
["bitfinex","ETHUSD",1693914838953,1.23735467,1636.2,1636.1,22.11475217]
["bitfinex","ETHUSD",1693914841667,1.23735467,1636.2,1636.1,23.07324106]
["bitfinex","ETHUSD",1693914842676,1.23735467,1636.2,1636.1,22.11475217]
["bitfinex","ETHUSD",1693914842880,1.23735467,1636.2,1636.1,23.07324106]
["bitfinex","ETHUSD",1693914843244,1.23735467,1636.2,1636.1,22.11475217]
["bitfinex","ETHUSD",1693914844358,1.23735467,1636.2,1636.1,23.07324106]
["bitfinex","ETHUSD",1693914844778,1.23735467,1636.2,1636.1,22.11475217]
["bitfinex","ETHUSD",1693914851585,1.23735467,1636.2,1636.1,22.11479856]
["bitfinex","ETHUSD",1693914873325,1.23735467,1636.2,1636.1,29.18664597]
["bitfinex","ETHUSD",1693914873627,1.23735467,1636.2,1636.1,29.13664597]
["bitfinex","ETHUSD",1693914878840,1.23735467,1636.2,1636.1,23.02328745]
["bitfinex","ETHUSD",1693914895252,1.23735467,1636.2,1636.1,21.43003349]
["bitfinex","ETHUSD",1693914897258,1.22554067,1636.2,1636.1,21.43003349]
["bitfinex","ETHUSD",1693914897659,1.22554067,1636.2,1636.1,8.2473646]
["bitfinex","ETHUSD",1693914899387,1.22554067,1636.2,1636.1,14.3594546]
["bitfinex","ETHUSD",1693914902605,1.22554067,1636.2,1636.1,13.72086116]
["bitfinex","ETHUSD",1693914904002,1.22554067,1636.2,1636.1,14.3594546]
["bitfinex","ETHUSD",1693914910881,1.22554067,1636.2,1636.1,13.72086116]
["bitfinex","ETHUSD",1693914912888,1.22554067,1636.2,1636.1,14.3594546]
["bitfinex","ETHUSD",1693914914343,1.22554067,1636.2,1636.1,20.4715446]
["bitfinex","ETHUSD",1693914914623,1.22554067,1636.2,1636.1,22.06479856]
["bitfinex","ETHUSD",1693914918519,1.22554067,1636.2,1636.1,15.95270856]
["bitfinex","ETHUSD",1693914918720,1.22554067,1636.2,1636.1,14.3594546]
["bitfinex","ETHUSD",1693914919019,1.22554067,1636.2,1636.1,15.95270856]
["bitfinex","ETHUSD",1693914920252,1.22554067,1636.2,1636.1,22.06479856]
["bitfinex","ETHUSD",1693914921351,1.22554067,1636.2,1636.1,15.95270856]
["bitfinex","ETHUSD",1693914922261,1.22554067,1636.2,1636.1,22.06479856]
["bitfinex","ETHUSD",1693914924061,1.22554067,1636.2,1636.1,15.95270856]
["bitfinex","ETHUSD",1693914926366,1.22554067,1636.2,1636.1,14.3594546]
["bitfinex","ETHUSD",1693914927453,1.22554067,1636.2,1636.1,15.95270856]
["bitfinex","ETHUSD",1693914928368,1.22554067,1636.2,1636.1,14.3594546]
["bitfinex","ETHUSD",1693914928565,1.54829474,1636.2,1636.1,1.54668116]
["bitfinex","ETHUSD",1693914928729,1.54829474,1636.2,1635.9,7.70976233]
["bitfinex","ETHUSD",1693914928926,1.54829474,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1693914929162,3.41429474,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1693914929465,1.54829474,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1693914929929,1.54829474,1636.2,1636.0,6.11226]
["bitfinex","ETHUSD",1693914930128,1.54829474,1636.2,1636.0,12.22459]
["bitfinex","ETHUSD",1693914930341,1.54829474,1636.2,1636.0,6.11226]
["bitfinex","ETHUSD",1693914930536,7.66004474,1636.2,1635.9,0.63859344]
["bitfinex","ETHUSD",1693914930735,0.76600447,1636.1,1635.9,7.81372556]
["bitfinex","ETHUSD",1693914930955,0.76600447,1636.1,1636.0,1.06232212]
["bitfinex","ETHUSD",1693914931371,0.76600447,1636.1,1635.9,12.22551]
["bitfinex","ETHUSD",1693914941665,0.97425802,1636.0,1635.9,12.22551]
["bitfinex","ETHUSD",1693914941853,0.97425802,1636.0,1635.9,13.28784848]
["bitfinex","ETHUSD",1693914942054,0.97425802,1636.0,1635.9,7.17503848]
["bitfinex","ETHUSD",1693914942388,1.32060427,1636.0,1635.9,7.17503848]
["bitfinex","ETHUSD",1693914943465,1.32060427,1636.0,1635.7,6.11335]
["bitfinex","ETHUSD",1693914943466,8.76106427,1636.0,1635.7,6.11335]
["bitfinex","ETHUSD",1693914943658,9.24106427,1636.0,1635.7,6.11335]
["bitfinex","ETHUSD",1693914943993,9.24106427,1636.0,1635.7,12.22694]
["bitfinex","ETHUSD",1693914944163,0.92410643,1635.9,1635.7,12.22694]
["bitfinex","ETHUSD",1693914948586,0.92410643,1635.9,1635.7,6.11335]
["bitfinex","ETHUSD",1693914948587,2.25210643,1635.9,1635.7,6.11335]
["bitfinex","ETHUSD",1693914948961,4.87501426,1635.8,1635.5,7.70761763]
["bitfinex","ETHUSD",1693914949160,1.328,1635.7,1635.4,40.76730535]
["bitfinex","ETHUSD",1693914949361,7.44161,1635.7,1635.4,40.76730535]
["bitfinex","ETHUSD",1693914949669,0.744161,1635.6,1635.4,40.76730535]
["bitfinex","ETHUSD",1693914950869,0.744161,1635.6,1635.4,46.88201535]
["bitfinex","ETHUSD",1693914951063,17.1328878,1635.8,1635.4,46.88201535]
["bitfinex","ETHUSD",1693914951370,23.2462778,1635.8,1635.4,46.88201535]
["bitfinex","ETHUSD",1693914952061,1.328,1635.7,1635.4,40.76730535]
["bitfinex","ETHUSD",1693914952372,7.44168,1635.7,1635.4,40.76730535]
["bitfinex","ETHUSD",1693914953091,7.44168,1635.7,1635.4,46.88201535]
["bitfinex","ETHUSD",1693914953290,0.744168,1635.6,1635.4,40.76730535]
["bitfinex","ETHUSD",1693914953616,0.744168,1635.6,1635.4,46.88201535]
["bitfinex","ETHUSD",1693914953771,7.44168,1635.7,1635.4,40.76730535]
["bitfinex","ETHUSD",1693914953972,6.11368,1635.7,1635.4,40.76730535]
["bitfinex","ETHUSD",1693914954371,6.11368,1635.7,1635.5,1.06260575]
["bitfinex","ETHUSD",1693914955072,6.11368,1635.7,1635.4,47.52060879]
["bitfinex","ETHUSD",1693914955273,6.11368,1635.7,1635.5,1.06260458]
["bitfinex","ETHUSD",1693914955472,0.611368,1635.6,1635.5,1.06260458]
["bitfinex","ETHUSD",1693914956174,0.611368,1635.6,1635.5,1.06261097]
["bitfinex","ETHUSD",1693914956401,1.65926268,1635.6,1635.5,1.06261097]
["bitfinex","ETHUSD",1693914956592,1.65926268,1635.6,1635.4,46.88201535]
["bitfinex","ETHUSD",1693914956798,1.65926268,1635.6,1635.4,40.76730535]
["bitfinex","ETHUSD",1693914957608,1.65926268,1635.6,1635.5,1.06262443]
["bitfinex","ETHUSD",1693914957789,2.13926268,1635.6,1635.5,1.06262443]
["bitfinex","ETHUSD",1693914957990,2.13926268,1635.6,1635.4,46.88173535]
["bitfinex","ETHUSD",1693914958190,2.13926268,1635.6,1635.4,40.76723535]
["bitfinex","ETHUSD",1693914959090,2.13926268,1635.6,1635.5,1.0626211]
["bitfinex","ETHUSD",1693914959911,12.64823694,1635.6,1635.4,34.65280535]
["bitfinex","ETHUSD",1693914960089,3.07282369,1635.5,1635.4,34.65280535]
["bitfinex","ETHUSD",1693914961916,1.74482369,1635.5,1635.4,34.65280535]
["bitfinex","ETHUSD",1693914963988,1.74482369,1635.5,1635.4,35.7155254]
["bitfinex","ETHUSD",1693914964724,1.65926268,1635.6,1635.5,0.63761759]
["bitfinex","ETHUSD",1693914964930,2.13926268,1635.6,1635.5,0.63761759]
["bitfinex","ETHUSD",1693914968014,8.25322268,1635.6,1635.5,0.63761759]
["bitfinex","ETHUSD",1693914969652,8.25322268,1635.6,1635.5,1.70030751]
["bitfinex","ETHUSD",1693914970155,8.25322268,1635.6,1635.5,0.63761759]
["bitfinex","ETHUSD",1693914970428,8.25322268,1635.6,1635.5,1.70030974]
["bitfinex","ETHUSD",1693914971904,8.25322268,1635.6,1635.5,3.29433534]
["bitfinex","ETHUSD",1693914972130,8.25322268,1635.6,1635.5,6.39433534]
["bitfinex","ETHUSD",1693914974027,8.25322268,1635.6,1635.5,5.75671775]
["bitfinex","ETHUSD",1693914976955,1.04789468,1635.6,1635.5,5.75671775]
["bitfinex","ETHUSD",1693914977157,1.04789468,1635.6,1635.5,12.50964119]
["bitfinex","ETHUSD",1693914977454,8.25248354,1635.8,1635.5,12.50964119]
["bitfinex","ETHUSD",1693914977675,0.48,1635.7,1635.6,1.06269215]
["bitfinex","ETHUSD",1693914977824,1.43164035,1635.7,1635.6,1.06269215]
["bitfinex","ETHUSD",1693914979581,1.43164035,1635.7,1635.6,7.17665215]
["bitfinex","ETHUSD",1693914979920,0.95164035,1635.7,1635.6,7.17665215]
["bitfinex","ETHUSD",1693914981270,18.00920643,1635.9,1635.6,7.17665215]
["bitfinex","ETHUSD",1693914981570,18.00920643,1635.9,1635.6,6.11396]
["bitfinex","ETHUSD",1693914981571,0.48,1635.8,1635.6,6.11396]
["bitfinex","ETHUSD",1693914982074,1.859,1635.9,1635.6,8.0253509]
["bitfinex","ETHUSD",1693914982272,8.25158297,1636.0,1635.7,7.17583499]
["bitfinex","ETHUSD",1693914982474,0.48,1635.9,1635.7,6.1133]
["bitfinex","ETHUSD",1693914982826,0.48,1635.9,1635.7,7.7073256]
["bitfinex","ETHUSD",1693914986581,0.95171802,1635.8,1635.7,7.7073256]
["bitfinex","ETHUSD",1693914986775,0.95171802,1635.8,1635.7,7.17581549]
["bitfinex","ETHUSD",1693914987072,0.48,1635.9,1635.7,8.76984109]
["bitfinex","ETHUSD",1693914987421,0.48,1635.9,1635.7,6.1133]
["bitfinex","ETHUSD",1693914994369,2.13897297,1636.0,1635.7,12.22689]
["bitfinex","ETHUSD",1693914994960,3.87617297,1636.0,1635.7,12.22689]
["bitfinex","ETHUSD",1693914997665,9.98868297,1636.0,1635.7,12.22689]
["bitfinex","ETHUSD",1693914997865,11.80188227,1636.0,1635.7,12.22689]
["bitfinex","ETHUSD",1693915001574,1.09456771,1635.9,1635.7,12.22689]
["bitfinex","ETHUSD",1693915001775,1.09456771,1635.9,1635.7,6.1133]
["bitfinex","ETHUSD",1693915002085,6.59347,1635.8,1635.5,9.21424]
["bitfinex","ETHUSD",1693915002453,8.45197,1635.8,1635.5,9.21424]
["bitfinex","ETHUSD",1693915002662,10.97222577,1635.8,1635.5,9.21424]
["bitfinex","ETHUSD",1693915004088,10.97222577,1635.8,1635.5,15.32857]
["bitfinex","ETHUSD",1693915005588,3.00025577,1635.8,1635.5,15.32857]
["bitfinex","ETHUSD",1693915005889,8.53547771,1635.9,1635.5,21.4429]
["bitfinex","ETHUSD",1693915006089,9.10297771,1635.9,1635.5,21.4429]
["bitfinex","ETHUSD",1693915011304,9.05297771,1635.9,1635.5,21.4429]
["bitfinex","ETHUSD",1693915011703,9.05297771,1635.9,1635.5,3.1]
["bitfinex","ETHUSD",1693915011704,2.94006771,1635.9,1635.5,3.1]
["bitfinex","ETHUSD",1693915012006,9.05297771,1635.9,1635.5,23.03659225]
["bitfinex","ETHUSD",1693915012193,9.05297771,1635.9,1635.5,21.44275]
["bitfinex","ETHUSD",1693915012588,2.94006771,1635.9,1635.5,21.44275]
["bitfinex","ETHUSD",1693915017712,1.04456771,1635.9,1635.6,2.65628996]
["bitfinex","ETHUSD",1693915017878,1.04456771,1635.9,1635.7,18.34077]
["bitfinex","ETHUSD",1693915018876,16.29427666,1636.2,1635.7,18.34077]
["bitfinex","ETHUSD",1693915018877,1.8425,1636.1,1635.7,18.34077]
["bitfinex","ETHUSD",1693915019077,1.08997626,1635.8,1635.7,20.26737]
["bitfinex","ETHUSD",1693915019286,1.08997626,1635.8,1635.7,23.71261986]
["bitfinex","ETHUSD",1693915019500,1.8425,1636.1,1635.7,21.78601986]
["bitfinex","ETHUSD",1693915019687,1.8425,1636.1,1635.7,20.72354266]
["bitfinex","ETHUSD",1693915022694,1.8425,1636.1,1635.7,22.31725077]
["bitfinex","ETHUSD",1693915027298,1.8425,1636.1,1635.7,19.93447811]
["bitfinex","ETHUSD",1693915028901,1.6925,1636.1,1635.7,19.93447811]
["bitfinex","ETHUSD",1693915030507,1.6925,1636.1,1635.7,18.34077]
["bitfinex","ETHUSD",1693915031400,1.08767371,1636.0,1635.7,18.34077]
["bitfinex","ETHUSD",1693915034930,2.93717371,1636.0,1635.7,18.34077]
["bitfinex","ETHUSD",1693915036343,2.93717371,1636.0,1635.7,20.59942054]
["bitfinex","ETHUSD",1693915036525,2.93717371,1636.0,1635.7,22.19312865]
["bitfinex","ETHUSD",1693915041638,2.93717371,1636.0,1635.7,20.59942054]
["bitfinex","ETHUSD",1693915042650,2.93717371,1636.0,1635.7,22.19312506]
["bitfinex","ETHUSD",1693915042946,2.93717371,1636.0,1635.7,20.59942054]
["bitfinex","ETHUSD",1693915045927,2.93717371,1636.0,1635.7,18.34077]
["bitfinex","ETHUSD",1693915049756,12.11666797,1636.0,1635.7,6.11359]
["bitfinex","ETHUSD",1693915050064,1.808,1635.9,1635.6,6.11379]
["bitfinex","ETHUSD",1693915050357,15.23807294,1635.9,1635.6,6.11377]
["bitfinex","ETHUSD",1693915050560,2.85180729,1635.8,1635.6,6.11377]
["bitfinex","ETHUSD",1693915050753,2.85180729,1635.8,1635.5,13.82214569]
["bitfinex","ETHUSD",1693915050754,8.96505729,1635.8,1635.5,13.82214569]
["bitfinex","ETHUSD",1693915051058,10.69915729,1635.8,1635.5,13.82214569]
["bitfinex","ETHUSD",1693915051758,10.69915729,1635.8,1635.5,12.22834]
["bitfinex","ETHUSD",1693915051955,6.5938,1635.7,1635.4,41.40588879]
["bitfinex","ETHUSD",1693915052252,6.5938,1635.7,1635.5,4.16263491]
["bitfinex","ETHUSD",1693915052253,6.77334,1635.6,1635.5,4.16263491]
["bitfinex","ETHUSD",1693915052425,7.25334,1635.6,1635.5,4.16263491]
["bitfinex","ETHUSD",1693915052822,6.72514083,1635.8,1635.5,22.50562491]
["bitfinex","ETHUSD",1693915053063,6.72514083,1635.8,1635.5,15.32866]
["bitfinex","ETHUSD",1693915053266,12.83838083,1635.8,1635.5,15.32866]
["bitfinex","ETHUSD",1693915056043,5.39714083,1635.8,1635.5,15.32866]
["bitfinex","ETHUSD",1693915056664,5.39714083,1635.8,1635.5,16.92256587]
["bitfinex","ETHUSD",1693915057034,5.39714083,1635.8,1635.5,15.32866]
["bitfinex","ETHUSD",1693915057251,5.39714083,1635.8,1635.5,16.92256493]
["bitfinex","ETHUSD",1693915057652,5.39714083,1635.8,1635.5,15.32866]
["bitfinex","ETHUSD",1693915061585,1.20388292,1635.7,1635.5,15.32866]
["bitfinex","ETHUSD",1693915063678,11.04458955,1635.7,1635.5,3.1]
["bitfinex","ETHUSD",1693915063886,1.808,1635.6,1635.5,3.1]
["bitfinex","ETHUSD",1693915064089,14.03592,1635.6,1635.5,3.1]
["bitfinex","ETHUSD",1693915064274,20.14988,1635.6,1635.5,3.1]
["bitfinex","ETHUSD",1693915064773,14.03592,1635.6,1635.5,3.1]
["bitfinex","ETHUSD",1693915064973,16.54397896,1635.6,1635.5,3.1]
["bitfinex","ETHUSD",1693915073834,10.43001896,1635.6,1635.5,3.1]
["bitfinex","ETHUSD",1693915074024,6.59396,1635.6,1635.5,3.1]
["bitfinex","ETHUSD",1693915074329,0.48,1635.6,1635.5,3.1]
["bitfinex","ETHUSD",1693915074690,0.48,1635.6,1635.5,15.32866]
["bitfinex","ETHUSD",1693915074891,1.20388292,1635.7,1635.5,21.44299]
["bitfinex","ETHUSD",1693915076222,6.3476,1635.9,1635.5,21.44299]
["bitfinex","ETHUSD",1693915076404,19.76008298,1635.9,1635.5,21.44299]
["bitfinex","ETHUSD",1693915076608,1.08337448,1635.6,1635.5,21.44299]
["bitfinex","ETHUSD",1693915077107,19.76008298,1635.9,1635.5,21.44299]
["bitfinex","ETHUSD",1693915077305,0.48,1635.8,1635.5,21.44299]
["bitfinex","ETHUSD",1693915081214,2.0196,1635.9,1635.5,21.44299]
["bitfinex","ETHUSD",1693915081422,2.0196,1635.9,1635.6,2.144299]
["bitfinex","ETHUSD",1693915081624,2.0196,1635.9,1635.7,12.22718]
["bitfinex","ETHUSD",1693915082811,2.0196,1635.9,1635.7,6.11359]
["bitfinex","ETHUSD",1693915091755,1.09326781,1635.8,1635.7,6.11359]
["bitfinex","ETHUSD",1693915092352,2.0196,1635.9,1635.7,6.11359]
["bitfinex","ETHUSD",1693915101081,3.84585972,1635.9,1635.7,6.11359]
["bitfinex","ETHUSD",1693915102879,9.95872972,1635.9,1635.7,6.11359]
["bitfinex","ETHUSD",1693915106681,1.09326781,1635.8,1635.7,6.11359]
["bitfinex","ETHUSD",1693915107048,9.85287,1635.9,1635.7,6.11359]
["bitfinex","ETHUSD",1693915110072,7.83327,1635.9,1635.7,6.11359]
["bitfinex","ETHUSD",1693915121719,1.09326781,1635.8,1635.7,6.11359]
["bitfinex","ETHUSD",1693915122021,7.83327,1635.9,1635.7,6.11359]
["bitfinex","ETHUSD",1693915123029,14.36428723,1636.0,1635.7,6.11359]
["bitfinex","ETHUSD",1693915123191,16.24258723,1636.0,1635.7,6.11359]
["bitfinex","ETHUSD",1693915125120,19.16957221,1636.0,1635.7,6.11359]
["bitfinex","ETHUSD",1693915125329,20.49757221,1636.0,1635.7,6.11359]
["bitfinex","ETHUSD",1693915125528,0.48,1635.9,1635.6,15.32968157]
["bitfinex","ETHUSD",1693915125825,6.59298,1635.9,1635.6,15.32968157]
["bitfinex","ETHUSD",1693915125991,8.44558,1635.9,1635.6,13.82138157]
["bitfinex","ETHUSD",1693915130181,9.57291747,1635.9,1635.6,13.82138157]
["bitfinex","ETHUSD",1693915130658,0.48,1635.9,1635.6,13.82138157]
["bitfinex","ETHUSD",1693915134330,0.48,1635.9,1635.6,19.93534157]
["bitfinex","ETHUSD",1693915136757,1.09326781,1635.8,1635.6,19.93534157]
["bitfinex","ETHUSD",1693915137074,0.48,1635.9,1635.6,19.93534157]
["bitfinex","ETHUSD",1693915138459,3.84147723,1636.0,1635.6,19.93534157]
["bitfinex","ETHUSD",1693915138659,2.13897723,1636.0,1635.7,4.38404511]
["bitfinex","ETHUSD",1693915138865,2.13897723,1636.0,1635.8,19.40208847]
["bitfinex","ETHUSD",1693915139169,1.835086,1636.2,1635.8,19.93331742]
["bitfinex","ETHUSD",1693915139670,1.835086,1636.2,1635.8,18.33963]
["bitfinex","ETHUSD",1693915140037,0.48,1636.1,1635.8,18.33963]
["bitfinex","ETHUSD",1693915140237,0.48,1636.1,1635.8,20.90948576]
["bitfinex","ETHUSD",1693915151011,2.2306,1636.1,1635.8,20.90948576]
["bitfinex","ETHUSD",1693915151177,2.2306,1636.1,1635.8,18.33963]
["bitfinex","ETHUSD",1693915151578,1.31623792,1636.0,1635.8,18.33963]
["bitfinex","ETHUSD",1693915157218,1.31623792,1636.0,1635.7,5.88645136]
["bitfinex","ETHUSD",1693915157510,1.31623792,1636.0,1635.7,0.4941172]
["bitfinex","ETHUSD",1693915157719,1.31623792,1636.0,1635.6,5.38129344]
["bitfinex","ETHUSD",1693915158105,1.31623792,1636.0,1635.7,1.06244926]
["bitfinex","ETHUSD",1693915162219,1.31623792,1636.0,1635.8,12.22642]
["bitfinex","ETHUSD",1693915166018,1.31623792,1636.0,1635.8,18.33963]
["bitfinex","ETHUSD",1693915167642,1.31623792,1636.0,1635.8,6.11321]
["bitfinex","ETHUSD",1693915167795,1.31623792,1636.0,1635.6,7.45425638]
["bitfinex","ETHUSD",1693915167998,1.31623792,1636.0,1635.7,1.80787356]
["bitfinex","ETHUSD",1693915168195,3.07813792,1636.0,1635.7,0.74542564]
["bitfinex","ETHUSD",1693915169197,3.07813792,1636.0,1635.6,4.53257979]
["bitfinex","ETHUSD",1693915169432,3.07813792,1636.0,1635.7,1.06245]
["bitfinex","ETHUSD",1693915174842,0.48,1635.9,1635.5,8.41565925]
["bitfinex","ETHUSD",1693915175044,0.48,1635.9,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915175262,4.2707,1635.9,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915175416,1.3158668,1635.8,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915175622,4.2707,1635.9,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915175855,4.83057,1635.9,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915176020,1.12788583,1635.8,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915176653,4.2707,1635.9,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915177055,1.12788583,1635.8,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915177654,4.2707,1635.9,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915177854,4.69777,1635.9,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915178219,1.3158668,1635.8,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915178632,4.2707,1635.9,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915179225,1.12788583,1635.8,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915179626,4.2707,1635.9,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915179924,1.12772675,1635.7,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915180457,4.2707,1635.9,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915181031,1.12788583,1635.8,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915181229,4.2707,1635.9,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915181652,1.3158668,1635.8,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915182027,4.2707,1635.9,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915182360,1.12772675,1635.7,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915182862,1.8696,1635.8,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915183169,2.3939,1635.9,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915183461,2.3939,1635.9,1635.6,1.70109068]
["bitfinex","ETHUSD",1693915183961,1.12788583,1635.8,1635.6,1.70109068]
["bitfinex","ETHUSD",1693915184157,1.12788583,1635.8,1635.6,1.06249724]
["bitfinex","ETHUSD",1693915184462,2.3939,1635.9,1635.7,1.06249724]
["bitfinex","ETHUSD",1693915184632,2.8117,1635.9,1635.6,0.63859344]
["bitfinex","ETHUSD",1693915184834,1.12772675,1635.7,1635.6,1.70111525]
["bitfinex","ETHUSD",1693915185159,2.3939,1635.9,1635.6,1.70111525]
["bitfinex","ETHUSD",1693915185566,1.12772675,1635.7,1635.6,1.70111525]
["bitfinex","ETHUSD",1693915185857,2.3939,1635.9,1635.6,1.70111525]
["bitfinex","ETHUSD",1693915186061,1.8535,1635.8,1635.6,1.70111525]
["bitfinex","ETHUSD",1693915186263,1.12772675,1635.7,1635.6,1.70111525]
["bitfinex","ETHUSD",1693915186562,2.3939,1635.9,1635.6,1.70111525]
["bitfinex","ETHUSD",1693915186768,2.3939,1635.9,1635.5,8.41565925]
["bitfinex","ETHUSD",1693915186938,1.31568121,1635.7,1635.6,1.06253017]
["bitfinex","ETHUSD",1693915187267,2.3939,1635.9,1635.6,1.06253017]
["bitfinex","ETHUSD",1693915187477,1.8535,1635.8,1635.6,1.06253017]
["bitfinex","ETHUSD",1693915187645,1.12772675,1635.7,1635.6,1.06253017]
["bitfinex","ETHUSD",1693915187828,2.3939,1635.9,1635.6,1.06253017]
["bitfinex","ETHUSD",1693915188368,1.12788583,1635.8,1635.6,1.06253017]
["bitfinex","ETHUSD",1693915188668,2.3939,1635.9,1635.6,1.06253017]
["bitfinex","ETHUSD",1693915188870,2.81864,1635.9,1635.6,1.06253017]
["bitfinex","ETHUSD",1693915189046,1.12772675,1635.7,1635.6,1.06253017]
["bitfinex","ETHUSD",1693915189246,2.3939,1635.9,1635.6,1.06253017]
["bitfinex","ETHUSD",1693915189764,1.12788583,1635.8,1635.6,1.06253017]
["bitfinex","ETHUSD",1693915190146,2.3939,1635.9,1635.6,1.06253017]
["bitfinex","ETHUSD",1693915190774,1.12788583,1635.8,1635.6,1.06253017]
["bitfinex","ETHUSD",1693915191149,2.3939,1635.9,1635.6,1.06253017]
["bitfinex","ETHUSD",1693915191461,1.12772675,1635.7,1635.6,1.06253017]
["bitfinex","ETHUSD",1693915191847,1.7736,1635.8,1635.6,1.06253017]
["bitfinex","ETHUSD",1693915192049,2.3939,1635.9,1635.6,1.06253017]
["bitfinex","ETHUSD",1693915192450,1.12788583,1635.8,1635.6,1.06253017]
["bitfinex","ETHUSD",1693915192870,2.3939,1635.9,1635.6,1.06253017]
["bitfinex","ETHUSD",1693915193174,1.12772675,1635.7,1635.6,1.06253017]
["bitfinex","ETHUSD",1693915193573,2.3939,1635.9,1635.6,1.06253017]
["bitfinex","ETHUSD",1693915193756,1.9139,1635.9,1635.6,1.06253017]
["bitfinex","ETHUSD",1693915193966,1.12772675,1635.7,1635.6,1.85318019]
["bitfinex","ETHUSD",1693915194364,1.7472,1636.0,1635.6,1.85318019]
["bitfinex","ETHUSD",1693915194668,1.7472,1636.0,1635.5,9.92750958]
["bitfinex","ETHUSD",1693915194669,1.12772675,1635.7,1635.5,9.92750958]
["bitfinex","ETHUSD",1693915194862,1.12772675,1635.7,1635.6,1.06252491]
["bitfinex","ETHUSD",1693915195034,1.7472,1636.0,1635.6,1.06252491]
["bitfinex","ETHUSD",1693915195238,1.12772675,1635.7,1635.6,1.06252491]
["bitfinex","ETHUSD",1693915195666,1.7472,1636.0,1635.6,1.06252491]
["bitfinex","ETHUSD",1693915195838,2.12827,1636.0,1635.6,1.06252491]
["bitfinex","ETHUSD",1693915196043,1.12772675,1635.7,1635.6,1.06252491]
["bitfinex","ETHUSD",1693915196490,1.7472,1636.0,1635.6,1.06252491]
["bitfinex","ETHUSD",1693915196663,1.12772675,1635.7,1635.6,1.06252491]
["bitfinex","ETHUSD",1693915197172,1.7472,1636.0,1635.6,1.06252491]
["bitfinex","ETHUSD",1693915197485,2.12827,1636.0,1635.6,1.06252491]
["bitfinex","ETHUSD",1693915197806,1.12804489,1635.9,1635.6,1.06252491]
["bitfinex","ETHUSD",1693915200782,1.12804489,1635.9,1635.6,1.70111835]
["bitfinex","ETHUSD",1693915202069,1.12804489,1635.9,1635.8,1.96659344]
["bitfinex","ETHUSD",1693915202291,1.12804489,1635.9,1635.8,6.09613261]
["bitfinex","ETHUSD",1693915202589,1.12804489,1635.9,1635.8,9.92939328]
["bitfinex","ETHUSD",1693915203090,1.12804489,1635.9,1635.8,10.88788217]
["bitfinex","ETHUSD",1693915205691,1.12804489,1635.9,1635.8,9.92939328]
["bitfinex","ETHUSD",1693915207831,1.12804489,1635.9,1635.8,6.86237902]
["bitfinex","ETHUSD",1693915210220,1.12804489,1635.9,1635.8,9.92939328]
["bitfinex","ETHUSD",1693915214607,1.787986,1636.2,1635.8,9.92939328]
["bitfinex","ETHUSD",1693915214837,1.787986,1636.2,1635.9,1.06252491]
["bitfinex","ETHUSD",1693915215213,1.3593115,1636.1,1635.9,1.06252491]
["bitfinex","ETHUSD",1693915215418,1.787986,1636.2,1635.9,2.24677424]
["bitfinex","ETHUSD",1693915215626,1.787986,1636.2,1635.9,1.18424933]
["bitfinex","ETHUSD",1693915215938,1.3593115,1636.1,1635.9,1.18424933]
["bitfinex","ETHUSD",1693915216142,1.787986,1636.2,1635.9,1.18424933]
["bitfinex","ETHUSD",1693915216442,1.3593115,1636.1,1635.9,1.18424933]
["bitfinex","ETHUSD",1693915216940,1.787986,1636.2,1635.9,1.18424933]
["bitfinex","ETHUSD",1693915217138,1.35908887,1636.0,1635.9,1.18424933]
["bitfinex","ETHUSD",1693915217346,1.35908887,1636.0,1635.9,2.24650925]
["bitfinex","ETHUSD",1693915217644,1.787986,1636.2,1635.9,2.24650925]
["bitfinex","ETHUSD",1693915217822,1.35908887,1636.0,1635.9,1.18424933]
["bitfinex","ETHUSD",1693915218021,1.35908887,1636.0,1635.9,2.246509]
["bitfinex","ETHUSD",1693915218237,1.787986,1636.2,1635.9,2.246509]
["bitfinex","ETHUSD",1693915218425,1.787986,1636.2,1635.8,10.81326837]
["bitfinex","ETHUSD",1693915218743,1.3592386,1636.1,1635.9,1.06225866]
["bitfinex","ETHUSD",1693915219434,1.787986,1636.2,1635.9,1.06225866]
["bitfinex","ETHUSD",1693915219946,1.35920215,1636.1,1635.9,1.06225866]
["bitfinex","ETHUSD",1693915220338,1.787986,1636.2,1635.9,1.06225866]
["bitfinex","ETHUSD",1693915220545,1.787986,1636.2,1635.9,2.39025866]
["bitfinex","ETHUSD",1693915220742,1.3592386,1636.1,1635.9,2.39025866]
["bitfinex","ETHUSD",1693915221061,1.787986,1636.2,1635.9,2.5155527]
["bitfinex","ETHUSD",1693915221262,1.787986,1636.2,1635.9,1.328]
["bitfinex","ETHUSD",1693915221429,1.35901596,1636.0,1635.9,4.428]
["bitfinex","ETHUSD",1693915221617,1.35901596,1636.0,1635.9,5.49025653]
["bitfinex","ETHUSD",1693915221817,1.787986,1636.2,1635.9,5.49025653]
["bitfinex","ETHUSD",1693915222044,1.35901596,1636.0,1635.9,4.428]
["bitfinex","ETHUSD",1693915222398,0.089186,1636.2,1636.0,0.41121389]
["bitfinex","ETHUSD",1693915222646,0.089186,1636.2,1636.1,5.03244533]
["bitfinex","ETHUSD",1693915222814,0.089186,1636.2,1636.1,9.0947026]
["bitfinex","ETHUSD",1693915224418,0.089186,1636.2,1636.1,10.0508492]
["bitfinex","ETHUSD",1693915224752,0.089186,1636.2,1636.1,10.4277635]
["bitfinex","ETHUSD",1693915224920,0.089186,1636.2,1636.1,7.36074924]
["bitfinex","ETHUSD",1693915225124,0.089186,1636.2,1636.1,6.03274924]
["bitfinex","ETHUSD",1693915230931,0.089186,1636.2,1636.1,6.98889584]
["bitfinex","ETHUSD",1693915232046,0.089186,1636.2,1636.1,6.35146477]
["bitfinex","ETHUSD",1693915234644,0.089186,1636.2,1636.1,7.62633406]
["bitfinex","ETHUSD",1693915236869,0.089186,1636.2,1636.1,6.67018746]
["bitfinex","ETHUSD",1693915237245,0.089186,1636.2,1636.1,10.06143685]
["bitfinex","ETHUSD",1693915237448,0.089186,1636.2,1636.1,11.38943685]
["bitfinex","ETHUSD",1693915238665,0.089186,1636.2,1636.1,8.32242259]
["bitfinex","ETHUSD",1693915239281,0.089186,1636.2,1636.1,9.5967979]
["bitfinex","ETHUSD",1693915239472,0.089186,1636.2,1636.1,8.32242259]
["bitfinex","ETHUSD",1693915239673,0.089186,1636.2,1636.1,9.59679531]
["bitfinex","ETHUSD",1693915240245,0.089186,1636.2,1636.1,8.32242259]
["bitfinex","ETHUSD",1693915242283,1e-08,1636.3,1636.1,8.32242259]
["bitfinex","ETHUSD",1693915242485,1e-08,1636.3,1636.2,2.33720714]
["bitfinex","ETHUSD",1693915245284,1e-08,1636.3,1636.2,3.93631156]
["bitfinex","ETHUSD",1693915245662,1e-08,1636.3,1636.2,2.33720714]
["bitfinex","ETHUSD",1693915246869,1e-08,1636.3,1636.2,3.0807698]
["bitfinex","ETHUSD",1693915247282,1e-08,1636.3,1636.2,4.67987422]
["bitfinex","ETHUSD",1693915247509,1e-08,1636.3,1636.2,3.40492435]
["bitfinex","ETHUSD",1693915247992,1e-08,1636.3,1636.2,4.68088748]
["bitfinex","ETHUSD",1693915248185,1e-08,1636.3,1636.2,3.08178306]
["bitfinex","ETHUSD",1693915248691,1e-08,1636.3,1636.2,3.32352942]
["bitfinex","ETHUSD",1693915248886,1e-08,1636.3,1636.2,2.68088748]
["bitfinex","ETHUSD",1693915249558,1e-08,1636.3,1636.2,1.08178306]
["bitfinex","ETHUSD",1693915253302,1e-08,1636.3,1636.2,2.03879842]
["bitfinex","ETHUSD",1693915254232,1e-08,1636.3,1636.2,0.95701536]
["bitfinex","ETHUSD",1693915256107,1e-08,1636.3,1636.2,1.59522359]
["bitfinex","ETHUSD",1693915256300,1e-08,1636.3,1636.2,0.63820823]
["bitfinex","ETHUSD",1693915259294,1e-08,1636.3,1636.1,5.78433035]
["bitfinex","ETHUSD",1693915259295,1e-08,1636.3,1636.1,6.42253858]
["bitfinex","ETHUSD",1693915259504,1e-08,1636.3,1636.1,7.35824442]
["bitfinex","ETHUSD",1693915260416,1e-08,1636.3,1636.2,0.63820823]
["bitfinex","ETHUSD",1693915261589,1e-08,1636.3,1636.1,6.42253858]
["bitfinex","ETHUSD",1693915264215,1e-08,1636.3,1636.2,0.63820823]
["bitfinex","ETHUSD",1693915267440,1e-08,1636.3,1636.2,1.59522359]
["bitfinex","ETHUSD",1693915268206,1e-08,1636.3,1636.2,0.95701536]
["bitfinex","ETHUSD",1693915268406,1e-08,1636.3,1636.2,1.59627526]
["bitfinex","ETHUSD",1693915270242,1e-08,1636.3,1636.2,0.95701536]
["bitfinex","ETHUSD",1693915271343,1e-08,1636.3,1636.2,1.59627232]
["bitfinex","ETHUSD",1693915271510,1e-08,1636.3,1636.2,0.95701536]
["bitfinex","ETHUSD",1693915271713,1e-08,1636.3,1636.2,1.59627511]
["bitfinex","ETHUSD",1693915274564,1e-08,1636.3,1636.2,0.95701536]
["bitfinex","ETHUSD",1693915280979,1e-08,1636.3,1636.2,25.40389536]
["bitfinex","ETHUSD",1693915281156,1e-08,1636.3,1636.2,26.99757195]
["bitfinex","ETHUSD",1693915281557,1.24877731,1636.3,1636.2,26.99757195]
["bitfinex","ETHUSD",1693915285949,1.24877731,1636.3,1636.2,25.40389536]
["bitfinex","ETHUSD",1693915286147,1.24877731,1636.3,1636.2,28.05908916]
["bitfinex","ETHUSD",1693915286379,1.24877731,1636.3,1636.2,28.69861283]
["bitfinex","ETHUSD",1693915288087,1.24877731,1636.3,1636.2,27.74159747]
["bitfinex","ETHUSD",1693915294595,1.24877731,1636.3,1636.2,27.7417094]
["bitfinex","ETHUSD",1693915299225,1e-08,1636.3,1636.2,27.7417094]
["bitfinex","ETHUSD",1693915300225,1.19315894,1636.3,1636.2,27.7417094]
["bitfinex","ETHUSD",1693915303738,1.19315894,1636.3,1636.2,30.02672476]
["bitfinex","ETHUSD",1693915304104,1.19315894,1636.3,1636.2,28.69872476]
["bitfinex","ETHUSD",1693915307704,1.19315894,1636.3,1636.2,31.31599513]
["bitfinex","ETHUSD",1693915307905,1.19315894,1636.3,1636.2,35.64399513]
["bitfinex","ETHUSD",1693915308130,1e-08,1636.3,1636.2,37.76903938]
["bitfinex","ETHUSD",1693915309045,1e-08,1636.3,1636.2,39.04555921]
["bitfinex","ETHUSD",1693915309809,1e-08,1636.3,1636.2,37.76903938]
["bitfinex","ETHUSD",1693915313238,1e-08,1636.3,1636.2,40.86903938]
["bitfinex","ETHUSD",1693915319994,1e-08,1636.3,1636.2,42.14555921]
["bitfinex","ETHUSD",1693915321057,1e-08,1636.3,1636.2,40.86903938]
["bitfinex","ETHUSD",1693915322797,1e-08,1636.3,1636.2,18.61799452]
["bitfinex","ETHUSD",1693915322971,1.19329193,1636.3,1636.2,18.61799452]
["bitfinex","ETHUSD",1693915324669,1.19329193,1636.3,1636.2,24.72971452]
["bitfinex","ETHUSD",1693915325013,1.19329193,1636.3,1636.2,12.50627452]
["bitfinex","ETHUSD",1693915325161,1.19329193,1636.3,1636.2,11.86702573]
["bitfinex","ETHUSD",1693915325357,1.54565112,1636.3,1636.2,17.97874573]
["bitfinex","ETHUSD",1693915328399,1.50231112,1636.3,1636.2,17.97874573]
["bitfinex","ETHUSD",1693915331284,1.14995193,1636.3,1636.2,17.97874573]
["bitfinex","ETHUSD",1693915331818,1.8503,1636.4,1636.2,17.97874573]
["bitfinex","ETHUSD",1693915332014,1.8503,1636.4,1636.2,16.91662344]
["bitfinex","ETHUSD",1693915332217,1.20101492,1636.3,1636.2,16.91662344]
["bitfinex","ETHUSD",1693915332387,1.20101492,1636.3,1636.2,16.38559583]
["bitfinex","ETHUSD",1693915332717,1.8503,1636.4,1636.2,16.38559583]
["bitfinex","ETHUSD",1693915333014,1.8503,1636.4,1636.2,10.80490344]
["bitfinex","ETHUSD",1693915333237,2.25409,1636.4,1636.2,10.80490344]
["bitfinex","ETHUSD",1693915333445,2.25409,1636.4,1636.2,16.91662344]
["bitfinex","ETHUSD",1693915334634,2.25409,1636.4,1636.2,15.32344]
["bitfinex","ETHUSD",1693915346067,1.20101492,1636.3,1636.2,15.32344]
["bitfinex","ETHUSD",1693915346469,2.25409,1636.4,1636.2,15.32344]
["bitfinex","ETHUSD",1693915352578,2.25409,1636.4,1636.2,9.21172]
["bitfinex","ETHUSD",1693915352774,2.1876,1636.5,1636.2,23.02837666]
["bitfinex","ETHUSD",1693915352975,0.101,1636.5,1636.2,21.43516]
["bitfinex","ETHUSD",1693915355351,0.101,1636.5,1636.3,1.06210476]
["bitfinex","ETHUSD",1693915355647,0.101,1636.5,1636.4,18.33291]
["bitfinex","ETHUSD",1693915361086,1.30232609,1636.5,1636.4,18.33291]
["bitfinex","ETHUSD",1693915379355,0.80232609,1636.5,1636.4,18.33291]
["bitfinex","ETHUSD",1693915379755,1.16142609,1636.5,1636.4,18.33291]
["bitfinex","ETHUSD",1693915385054,0.66142609,1636.5,1636.4,18.33291]
["bitfinex","ETHUSD",1693915385257,1.11182339,1636.5,1636.4,18.33291]
["bitfinex","ETHUSD",1693915390485,1.11182339,1636.5,1636.4,19.39496685]
["bitfinex","ETHUSD",1693915391250,1.11182339,1636.5,1636.4,21.60697091]
["bitfinex","ETHUSD",1693915391458,1.11182339,1636.5,1636.4,23.20012382]
["bitfinex","ETHUSD",1693915399402,1.11182339,1636.5,1636.4,20.98811976]
["bitfinex","ETHUSD",1693915399609,1.11182339,1636.5,1636.4,19.39496685]
["bitfinex","ETHUSD",1693915402521,1.11182339,1636.5,1636.4,7.17302685]
["bitfinex","ETHUSD",1693915402730,1.11182339,1636.5,1636.4,13.28399685]
["bitfinex","ETHUSD",1693915443918,16.88003765,1636.5,1636.2,3.1]
["bitfinex","ETHUSD",1693915444117,2.16800377,1636.4,1636.2,3.1]
["bitfinex","ETHUSD",1693915444519,9.24302544,1636.4,1636.2,3.1]
["bitfinex","ETHUSD",1693915444728,12.3100397,1636.4,1636.2,3.1]
["bitfinex","ETHUSD",1693915444940,1.328,1636.3,1636.2,3.1]
["bitfinex","ETHUSD",1693915445220,7.91934,1636.3,1636.2,3.1]
["bitfinex","ETHUSD",1693915445523,4.13093797,1636.3,1636.2,3.1]
["bitfinex","ETHUSD",1693915446307,2.80293797,1636.3,1636.2,3.1]
["bitfinex","ETHUSD",1693915446897,13.30929223,1636.3,1636.2,3.1]
["bitfinex","ETHUSD",1693915449827,21.55921221,1636.3,1636.2,3.1]
["bitfinex","ETHUSD",1693915451141,22.53034948,1636.3,1636.2,3.1]
["bitfinex","ETHUSD",1693915460420,22.48034948,1636.3,1636.2,3.1]
["bitfinex","ETHUSD",1693915461017,21.15234948,1636.3,1636.2,3.1]
["bitfinex","ETHUSD",1693915462360,21.10234948,1636.3,1636.2,3.1]
["bitfinex","ETHUSD",1693915500208,14.99100948,1636.3,1636.2,3.1]
["bitfinex","ETHUSD",1693915500375,8.87966948,1636.3,1636.2,3.1]
["bitfinex","ETHUSD",1693915501117,14.99100948,1636.3,1636.2,3.1]
["bitfinex","ETHUSD",1693915502674,14.84100948,1636.3,1636.2,3.1]
["bitfinex","ETHUSD",1693915502879,14.61100948,1636.3,1636.2,3.1]
["bitfinex","ETHUSD",1693915504880,15.09100948,1636.3,1636.2,3.1]
["bitfinex","ETHUSD",1693915505287,15.09100948,1636.3,1635.7,3.71937879]
["bitfinex","ETHUSD",1693915505288,1.50910095,1636.2,1635.7,1.28010122]
["bitfinex","ETHUSD",1693915505513,1.50910095,1636.2,1635.6,0.96049722]
["bitfinex","ETHUSD",1693915505514,3.0,1635.8,1635.6,0.96049722]
["bitfinex","ETHUSD",1693915505817,6.48,1636.1,1635.4,34.65280535]
["bitfinex","ETHUSD",1693915505818,3.0,1635.6,1635.4,34.65280535]
["bitfinex","ETHUSD",1693915506119,12.70866,1635.5,1635.4,34.65280535]
["bitfinex","ETHUSD",1693915506295,29.41961024,1635.5,1635.4,34.65280535]
["bitfinex","ETHUSD",1693915506789,29.41961024,1635.5,1635.4,32.51304867]
["bitfinex","ETHUSD",1693915506989,29.41961024,1635.5,1635.4,30.37329199]
["bitfinex","ETHUSD",1693915507201,33.40151765,1635.5,1635.4,30.37329199]
["bitfinex","ETHUSD",1693915507403,35.84848465,1635.5,1635.4,30.37329199]
["bitfinex","ETHUSD",1693915507576,35.84848465,1635.5,1635.4,28.23353531]
["bitfinex","ETHUSD",1693915507776,32.64687867,1635.5,1635.4,28.23353531]
["bitfinex","ETHUSD",1693915507978,32.64687867,1635.5,1635.4,26.09364781]
["bitfinex","ETHUSD",1693915508582,32.64687867,1635.5,1635.4,23.95376031]
["bitfinex","ETHUSD",1693915509011,32.64687867,1635.5,1635.4,21.81387281]
["bitfinex","ETHUSD",1693915509679,32.64687867,1635.5,1635.4,19.67398531]
["bitfinex","ETHUSD",1693915510082,32.64687867,1635.5,1635.4,17.53409781]
["bitfinex","ETHUSD",1693915510704,32.64687867,1635.5,1635.4,15.39421031]
["bitfinex","ETHUSD",1693915511119,33.76762531,1635.5,1635.4,15.39421031]
["bitfinex","ETHUSD",1693915511289,33.76762531,1635.5,1635.4,13.25432281]
["bitfinex","ETHUSD",1693915511811,35.09562531,1635.5,1635.4,11.11443531]
["bitfinex","ETHUSD",1693915512184,37.22862531,1635.5,1635.4,8.97454781]
["bitfinex","ETHUSD",1693915512703,37.22862531,1635.5,1635.4,6.83466031]
["bitfinex","ETHUSD",1693915512905,38.55662531,1635.5,1635.4,6.83466031]
["bitfinex","ETHUSD",1693915513098,38.55662531,1635.5,1635.4,4.69477281]
["bitfinex","ETHUSD",1693915513902,38.55662531,1635.5,1635.4,2.55488531]
["bitfinex","ETHUSD",1693915514315,38.55662531,1635.5,1635.4,0.41499781]
["bitfinex","ETHUSD",1693915514911,12.23111,1635.2,1634.8,1.6622]
["bitfinex","ETHUSD",1693915515093,11.30118969,1635.3,1634.8,1.6622]
["bitfinex","ETHUSD",1693915515296,1.72488969,1635.3,1635.0,7.44413]
["bitfinex","ETHUSD",1693915515515,1.72488969,1635.3,1635.0,13.56033]
["bitfinex","ETHUSD",1693915515827,37.68527664,1635.5,1635.0,13.56033]
["bitfinex","ETHUSD",1693915516404,37.68527664,1635.5,1635.0,12.23233]
["bitfinex","ETHUSD",1693915516607,37.68527664,1635.5,1635.1,7.338883]
["bitfinex","ETHUSD",1693915518432,7.23527664,1635.5,1635.1,7.338883]
["bitfinex","ETHUSD",1693915525887,13.34979664,1635.5,1635.1,7.338883]
["bitfinex","ETHUSD",1693915527974,13.34979664,1635.5,1635.1,1.223233]
["bitfinex","ETHUSD",1693915527975,14.67779664,1635.5,1635.1,1.223233]
["bitfinex","ETHUSD",1693915528147,14.67779664,1635.5,1635.0,8.57559762]
["bitfinex","ETHUSD",1693915528349,14.67779664,1635.5,1635.1,1.06283278]
["bitfinex","ETHUSD",1693915532502,20.79231664,1635.5,1635.1,1.06283278]
["bitfinex","ETHUSD",1693915533211,23.8593309,1635.5,1635.1,1.06283278]
["bitfinex","ETHUSD",1693915533355,0.48,1635.4,1635.1,1.06283278]
["bitfinex","ETHUSD",1693915533551,6.11508,1635.3,1635.1,1.06283278]
["bitfinex","ETHUSD",1693915533757,6.24879242,1635.3,1635.1,1.06283278]
["bitfinex","ETHUSD",1693915538294,6.24879242,1635.3,1635.0,8.57572762]
["bitfinex","ETHUSD",1693915538463,6.24879242,1635.3,1635.1,1.06287795]
["bitfinex","ETHUSD",1693915538808,7.57679242,1635.3,1635.0,0.64024762]
["bitfinex","ETHUSD",1693915539018,7.57679242,1635.3,1635.0,1.70312562]
["bitfinex","ETHUSD",1693915539858,9.52697002,1635.3,1635.0,1.70312562]
["bitfinex","ETHUSD",1693915541886,9.52697002,1635.3,1635.0,2.66362284]
["bitfinex","ETHUSD",1693915542064,12.59398428,1635.3,1635.1,1.062878]
["bitfinex","ETHUSD",1693915542470,12.59398428,1635.3,1635.0,0.64024762]
["bitfinex","ETHUSD",1693915542673,12.59398428,1635.3,1635.0,1.70316767]
["bitfinex","ETHUSD",1693915542872,1.25939843,1635.2,1635.0,1.70316767]
["bitfinex","ETHUSD",1693915543090,16.55736269,1635.2,1635.0,1.70316767]
["bitfinex","ETHUSD",1693915543275,2.59499681,1635.1,1635.0,1.70316767]
["bitfinex","ETHUSD",1693915543475,8.71082681,1635.1,1635.0,1.70316767]
["bitfinex","ETHUSD",1693915544204,2.59499681,1635.1,1635.0,1.70316767]
["bitfinex","ETHUSD",1693915544412,10.62607776,1635.1,1635.0,1.70316767]
["bitfinex","ETHUSD",1693915544606,13.69309202,1635.1,1635.0,1.70316767]
["bitfinex","ETHUSD",1693915544815,14.17309202,1635.1,1635.0,1.06292005]
["bitfinex","ETHUSD",1693915544976,14.17309202,1635.1,1634.9,1.70316767]
["bitfinex","ETHUSD",1693915545177,8.05726202,1635.1,1635.0,1.06292005]
["bitfinex","ETHUSD",1693915545377,4.51024776,1635.1,1635.0,1.06292005]
["bitfinex","ETHUSD",1693915545580,4.51024776,1635.1,1634.9,2.66366489]
["bitfinex","ETHUSD",1693915545815,4.51024776,1635.1,1635.0,1.06292005]
["bitfinex","ETHUSD",1693915546116,4.51024776,1635.1,1634.9,2.66366489]
["bitfinex","ETHUSD",1693915546290,4.51024776,1635.1,1635.0,1.70316767]
["bitfinex","ETHUSD",1693915546779,4.51024776,1635.1,1635.0,1.06292005]
["bitfinex","ETHUSD",1693915546980,4.51024776,1635.1,1634.9,2.66366489]
["bitfinex","ETHUSD",1693915547612,10.62610776,1635.1,1634.9,2.66366489]
["bitfinex","ETHUSD",1693915548015,10.62610776,1635.1,1635.0,1.70316767]
["bitfinex","ETHUSD",1693915548390,10.62610776,1635.1,1635.0,0.64024762]
["bitfinex","ETHUSD",1693915550014,10.62610776,1635.1,1635.0,0.96049722]
["bitfinex","ETHUSD",1693915550705,10.62610776,1635.1,1635.0,1.59966772]
["bitfinex","ETHUSD",1693915550886,10.62610776,1635.1,1635.0,1.2803987]
["bitfinex","ETHUSD",1693915551687,10.62610776,1635.1,1635.0,2.240249]
["bitfinex","ETHUSD",1693915552683,10.62610776,1635.1,1635.0,2.02283486]
["bitfinex","ETHUSD",1693915552885,10.62610776,1635.1,1635.0,0.9598503]
["bitfinex","ETHUSD",1693915553686,10.62610776,1635.1,1635.0,2.02283486]
["bitfinex","ETHUSD",1693915553886,10.62610776,1635.1,1635.0,0.9598503]
["bitfinex","ETHUSD",1693915554101,17.22196776,1635.1,1635.0,0.9598503]
["bitfinex","ETHUSD",1693915554313,17.22196776,1635.1,1635.0,2.02283486]
["bitfinex","ETHUSD",1693915554502,17.22196776,1635.1,1635.0,0.9598503]
["bitfinex","ETHUSD",1693915554703,17.22196776,1635.1,1635.0,1.59968869]
["bitfinex","ETHUSD",1693915555830,17.22196776,1635.1,1635.0,1.70282295]
["bitfinex","ETHUSD",1693915556324,17.22196776,1635.1,1635.0,0.63983839]
["bitfinex","ETHUSD",1693915556843,17.22196776,1635.1,1635.0,1.70282295]
["bitfinex","ETHUSD",1693915556993,17.22196776,1635.1,1635.0,0.63983839]
["bitfinex","ETHUSD",1693915558794,20.28898202,1635.1,1634.9,0.63983839]
["bitfinex","ETHUSD",1693915559836,20.28898202,1635.1,1634.9,1.70282295]
["bitfinex","ETHUSD",1693915560128,20.28898202,1635.1,1635.0,1.06298456]
["bitfinex","ETHUSD",1693915560422,4.51024776,1635.1,1635.0,1.06298456]
["bitfinex","ETHUSD",1693915560626,2.59499681,1635.1,1635.0,1.06298456]
["bitfinex","ETHUSD",1693915561090,2.59499681,1635.1,1634.9,1.70282295]
["bitfinex","ETHUSD",1693915562091,2.59499681,1635.1,1634.8,13.83311869]
["bitfinex","ETHUSD",1693915562292,2.59499681,1635.1,1634.9,1.06298629]
["bitfinex","ETHUSD",1693915563929,2.59499681,1635.1,1634.8,13.82790684]
["bitfinex","ETHUSD",1693915564128,2.59499681,1635.1,1634.8,12.23343]
["bitfinex","ETHUSD",1693915564434,2.59499681,1635.1,1634.8,6.11671]
["bitfinex","ETHUSD",1693915565629,10.31953233,1635.1,1634.8,6.11671]
["bitfinex","ETHUSD",1693915566456,12.17263233,1635.1,1634.8,6.11671]
["bitfinex","ETHUSD",1693915570478,18.28860233,1635.1,1634.7,16.53746083]
["bitfinex","ETHUSD",1693915570646,20.23280233,1635.1,1634.8,1.06298879]
["bitfinex","ETHUSD",1693915572280,20.23280233,1635.1,1634.8,7.17993879]
["bitfinex","ETHUSD",1693915572462,18.62423681,1635.1,1634.8,6.11695]
["bitfinex","ETHUSD",1693915572935,10.65516681,1635.1,1634.8,6.11695]
["bitfinex","ETHUSD",1693915574506,1.26699681,1635.1,1634.8,12.2339]
["bitfinex","ETHUSD",1693915574804,16.55852,1635.3,1634.8,18.35085]
["bitfinex","ETHUSD",1693915575010,19.62553426,1635.3,1634.8,19.94533244]
["bitfinex","ETHUSD",1693915575296,1.26366562,1635.0,1634.8,19.94533244]
["bitfinex","ETHUSD",1693915575455,19.62553426,1635.3,1634.9,1.06295189]
["bitfinex","ETHUSD",1693915575780,19.62553426,1635.3,1634.9,7.17931189]
["bitfinex","ETHUSD",1693915575781,21.35623426,1635.3,1634.9,7.17931189]
["bitfinex","ETHUSD",1693915576086,21.35623426,1635.3,1634.9,6.11636]
["bitfinex","ETHUSD",1693915578502,21.35623426,1635.3,1634.8,9.88451491]
["bitfinex","ETHUSD",1693915578503,4.39501426,1635.2,1634.8,9.88435491]
["bitfinex","ETHUSD",1693915578712,6.1159,1635.1,1634.8,1.5333]
["bitfinex","ETHUSD",1693915578873,6.1159,1635.1,1634.8,7.65025]
["bitfinex","ETHUSD",1693915579078,10.46798843,1635.1,1634.8,6.11695]
["bitfinex","ETHUSD",1693915579291,17.91188843,1635.1,1634.7,17.51709869]
["bitfinex","ETHUSD",1693915579470,20.97890269,1635.1,1634.8,1.06296862]
["bitfinex","ETHUSD",1693915584411,20.97890269,1635.1,1634.8,7.17988862]
["bitfinex","ETHUSD",1693915584611,20.97890269,1635.1,1634.9,1.06296862]
["bitfinex","ETHUSD",1693915584812,2.09789027,1635.0,1634.9,1.06296862]
["bitfinex","ETHUSD",1693915586020,3.3614212,1635.0,1634.9,1.06296862]
["bitfinex","ETHUSD",1693915587349,10.8056212,1635.0,1634.9,1.06296862]
["bitfinex","ETHUSD",1693915587646,10.8056212,1635.0,1634.7,7.81694869]
["bitfinex","ETHUSD",1693915587647,4.6894212,1635.0,1634.7,7.81694869]
["bitfinex","ETHUSD",1693915587785,4.6894212,1635.0,1634.8,1.06304723]
["bitfinex","ETHUSD",1693915587989,4.6894212,1635.0,1634.8,7.17996723]
["bitfinex","ETHUSD",1693915588190,4.6894212,1635.0,1634.8,6.11692]
["bitfinex","ETHUSD",1693915588742,4.6894212,1635.0,1634.7,12.97413839]
["bitfinex","ETHUSD",1693915588906,4.6894212,1635.0,1634.8,1.06304197]
["bitfinex","ETHUSD",1693915589788,4.6894212,1635.0,1634.8,7.17998197]
["bitfinex","ETHUSD",1693915589988,4.6894212,1635.0,1634.8,6.11694]
["bitfinex","ETHUSD",1693915591324,4.6894212,1635.0,1634.7,14.56854491]
["bitfinex","ETHUSD",1693915591623,4.6894212,1635.0,1634.8,1.06304582]
["bitfinex","ETHUSD",1693915591826,10.8056412,1635.0,1634.8,1.06304582]
["bitfinex","ETHUSD",1693915598156,9.4776412,1635.0,1634.8,1.06304582]
["bitfinex","ETHUSD",1693915604579,0.80619763,1634.9,1634.8,1.06304582]
["bitfinex","ETHUSD",1693915604783,8.25077763,1634.9,1634.7,0.1]
["bitfinex","ETHUSD",1693915605060,9.52570859,1634.9,1634.7,0.1]
["bitfinex","ETHUSD",1693915623078,8.19770859,1634.9,1634.7,0.1]
["bitfinex","ETHUSD",1693915626782,2.08112859,1634.9,1634.7,0.1]
["bitfinex","ETHUSD",1693915628458,3.40912859,1634.9,1634.7,0.1]
["bitfinex","ETHUSD",1693915632066,2.08112859,1634.9,1634.7,0.1]
["bitfinex","ETHUSD",1693915639121,2.08112859,1634.9,1634.7,6.21728]
["bitfinex","ETHUSD",1693915639482,2.08112859,1634.9,1634.7,0.1]
["bitfinex","ETHUSD",1693915640414,14.31450859,1634.9,1634.7,0.1]
["bitfinex","ETHUSD",1693915640983,2.08112859,1634.9,1634.7,0.1]
["bitfinex","ETHUSD",1693915644028,2.08112859,1634.9,1634.7,6.21721]
["bitfinex","ETHUSD",1693915645123,2.08112859,1634.9,1634.7,12.33454]
["bitfinex","ETHUSD",1693915645298,1.27493096,1634.9,1634.7,12.33454]
["bitfinex","ETHUSD",1693915647619,1.27493096,1634.9,1634.7,18.45187]
["bitfinex","ETHUSD",1693915647815,1.27493096,1634.9,1634.7,20.04651722]
["bitfinex","ETHUSD",1693915649203,1.27493096,1634.9,1634.7,13.92918722]
["bitfinex","ETHUSD",1693915649409,1.27493096,1634.9,1634.7,12.33454]
["bitfinex","ETHUSD",1693915652633,2.28433451,1634.9,1634.7,12.33454]
["bitfinex","ETHUSD",1693915654220,1.27493096,1634.9,1634.8,13.29699961]
["bitfinex","ETHUSD",1693915655035,3.9549492,1635.1,1634.8,13.29699961]
["bitfinex","ETHUSD",1693915655193,1.2741641,1634.9,1634.8,12.2339]
["bitfinex","ETHUSD",1693915655397,1.2741641,1634.9,1634.8,13.29698427]
["bitfinex","ETHUSD",1693915655601,13.13779346,1635.1,1634.8,13.29698427]
["bitfinex","ETHUSD",1693915655933,1.31377935,1635.0,1634.8,12.2339]
["bitfinex","ETHUSD",1693915658706,1.31377935,1635.0,1634.8,6.11695]
["bitfinex","ETHUSD",1693915660818,1.2873113,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1693915661509,1.8474,1635.0,1634.8,6.11695]
["bitfinex","ETHUSD",1693915667793,4.87501426,1634.9,1634.7,0.1]
["bitfinex","ETHUSD",1693915667964,0.48750143,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915669365,1.77463521,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915683575,1.77463521,1634.8,1634.7,6.21733]
["bitfinex","ETHUSD",1693915695332,1.77463521,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915698445,1.77463521,1634.8,1634.7,6.21733]
["bitfinex","ETHUSD",1693915704244,1.77463521,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915711250,1.77463521,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915716835,8.37158521,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915717348,2.25463521,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915721884,6.64964947,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915722056,20.16873329,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915722376,26.60631916,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915722575,27.89079011,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915722778,30.03133197,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915723482,30.03125333,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915724384,22.62991102,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915724685,23.91424353,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915726270,30.03119353,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915726470,25.62991102,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915726783,31.74686102,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915726983,25.62991102,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915727282,31.74686102,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915727469,31.74639188,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915727650,25.62944188,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915728195,31.74639188,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915729669,30.14104133,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915730073,28.00049947,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915730274,31.4804772,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693915730476,1.94080372,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693915730772,27.29021612,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693915730970,28.60873477,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693915733067,34.72643477,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693915733493,33.442517,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693915746792,33.94353085,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693915763848,35.22744862,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693915767557,36.83234583,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693915769452,35.54842806,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693915773483,33.94353085,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693915774183,35.87051447,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693915780190,34.54251447,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693915780393,35.87051447,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693915784683,36.19167841,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693915784886,33.94353085,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693915785109,32.00272713,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693915785287,4.94106564,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693915785486,36.86543401,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693915785917,38.17488707,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693915786916,40.94508258,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693915787436,37.07669988,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693915787615,4.94132762,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915787816,35.40704513,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915788043,36.69144083,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915789545,35.08547034,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915792111,36.41347034,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915792754,18.05587034,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915792963,36.41347034,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915793825,35.12907464,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915796239,36.43824353,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915799918,36.92607769,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915802351,36.92607769,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915807977,33.46507769,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915808255,36.92607769,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915813771,22.38554493,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915813971,19.38554493,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915815036,20.71354493,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915815273,23.71354493,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915815440,24.19354493,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915816268,30.31274493,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915816462,29.82491077,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915825871,31.10930647,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915827391,33.4128971,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915828585,39.5320971,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915828789,41.13806759,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915828960,39.85367189,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915831591,37.91234427,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693915831888,8.06153967,1634.0,1633.9,1.6545]
["bitfinex","ETHUSD",1693915832066,11.60855393,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1693915832265,13.50994236,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1693915832791,14.81721145,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1693915835784,12.91582302,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1693915835992,6.31587302,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1693915838129,9.31587302,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1693915838318,37.55069351,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1693915839682,40.16408286,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1693915839906,44.02099127,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1693915840633,42.0794016,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1693915840806,1.84211396,1633.6,1633.5,1.8509]
["bitfinex","ETHUSD",1693915841008,5.38912822,1633.6,1633.5,1.8509]
["bitfinex","ETHUSD",1693915841202,11.51056822,1633.6,1633.4,0.1]
["bitfinex","ETHUSD",1693915841400,3.54701426,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915845314,9.66883426,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915856183,10.59082426,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915856544,0.92199,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915857432,7.04381,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915858460,10.11082426,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915858764,10.94113118,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915859351,11.42113118,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915859962,5.29931118,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915861164,0.92199,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915861532,0.92199,1633.5,1633.4,12.34438]
["bitfinex","ETHUSD",1693915862065,5.14198286,1633.7,1633.4,12.34438]
["bitfinex","ETHUSD",1693915862246,14.33008712,1633.7,1633.4,12.34438]
["bitfinex","ETHUSD",1693915865875,8.20899712,1633.7,1633.4,12.34438]
["bitfinex","ETHUSD",1693915866073,8.20899712,1633.7,1633.4,14.3348224]
["bitfinex","ETHUSD",1693915866276,14.33006712,1633.7,1633.4,14.3348224]
["bitfinex","ETHUSD",1693915866447,5.20899712,1633.7,1633.4,14.3348224]
["bitfinex","ETHUSD",1693915866641,2.14198286,1633.7,1633.4,14.3348224]
["bitfinex","ETHUSD",1693915866866,2.14198286,1633.7,1633.5,1.328]
["bitfinex","ETHUSD",1693915867069,2.14198286,1633.7,1633.6,12.24288]
["bitfinex","ETHUSD",1693915867269,2.14198286,1633.7,1633.6,14.212136]
["bitfinex","ETHUSD",1693915870580,2.14198286,1633.7,1633.6,15.540136]
["bitfinex","ETHUSD",1693915870880,9.12004,1634.0,1633.6,15.540136]
["bitfinex","ETHUSD",1693915870881,15.24016,1634.0,1633.6,15.540136]
["bitfinex","ETHUSD",1693915871083,0.92322198,1633.7,1633.6,15.540136]
["bitfinex","ETHUSD",1693915871584,20.44876484,1634.0,1633.6,15.540136]
["bitfinex","ETHUSD",1693915871783,20.44876484,1634.0,1633.7,7.6750136]
["bitfinex","ETHUSD",1693915872083,20.44876484,1634.0,1633.4,12.8903724]
["bitfinex","ETHUSD",1693915872084,3.54701426,1633.9,1633.4,12.8903724]
["bitfinex","ETHUSD",1693915872381,15.78809426,1633.9,1633.5,6.12167]
["bitfinex","ETHUSD",1693915872779,17.51729426,1633.9,1633.5,6.12167]
["bitfinex","ETHUSD",1693915872979,17.51729426,1633.9,1633.5,8.63507124]
["bitfinex","ETHUSD",1693915874992,2.14185178,1633.8,1633.5,6.12167]
["bitfinex","ETHUSD",1693915875300,11.32962604,1633.8,1633.5,6.12167]
["bitfinex","ETHUSD",1693915877499,5.20886604,1633.8,1633.5,12.24349]
["bitfinex","ETHUSD",1693915882593,7.00706604,1633.8,1633.5,12.24349]
["bitfinex","ETHUSD",1693915886187,0.92330207,1633.7,1633.5,12.24349]
["bitfinex","ETHUSD",1693915890234,0.92330207,1633.7,1633.5,6.12167]
["bitfinex","ETHUSD",1693915892133,0.92330207,1633.7,1633.5,12.24349]
["bitfinex","ETHUSD",1693915894309,1.71633888,1633.7,1633.5,6.12167]
["bitfinex","ETHUSD",1693915895907,3.06701426,1633.6,1633.4,0.1]
["bitfinex","ETHUSD",1693915896109,9.18850426,1633.6,1633.4,0.1]
["bitfinex","ETHUSD",1693915896909,3.06701426,1633.6,1633.4,0.1]
["bitfinex","ETHUSD",1693915897139,5.37922597,1633.6,1633.4,0.1]
["bitfinex","ETHUSD",1693915897510,11.50074597,1633.6,1633.4,0.1]
["bitfinex","ETHUSD",1693915898444,5.37922597,1633.6,1633.4,0.1]
["bitfinex","ETHUSD",1693915898614,8.26406507,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915898809,11.81107933,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915899113,7.66653443,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915901222,8.58968723,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915903344,14.71150723,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915907267,3.06539787,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915907755,3.06539787,1633.5,1633.4,6.22219]
["bitfinex","ETHUSD",1693915908163,3.06539787,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915911366,3.06539787,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915915471,6.13241213,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915915674,18.37605213,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915915851,21.00353234,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915916873,27.12535234,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915917737,21.00353234,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915919787,27.12535234,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915919993,27.60535234,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915931707,3.06539787,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915932189,9.18721787,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915935119,12.73423213,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915935290,18.85605213,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915937013,24.97787213,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915937518,28.34910615,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915942630,22.22728615,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915947738,16.10546615,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915948508,16.59041269,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915949335,22.71223269,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915949771,16.59041269,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915950088,6.13241213,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915951155,18.37605213,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915951365,18.85605213,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915952980,12.73423213,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915955674,3.06539787,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915958445,9.18721787,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693915972104,3.06539787,1633.5,1633.4,6.22219]
["bitfinex","ETHUSD",1693915972310,3.06539787,1633.5,1633.4,0.7331734]
["bitfinex","ETHUSD",1693915973312,3.06539787,1633.5,1633.4,6.8553634]
["bitfinex","ETHUSD",1693915973480,3.06539787,1633.5,1633.4,0.7331734]
["bitfinex","ETHUSD",1693915979411,3.06539787,1633.5,1633.4,12.9775534]
["bitfinex","ETHUSD",1693915979629,3.06539787,1633.5,1633.4,6.8553634]
["bitfinex","ETHUSD",1693915981131,3.06539787,1633.5,1633.4,14.3055534]
["bitfinex","ETHUSD",1693915981431,3.06539787,1633.5,1633.4,15.3695182]
["bitfinex","ETHUSD",1693915981631,0.9231528,1633.5,1633.4,15.3695182]
["bitfinex","ETHUSD",1693915981837,0.9231528,1633.5,1633.4,21.4917082]
["bitfinex","ETHUSD",1693915982136,6.12072,1633.8,1633.4,21.4917082]
["bitfinex","ETHUSD",1693915982336,39.99723961,1633.9,1633.5,3.47717082]
["bitfinex","ETHUSD",1693915982337,46.11786961,1633.9,1633.5,3.47717082]
["bitfinex","ETHUSD",1693915982635,46.11786961,1633.9,1633.6,6.12144]
["bitfinex","ETHUSD",1693915982941,39.99723961,1633.9,1633.6,6.12144]
["bitfinex","ETHUSD",1693915983105,46.11777961,1633.9,1633.6,6.12144]
["bitfinex","ETHUSD",1693915984031,39.99723961,1633.9,1633.6,6.07144]
["bitfinex","ETHUSD",1693915984213,46.11755961,1633.9,1633.7,0.607144]
["bitfinex","ETHUSD",1693915984413,46.11755961,1633.9,1633.6,6.07144]
["bitfinex","ETHUSD",1693915985339,44.83254155,1633.9,1633.6,6.07144]
["bitfinex","ETHUSD",1693915985639,14.38254155,1633.9,1633.6,6.07144]
["bitfinex","ETHUSD",1693915985930,10.14004155,1633.9,1633.6,6.07144]
["bitfinex","ETHUSD",1693915986141,16.26036155,1633.9,1633.6,6.07144]
["bitfinex","ETHUSD",1693915987223,16.26036155,1633.9,1633.6,7.80326508]
["bitfinex","ETHUSD",1693915988227,16.26036155,1633.9,1633.5,17.36846082]
["bitfinex","ETHUSD",1693915990458,3.06701426,1633.8,1633.4,8.09326]
["bitfinex","ETHUSD",1693915990755,6.12114,1633.7,1633.4,14.21525]
["bitfinex","ETHUSD",1693915991127,6.12114,1633.7,1633.4,12.34415]
["bitfinex","ETHUSD",1693915991562,6.12114,1633.7,1633.4,6.22196]
["bitfinex","ETHUSD",1693915994461,7.88304,1633.7,1633.4,6.22196]
["bitfinex","ETHUSD",1693915995874,19.49567829,1633.7,1633.4,0.1]
["bitfinex","ETHUSD",1693915996075,25.61681829,1633.7,1633.4,0.1]
["bitfinex","ETHUSD",1693915996376,19.49567829,1633.7,1633.4,0.1]
["bitfinex","ETHUSD",1693915997153,21.63766115,1633.7,1633.4,0.1]
["bitfinex","ETHUSD",1693915997353,2.16376612,1633.6,1633.4,0.1]
["bitfinex","ETHUSD",1693915997555,8.28536612,1633.6,1633.4,0.1]
["bitfinex","ETHUSD",1693915997764,8.28536612,1633.6,1633.4,6.22218]
["bitfinex","ETHUSD",1693915997964,2.16376612,1633.6,1633.4,6.22218]
["bitfinex","ETHUSD",1693915999279,8.28523612,1633.6,1633.4,6.22218]
["bitfinex","ETHUSD",1693916000389,6.12147,1633.6,1633.4,6.22218]
["bitfinex","ETHUSD",1693916005868,0.92076672,1633.5,1633.4,6.22218]
["bitfinex","ETHUSD",1693916009757,0.92076672,1633.5,1633.4,12.34437]
["bitfinex","ETHUSD",1693916010182,2.14198286,1633.7,1633.4,12.34437]
["bitfinex","ETHUSD",1693916014119,8.26307286,1633.7,1633.4,12.34437]
["bitfinex","ETHUSD",1693916015433,2.14198286,1633.7,1633.4,14.4868114]
["bitfinex","ETHUSD",1693916015587,2.14198286,1633.7,1633.4,21.9370014]
["bitfinex","ETHUSD",1693916020934,0.92101982,1633.6,1633.4,21.9370014]
["bitfinex","ETHUSD",1693916021246,0.92101982,1633.6,1633.5,1.328]
["bitfinex","ETHUSD",1693916021542,30.45,1633.9,1633.5,20.75737439]
["bitfinex","ETHUSD",1693916021684,2.14172127,1633.9,1633.6,3.40373744]
["bitfinex","ETHUSD",1693916022035,2.14172127,1633.9,1633.7,12.24206]
["bitfinex","ETHUSD",1693916022835,2.14172127,1633.9,1633.7,18.36313]
["bitfinex","ETHUSD",1693916023894,5.20873553,1633.9,1633.7,6.12099]
["bitfinex","ETHUSD",1693916024206,0.52087355,1633.8,1633.7,12.24206]
["bitfinex","ETHUSD",1693916024392,5.20873553,1633.9,1633.7,12.24206]
["bitfinex","ETHUSD",1693916024851,2.14172127,1633.9,1633.7,18.36313]
["bitfinex","ETHUSD",1693916026009,2.14172127,1633.9,1633.7,12.24206]
["bitfinex","ETHUSD",1693916026507,3.54701426,1633.8,1633.7,6.12094]
["bitfinex","ETHUSD",1693916028805,0.48,1633.8,1633.7,6.12094]
["bitfinex","ETHUSD",1693916029005,2.14172127,1633.9,1633.7,12.24201]
["bitfinex","ETHUSD",1693916029240,2.14172127,1633.9,1633.7,18.36308]
["bitfinex","ETHUSD",1693916033132,2.14172127,1633.9,1633.7,12.24201]
["bitfinex","ETHUSD",1693916034365,2.14172127,1633.9,1633.6,6.12143]
["bitfinex","ETHUSD",1693916034514,3.86672127,1633.9,1633.7,6.121]
["bitfinex","ETHUSD",1693916035961,0.52651323,1633.8,1633.7,6.121]
["bitfinex","ETHUSD",1693916036338,3.86672127,1633.9,1633.7,6.121]
["bitfinex","ETHUSD",1693916038878,5.1845842,1633.9,1633.7,6.121]
["bitfinex","ETHUSD",1693916039064,5.1845842,1633.9,1633.6,6.12124]
["bitfinex","ETHUSD",1693916041685,5.1845842,1633.9,1633.6,12.24268]
["bitfinex","ETHUSD",1693916041979,3.86672127,1633.9,1633.6,12.24268]
["bitfinex","ETHUSD",1693916051204,0.78729023,1633.8,1633.6,12.24268]
["bitfinex","ETHUSD",1693916051804,3.86672127,1633.9,1633.6,12.24268]
["bitfinex","ETHUSD",1693916060577,5.15173933,1633.9,1633.6,12.24268]
["bitfinex","ETHUSD",1693916065661,3.42673933,1633.9,1633.6,12.24268]
["bitfinex","ETHUSD",1693916065811,3.42673933,1633.9,1633.7,1.224268]
["bitfinex","ETHUSD",1693916066159,3.42673933,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1693916071082,2.14172127,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1693916071283,3.42673933,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1693916071587,2.14172127,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1693916071940,2.14172127,1633.9,1633.8,12.2414]
["bitfinex","ETHUSD",1693916072137,2.14172127,1633.9,1633.8,14.23720401]
["bitfinex","ETHUSD",1693916073757,2.14172127,1633.9,1633.8,12.2414]
["bitfinex","ETHUSD",1693916078544,1.7888,1634.1,1633.8,12.2414]
["bitfinex","ETHUSD",1693916078967,3.93025919,1634.1,1633.8,12.2414]
["bitfinex","ETHUSD",1693916079285,6.99727345,1634.1,1633.8,6.1207]
["bitfinex","ETHUSD",1693916079500,8.28229151,1634.1,1633.8,6.1207]
["bitfinex","ETHUSD",1693916079655,0.82822915,1634.0,1633.8,6.1207]
["bitfinex","ETHUSD",1693916079986,8.28229151,1634.1,1633.8,6.1207]
["bitfinex","ETHUSD",1693916081236,0.78826048,1634.0,1633.8,6.1207]
["bitfinex","ETHUSD",1693916081493,0.78826048,1634.0,1633.8,12.2414]
["bitfinex","ETHUSD",1693916081642,0.78826048,1634.0,1633.8,6.1207]
["bitfinex","ETHUSD",1693916084599,0.78826048,1634.0,1633.8,18.3621]
["bitfinex","ETHUSD",1693916084760,0.78826048,1634.0,1633.9,1.83621]
["bitfinex","ETHUSD",1693916084959,0.78826048,1634.0,1633.9,6.12032]
["bitfinex","ETHUSD",1693916085370,0.78826048,1634.0,1633.9,12.24064]
["bitfinex","ETHUSD",1693916085953,0.78826048,1634.0,1633.9,19.68896]
["bitfinex","ETHUSD",1693916087893,5.7809421,1634.2,1633.9,19.68896]
["bitfinex","ETHUSD",1693916088985,5.7809421,1634.2,1634.0,1.328]
["bitfinex","ETHUSD",1693916089180,5.7809421,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1693916089384,5.7809421,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1693916095956,6.57125503,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1693916096455,6.57125503,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1693916098730,6.57125503,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1693916098933,6.57125503,1634.2,1634.1,20.5242766]
["bitfinex","ETHUSD",1693916104668,0.79031293,1634.2,1634.1,27.5108395]
["bitfinex","ETHUSD",1693916105034,30.45,1634.6,1634.1,28.15067789]
["bitfinex","ETHUSD",1693916105235,1.708,1634.7,1634.3,18.35596]
["bitfinex","ETHUSD",1693916105437,1.708,1634.7,1634.5,6.11807]
["bitfinex","ETHUSD",1693916110237,3.06701426,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1693916110434,23.22811426,1634.6,1634.1,12.23882]
["bitfinex","ETHUSD",1693916110662,0.48,1634.5,1634.1,12.23882]
["bitfinex","ETHUSD",1693916110863,3.06701426,1634.4,1634.1,12.23882]
["bitfinex","ETHUSD",1693916112102,3.06701426,1634.4,1634.0,1.59527669]
["bitfinex","ETHUSD",1693916112103,21.42238426,1634.4,1634.0,1.59527669]
["bitfinex","ETHUSD",1693916112266,21.42238426,1634.4,1633.8,8.35575163]
["bitfinex","ETHUSD",1693916112267,3.0,1634.2,1633.8,8.35575163]
["bitfinex","ETHUSD",1693916112453,6.11965,1634.1,1633.8,6.12056]
["bitfinex","ETHUSD",1693916112765,7.95025443,1634.1,1633.8,6.12056]
["bitfinex","ETHUSD",1693916115095,17.13683869,1634.1,1633.7,12.74026526]
["bitfinex","ETHUSD",1693916115310,3.06701426,1634.0,1633.6,14.47781163]
["bitfinex","ETHUSD",1693916115492,17.02093813,1634.0,1633.7,1.06378554]
["bitfinex","ETHUSD",1693916115892,10.90066813,1634.0,1633.7,7.18482554]
["bitfinex","ETHUSD",1693916116203,10.90066813,1634.0,1633.7,6.12104]
["bitfinex","ETHUSD",1693916118302,17.02093813,1634.0,1633.6,7.24136736]
["bitfinex","ETHUSD",1693916118598,7.21061681,1633.9,1633.6,6.12128]
["bitfinex","ETHUSD",1693916118941,3.06701426,1633.8,1633.6,6.12128]
["bitfinex","ETHUSD",1693916123514,9.35231753,1633.9,1633.6,12.24272]
["bitfinex","ETHUSD",1693916123515,2.14172072,1633.9,1633.6,12.24272]
["bitfinex","ETHUSD",1693916123717,5.20873498,1633.9,1633.6,12.24272]
["bitfinex","ETHUSD",1693916125197,2.14172072,1633.9,1633.6,12.24272]
["bitfinex","ETHUSD",1693916125433,2.14172072,1633.9,1633.6,14.43547116]
["bitfinex","ETHUSD",1693916126003,0.69976143,1633.8,1633.6,14.43547116]
["bitfinex","ETHUSD",1693916126399,2.14172072,1633.9,1633.6,14.43547116]
["bitfinex","ETHUSD",1693916126625,2.14172072,1633.9,1633.6,12.24272]
["bitfinex","ETHUSD",1693916137256,3.06701426,1633.8,1633.5,7.71730725]
["bitfinex","ETHUSD",1693916137409,3.06701426,1633.8,1633.6,6.12138]
["bitfinex","ETHUSD",1693916141149,0.54367205,1633.7,1633.6,6.12138]
["bitfinex","ETHUSD",1693916151636,0.54367205,1633.7,1633.6,12.24282]
["bitfinex","ETHUSD",1693916152699,0.54367205,1633.7,1633.6,13.30668325]
["bitfinex","ETHUSD",1693916153113,0.54367205,1633.7,1633.6,19.42812325]
["bitfinex","ETHUSD",1693916153312,0.54367205,1633.7,1633.6,23.8024528]
["bitfinex","ETHUSD",1693916153617,5.94582072,1633.9,1633.6,23.8024528]
["bitfinex","ETHUSD",1693916153940,5.94582072,1633.9,1633.6,6.12138]
["bitfinex","ETHUSD",1693916153941,3.06701426,1633.8,1633.6,6.12138]
["bitfinex","ETHUSD",1693916155631,3.06701426,1633.8,1633.7,1.06387567]
["bitfinex","ETHUSD",1693916155941,3.54701426,1633.8,1633.7,1.06387567]
["bitfinex","ETHUSD",1693916156241,4.09032908,1633.8,1633.7,1.06387567]
["bitfinex","ETHUSD",1693916159350,4.09032908,1633.8,1633.7,7.18494567]
["bitfinex","ETHUSD",1693916159646,5.70597606,1633.8,1633.7,7.18494567]
["bitfinex","ETHUSD",1693916161148,5.70597606,1633.8,1633.7,7.82478406]
["bitfinex","ETHUSD",1693916161444,5.70597606,1633.8,1633.7,7.18494567]
["bitfinex","ETHUSD",1693916161941,5.70597606,1633.8,1633.7,7.82478406]
["bitfinex","ETHUSD",1693916162551,5.70597606,1633.8,1633.7,7.18494567]
["bitfinex","ETHUSD",1693916163948,0.54331482,1633.8,1633.7,7.18494567]
["bitfinex","ETHUSD",1693916164247,5.94582072,1633.9,1633.7,7.18494567]
["bitfinex","ETHUSD",1693916164550,9.01283498,1633.9,1633.8,1.06387567]
["bitfinex","ETHUSD",1693916164751,5.20873498,1633.9,1633.8,1.06387567]
["bitfinex","ETHUSD",1693916164954,5.20873498,1633.9,1633.7,6.12107]
["bitfinex","ETHUSD",1693916166346,3.06701426,1633.8,1633.6,6.76106839]
["bitfinex","ETHUSD",1693916166553,3.06701426,1633.8,1633.7,1.06387534]
["bitfinex","ETHUSD",1693916166727,3.54701426,1633.8,1633.7,1.0638765]
["bitfinex","ETHUSD",1693916166924,3.54701426,1633.8,1633.7,7.1849465]
["bitfinex","ETHUSD",1693916167614,3.54701426,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1693916168351,5.11556501,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1693916169068,5.11556501,1633.8,1633.6,12.24242]
["bitfinex","ETHUSD",1693916170385,11.23626501,1633.8,1633.6,6.1212]
["bitfinex","ETHUSD",1693916170739,11.23626501,1633.8,1633.5,12.24332]
["bitfinex","ETHUSD",1693916170939,0.56542472,1633.7,1633.5,12.24332]
["bitfinex","ETHUSD",1693916171264,3.63243898,1633.7,1633.5,12.24332]
["bitfinex","ETHUSD",1693916171600,11.54576995,1633.7,1633.5,6.12166]
["bitfinex","ETHUSD",1693916171880,11.54576995,1633.7,1633.4,13.46385528]
["bitfinex","ETHUSD",1693916172077,11.54576995,1633.7,1633.5,7.18572828]
["bitfinex","ETHUSD",1693916172246,11.54576995,1633.7,1633.5,6.12181]
["bitfinex","ETHUSD",1693916172437,11.54576995,1633.7,1633.4,7.81777038]
["bitfinex","ETHUSD",1693916172640,13.33526995,1633.7,1633.5,6.12181]
["bitfinex","ETHUSD",1693916175939,4.40054126,1633.6,1633.4,0.1]
["bitfinex","ETHUSD",1693916176146,16.64388126,1633.6,1633.4,0.1]
["bitfinex","ETHUSD",1693916177044,10.52221126,1633.6,1633.4,6.22218]
["bitfinex","ETHUSD",1693916177384,10.52221126,1633.6,1633.4,0.1]
["bitfinex","ETHUSD",1693916177546,1.05222113,1633.5,1633.4,6.22218]
["bitfinex","ETHUSD",1693916177749,4.11923539,1633.5,1633.4,6.22218]
["bitfinex","ETHUSD",1693916177947,4.11923539,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693916181062,10.24105539,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693916182768,10.72105539,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693916184614,16.84287539,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693916185921,17.40782527,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693916187631,26.52964527,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693916188432,2.0423762,1633.4,1633.3,0.10954396]
["bitfinex","ETHUSD",1693916188583,14.56878261,1633.4,1633.3,0.10954396]
["bitfinex","ETHUSD",1693916189984,20.69097261,1633.4,1633.3,0.10954396]
["bitfinex","ETHUSD",1693916191134,26.81316261,1633.4,1633.3,0.10954396]
["bitfinex","ETHUSD",1693916197444,28.14116261,1633.4,1633.3,0.10954396]
["bitfinex","ETHUSD",1693916197624,31.14116261,1633.4,1633.3,0.10954396]
["bitfinex","ETHUSD",1693916201157,31.70526461,1633.4,1633.3,0.10954396]
["bitfinex","ETHUSD",1693916213183,32.20415199,1633.4,1633.3,0.10954396]
["bitfinex","ETHUSD",1693916217687,30.87615199,1633.4,1633.3,0.10954396]
["bitfinex","ETHUSD",1693916220985,29.89726461,1633.4,1633.3,0.10954396]
["bitfinex","ETHUSD",1693916222270,30.37726461,1633.4,1633.3,0.10954396]
["bitfinex","ETHUSD",1693916226287,31.70526461,1633.4,1633.3,0.10954396]
["bitfinex","ETHUSD",1693916227289,29.66288841,1633.4,1633.3,0.10954396]
["bitfinex","ETHUSD",1693916227491,23.40191455,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1693916227689,33.61712027,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1693916228095,34.20101724,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1693916228503,32.16792269,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1693916228908,34.45692269,1633.2,1633.0,0.24609912]
["bitfinex","ETHUSD",1693916229141,4.89680176,1633.0,1632.8,0.1]
["bitfinex","ETHUSD",1693916229336,16.28483444,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693916231135,16.86816592,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693916231320,16.86816592,1632.9,1632.6,2.89432856]
["bitfinex","ETHUSD",1693916231491,16.86816592,1632.9,1632.7,1.06446032]
["bitfinex","ETHUSD",1693916235306,10.25448574,1632.9,1632.7,6.12478]
["bitfinex","ETHUSD",1693916236338,10.25448574,1632.9,1632.6,16.16062598]
["bitfinex","ETHUSD",1693916236507,10.25448574,1632.9,1632.7,1.06444808]
["bitfinex","ETHUSD",1693916243046,9.77448574,1632.9,1632.6,15.52078759]
["bitfinex","ETHUSD",1693916243405,0.48,1632.8,1632.5,9.63553]
["bitfinex","ETHUSD",1693916243611,3.06701426,1632.7,1632.5,6.12553]
["bitfinex","ETHUSD",1693916244262,3.06701426,1632.7,1632.5,7.72234783]
["bitfinex","ETHUSD",1693916244952,0.48,1632.8,1632.6,1.06450935]
["bitfinex","ETHUSD",1693916245255,9.19146426,1632.8,1632.6,7.18964935]
["bitfinex","ETHUSD",1693916245420,3.06701426,1632.8,1632.6,6.12514]
["bitfinex","ETHUSD",1693916245842,3.06701426,1632.8,1632.6,7.45314]
["bitfinex","ETHUSD",1693916246235,0.58324644,1632.7,1632.6,7.45314]
["bitfinex","ETHUSD",1693916254218,0.58324644,1632.7,1632.6,8.97067378]
["bitfinex","ETHUSD",1693916254414,0.58324644,1632.7,1632.6,22.28552006]
["bitfinex","ETHUSD",1693916254705,1.89680176,1633.0,1632.6,22.28552006]
["bitfinex","ETHUSD",1693916255004,1.89680176,1633.0,1632.8,1.328]
["bitfinex","ETHUSD",1693916255193,8.02054176,1633.0,1632.8,7.45242]
["bitfinex","ETHUSD",1693916256109,1.89680176,1633.0,1632.9,13.57614]
["bitfinex","ETHUSD",1693916257709,1.89680176,1633.0,1632.9,7.45207]
["bitfinex","ETHUSD",1693916260938,2.47947737,1633.0,1632.9,7.45207]
["bitfinex","ETHUSD",1693916262535,2.47947737,1633.0,1632.8,7.45228]
["bitfinex","ETHUSD",1693916262731,8.60316737,1633.0,1632.8,1.328]
["bitfinex","ETHUSD",1693916264408,8.02049176,1633.0,1632.8,1.328]
["bitfinex","ETHUSD",1693916264830,0.58260871,1632.9,1632.8,1.328]
["bitfinex","ETHUSD",1693916266463,0.58260871,1632.9,1632.8,7.45244]
["bitfinex","ETHUSD",1693916268869,0.58260871,1632.9,1632.7,9.04913593]
["bitfinex","ETHUSD",1693916269039,0.58260871,1632.9,1632.7,13.57718]
["bitfinex","ETHUSD",1693916269397,0.58260871,1632.9,1632.7,15.17370593]
["bitfinex","ETHUSD",1693916270363,0.58260871,1632.9,1632.7,2.92452593]
["bitfinex","ETHUSD",1693916270566,7.56700476,1632.9,1632.6,9.37247]
["bitfinex","ETHUSD",1693916270739,1.44293476,1632.9,1632.7,6.12482]
["bitfinex","ETHUSD",1693916270944,3.26253476,1632.9,1632.7,12.24964]
["bitfinex","ETHUSD",1693916272145,2.85621191,1632.9,1632.7,12.24964]
["bitfinex","ETHUSD",1693916272362,3.24806099,1632.9,1632.7,12.24964]
["bitfinex","ETHUSD",1693916274178,9.37220099,1632.9,1632.7,6.12482]
["bitfinex","ETHUSD",1693916280139,9.37220099,1632.9,1632.7,7.45282]
["bitfinex","ETHUSD",1693916280475,8.51187494,1632.9,1632.7,7.45282]
["bitfinex","ETHUSD",1693916282598,0.56813494,1632.9,1632.7,13.57764]
["bitfinex","ETHUSD",1693916283464,0.56813494,1632.9,1632.7,12.24964]
["bitfinex","ETHUSD",1693916283763,0.56813494,1632.9,1632.7,13.57764]
["bitfinex","ETHUSD",1693916290500,12.81633494,1632.9,1632.7,1.328]
["bitfinex","ETHUSD",1693916291012,12.81633494,1632.9,1632.6,2.92464091]
["bitfinex","ETHUSD",1693916291013,3.06701426,1632.8,1632.6,2.92464091]
["bitfinex","ETHUSD",1693916291211,9.19160426,1632.8,1632.6,7.45317]
["bitfinex","ETHUSD",1693916291538,9.77591823,1632.8,1632.6,7.45317]
["bitfinex","ETHUSD",1693916294641,3.65132823,1632.8,1632.6,13.57836]
["bitfinex","ETHUSD",1693916304173,9.77584823,1632.8,1632.6,6.12517]
["bitfinex","ETHUSD",1693916304496,11.79980392,1632.8,1632.6,6.12517]
["bitfinex","ETHUSD",1693916304651,5.67528392,1632.8,1632.6,12.25036]
["bitfinex","ETHUSD",1693916305681,3.65132823,1632.8,1632.6,19.70355]
["bitfinex","ETHUSD",1693916307466,3.65132823,1632.8,1632.6,21.30026045]
["bitfinex","ETHUSD",1693916309277,3.65132823,1632.8,1632.6,21.29682158]
["bitfinex","ETHUSD",1693916312295,3.65132823,1632.8,1632.6,1.00005951]
["bitfinex","ETHUSD",1693916312450,3.0,1632.4,1632.3,0.49567157]
["bitfinex","ETHUSD",1693916312650,3.0,1632.4,1632.2,0.1]
["bitfinex","ETHUSD",1693916312852,6.46147681,1632.4,1632.2,0.1]
["bitfinex","ETHUSD",1693916313045,4.10762449,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693916313259,2.043951,1632.2,1631.9,0.1]
["bitfinex","ETHUSD",1693916313587,2.043951,1632.2,1631.9,1.428]
["bitfinex","ETHUSD",1693916313883,2.043951,1632.2,1632.0,1.328]
["bitfinex","ETHUSD",1693916315293,2.043951,1632.2,1631.9,1.428]
["bitfinex","ETHUSD",1693916315903,12.43838836,1632.2,1631.9,1.428]
["bitfinex","ETHUSD",1693916316078,12.43838836,1632.2,1631.9,0.1]
["bitfinex","ETHUSD",1693916319201,12.43838836,1632.2,1631.8,1.428]
["bitfinex","ETHUSD",1693916321212,0.54247322,1632.1,1631.9,1.328]
["bitfinex","ETHUSD",1693916321406,0.54247322,1632.1,1631.9,1.228]
["bitfinex","ETHUSD",1693916321613,17.36475526,1632.2,1631.8,1.428]
["bitfinex","ETHUSD",1693916321788,11.23778526,1632.2,1631.8,1.428]
["bitfinex","ETHUSD",1693916324416,23.49174526,1632.2,1631.8,0.1]
["bitfinex","ETHUSD",1693916324586,2.34917453,1632.1,1631.8,0.1]
["bitfinex","ETHUSD",1693916324791,6.12718,1632.1,1631.8,0.1]
["bitfinex","ETHUSD",1693916324981,7.97778,1632.1,1631.8,1.428]
["bitfinex","ETHUSD",1693916326314,17.17197426,1632.1,1631.8,1.428]
["bitfinex","ETHUSD",1693916326514,17.17197426,1632.1,1631.8,0.1]
["bitfinex","ETHUSD",1693916326917,15.32137426,1632.1,1631.8,0.1]
["bitfinex","ETHUSD",1693916327216,7.65973743,1632.0,1631.8,0.1]
["bitfinex","ETHUSD",1693916327377,13.78733743,1632.0,1631.8,0.1]
["bitfinex","ETHUSD",1693916327775,16.85420169,1632.0,1631.8,0.1]
["bitfinex","ETHUSD",1693916328022,10.72675169,1632.0,1631.8,0.1]
["bitfinex","ETHUSD",1693916328190,16.85435169,1632.0,1631.8,0.1]
["bitfinex","ETHUSD",1693916328380,1.68543517,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1693916328581,7.17423626,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1693916330107,10.72125052,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1693916330436,19.84907052,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1693916331389,13.96649052,1631.9,1631.7,0.05]
["bitfinex","ETHUSD",1693916331642,4.46366331,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1693916331949,10.59186331,1631.8,1631.7,0.05]
["bitfinex","ETHUSD",1693916333813,10.59186331,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1693916335131,15.5839586,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1693916335838,0.56399076,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693916336299,0.56399076,1631.7,1631.6,1.16509866]
["bitfinex","ETHUSD",1693916336998,6.69256076,1631.7,1631.6,1.16509866]
["bitfinex","ETHUSD",1693916338654,8.78057679,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693916340051,0.56399076,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693916340249,0.56399076,1631.7,1631.6,1.428]
["bitfinex","ETHUSD",1693916340449,0.56399076,1631.7,1631.6,8.62207339]
["bitfinex","ETHUSD",1693916340885,14.64552506,1631.9,1631.6,2.49312339]
["bitfinex","ETHUSD",1693916341031,6.12857,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693916341351,6.12857,1631.7,1631.6,1.16512751]
["bitfinex","ETHUSD",1693916341542,6.12857,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693916346259,7.84308443,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693916346919,1.71451443,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693916347203,17.14497426,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1693916347570,15.32377426,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1693916351047,6.66655778,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693916351544,6.66655778,1631.7,1631.6,1.16516471]
["bitfinex","ETHUSD",1693916352717,15.86214204,1631.7,1631.6,1.16516471]
["bitfinex","ETHUSD",1693916353048,18.24198224,1631.7,1631.6,1.16516471]
["bitfinex","ETHUSD",1693916353729,18.72198224,1631.7,1631.6,1.16516471]
["bitfinex","ETHUSD",1693916354299,29.17855224,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693916354747,27.85055224,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693916355103,29.99516008,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693916357036,29.99516008,1631.7,1631.6,1.16525734]
["bitfinex","ETHUSD",1693916358078,29.99516008,1631.7,1631.6,1.80824027]
["bitfinex","ETHUSD",1693916360636,29.99516008,1631.7,1631.6,1.16525734]
["bitfinex","ETHUSD",1693916361784,29.99516008,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693916362378,29.99516008,1631.7,1631.6,1.1652545]
["bitfinex","ETHUSD",1693916366343,29.99516008,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693916372269,31.32316008,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693916374374,3.0,1631.2,1631.0,0.1]
["bitfinex","ETHUSD",1693916374671,6.13083,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693916374842,6.13017,1631.3,1631.0,7.2966932]
["bitfinex","ETHUSD",1693916375040,2.14526509,1631.2,1631.1,0.72966932]
["bitfinex","ETHUSD",1693916375666,8.27571509,1631.2,1631.0,0.1]
["bitfinex","ETHUSD",1693916375872,8.27571509,1631.2,1631.0,1.428]
["bitfinex","ETHUSD",1693916376029,8.27571509,1631.2,1631.0,0.1]
["bitfinex","ETHUSD",1693916376231,14.40616509,1631.2,1631.0,0.1]
["bitfinex","ETHUSD",1693916376777,17.47317935,1631.2,1631.0,0.1]
["bitfinex","ETHUSD",1693916378553,3.54701426,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693916378868,15.80867426,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693916379728,0.48,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693916379964,14.40649509,1631.2,1631.0,0.1]
["bitfinex","ETHUSD",1693916379965,8.27571509,1631.2,1631.0,0.1]
["bitfinex","ETHUSD",1693916380162,11.34272935,1631.2,1631.0,0.1]
["bitfinex","ETHUSD",1693916381041,0.65069108,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693916381451,17.47342935,1631.2,1631.0,1.16550446]
["bitfinex","ETHUSD",1693916381634,17.47342935,1631.2,1631.0,0.1]
["bitfinex","ETHUSD",1693916382166,2.14526509,1631.2,1631.0,0.865938]
["bitfinex","ETHUSD",1693916384438,2.14526509,1631.2,1631.1,2.39340041]
["bitfinex","ETHUSD",1693916384632,6.12863,1631.7,1631.2,0.63920175]
["bitfinex","ETHUSD",1693916384633,12.25754,1631.7,1631.2,0.63920175]
["bitfinex","ETHUSD",1693916384834,2.14473926,1631.6,1631.2,2.34758509]
["bitfinex","ETHUSD",1693916385073,2.14473926,1631.6,1631.3,20.09805334]
["bitfinex","ETHUSD",1693916385291,6.12726,1632.1,1631.4,6.07520574]
["bitfinex","ETHUSD",1693916385490,2.14434506,1631.9,1631.7,1.328]
["bitfinex","ETHUSD",1693916385665,2.14434506,1631.9,1631.7,6.12855]
["bitfinex","ETHUSD",1693916386868,2.14434506,1631.9,1631.8,1.328]
["bitfinex","ETHUSD",1693916387371,12.25458,1632.1,1631.8,1.328]
["bitfinex","ETHUSD",1693916387542,2.14421369,1632.0,1631.8,1.328]
["bitfinex","ETHUSD",1693916387742,2.14421369,1632.0,1631.8,7.4562]
["bitfinex","ETHUSD",1693916387957,2.14421369,1632.0,1631.8,8.814656]
["bitfinex","ETHUSD",1693916388149,2.14421369,1632.0,1631.8,14.942856]
["bitfinex","ETHUSD",1693916388350,2.14421369,1632.0,1631.9,1.328]
["bitfinex","ETHUSD",1693916388565,2.14421369,1632.0,1631.9,7.45582]
["bitfinex","ETHUSD",1693916389285,2.14421369,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1693916390768,2.14421369,1632.0,1631.8,14.942456]
["bitfinex","ETHUSD",1693916391172,2.14421369,1632.0,1631.8,6.128]
["bitfinex","ETHUSD",1693916392994,2.14421369,1632.0,1631.8,13.5842]
["bitfinex","ETHUSD",1693916393199,2.14421369,1632.0,1631.8,1.328]
["bitfinex","ETHUSD",1693916393400,2.14421369,1632.0,1631.8,7.45598]
["bitfinex","ETHUSD",1693916393784,2.14421369,1632.0,1631.8,13.58418]
["bitfinex","ETHUSD",1693916394010,6.12688,1632.2,1631.8,15.555422]
["bitfinex","ETHUSD",1693916394183,11.33784526,1632.2,1631.9,1.328]
["bitfinex","ETHUSD",1693916394524,11.33784526,1632.2,1631.9,6.12767]
["bitfinex","ETHUSD",1693916395428,2.143951,1632.2,1631.9,13.58349]
["bitfinex","ETHUSD",1693916395939,3.54701426,1632.1,1631.8,6.12806]
["bitfinex","ETHUSD",1693916396069,9.82167996,1632.1,1631.7,12.25678]
["bitfinex","ETHUSD",1693916396822,3.69460996,1632.1,1631.6,6.188]
["bitfinex","ETHUSD",1693916397019,3.69460996,1632.1,1631.7,12.2568]
["bitfinex","ETHUSD",1693916397020,9.82167996,1632.1,1631.7,12.2568]
["bitfinex","ETHUSD",1693916402418,9.82167996,1632.1,1631.7,18.38537]
["bitfinex","ETHUSD",1693916404848,0.6275957,1632.1,1631.8,1.328]
["bitfinex","ETHUSD",1693916405051,0.6275957,1632.1,1631.9,6.12782]
["bitfinex","ETHUSD",1693916405207,8.270841,1632.2,1631.9,6.12782]
["bitfinex","ETHUSD",1693916405405,11.33785526,1632.2,1631.9,6.12782]
["bitfinex","ETHUSD",1693916405810,11.33785526,1632.2,1631.9,12.25564]
["bitfinex","ETHUSD",1693916406438,2.143951,1632.2,1631.9,12.25564]
["bitfinex","ETHUSD",1693916411255,0.63791094,1632.1,1631.9,12.25564]
["bitfinex","ETHUSD",1693916411750,8.270681,1632.2,1631.9,12.25564]
["bitfinex","ETHUSD",1693916419427,14.397411,1632.2,1631.9,12.25564]
["bitfinex","ETHUSD",1693916420871,14.397411,1632.2,1631.9,6.12782]
["bitfinex","ETHUSD",1693916421176,16.6272941,1632.2,1631.9,6.12782]
["bitfinex","ETHUSD",1693916425832,0.63775237,1632.1,1631.9,6.12782]
["bitfinex","ETHUSD",1693916426141,6.12711,1632.1,1631.9,6.12782]
["bitfinex","ETHUSD",1693916430224,6.12711,1632.1,1631.9,7.72536248]
["bitfinex","ETHUSD",1693916430424,6.12711,1632.1,1631.9,6.12782]
["bitfinex","ETHUSD",1693916434980,6.12711,1632.1,1631.9,7.72536248]
["bitfinex","ETHUSD",1693916435173,6.12711,1632.1,1631.9,6.12782]
["bitfinex","ETHUSD",1693916440880,0.63768034,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1693916444184,0.63768034,1632.0,1631.7,4.11788293]
["bitfinex","ETHUSD",1693916444349,0.63768034,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1693916455506,6.76513034,1632.0,1631.7,8.69838293]
["bitfinex","ETHUSD",1693916455706,6.76513034,1632.0,1631.8,1.0650384]
["bitfinex","ETHUSD",1693916456296,6.76513034,1632.0,1631.7,9.56849893]
["bitfinex","ETHUSD",1693916456512,6.76513034,1632.0,1631.7,12.25677]
["bitfinex","ETHUSD",1693916456810,6.76513034,1632.0,1631.7,13.8543276]
["bitfinex","ETHUSD",1693916458514,9.04895798,1632.0,1631.7,13.8543276]
["bitfinex","ETHUSD",1693916458677,6.76513034,1632.0,1631.7,13.8543276]
["bitfinex","ETHUSD",1693916463536,9.8321446,1632.0,1631.7,1.5975576]
["bitfinex","ETHUSD",1693916463733,9.8321446,1632.0,1631.6,6.12891]
["bitfinex","ETHUSD",1693916463734,23.04729942,1632.0,1631.6,6.12891]
["bitfinex","ETHUSD",1693916463940,25.65563919,1632.0,1631.6,12.25753]
["bitfinex","ETHUSD",1693916464105,2.56556392,1631.9,1631.6,12.25753]
["bitfinex","ETHUSD",1693916464307,8.69365392,1631.9,1631.6,12.25753]
["bitfinex","ETHUSD",1693916464638,9.38920387,1631.9,1631.6,12.25753]
["bitfinex","ETHUSD",1693916464997,11.16000387,1631.9,1631.6,12.25753]
["bitfinex","ETHUSD",1693916468039,11.16000387,1631.9,1631.6,6.12862]
["bitfinex","ETHUSD",1693916468040,20.35510813,1631.9,1631.6,6.12862]
["bitfinex","ETHUSD",1693916468227,2.03551081,1631.8,1631.6,6.12862]
["bitfinex","ETHUSD",1693916468426,20.35510813,1631.9,1631.6,6.12862]
["bitfinex","ETHUSD",1693916469355,26.48325813,1631.9,1631.5,12.25826]
["bitfinex","ETHUSD",1693916469656,28.46745813,1631.9,1631.5,12.25826]
["bitfinex","ETHUSD",1693916474168,22.33930813,1631.9,1631.5,12.25826]
["bitfinex","ETHUSD",1693916476368,19.77374421,1631.9,1631.5,12.25826]
["bitfinex","ETHUSD",1693916476538,0.69554995,1631.9,1631.5,18.38758]
["bitfinex","ETHUSD",1693916476962,6.82336995,1631.9,1631.5,19.98530064]
["bitfinex","ETHUSD",1693916477268,0.69554995,1631.9,1631.5,21.31330064]
["bitfinex","ETHUSD",1693916477574,0.69554995,1631.9,1631.6,2.13133006]
["bitfinex","ETHUSD",1693916477769,0.69554995,1631.9,1631.7,18.38571]
["bitfinex","ETHUSD",1693916478355,0.69554995,1631.9,1631.7,19.71371]
["bitfinex","ETHUSD",1693916479775,9.23093605,1632.2,1631.7,19.71371]
["bitfinex","ETHUSD",1693916480144,0.61852625,1632.1,1631.7,21.64181]
["bitfinex","ETHUSD",1693916480352,0.61852625,1632.1,1631.9,12.25564]
["bitfinex","ETHUSD",1693916480578,15.35779605,1632.2,1631.9,12.25564]
["bitfinex","ETHUSD",1693916480886,9.23093605,1632.2,1631.9,12.25564]
["bitfinex","ETHUSD",1693916484696,11.03273605,1632.2,1631.9,12.25564]
["bitfinex","ETHUSD",1693916486040,0.61833561,1632.1,1631.9,12.25564]
["bitfinex","ETHUSD",1693916486480,19.16402605,1632.2,1631.9,12.25564]
["bitfinex","ETHUSD",1693916486641,21.82110763,1632.2,1631.9,12.25564]
["bitfinex","ETHUSD",1693916489650,3.10420605,1632.2,1631.9,12.25564]
["bitfinex","ETHUSD",1693916489851,2.14395123,1632.2,1631.9,19.71146]
["bitfinex","ETHUSD",1693916490066,2.14395123,1632.2,1631.9,21.30878305]
["bitfinex","ETHUSD",1693916490882,2.14395123,1632.2,1631.9,19.71146]
["bitfinex","ETHUSD",1693916491508,2.14395123,1632.2,1631.9,21.25879517]
["bitfinex","ETHUSD",1693916491805,2.14395123,1632.2,1632.0,2.12587952]
["bitfinex","ETHUSD",1693916492099,17.01705482,1632.5,1632.1,18.38121]
["bitfinex","ETHUSD",1693916492430,2.14368916,1632.4,1632.1,19.70921]
["bitfinex","ETHUSD",1693916500872,0.5948097,1632.3,1632.1,19.70921]
["bitfinex","ETHUSD",1693916501073,2.14368916,1632.4,1632.2,1.970921]
["bitfinex","ETHUSD",1693916501313,2.14368916,1632.4,1632.2,12.2534]
["bitfinex","ETHUSD",1693916504523,2.14368916,1632.4,1632.2,18.3801]
["bitfinex","ETHUSD",1693916509013,5.5131258,1632.6,1632.2,18.3801]
["bitfinex","ETHUSD",1693916509180,7.65655535,1632.6,1632.2,18.3801]
["bitfinex","ETHUSD",1693916514241,5.90405535,1632.6,1632.2,21.44711426]
["bitfinex","ETHUSD",1693916514542,5.90405535,1632.6,1632.3,3.47271143]
["bitfinex","ETHUSD",1693916514728,5.90405535,1632.6,1632.4,19.70582]
["bitfinex","ETHUSD",1693916515844,5.90405535,1632.6,1632.4,18.37782]
["bitfinex","ETHUSD",1693916516043,0.5817089,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1693916516232,0.5817089,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693916519039,0.5817089,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1693916522023,0.5817089,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693916523468,0.5817089,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1693916528752,0.5817089,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693916530279,0.5817089,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1693916534577,0.5817089,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693916538570,0.5817089,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1693916547211,1.54196372,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1693916554339,0.5817089,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1693916562474,0.5817089,1632.5,1632.4,18.37782]
["bitfinex","ETHUSD",1693916562690,0.5817089,1632.5,1632.4,20.828197]
["bitfinex","ETHUSD",1693916570464,0.56545201,1632.5,1632.4,20.828197]
["bitfinex","ETHUSD",1693916581633,0.56545201,1632.5,1632.4,21.32452749]
["bitfinex","ETHUSD",1693916584934,0.73727599,1632.5,1632.4,21.32452749]
["bitfinex","ETHUSD",1693916589490,0.73727599,1632.5,1632.4,15.19858749]
["bitfinex","ETHUSD",1693916590988,0.73727599,1632.5,1632.4,0.49633049]
["bitfinex","ETHUSD",1693916591187,0.73727599,1632.5,1632.3,12.25211]
["bitfinex","ETHUSD",1693916591516,12.98850599,1632.5,1632.1,9.12677]
["bitfinex","ETHUSD",1693916591655,12.98850599,1632.5,1632.1,6.12677]
["bitfinex","ETHUSD",1693916591656,19.11416599,1632.5,1632.1,6.12677]
["bitfinex","ETHUSD",1693916591851,1.9114166,1632.4,1632.1,6.12677]
["bitfinex","ETHUSD",1693916592148,7.95413,1632.4,1632.1,12.25384]
["bitfinex","ETHUSD",1693916592384,6.1267,1632.2,1632.0,1.59717183]
["bitfinex","ETHUSD",1693916592597,12.2534,1632.2,1631.9,6.1276]
["bitfinex","ETHUSD",1693916593651,12.2534,1632.2,1631.9,12.25542]
["bitfinex","ETHUSD",1693916593950,6.1267,1632.2,1631.9,12.25542]
["bitfinex","ETHUSD",1693916594892,8.34503335,1632.2,1631.9,12.25542]
["bitfinex","ETHUSD",1693916596600,14.47173335,1632.2,1631.9,12.25542]
["bitfinex","ETHUSD",1693916600186,12.2534,1632.2,1631.9,12.25542]
["bitfinex","ETHUSD",1693916601998,6.1267,1632.2,1631.9,12.25542]
["bitfinex","ETHUSD",1693916605902,0.736005,1632.1,1631.9,12.25542]
["bitfinex","ETHUSD",1693916606200,6.1267,1632.2,1631.9,12.25542]
["bitfinex","ETHUSD",1693916611801,11.92567929,1632.4,1631.9,18.38324]
["bitfinex","ETHUSD",1693916611802,10.59771929,1632.4,1631.9,18.38324]
["bitfinex","ETHUSD",1693916612101,13.66473355,1632.4,1632.0,1.838324]
["bitfinex","ETHUSD",1693916612307,13.66473355,1632.4,1632.1,12.254]
["bitfinex","ETHUSD",1693916619344,19.79081355,1632.4,1632.1,12.254]
["bitfinex","ETHUSD",1693916619498,19.74081355,1632.4,1632.1,12.254]
["bitfinex","ETHUSD",1693916620938,0.73608167,1632.3,1632.1,12.254]
["bitfinex","ETHUSD",1693916621301,17.96281355,1632.4,1632.1,14.092134]
["bitfinex","ETHUSD",1693916621633,2.14368837,1632.4,1632.1,21.547204]
["bitfinex","ETHUSD",1693916624703,2.14368837,1632.4,1632.3,1.328]
["bitfinex","ETHUSD",1693916624911,2.14368837,1632.4,1632.3,19.70696]
["bitfinex","ETHUSD",1693916627429,2.14368837,1632.4,1632.3,22.70696]
["bitfinex","ETHUSD",1693916627632,2.14329455,1632.7,1632.3,25.590311]
["bitfinex","ETHUSD",1693916633045,2.14329455,1632.7,1632.4,1.328]
["bitfinex","ETHUSD",1693916633255,2.14329455,1632.7,1632.5,12.25114]
["bitfinex","ETHUSD",1693916635949,0.71884141,1632.6,1632.5,12.25114]
["bitfinex","ETHUSD",1693916636445,2.14329455,1632.7,1632.5,12.25114]
["bitfinex","ETHUSD",1693916636617,2.14329455,1632.7,1632.5,14.221621]
["bitfinex","ETHUSD",1693916651075,0.74617201,1632.6,1632.5,14.221621]
["bitfinex","ETHUSD",1693916651581,2.14329455,1632.7,1632.5,14.221621]
["bitfinex","ETHUSD",1693916651771,2.14329455,1632.7,1632.5,12.25114]
["bitfinex","ETHUSD",1693916657662,2.14329455,1632.7,1632.5,18.37671]
["bitfinex","ETHUSD",1693916666058,0.74665618,1632.6,1632.5,18.37671]
["bitfinex","ETHUSD",1693916666260,0.74665618,1632.6,1632.5,21.37671]
["bitfinex","ETHUSD",1693916666460,2.14329455,1632.7,1632.5,21.37671]
["bitfinex","ETHUSD",1693916666704,2.14329455,1632.7,1632.6,2.137671]
["bitfinex","ETHUSD",1693916666862,2.14329455,1632.7,1632.6,20.513241]
["bitfinex","ETHUSD",1693916680324,5.93849459,1632.9,1632.6,20.513241]
["bitfinex","ETHUSD",1693916680522,2.14316353,1632.8,1632.6,20.513241]
["bitfinex","ETHUSD",1693916680824,2.88990121,1632.8,1632.6,20.513241]
["bitfinex","ETHUSD",1693916686333,2.88990121,1632.8,1632.6,18.37557]
["bitfinex","ETHUSD",1693916706040,2.88990121,1632.8,1632.6,19.70357]
["bitfinex","ETHUSD",1693916707560,2.88990121,1632.8,1632.6,18.37557]
["bitfinex","ETHUSD",1693916711465,2.88990121,1632.8,1632.7,2.39244239]
["bitfinex","ETHUSD",1693916711670,2.88990121,1632.8,1632.7,19.70246]
["bitfinex","ETHUSD",1693916711835,2.88990121,1632.8,1632.7,25.17025735]
["bitfinex","ETHUSD",1693916712044,0.74673768,1632.8,1632.7,25.17025735]
["bitfinex","ETHUSD",1693916712436,2.14290088,1633.0,1632.7,23.84225735]
["bitfinex","ETHUSD",1693916712649,2.14290088,1633.0,1632.7,21.18125401]
["bitfinex","ETHUSD",1693916712974,0.81407788,1632.8,1632.7,21.18125401]
["bitfinex","ETHUSD",1693916713279,2.14290088,1633.0,1632.7,23.84228044]
["bitfinex","ETHUSD",1693916713440,2.14290088,1633.0,1632.9,12.24814]
["bitfinex","ETHUSD",1693916715165,2.14290088,1633.0,1632.9,18.37221]
["bitfinex","ETHUSD",1693916725997,2.95773799,1633.0,1632.9,18.37221]
["bitfinex","ETHUSD",1693916728024,0.81483711,1633.0,1632.9,18.37221]
["bitfinex","ETHUSD",1693916729536,4.12273907,1633.2,1632.9,18.37221]
["bitfinex","ETHUSD",1693916730216,4.12273907,1633.2,1632.9,21.02517365]
["bitfinex","ETHUSD",1693916730716,2.14263907,1633.2,1632.9,21.02517365]
["bitfinex","ETHUSD",1693916735317,2.14263907,1633.2,1632.9,20.97517365]
["bitfinex","ETHUSD",1693916735519,2.14263907,1633.2,1633.0,3.0]
["bitfinex","ETHUSD",1693916735725,2.14263907,1633.2,1633.1,18.36996]
["bitfinex","ETHUSD",1693916736522,1.6922,1633.3,1633.1,18.36996]
["bitfinex","ETHUSD",1693916738013,1.6922,1633.3,1633.1,21.119291]
["bitfinex","ETHUSD",1693916738216,4.23505038,1633.4,1633.1,21.119291]
["bitfinex","ETHUSD",1693916738413,6.07065038,1633.4,1633.1,21.119291]
["bitfinex","ETHUSD",1693916739378,3.97805038,1633.4,1633.1,21.119291]
["bitfinex","ETHUSD",1693916740451,1.8356,1633.4,1633.1,21.119291]
["bitfinex","ETHUSD",1693916740754,1.8356,1633.4,1633.3,18.36771]
["bitfinex","ETHUSD",1693916740949,0.101,1633.5,1633.3,18.36771]
["bitfinex","ETHUSD",1693916743456,0.101,1633.5,1633.1,6.12296]
["bitfinex","ETHUSD",1693916743457,4.39501426,1633.4,1633.1,6.12296]
["bitfinex","ETHUSD",1693916743655,1.328,1633.3,1633.1,12.24628]
["bitfinex","ETHUSD",1693916744233,12.56967569,1633.3,1633.1,6.12296]
["bitfinex","ETHUSD",1693916744440,12.56967569,1633.3,1633.0,6.12349]
["bitfinex","ETHUSD",1693916744441,1.328,1633.2,1633.0,6.12349]
["bitfinex","ETHUSD",1693916744642,7.45119,1633.2,1633.0,6.12349]
["bitfinex","ETHUSD",1693916745342,6.12319,1633.2,1633.0,6.12349]
["bitfinex","ETHUSD",1693916745543,14.71218304,1633.3,1633.0,12.24718]
["bitfinex","ETHUSD",1693916745753,1.4712183,1633.2,1633.0,12.24718]
["bitfinex","ETHUSD",1693916751651,1.4712183,1633.2,1632.9,6.12387]
["bitfinex","ETHUSD",1693916751652,8.9222783,1633.2,1632.9,6.12383]
["bitfinex","ETHUSD",1693916751847,18.11235256,1633.2,1632.9,6.12383]
["bitfinex","ETHUSD",1693916752184,19.92495256,1633.2,1632.9,6.12383]
["bitfinex","ETHUSD",1693916752377,3.32049526,1633.1,1632.9,6.12383]
["bitfinex","ETHUSD",1693916752781,3.32049526,1633.1,1632.9,12.2479]
["bitfinex","ETHUSD",1693916753649,3.32049526,1633.1,1632.9,6.12383]
["bitfinex","ETHUSD",1693916754271,9.44383526,1633.1,1632.9,6.12383]
["bitfinex","ETHUSD",1693916754652,9.44383526,1633.1,1632.8,12.24843]
["bitfinex","ETHUSD",1693916754849,0.94438353,1633.0,1632.8,12.24843]
["bitfinex","ETHUSD",1693916756283,0.75976638,1632.9,1632.8,12.24843]
["bitfinex","ETHUSD",1693916756678,0.75976638,1632.9,1632.8,6.1242]
["bitfinex","ETHUSD",1693916768475,0.75976638,1632.9,1632.7,12.2494]
["bitfinex","ETHUSD",1693916779117,0.75976638,1632.9,1632.7,18.37422]
["bitfinex","ETHUSD",1693916779320,0.75976638,1632.9,1632.7,20.979632]
["bitfinex","ETHUSD",1693916779482,0.75976638,1632.9,1632.7,22.307632]
["bitfinex","ETHUSD",1693916779682,2.0262,1633.2,1632.7,22.307632]
["bitfinex","ETHUSD",1693916779877,8.14916,1633.2,1632.7,22.307632]
["bitfinex","ETHUSD",1693916780115,0.75979618,1632.8,1632.7,22.546532]
["bitfinex","ETHUSD",1693916780312,8.14916,1633.2,1632.7,20.979632]
["bitfinex","ETHUSD",1693916780617,13.15021771,1633.2,1632.7,18.37422]
["bitfinex","ETHUSD",1693916780823,13.15021771,1633.2,1632.7,19.94112]
["bitfinex","ETHUSD",1693916782591,8.14916,1633.2,1632.7,19.94112]
["bitfinex","ETHUSD",1693916782792,40.58101735,1633.3,1632.7,22.86566507]
["bitfinex","ETHUSD",1693916783098,43.64803161,1633.3,1632.8,2.39232975]
["bitfinex","ETHUSD",1693916783297,43.64803161,1633.3,1632.9,12.24776]
["bitfinex","ETHUSD",1693916783838,32.59250735,1633.3,1632.9,18.37183]
["bitfinex","ETHUSD",1693916784002,32.59250735,1633.3,1633.0,1.837183]
["bitfinex","ETHUSD",1693916784329,2.14250735,1633.3,1633.1,6.12332]
["bitfinex","ETHUSD",1693916786001,0.75988627,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1693916792014,0.75988627,1633.2,1633.0,12.24699]
["bitfinex","ETHUSD",1693916795526,0.75988627,1633.2,1633.0,6.12346]
["bitfinex","ETHUSD",1693916796326,0.75988627,1633.2,1632.8,14.13636]
["bitfinex","ETHUSD",1693916796327,8.11196621,1633.2,1632.8,14.13636]
["bitfinex","ETHUSD",1693916796657,14.23493621,1633.2,1632.8,8.01202]
["bitfinex","ETHUSD",1693916797155,16.09953621,1633.2,1632.8,8.01202]
["bitfinex","ETHUSD",1693916797373,18.12813621,1633.2,1632.8,6.12422]
["bitfinex","ETHUSD",1693916797952,3.06701426,1633.1,1632.8,6.12422]
["bitfinex","ETHUSD",1693916798221,6.12369,1633.0,1632.8,6.12422]
["bitfinex","ETHUSD",1693916800350,12.24738,1633.0,1632.7,1.59660341]
["bitfinex","ETHUSD",1693916800642,18.43169426,1633.0,1632.7,6.12475]
["bitfinex","ETHUSD",1693916800839,12.30800426,1633.0,1632.7,12.24957]
["bitfinex","ETHUSD",1693916801142,1.99056857,1632.9,1632.7,6.12475]
["bitfinex","ETHUSD",1693916801950,1.99056857,1632.9,1632.7,12.24957]
["bitfinex","ETHUSD",1693916803115,1.99056857,1632.9,1632.7,6.12475]
["bitfinex","ETHUSD",1693916803808,1.99056857,1632.9,1632.6,1.59668564]
["bitfinex","ETHUSD",1693916803809,3.06701426,1632.8,1632.6,1.59668564]
["bitfinex","ETHUSD",1693916804039,18.68116143,1632.7,1632.3,0.64369006]
["bitfinex","ETHUSD",1693916804239,13.88434143,1632.7,1632.3,1.70830606]
["bitfinex","ETHUSD",1693916804545,15.97474143,1632.7,1632.3,6.12631]
["bitfinex","ETHUSD",1693916804838,15.97474143,1632.7,1632.2,9.65601036]
["bitfinex","ETHUSD",1693916804839,13.84813414,1632.6,1632.2,9.65607036]
["bitfinex","ETHUSD",1693916805045,15.59243414,1632.6,1632.3,1.06463968]
["bitfinex","ETHUSD",1693916805343,10.79496414,1632.6,1632.3,7.19090968]
["bitfinex","ETHUSD",1693916805558,16.92015414,1632.6,1632.3,6.12627]
["bitfinex","ETHUSD",1693916805767,16.92015414,1632.6,1632.2,8.36707816]
["bitfinex","ETHUSD",1693916805974,1.69201541,1632.5,1632.3,1.06465404]
["bitfinex","ETHUSD",1693916806256,7.81758541,1632.5,1632.3,1.06465404]
["bitfinex","ETHUSD",1693916806457,7.81758541,1632.5,1632.2,12.25299]
["bitfinex","ETHUSD",1693916806610,13.94336541,1632.5,1632.2,6.12649]
["bitfinex","ETHUSD",1693916806813,7.81758541,1632.5,1632.2,6.12649]
["bitfinex","ETHUSD",1693916807015,7.81758541,1632.5,1632.2,7.7233681]
["bitfinex","ETHUSD",1693916807435,7.81758541,1632.5,1632.2,13.8500681]
["bitfinex","ETHUSD",1693916808812,7.81758541,1632.5,1632.2,7.7233681]
["bitfinex","ETHUSD",1693916809029,0.78175854,1632.4,1632.2,6.12649]
["bitfinex","ETHUSD",1693916809415,0.78175854,1632.4,1632.2,7.7233681]
["bitfinex","ETHUSD",1693916810144,0.78175854,1632.4,1632.2,13.8500681]
["bitfinex","ETHUSD",1693916810325,7.81758541,1632.5,1632.2,7.7233681]
["bitfinex","ETHUSD",1693916810531,7.81758541,1632.5,1632.2,6.12649]
["bitfinex","ETHUSD",1693916810774,7.81758541,1632.5,1632.2,13.8500681]
["bitfinex","ETHUSD",1693916813266,7.81758541,1632.5,1632.2,12.00319]
["bitfinex","ETHUSD",1693916813487,7.81758541,1632.5,1632.2,13.60019247]
["bitfinex","ETHUSD",1693916816074,0.75979855,1632.4,1632.2,13.60019247]
["bitfinex","ETHUSD",1693916820267,0.75979855,1632.4,1632.2,13.60019371]
["bitfinex","ETHUSD",1693916824545,0.75979855,1632.4,1632.2,5.87649]
["bitfinex","ETHUSD",1693916824754,14.67460295,1632.4,1632.1,10.15283936]
["bitfinex","ETHUSD",1693916824950,14.67460295,1632.4,1632.1,6.62593936]
["bitfinex","ETHUSD",1693916825249,8.54863295,1632.4,1632.1,12.75300936]
["bitfinex","ETHUSD",1693916825451,8.54863295,1632.4,1632.1,14.3501505]
["bitfinex","ETHUSD",1693916825862,2.42266295,1632.4,1632.1,14.3501505]
["bitfinex","ETHUSD",1693916826465,8.54868295,1632.4,1632.1,14.3501505]
["bitfinex","ETHUSD",1693916827008,8.54869295,1632.4,1632.1,14.3501505]
["bitfinex","ETHUSD",1693916827992,2.42266295,1632.4,1632.1,14.3501505]
["bitfinex","ETHUSD",1693916828188,8.54862295,1632.4,1632.1,14.3501505]
["bitfinex","ETHUSD",1693916829183,0.8548623,1632.3,1632.1,13.85102114]
["bitfinex","ETHUSD",1693916829698,8.54862295,1632.4,1632.1,13.85102114]
["bitfinex","ETHUSD",1693916833307,8.54862295,1632.4,1632.2,1.06474678]
["bitfinex","ETHUSD",1693916833510,8.54862295,1632.4,1632.2,7.19128678]
["bitfinex","ETHUSD",1693916833715,8.54862295,1632.4,1632.2,6.12654]
["bitfinex","ETHUSD",1693916834785,2.42266295,1632.4,1632.2,6.12654]
["bitfinex","ETHUSD",1693916838822,2.42266295,1632.4,1632.2,12.25324]
["bitfinex","ETHUSD",1693916840421,2.42266295,1632.4,1632.3,1.06474774]
["bitfinex","ETHUSD",1693916840832,0.75979855,1632.4,1632.3,1.06474774]
["bitfinex","ETHUSD",1693916841020,0.75979855,1632.4,1632.3,13.31738774]
["bitfinex","ETHUSD",1693916841352,3.88772581,1632.6,1632.3,13.31738774]
["bitfinex","ETHUSD",1693916841547,6.95474007,1632.6,1632.3,12.25264]
["bitfinex","ETHUSD",1693916841753,0.74550472,1632.4,1632.3,12.25264]
["bitfinex","ETHUSD",1693916841936,6.95474007,1632.6,1632.3,13.31733914]
["bitfinex","ETHUSD",1693916842135,0.69547401,1632.5,1632.3,12.25264]
["bitfinex","ETHUSD",1693916842350,13.07999007,1632.6,1632.4,1.06469663]
["bitfinex","ETHUSD",1693916842717,6.95474007,1632.6,1632.4,13.31656663]
["bitfinex","ETHUSD",1693916842917,6.95474007,1632.6,1632.4,6.12593]
["bitfinex","ETHUSD",1693916846351,0.74555817,1632.5,1632.4,6.12593]
["bitfinex","ETHUSD",1693916846518,0.74555817,1632.5,1632.4,7.19061919]
["bitfinex","ETHUSD",1693916849852,0.74555817,1632.5,1632.4,1.06468919]
["bitfinex","ETHUSD",1693916855321,0.74555817,1632.5,1632.3,12.25219]
["bitfinex","ETHUSD",1693916855827,0.74555817,1632.5,1632.3,6.12609]
["bitfinex","ETHUSD",1693916868748,6.87112817,1632.5,1632.3,6.12609]
["bitfinex","ETHUSD",1693916874909,0.74555817,1632.5,1632.3,6.12609]
["bitfinex","ETHUSD",1693916875111,0.74555817,1632.5,1632.3,15.64242012]
["bitfinex","ETHUSD",1693916875469,0.74555817,1632.5,1632.3,17.23956126]
["bitfinex","ETHUSD",1693916875804,0.74555817,1632.5,1632.4,1.06466026]
["bitfinex","ETHUSD",1693916875974,0.74555817,1632.5,1632.4,7.19060026]
["bitfinex","ETHUSD",1693916878069,0.74555817,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693916878471,0.74555817,1632.5,1632.4,7.19061296]
["bitfinex","ETHUSD",1693916878774,0.74555817,1632.5,1632.4,1.06467259]
["bitfinex","ETHUSD",1693916880304,0.74555817,1632.5,1632.3,12.25241]
["bitfinex","ETHUSD",1693916880511,12.99684817,1632.5,1632.2,10.8950615]
["bitfinex","ETHUSD",1693916880673,16.92399757,1632.5,1632.3,1.06472726]
["bitfinex","ETHUSD",1693916881205,26.11673183,1632.5,1632.2,0.64369006]
["bitfinex","ETHUSD",1693916881403,26.11673183,1632.5,1632.2,1.70842258]
["bitfinex","ETHUSD",1693916885596,3.06701426,1632.4,1632.1,3.2006815]
["bitfinex","ETHUSD",1693916885791,12.25264,1632.3,1632.2,1.06476217]
["bitfinex","ETHUSD",1693916886092,16.06511788,1632.3,1632.1,1.70845223]
["bitfinex","ETHUSD",1693916886505,9.93879788,1632.3,1632.1,7.83550223]
["bitfinex","ETHUSD",1693916886740,12.99810362,1632.3,1632.2,1.06476217]
["bitfinex","ETHUSD",1693916886944,16.6763613,1632.3,1632.0,8.21801913]
["bitfinex","ETHUSD",1693916887113,16.6763613,1632.3,1632.1,1.06483433]
["bitfinex","ETHUSD",1693916889943,0.74546362,1632.3,1632.1,7.19182433]
["bitfinex","ETHUSD",1693916890132,0.74546362,1632.3,1632.1,6.12699]
["bitfinex","ETHUSD",1693916890336,18.19858837,1632.4,1632.1,6.12699]
["bitfinex","ETHUSD",1693916890541,21.26560263,1632.4,1632.1,6.12699]
["bitfinex","ETHUSD",1693916891250,0.79290524,1632.3,1632.1,12.25406]
["bitfinex","ETHUSD",1693916891645,21.26560263,1632.4,1632.1,12.25406]
["bitfinex","ETHUSD",1693916891835,24.24987539,1632.4,1632.1,12.25406]
["bitfinex","ETHUSD",1693916893217,24.24987539,1632.4,1632.1,13.85127098]
["bitfinex","ETHUSD",1693916893441,16.02687539,1632.4,1632.1,13.85127098]
["bitfinex","ETHUSD",1693916894648,16.02687539,1632.4,1632.1,12.25406]
["bitfinex","ETHUSD",1693916896753,2.14368837,1632.4,1632.1,18.38113]
["bitfinex","ETHUSD",1693916896958,2.14368837,1632.4,1632.1,19.97831024]
["bitfinex","ETHUSD",1693916899444,2.14368837,1632.4,1632.2,1.06475352]
["bitfinex","ETHUSD",1693916899639,2.14368837,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1693916902185,2.14368837,1632.4,1632.3,12.25264]
["bitfinex","ETHUSD",1693916902393,2.14368837,1632.4,1632.3,14.090558]
["bitfinex","ETHUSD",1693916902604,2.14368837,1632.4,1632.3,15.15523654]
["bitfinex","ETHUSD",1693916903187,2.14368837,1632.4,1632.3,14.090558]
["bitfinex","ETHUSD",1693916903392,2.14368837,1632.4,1632.3,15.15523616]
["bitfinex","ETHUSD",1693916903592,2.14368837,1632.4,1632.3,15.15523337]
["bitfinex","ETHUSD",1693916904080,2.14368837,1632.4,1632.3,22.60955337]
["bitfinex","ETHUSD",1693916904284,6.12484,1632.7,1632.3,24.85021532]
["bitfinex","ETHUSD",1693916904444,8.26813455,1632.7,1632.5,6.12557]
["bitfinex","ETHUSD",1693916905950,0.79300647,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1693916906369,8.26813455,1632.7,1632.5,6.12557]
["bitfinex","ETHUSD",1693916907479,14.39297455,1632.7,1632.4,2.48502153]
["bitfinex","ETHUSD",1693916907671,14.39297455,1632.7,1632.3,7.964088]
["bitfinex","ETHUSD",1693916907846,22.27551455,1632.7,1632.3,7.964088]
["bitfinex","ETHUSD",1693916908497,22.27551455,1632.7,1632.3,9.56109865]
["bitfinex","ETHUSD",1693916908674,22.27551455,1632.7,1632.3,7.964088]
["bitfinex","ETHUSD",1693916908855,16.15067455,1632.7,1632.3,14.090408]
["bitfinex","ETHUSD",1693916909063,16.15067455,1632.7,1632.4,1.4090408]
["bitfinex","ETHUSD",1693916909409,16.15067455,1632.7,1632.4,6.1258]
["bitfinex","ETHUSD",1693916921167,0.79146104,1632.6,1632.4,6.1258]
["bitfinex","ETHUSD",1693916921455,16.15067455,1632.7,1632.4,6.1258]
["bitfinex","ETHUSD",1693916935967,16.15067455,1632.7,1632.4,12.25174]
["bitfinex","ETHUSD",1693916936166,0.84515466,1632.6,1632.4,12.25174]
["bitfinex","ETHUSD",1693916936599,16.15067455,1632.7,1632.4,12.25174]
["bitfinex","ETHUSD",1693916940873,10.02583455,1632.7,1632.4,12.25174]
["bitfinex","ETHUSD",1693916951043,0.78530031,1632.6,1632.4,12.25174]
["bitfinex","ETHUSD",1693916951548,10.02583455,1632.7,1632.4,12.25174]
["bitfinex","ETHUSD",1693916964332,12.58336098,1632.7,1632.4,12.25174]
["bitfinex","ETHUSD",1693916965892,0.78425031,1632.6,1632.4,12.25174]
["bitfinex","ETHUSD",1693916966271,16.15092455,1632.7,1632.4,12.25174]
["bitfinex","ETHUSD",1693916969394,3.06701426,1632.6,1632.3,8.36686488]
["bitfinex","ETHUSD",1693916969595,0.30670143,1632.5,1632.3,12.25227]
["bitfinex","ETHUSD",1693916969888,6.43231143,1632.5,1632.3,12.25227]
["bitfinex","ETHUSD",1693916970090,6.12561,1632.5,1632.3,12.25227]
["bitfinex","ETHUSD",1693916971072,12.25122,1632.5,1632.2,8.36725702]
["bitfinex","ETHUSD",1693916971277,15.31032,1632.5,1632.2,6.1267]
["bitfinex","ETHUSD",1693916971970,11.32826708,1632.5,1632.2,12.2534]
["bitfinex","ETHUSD",1693916972292,11.32826708,1632.5,1632.2,6.1267]
["bitfinex","ETHUSD",1693916972732,11.32826708,1632.5,1632.2,12.2534]
["bitfinex","ETHUSD",1693916972939,1.13282671,1632.4,1632.2,6.1267]
["bitfinex","ETHUSD",1693916973443,1.13282671,1632.4,1632.2,12.2534]
["bitfinex","ETHUSD",1693916973996,1.13282671,1632.4,1632.2,6.1267]
["bitfinex","ETHUSD",1693916974701,1.13282671,1632.4,1632.2,12.2534]
["bitfinex","ETHUSD",1693916976213,17.45402708,1632.5,1632.2,12.2534]
["bitfinex","ETHUSD",1693916977312,17.45402708,1632.5,1632.2,6.1267]
["bitfinex","ETHUSD",1693916977612,17.45402708,1632.5,1632.2,12.2534]
["bitfinex","ETHUSD",1693916977914,11.32826708,1632.5,1632.2,12.2534]
["bitfinex","ETHUSD",1693916978211,10.00026708,1632.5,1632.2,12.2534]
["bitfinex","ETHUSD",1693916978414,12.25594121,1632.5,1632.2,12.2534]
["bitfinex","ETHUSD",1693916978714,12.25594121,1632.5,1632.2,6.1267]
["bitfinex","ETHUSD",1693916978917,21.44868547,1632.5,1632.2,6.1267]
["bitfinex","ETHUSD",1693916979080,21.44868547,1632.5,1632.2,12.2534]
["bitfinex","ETHUSD",1693916980984,0.78203133,1632.4,1632.2,12.2534]
["bitfinex","ETHUSD",1693916984609,0.78203133,1632.4,1632.2,6.1267]
["bitfinex","ETHUSD",1693916985420,6.90800133,1632.4,1632.2,6.1267]
["bitfinex","ETHUSD",1693916986327,0.78203133,1632.4,1632.2,6.1267]
["bitfinex","ETHUSD",1693916991827,6.90799133,1632.4,1632.2,6.1267]
["bitfinex","ETHUSD",1693917021226,6.90799133,1632.4,1632.2,4.6267]
["bitfinex","ETHUSD",1693917024402,9.5180976,1632.4,1632.2,4.6267]
["bitfinex","ETHUSD",1693917025481,9.5180976,1632.4,1632.2,6.1267]
["bitfinex","ETHUSD",1693917029820,6.90799133,1632.4,1632.2,6.1267]
["bitfinex","ETHUSD",1693917035930,0.78203133,1632.4,1632.2,12.2534]
["bitfinex","ETHUSD",1693917042404,0.78203133,1632.4,1632.2,6.1267]
["bitfinex","ETHUSD",1693917043843,6.90799133,1632.4,1632.2,6.1267]
["bitfinex","ETHUSD",1693917044710,0.78203133,1632.4,1632.1,2.2409228]
["bitfinex","ETHUSD",1693917044946,6.90799133,1632.4,1632.2,6.1267]
["bitfinex","ETHUSD",1693917049216,16.10096559,1632.4,1632.1,1.59723274]
["bitfinex","ETHUSD",1693917049516,22.22692559,1632.4,1632.1,6.12703]
["bitfinex","ETHUSD",1693917049715,23.98092559,1632.4,1632.1,6.12703]
["bitfinex","ETHUSD",1693917054153,17.85496559,1632.4,1632.1,6.12703]
["bitfinex","ETHUSD",1693917054352,20.60018286,1632.4,1632.1,6.12703]
["bitfinex","ETHUSD",1693917062594,20.60018286,1632.4,1632.0,8.85550157]
["bitfinex","ETHUSD",1693917062595,3.06701426,1632.3,1632.0,8.85550157]
["bitfinex","ETHUSD",1693917062877,3.06701426,1632.3,1632.0,6.61457877]
["bitfinex","ETHUSD",1693917062878,15.31995426,1632.3,1632.0,6.61457877]
["bitfinex","ETHUSD",1693917063079,0.71053518,1632.2,1632.0,6.61457877]
["bitfinex","ETHUSD",1693917063269,0.71053518,1632.2,1631.9,2.2409228]
["bitfinex","ETHUSD",1693917063270,16.03114944,1632.2,1631.9,2.2409228]
["bitfinex","ETHUSD",1693917063469,1.60311494,1632.1,1631.8,0.64369006]
["bitfinex","ETHUSD",1693917063645,6.12745,1632.0,1631.8,1.70868289]
["bitfinex","ETHUSD",1693917063850,6.12745,1632.0,1631.8,7.83685289]
["bitfinex","ETHUSD",1693917064059,6.12745,1632.0,1631.8,6.12817]
["bitfinex","ETHUSD",1693917064267,6.12745,1632.0,1631.8,12.25637]
["bitfinex","ETHUSD",1693917064945,10.7974192,1632.1,1631.8,12.25637]
["bitfinex","ETHUSD",1693917064946,16.9247192,1632.1,1631.8,12.25637]
["bitfinex","ETHUSD",1693917065150,12.5297192,1632.1,1631.8,12.25637]
["bitfinex","ETHUSD",1693917067284,4.31998618,1632.0,1631.8,6.12817]
["bitfinex","ETHUSD",1693917067473,4.31998618,1632.0,1631.7,12.90045006]
["bitfinex","ETHUSD",1693917067474,6.12782,1631.9,1631.7,12.90045006]
["bitfinex","ETHUSD",1693917067672,6.12782,1631.9,1631.7,13.85431676]
["bitfinex","ETHUSD",1693917067987,6.12782,1631.9,1631.7,12.7571403]
["bitfinex","ETHUSD",1693917069299,18.38529618,1632.0,1631.7,12.7571403]
["bitfinex","ETHUSD",1693917069593,1.72439034,1631.9,1631.7,12.7571403]
["bitfinex","ETHUSD",1693917072294,18.38529618,1632.0,1631.7,12.7571403]
["bitfinex","ETHUSD",1693917073401,12.25761618,1632.0,1631.7,12.7571403]
["bitfinex","ETHUSD",1693917074300,0.70998883,1631.9,1631.7,12.7571403]
["bitfinex","ETHUSD",1693917081987,0.70998883,1631.9,1631.7,18.8857103]
["bitfinex","ETHUSD",1693917082405,6.12725,1632.1,1631.7,18.8857103]
["bitfinex","ETHUSD",1693917082604,10.87576229,1632.1,1631.7,20.48325488]
["bitfinex","ETHUSD",1693917087308,12.69116229,1632.1,1631.7,20.48325488]
["bitfinex","ETHUSD",1693917089333,0.66565522,1632.0,1631.7,20.48325488]
["bitfinex","ETHUSD",1693917089740,0.66565522,1632.0,1631.7,18.8857103]
["bitfinex","ETHUSD",1693917090721,2.49345522,1632.0,1631.7,18.8857103]
["bitfinex","ETHUSD",1693917105258,2.49345522,1632.0,1631.8,1.06505054]
["bitfinex","ETHUSD",1693917105459,4.44311197,1632.0,1631.8,7.19303054]
["bitfinex","ETHUSD",1693917105662,4.44311197,1632.0,1631.8,6.12798]
["bitfinex","ETHUSD",1693917116259,2.49345522,1632.0,1631.8,6.12798]
["bitfinex","ETHUSD",1693917125709,8.62094522,1632.0,1631.8,6.12798]
["bitfinex","ETHUSD",1693917126277,15.98764948,1632.0,1631.7,7.27245036]
["bitfinex","ETHUSD",1693917126478,4.39501426,1631.9,1631.7,0.5003803]
["bitfinex","ETHUSD",1693917126701,12.2564,1631.8,1631.5,0.64369006]
["bitfinex","ETHUSD",1693917127020,17.31696851,1631.8,1631.5,7.83796921]
["bitfinex","ETHUSD",1693917127306,17.31696851,1631.8,1631.5,6.12906]
["bitfinex","ETHUSD",1693917127899,19.12666851,1631.8,1631.5,6.12906]
["bitfinex","ETHUSD",1693917128100,8.04127685,1631.7,1631.5,6.12906]
["bitfinex","ETHUSD",1693917128494,11.10829111,1631.7,1631.4,8.37068464]
["bitfinex","ETHUSD",1693917128683,17.23690111,1631.7,1631.5,1.06521868]
["bitfinex","ETHUSD",1693917128885,17.23690111,1631.7,1631.4,0.64369006]
["bitfinex","ETHUSD",1693917129209,17.23690111,1631.7,1631.4,7.83860507]
["bitfinex","ETHUSD",1693917129415,1.72369011,1631.6,1631.5,1.06522501]
["bitfinex","ETHUSD",1693917129782,7.85264011,1631.6,1631.4,7.83860507]
["bitfinex","ETHUSD",1693917129978,7.85264011,1631.6,1631.5,1.06522501]
["bitfinex","ETHUSD",1693917131399,7.85264011,1631.6,1631.4,6.61720939]
["bitfinex","ETHUSD",1693917133217,6.12895,1631.6,1631.4,6.61720939]
["bitfinex","ETHUSD",1693917134298,0.66493318,1631.5,1631.4,6.61720939]
["bitfinex","ETHUSD",1693917134493,0.66493318,1631.5,1631.4,7.68244348]
["bitfinex","ETHUSD",1693917135926,0.66493318,1631.5,1631.4,7.19492409]
["bitfinex","ETHUSD",1693917137729,0.66493318,1631.5,1631.4,6.12969]
["bitfinex","ETHUSD",1693917137929,0.66493318,1631.5,1631.4,7.19493139]
["bitfinex","ETHUSD",1693917141546,0.66493318,1631.5,1631.4,6.12969]
["bitfinex","ETHUSD",1693917142542,0.66493318,1631.5,1631.4,19.45433251]
["bitfinex","ETHUSD",1693917142740,0.66493318,1631.5,1631.4,13.32463251]
["bitfinex","ETHUSD",1693917143038,11.3402721,1631.7,1631.4,13.32463251]
["bitfinex","ETHUSD",1693917143349,13.88940231,1631.7,1631.4,12.25939]
["bitfinex","ETHUSD",1693917146051,15.62630231,1631.7,1631.4,12.25939]
["bitfinex","ETHUSD",1693917149453,0.66216421,1631.6,1631.4,12.25939]
["bitfinex","ETHUSD",1693917160508,6.79113421,1631.6,1631.4,12.25939]
["bitfinex","ETHUSD",1693917162597,0.66216421,1631.6,1631.4,12.25939]
["bitfinex","ETHUSD",1693917162796,0.66216421,1631.6,1631.4,14.52658553]
["bitfinex","ETHUSD",1693917162992,0.66216421,1631.6,1631.4,20.65628553]
["bitfinex","ETHUSD",1693917163185,0.66216421,1631.6,1631.4,14.52658553]
["bitfinex","ETHUSD",1693917164422,0.66216421,1631.6,1631.4,20.65628553]
["bitfinex","ETHUSD",1693917165074,0.66216421,1631.6,1631.4,14.52658553]
["bitfinex","ETHUSD",1693917167201,0.66216421,1631.6,1631.4,16.12448539]
["bitfinex","ETHUSD",1693917167401,0.66216421,1631.6,1631.4,13.85728986]
["bitfinex","ETHUSD",1693917167694,0.66216421,1631.6,1631.4,12.25939]
["bitfinex","ETHUSD",1693917170200,12.92016421,1631.6,1631.3,8.85524986]
["bitfinex","ETHUSD",1693917170418,12.92016421,1631.6,1631.4,1.06528151]
["bitfinex","ETHUSD",1693917172425,12.92016421,1631.6,1631.4,1.70897157]
["bitfinex","ETHUSD",1693917172717,9.30398941,1631.6,1631.4,1.70897157]
["bitfinex","ETHUSD",1693917173096,9.30398941,1631.6,1631.4,7.83866157]
["bitfinex","ETHUSD",1693917173419,9.30398941,1631.6,1631.5,1.06528151]
["bitfinex","ETHUSD",1693917173785,9.30398941,1631.6,1631.4,7.83864157]
["bitfinex","ETHUSD",1693917174096,9.30398941,1631.6,1631.5,1.06528151]
["bitfinex","ETHUSD",1693917174812,9.30398941,1631.6,1631.4,1.70897157]
["bitfinex","ETHUSD",1693917175395,0.93039894,1631.5,1631.4,7.83867157]
["bitfinex","ETHUSD",1693917175594,9.30398941,1631.6,1631.4,7.83867157]
["bitfinex","ETHUSD",1693917175790,11.02558941,1631.6,1631.5,1.06528151]
["bitfinex","ETHUSD",1693917176031,10.3634252,1631.6,1631.5,1.06528151]
["bitfinex","ETHUSD",1693917176431,8.6418252,1631.6,1631.5,1.06528151]
["bitfinex","ETHUSD",1693917179104,9.30337016,1631.6,1631.5,1.06528151]
["bitfinex","ETHUSD",1693917180830,9.30337016,1631.6,1631.3,14.98517986]
["bitfinex","ETHUSD",1693917181036,9.30337016,1631.6,1631.4,1.06531058]
["bitfinex","ETHUSD",1693917181037,0.93033702,1631.5,1631.4,1.06531058]
["bitfinex","ETHUSD",1693917181531,7.05965702,1631.5,1631.4,1.06531058]
["bitfinex","ETHUSD",1693917182034,13.18897702,1631.5,1631.4,1.06531058]
["bitfinex","ETHUSD",1693917185512,19.31829702,1631.5,1631.3,0.48390994]
["bitfinex","ETHUSD",1693917185811,19.31829702,1631.5,1631.2,0.74369006]
["bitfinex","ETHUSD",1693917186029,1.9318297,1631.4,1631.3,1.06535056]
["bitfinex","ETHUSD",1693917186229,14.1912297,1631.4,1631.3,1.06535056]
["bitfinex","ETHUSD",1693917186835,14.1912297,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693917189310,1.41912297,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693917189516,13.67928297,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693917191555,23.35637723,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693917193216,26.35637723,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693917193424,34.14537723,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693917193951,17.22629723,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693917194121,19.55208213,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693917194316,14.33993426,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693917194553,2.04526509,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693917194718,8.17571509,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693917201335,2.04526509,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693917201535,2.04526509,1631.2,1631.1,6.23083]
["bitfinex","ETHUSD",1693917202548,2.04526509,1631.2,1631.1,6.18083]
["bitfinex","ETHUSD",1693917209239,2.68486055,1631.2,1631.1,6.18083]
["bitfinex","ETHUSD",1693917212170,2.68486055,1631.2,1631.1,12.31166]
["bitfinex","ETHUSD",1693917212340,2.68486055,1631.2,1631.1,14.50648845]
["bitfinex","ETHUSD",1693917212539,0.63959546,1631.2,1631.1,14.50648845]
["bitfinex","ETHUSD",1693917212742,3.70660972,1631.2,1631.0,0.57936875]
["bitfinex","ETHUSD",1693917212949,3.70660972,1631.2,1631.0,0.1]
["bitfinex","ETHUSD",1693917212950,3.06701426,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693917213148,15.32867426,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693917213583,21.45950426,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693917213958,23.60490085,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693917214153,27.32054738,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693917214349,27.80054738,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693917216384,27.32054738,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693917219862,18.12270312,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693917220473,14.40705659,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693917221425,8.27622659,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693917221899,14.40705659,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693917223972,8.27622659,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693917224173,8.944921,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693917237759,2.814091,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693917238463,8.944921,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693917240965,2.814091,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693917244073,8.944921,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693917245390,22.5382567,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693917246708,16.4074267,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693917247275,8.944921,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693917256420,2.814091,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693917267332,15.075751,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693917271374,15.075751,1631.1,1631.0,0.05]
["bitfinex","ETHUSD",1693917273076,8.944921,1631.1,1631.0,0.05]
["bitfinex","ETHUSD",1693917273280,11.2464271,1631.1,1631.0,0.05]
["bitfinex","ETHUSD",1693917285869,2.814091,1631.1,1631.0,0.05]
["bitfinex","ETHUSD",1693917286069,2.814091,1631.1,1631.0,19.50917691]
["bitfinex","ETHUSD",1693917286279,2.814091,1631.1,1631.0,14.02166697]
["bitfinex","ETHUSD",1693917286776,0.66869441,1631.1,1631.0,14.02166697]
["bitfinex","ETHUSD",1693917287196,2.14513361,1631.3,1631.0,14.02166697]
["bitfinex","ETHUSD",1693917287394,2.14513361,1631.3,1631.1,1.06557691]
["bitfinex","ETHUSD",1693917287599,0.60613892,1631.2,1631.1,1.06557691]
["bitfinex","ETHUSD",1693917289272,0.60613892,1631.2,1631.0,18.74128079]
["bitfinex","ETHUSD",1693917290479,0.60613892,1631.2,1631.1,1.06551826]
["bitfinex","ETHUSD",1693917290680,0.60613892,1631.2,1631.1,21.74585856]
["bitfinex","ETHUSD",1693917290904,0.60613892,1631.2,1631.1,29.81519088]
["bitfinex","ETHUSD",1693917291092,7.89881,1631.7,1631.1,29.81519088]
["bitfinex","ETHUSD",1693917291284,19.2392221,1631.7,1631.2,3.30726553]
["bitfinex","ETHUSD",1693917291486,0.58759197,1631.6,1631.3,6.12989]
["bitfinex","ETHUSD",1693917291681,0.58759197,1631.6,1631.3,12.25997]
["bitfinex","ETHUSD",1693917291892,0.58759197,1631.6,1631.3,14.59032173]
["bitfinex","ETHUSD",1693917292204,0.58759197,1631.6,1631.3,12.25997]
["bitfinex","ETHUSD",1693917294907,0.58759197,1631.6,1631.4,1.328]
["bitfinex","ETHUSD",1693917295111,0.58759197,1631.6,1631.5,6.12932]
["bitfinex","ETHUSD",1693917295925,6.12822,1631.8,1631.5,6.12932]
["bitfinex","ETHUSD",1693917296327,6.12822,1631.8,1631.5,8.69822]
["bitfinex","ETHUSD",1693917296898,16.14112506,1631.9,1631.5,14.82754]
["bitfinex","ETHUSD",1693917297095,10.01293506,1631.9,1631.5,14.82754]
["bitfinex","ETHUSD",1693917298099,3.88504506,1631.9,1631.5,14.82754]
["bitfinex","ETHUSD",1693917298453,10.01288506,1631.9,1631.5,17.056035]
["bitfinex","ETHUSD",1693917299250,0.58876661,1631.8,1631.5,18.80539746]
["bitfinex","ETHUSD",1693917299598,8.27218506,1631.9,1631.5,18.80539746]
["bitfinex","ETHUSD",1693917300004,8.27218506,1631.9,1631.5,20.45579746]
["bitfinex","ETHUSD",1693917301758,10.00328506,1631.9,1631.5,20.45579746]
["bitfinex","ETHUSD",1693917302237,20.81122983,1631.9,1631.5,4.31826246]
["bitfinex","ETHUSD",1693917303522,20.81122983,1631.9,1631.3,14.00911246]
["bitfinex","ETHUSD",1693917303523,3.06701426,1631.8,1631.3,14.00911246]
["bitfinex","ETHUSD",1693917303753,6.1286,1631.7,1631.4,6.12965]
["bitfinex","ETHUSD",1693917303954,6.1286,1631.7,1631.5,1.74936246]
["bitfinex","ETHUSD",1693917306764,6.1286,1631.7,1631.5,4.43036246]
["bitfinex","ETHUSD",1693917307252,6.1286,1631.7,1631.5,2.681]
["bitfinex","ETHUSD",1693917307623,6.1286,1631.7,1631.5,4.43036246]
["bitfinex","ETHUSD",1693917308530,6.1286,1631.7,1631.5,2.681]
["bitfinex","ETHUSD",1693917308950,6.1286,1631.7,1631.5,4.43036246]
["bitfinex","ETHUSD",1693917310758,6.1286,1631.7,1631.5,2.681]
["bitfinex","ETHUSD",1693917311345,6.1286,1631.7,1631.5,4.43036246]
["bitfinex","ETHUSD",1693917311562,6.1286,1631.7,1631.5,2.681]
["bitfinex","ETHUSD",1693917312060,6.1286,1631.7,1631.5,4.43036246]
["bitfinex","ETHUSD",1693917312259,6.1286,1631.7,1631.5,2.681]
["bitfinex","ETHUSD",1693917313164,6.1286,1631.7,1631.5,4.43036246]
["bitfinex","ETHUSD",1693917314252,0.66310582,1631.6,1631.5,4.43036246]
["bitfinex","ETHUSD",1693917315358,16.88677426,1631.8,1631.5,4.43036246]
["bitfinex","ETHUSD",1693917315664,13.43561924,1631.8,1631.5,4.43036246]
["bitfinex","ETHUSD",1693917315846,7.6914,1631.8,1631.5,10.55960246]
["bitfinex","ETHUSD",1693917323870,2.14434506,1631.9,1631.5,22.81824246]
["bitfinex","ETHUSD",1693917324037,3.64744506,1631.9,1631.5,22.81824246]
["bitfinex","ETHUSD",1693917325069,3.64744506,1631.9,1631.5,24.45574246]
["bitfinex","ETHUSD",1693917326360,2.14434506,1631.9,1631.5,24.45574246]
["bitfinex","ETHUSD",1693917326553,2.14434506,1631.9,1631.6,2.44557425]
["bitfinex","ETHUSD",1693917326758,2.14434506,1631.9,1631.6,8.57433425]
["bitfinex","ETHUSD",1693917329279,0.66269781,1631.8,1631.7,14.00612246]
["bitfinex","ETHUSD",1693917329464,0.66269781,1631.8,1631.7,16.64442246]
["bitfinex","ETHUSD",1693917331991,0.51269781,1631.8,1631.7,16.64442246]
["bitfinex","ETHUSD",1693917332279,0.64103652,1631.8,1631.7,18.81245162]
["bitfinex","ETHUSD",1693917334057,0.64103652,1631.8,1631.7,24.94102162]
["bitfinex","ETHUSD",1693917334373,0.64103652,1631.8,1631.7,26.26902162]
["bitfinex","ETHUSD",1693917336573,0.64103652,1631.8,1631.7,27.33421302]
["bitfinex","ETHUSD",1693917336910,0.64103652,1631.8,1631.7,26.26902162]
["bitfinex","ETHUSD",1693917338455,2.14408233,1632.1,1631.7,26.26902162]
["bitfinex","ETHUSD",1693917338654,2.14408233,1632.1,1631.9,1.74936246]
["bitfinex","ETHUSD",1693917338859,2.14408233,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1693917339588,2.78469568,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1693917347925,0.64061335,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1693917348311,9.89035967,1632.3,1632.0,6.12745]
["bitfinex","ETHUSD",1693917348508,12.10460664,1632.3,1632.0,6.12745]
["bitfinex","ETHUSD",1693917348751,0.55876168,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1693917349042,16.01683967,1632.3,1632.0,6.12745]
["bitfinex","ETHUSD",1693917349612,9.89035967,1632.3,1632.0,6.12745]
["bitfinex","ETHUSD",1693917359122,0.55880028,1632.2,1632.0,6.12745]
["bitfinex","ETHUSD",1693917367551,0.55880028,1632.2,1632.0,7.84138165]
["bitfinex","ETHUSD",1693917367752,0.55880028,1632.2,1632.0,13.96883165]
["bitfinex","ETHUSD",1693917379350,6.68560028,1632.2,1631.9,10.48523246]
["bitfinex","ETHUSD",1693917382312,12.81240028,1632.2,1631.9,4.35766246]
["bitfinex","ETHUSD",1693917382761,12.81240028,1632.2,1631.9,10.48545246]
["bitfinex","ETHUSD",1693917385013,6.68560028,1632.2,1631.9,10.48545246]
["bitfinex","ETHUSD",1693917386558,6.68560028,1632.2,1631.9,7.87715246]
["bitfinex","ETHUSD",1693917397837,6.68560028,1632.2,1631.9,10.40055246]
["bitfinex","ETHUSD",1693917401743,6.68560028,1632.2,1631.9,19.01109677]
["bitfinex","ETHUSD",1693917402558,0.55880028,1632.2,1631.9,19.01109677]
["bitfinex","ETHUSD",1693917405644,0.55880028,1632.2,1631.9,25.13891677]
["bitfinex","ETHUSD",1693917410763,0.55880028,1632.2,1632.1,1.74936246]
["bitfinex","ETHUSD",1693917410965,0.55880028,1632.2,1632.1,14.00350246]
["bitfinex","ETHUSD",1693917411157,0.55880028,1632.2,1632.1,16.01659171]
["bitfinex","ETHUSD",1693917413286,0.55880028,1632.2,1632.1,22.14366171]
["bitfinex","ETHUSD",1693917420105,0.55880028,1632.2,1632.1,16.01659171]
["bitfinex","ETHUSD",1693917428596,0.55880028,1632.2,1632.1,13.95350246]
["bitfinex","ETHUSD",1693917440457,0.55880028,1632.2,1632.1,7.82643246]
["bitfinex","ETHUSD",1693917443255,0.55880028,1632.2,1632.0,6.61040607]
["bitfinex","ETHUSD",1693917443256,12.81220028,1632.2,1631.9,4.22276246]
["bitfinex","ETHUSD",1693917443560,17.20721454,1632.2,1631.9,7.82681246]
["bitfinex","ETHUSD",1693917443874,1.72072145,1632.1,1631.9,1.69936246]
["bitfinex","ETHUSD",1693917444391,0.49966572,1632.0,1631.9,1.69936246]
["bitfinex","ETHUSD",1693917444525,0.49966572,1632.0,1631.9,7.82716246]
["bitfinex","ETHUSD",1693917447687,0.49966572,1632.0,1631.9,1.69936246]
["bitfinex","ETHUSD",1693917451068,0.49966572,1632.0,1631.9,7.82718246]
["bitfinex","ETHUSD",1693917452384,1.33441444,1632.0,1631.9,1.69936246]
["bitfinex","ETHUSD",1693917452582,7.46186444,1632.0,1631.9,1.69936246]
["bitfinex","ETHUSD",1693917453583,1.33441444,1632.0,1631.9,1.69936246]
["bitfinex","ETHUSD",1693917460776,0.49966572,1632.0,1631.9,1.69936246]
["bitfinex","ETHUSD",1693917461482,0.49966572,1632.0,1631.9,7.82718246]
["bitfinex","ETHUSD",1693917462589,0.49966572,1632.0,1631.9,13.95500246]
["bitfinex","ETHUSD",1693917485713,0.49966572,1632.0,1631.9,20.08282246]
["bitfinex","ETHUSD",1693917485913,3.06701426,1632.2,1631.9,20.08282246]
["bitfinex","ETHUSD",1693917486329,0.49742409,1632.1,1631.9,20.08282246]
["bitfinex","ETHUSD",1693917487032,3.06701426,1632.2,1631.9,20.08282246]
["bitfinex","ETHUSD",1693917490842,3.42415944,1632.3,1631.9,20.08282246]
["bitfinex","ETHUSD",1693917491043,6.4911737,1632.3,1631.9,20.08282246]
["bitfinex","ETHUSD",1693917491242,6.4911737,1632.3,1631.9,21.63742246]
["bitfinex","ETHUSD",1693917491771,5.21083393,1632.3,1631.9,21.63742246]
["bitfinex","ETHUSD",1693917492378,5.21083393,1632.3,1631.9,24.7924867]
["bitfinex","ETHUSD",1693917493679,11.33722393,1632.3,1631.9,24.7924867]
["bitfinex","ETHUSD",1693917494249,0.49560527,1632.2,1631.9,24.7924867]
["bitfinex","ETHUSD",1693917495246,0.49560527,1632.2,1631.9,21.63742246]
["bitfinex","ETHUSD",1693917509496,3.06701426,1632.1,1631.9,1.69936246]
["bitfinex","ETHUSD",1693917509796,9.72001083,1632.1,1631.9,1.69936246]
["bitfinex","ETHUSD",1693917510308,15.84724083,1632.1,1631.9,1.69936246]
["bitfinex","ETHUSD",1693917510669,17.17524083,1632.1,1631.9,1.69936246]
["bitfinex","ETHUSD",1693917510869,1.71752408,1632.0,1631.8,4.84125155]
["bitfinex","ETHUSD",1693917511070,10.91198834,1632.0,1631.8,4.36136246]
["bitfinex","ETHUSD",1693917511279,3.06701426,1631.9,1631.6,2.82804373]
["bitfinex","ETHUSD",1693917511605,12.2564,1631.8,1631.6,2.18473288]
["bitfinex","ETHUSD",1693917511812,15.32341426,1631.8,1631.6,2.18473288]
["bitfinex","ETHUSD",1693917512001,1.53234143,1631.7,1631.6,2.18473288]
["bitfinex","ETHUSD",1693917512198,1.53234143,1631.7,1631.6,3.2499441]
["bitfinex","ETHUSD",1693917512403,1.53234143,1631.7,1631.6,0.48537042]
["bitfinex","ETHUSD",1693917512404,10.72792569,1631.7,1631.6,0.48537042]
["bitfinex","ETHUSD",1693917512714,16.85649569,1631.7,1631.5,2.6539]
["bitfinex","ETHUSD",1693917513412,10.72792569,1631.7,1631.5,2.6539]
["bitfinex","ETHUSD",1693917513635,1.07279257,1631.6,1631.5,2.6539]
["bitfinex","ETHUSD",1693917514411,1.07279257,1631.6,1631.5,3.71913058]
["bitfinex","ETHUSD",1693917514914,1.07279257,1631.6,1631.5,2.6539]
["bitfinex","ETHUSD",1693917515216,10.72792569,1631.7,1631.5,2.6539]
["bitfinex","ETHUSD",1693917515911,10.72792569,1631.7,1631.4,13.95835246]
["bitfinex","ETHUSD",1693917516211,16.85664569,1631.7,1631.4,7.82879246]
["bitfinex","ETHUSD",1693917518594,3.06701426,1631.6,1631.4,7.82879246]
["bitfinex","ETHUSD",1693917518792,9.19608426,1631.6,1631.4,7.82879246]
["bitfinex","ETHUSD",1693917519022,10.88178383,1631.6,1631.4,7.82879246]
["bitfinex","ETHUSD",1693917519604,4.75271383,1631.6,1631.4,7.82879246]
["bitfinex","ETHUSD",1693917519804,4.75271383,1631.6,1631.4,8.31575324]
["bitfinex","ETHUSD",1693917523207,4.75271383,1631.6,1631.4,7.82879246]
["bitfinex","ETHUSD",1693917523532,10.88171383,1631.6,1631.4,7.82879246]
["bitfinex","ETHUSD",1693917523703,1.08817138,1631.5,1631.4,7.82879246]
["bitfinex","ETHUSD",1693917524203,1.57911689,1631.5,1631.4,7.82879246]
["bitfinex","ETHUSD",1693917525724,0.49094551,1631.5,1631.4,7.82879246]
["bitfinex","ETHUSD",1693917529039,0.49094551,1631.5,1631.4,6.12943]
["bitfinex","ETHUSD",1693917532651,0.49094551,1631.5,1631.4,12.25913]
["bitfinex","ETHUSD",1693917533532,14.88533754,1631.8,1631.4,12.25913]
["bitfinex","ETHUSD",1693917533852,3.06701426,1631.7,1631.4,13.90683]
["bitfinex","ETHUSD",1693917534252,4.72944944,1631.7,1631.4,13.90683]
["bitfinex","ETHUSD",1693917535951,4.72944944,1631.7,1631.4,20.03653]
["bitfinex","ETHUSD",1693917536195,3.06701426,1631.7,1631.4,21.73589246]
["bitfinex","ETHUSD",1693917537253,2.17834506,1631.9,1631.4,21.73589246]
["bitfinex","ETHUSD",1693917537431,5.21135932,1631.9,1631.4,21.73589246]
["bitfinex","ETHUSD",1693917537631,2.14434506,1631.9,1631.6,1.69936246]
["bitfinex","ETHUSD",1693917537832,2.14434506,1631.9,1631.7,18.38571]
["bitfinex","ETHUSD",1693917538043,2.14434506,1631.9,1631.7,20.88321]
["bitfinex","ETHUSD",1693917539162,0.48476832,1631.8,1631.7,20.88321]
["bitfinex","ETHUSD",1693917540961,0.48476832,1631.8,1631.7,14.75464]
["bitfinex","ETHUSD",1693917541322,9.67998258,1631.8,1631.6,6.12885]
["bitfinex","ETHUSD",1693917541629,11.60801434,1631.8,1631.6,6.12894]
["bitfinex","ETHUSD",1693917544429,5.47981434,1631.8,1631.6,12.25789]
["bitfinex","ETHUSD",1693917547659,5.47981434,1631.8,1631.6,6.12894]
["bitfinex","ETHUSD",1693917551582,3.06701426,1631.7,1631.5,2.6249]
["bitfinex","ETHUSD",1693917551784,5.58625769,1631.7,1631.5,8.75419]
["bitfinex","ETHUSD",1693917551972,5.58625769,1631.7,1631.5,14.88351]
["bitfinex","ETHUSD",1693917552152,3.06701426,1631.7,1631.5,14.88351]
["bitfinex","ETHUSD",1693917552789,9.19558426,1631.7,1631.5,6.12929]
["bitfinex","ETHUSD",1693917553086,3.06701426,1631.7,1631.5,6.12929]
["bitfinex","ETHUSD",1693917553287,9.19567426,1631.7,1631.5,6.12929]
["bitfinex","ETHUSD",1693917554056,3.06701426,1631.7,1631.5,6.12929]
["bitfinex","ETHUSD",1693917554257,0.77614025,1631.6,1631.5,6.12929]
["bitfinex","ETHUSD",1693917556156,3.84315451,1631.6,1631.5,6.12929]
["bitfinex","ETHUSD",1693917556857,3.84315451,1631.6,1631.5,7.19462408]
["bitfinex","ETHUSD",1693917557790,3.84315451,1631.6,1631.5,6.12929]
["bitfinex","ETHUSD",1693917564701,3.84315451,1631.6,1631.5,12.25861]
["bitfinex","ETHUSD",1693917564999,0.46943882,1631.6,1631.5,18.38793]
["bitfinex","ETHUSD",1693917565482,5.02844506,1631.9,1631.5,18.38793]
["bitfinex","ETHUSD",1693917565682,3.06701426,1631.8,1631.5,18.38793]
["bitfinex","ETHUSD",1693917565892,3.06701426,1631.8,1631.6,2.5009]
["bitfinex","ETHUSD",1693917566095,3.06701426,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1693917566690,4.12180789,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1693917568377,4.12180789,1631.8,1631.6,14.7584]
["bitfinex","ETHUSD",1693917569324,0.46951465,1631.7,1631.6,14.7584]
["bitfinex","ETHUSD",1693917579111,0.46951465,1631.7,1631.6,8.62964]
["bitfinex","ETHUSD",1693917582182,0.46951465,1631.7,1631.6,14.75859]
["bitfinex","ETHUSD",1693917582383,0.46951465,1631.7,1631.6,17.006378]
["bitfinex","ETHUSD",1693917582990,10.72473206,1631.9,1631.6,14.75859]
["bitfinex","ETHUSD",1693917583195,13.79174632,1631.9,1631.6,14.75859]
["bitfinex","ETHUSD",1693917583702,19.91974632,1631.9,1631.6,14.75859]
["bitfinex","ETHUSD",1693917584285,0.46863335,1631.8,1631.6,14.75859]
["bitfinex","ETHUSD",1693917592917,6.59683335,1631.8,1631.6,14.75859]
["bitfinex","ETHUSD",1693917593112,8.39043562,1631.8,1631.6,14.75859]
["bitfinex","ETHUSD",1693917595254,8.39043562,1631.8,1631.6,8.62964]
["bitfinex","ETHUSD",1693917596958,8.39043562,1631.8,1631.6,2.5009]
["bitfinex","ETHUSD",1693917597475,17.58564988,1631.8,1631.6,2.5009]
["bitfinex","ETHUSD",1693917599954,0.46863335,1631.8,1631.6,14.75868]
["bitfinex","ETHUSD",1693917600152,0.46863335,1631.8,1631.6,22.58699246]
["bitfinex","ETHUSD",1693917607258,0.46863335,1631.8,1631.7,1.06512911]
["bitfinex","ETHUSD",1693917607501,0.46863335,1631.8,1631.7,19.45083911]
["bitfinex","ETHUSD",1693917607761,0.46863335,1631.8,1631.7,18.38571]
["bitfinex","ETHUSD",1693917608492,0.46863335,1631.8,1631.7,21.38999025]
["bitfinex","ETHUSD",1693917609678,32.59408233,1632.1,1631.7,21.38999025]
["bitfinex","ETHUSD",1693917609897,2.14408233,1632.1,1631.8,1.69936246]
["bitfinex","ETHUSD",1693917610081,2.14408233,1632.1,1631.9,12.25564]
["bitfinex","ETHUSD",1693917614187,0.51562086,1632.0,1631.9,12.25564]
["bitfinex","ETHUSD",1693917614473,0.51562086,1632.0,1631.9,14.51949825]
["bitfinex","ETHUSD",1693917625540,0.51562086,1632.0,1631.9,12.25564]
["bitfinex","ETHUSD",1693917627114,0.51562086,1632.0,1631.8,10.38294246]
["bitfinex","ETHUSD",1693917627314,1.84362086,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1693917627714,0.51562086,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1693917627946,0.91439118,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1693917628147,0.91439118,1632.0,1631.8,10.38294246]
["bitfinex","ETHUSD",1693917631150,0.91439118,1632.0,1631.8,7.82734246]
["bitfinex","ETHUSD",1693917631355,7.04188118,1632.0,1631.8,7.82734246]
["bitfinex","ETHUSD",1693917632315,0.91439118,1632.0,1631.8,7.82734246]
["bitfinex","ETHUSD",1693917638459,2.24239118,1632.0,1631.8,7.82734246]
["bitfinex","ETHUSD",1693917638642,4.39501426,1631.9,1631.6,7.82820246]
["bitfinex","ETHUSD",1693917638841,0.43950143,1631.8,1631.6,13.95697246]
["bitfinex","ETHUSD",1693917639034,1.76750143,1631.8,1631.6,20.08592246]
["bitfinex","ETHUSD",1693917641058,1.76750143,1631.8,1631.6,13.95697246]
["bitfinex","ETHUSD",1693917641652,0.43950143,1631.8,1631.6,13.95697246]
["bitfinex","ETHUSD",1693917643302,14.77253636,1631.9,1631.6,13.95697246]
["bitfinex","ETHUSD",1693917645477,8.64463636,1631.9,1631.6,1.69936246]
["bitfinex","ETHUSD",1693917645665,8.64463636,1631.9,1631.6,13.95695246]
["bitfinex","ETHUSD",1693917645666,14.77253636,1631.9,1631.6,13.95695246]
["bitfinex","ETHUSD",1693917646067,0.48,1631.8,1631.4,2.98379832]
["bitfinex","ETHUSD",1693917646255,1.328,1631.5,1631.3,6.12982]
["bitfinex","ETHUSD",1693917646466,1.328,1631.5,1631.3,12.2597]
["bitfinex","ETHUSD",1693917652786,4.39501426,1631.5,1631.3,6.12982]
["bitfinex","ETHUSD",1693917655725,4.39501426,1631.4,1631.1,6.13061]
["bitfinex","ETHUSD",1693917655884,1.328,1631.2,1631.0,6.18104]
["bitfinex","ETHUSD",1693917656287,7.45845,1631.2,1631.0,6.18104]
["bitfinex","ETHUSD",1693917658686,1.328,1631.2,1631.0,12.31224]
["bitfinex","ETHUSD",1693917659288,0.5101446,1631.1,1631.0,12.31224]
["bitfinex","ETHUSD",1693917659588,1.328,1631.2,1631.0,12.31224]
["bitfinex","ETHUSD",1693917659901,2.4840915,1631.2,1631.0,12.31224]
["bitfinex","ETHUSD",1693917660443,8.6145415,1631.2,1631.0,6.18104]
["bitfinex","ETHUSD",1693917660742,1.328,1631.1,1631.0,0.05]
["bitfinex","ETHUSD",1693917660904,7.45883,1631.1,1631.0,0.05]
["bitfinex","ETHUSD",1693917661331,1.328,1631.1,1631.0,0.05]
["bitfinex","ETHUSD",1693917661542,3.10922458,1631.1,1631.0,0.05]
["bitfinex","ETHUSD",1693917661953,11.68161576,1631.2,1631.0,6.1812]
["bitfinex","ETHUSD",1693917664601,2.14513361,1631.3,1631.0,18.4436]
["bitfinex","ETHUSD",1693917664814,2.14513361,1631.3,1631.0,21.62478834]
["bitfinex","ETHUSD",1693917666620,5.21214787,1631.3,1631.0,21.62478834]
["bitfinex","ETHUSD",1693917667617,11.34222787,1631.3,1631.0,21.62478834]
["bitfinex","ETHUSD",1693917667907,19.21951666,1631.3,1631.0,6.1812]
["bitfinex","ETHUSD",1693917672023,1.30063754,1631.1,1631.0,0.05]
["bitfinex","ETHUSD",1693917672220,20.1093118,1631.1,1631.0,0.05]
["bitfinex","ETHUSD",1693917672419,27.5681418,1631.1,1631.0,0.05]
["bitfinex","ETHUSD",1693917672618,30.94141198,1631.1,1631.0,0.05]
["bitfinex","ETHUSD",1693917673241,3.39629718,1630.9,1630.5,13.97360476]
["bitfinex","ETHUSD",1693917673534,9.19904426,1630.8,1630.5,13.97360476]
["bitfinex","ETHUSD",1693917673711,2.14592275,1630.7,1630.5,13.97360476]
["bitfinex","ETHUSD",1693917673912,5.21293701,1630.7,1630.5,13.97360476]
["bitfinex","ETHUSD",1693917674327,0.50675042,1630.6,1630.5,13.97360476]
["bitfinex","ETHUSD",1693917674522,5.21293701,1630.7,1630.5,15.03952796]
["bitfinex","ETHUSD",1693917674719,0.48865219,1630.6,1630.5,13.97360476]
["bitfinex","ETHUSD",1693917674918,5.21293701,1630.7,1630.5,24.34687819]
["bitfinex","ETHUSD",1693917674919,2.14592275,1630.7,1630.5,24.34687819]
["bitfinex","ETHUSD",1693917675144,2.14592275,1630.7,1630.6,6.30327658]
["bitfinex","ETHUSD",1693917675347,1.00901848,1630.7,1630.6,25.34471743]
["bitfinex","ETHUSD",1693917675913,1.00901848,1630.7,1630.6,25.24471743]
["bitfinex","ETHUSD",1693917678421,1.00901848,1630.7,1630.6,23.91671743]
["bitfinex","ETHUSD",1693917680461,1.00901848,1630.7,1630.6,27.7588635]
["bitfinex","ETHUSD",1693917681267,1.00901848,1630.7,1630.6,28.7187138]
["bitfinex","ETHUSD",1693917681561,1.00901848,1630.7,1630.6,27.7588635]
["bitfinex","ETHUSD",1693917681728,1.00901848,1630.7,1630.6,23.91671743]
["bitfinex","ETHUSD",1693917681932,1.4961376,1630.7,1630.6,23.91671743]
["bitfinex","ETHUSD",1693917682770,1.4961376,1630.7,1630.6,17.17281909]
["bitfinex","ETHUSD",1693917682937,1.4961376,1630.7,1630.6,15.57401621]
["bitfinex","ETHUSD",1693917683855,1.4961376,1630.7,1630.6,21.70672621]
["bitfinex","ETHUSD",1693917684160,1.4961376,1630.7,1630.6,23.30552909]
["bitfinex","ETHUSD",1693917685465,1.4961376,1630.7,1630.6,23.91671743]
["bitfinex","ETHUSD",1693917685663,1.4961376,1630.7,1630.6,27.47318024]
["bitfinex","ETHUSD",1693917686679,1.4961376,1630.7,1630.6,24.23325688]
["bitfinex","ETHUSD",1693917687043,1.4961376,1630.7,1630.6,24.87432549]
["bitfinex","ETHUSD",1693917687451,1.4961376,1630.7,1630.6,24.23325688]
["bitfinex","ETHUSD",1693917689865,1.4961376,1630.7,1630.6,23.27569649]
["bitfinex","ETHUSD",1693917690088,1.4961376,1630.7,1630.6,24.87449937]
["bitfinex","ETHUSD",1693917690291,1.4961376,1630.7,1630.6,24.23325688]
["bitfinex","ETHUSD",1693917691306,1.4961376,1630.7,1630.6,22.53389442]
["bitfinex","ETHUSD",1693917691508,1.4961376,1630.7,1630.6,20.93509154]
["bitfinex","ETHUSD",1693917693094,1.4961376,1630.7,1630.6,22.634454]
["bitfinex","ETHUSD",1693917693310,1.4961376,1630.7,1630.6,24.23325688]
["bitfinex","ETHUSD",1693917695181,0.35925396,1630.7,1630.6,24.23325688]
["bitfinex","ETHUSD",1693917695489,0.48709019,1630.7,1630.6,24.23325688]
["bitfinex","ETHUSD",1693917695701,2.14579118,1630.8,1630.6,24.23325688]
["bitfinex","ETHUSD",1693917695855,5.21280544,1630.8,1630.7,2.24065996]
["bitfinex","ETHUSD",1693917696061,5.21280544,1630.8,1630.7,15.57114619]
["bitfinex","ETHUSD",1693917697775,5.21280544,1630.8,1630.7,14.92928911]
["bitfinex","ETHUSD",1693917697970,5.21280544,1630.8,1630.7,15.57114619]
["bitfinex","ETHUSD",1693917698801,5.21280544,1630.8,1630.7,14.92928911]
["bitfinex","ETHUSD",1693917698968,5.21280544,1630.8,1630.7,15.57114619]
["bitfinex","ETHUSD",1693917699372,5.21280544,1630.8,1630.7,21.70347619]
["bitfinex","ETHUSD",1693917703014,5.69476804,1630.8,1630.7,21.06161911]
["bitfinex","ETHUSD",1693917705617,5.69476804,1630.8,1630.7,21.67280745]
["bitfinex","ETHUSD",1693917708939,5.69476804,1630.8,1630.7,20.07400457]
["bitfinex","ETHUSD",1693917709123,5.69476804,1630.8,1630.7,21.40200457]
["bitfinex","ETHUSD",1693917709279,5.69476804,1630.8,1630.7,23.000732]
["bitfinex","ETHUSD",1693917709685,2.62775378,1630.8,1630.7,23.000732]
["bitfinex","ETHUSD",1693917710115,2.62775378,1630.8,1630.7,26.39649115]
["bitfinex","ETHUSD",1693917713030,2.62775378,1630.8,1630.7,24.79776372]
["bitfinex","ETHUSD",1693917713223,2.62775378,1630.8,1630.7,26.39645409]
["bitfinex","ETHUSD",1693917713900,2.62775378,1630.8,1630.7,24.79776372]
["bitfinex","ETHUSD",1693917714313,2.62775378,1630.8,1630.7,26.39645294]
["bitfinex","ETHUSD",1693917716121,2.454107,1631.2,1630.8,1.69936246]
["bitfinex","ETHUSD",1693917716400,0.81739659,1631.1,1631.0,1.328]
["bitfinex","ETHUSD",1693917716619,0.81739659,1631.1,1631.0,21.0496]
["bitfinex","ETHUSD",1693917718224,4.27285194,1631.1,1631.0,19.7216]
["bitfinex","ETHUSD",1693917718401,3.88441085,1631.1,1631.0,19.7216]
["bitfinex","ETHUSD",1693917720228,3.88441085,1631.1,1631.0,21.0496]
["bitfinex","ETHUSD",1693917723817,4.35000183,1631.1,1631.0,21.0496]
["bitfinex","ETHUSD",1693917724468,1.28298757,1631.1,1631.0,21.0496]
["bitfinex","ETHUSD",1693917730123,1.28298757,1631.1,1631.0,23.41473]
["bitfinex","ETHUSD",1693917731332,30.45,1631.5,1631.0,41.8172575]
["bitfinex","ETHUSD",1693917731537,0.46449845,1631.1,1631.0,42.01729246]
["bitfinex","ETHUSD",1693917731756,2.59294322,1631.4,1631.2,1.69936246]
["bitfinex","ETHUSD",1693917731924,2.59294322,1631.4,1631.3,18.39024]
["bitfinex","ETHUSD",1693917732121,2.59294322,1631.4,1631.3,21.01224425]
["bitfinex","ETHUSD",1693917732868,2.59294322,1631.4,1631.3,7.45808]
["bitfinex","ETHUSD",1693917733075,2.59294322,1631.4,1631.3,13.58816]
["bitfinex","ETHUSD",1693917735151,2.59294322,1631.4,1631.3,19.71824]
["bitfinex","ETHUSD",1693917755497,0.44786368,1631.4,1631.3,19.71824]
["bitfinex","ETHUSD",1693917756001,7.55473644,1631.7,1631.5,1.328]
["bitfinex","ETHUSD",1693917756199,3.06701426,1631.6,1631.5,6.12908]
["bitfinex","ETHUSD",1693917756402,3.06701426,1631.6,1631.5,19.71596]
["bitfinex","ETHUSD",1693917756606,5.92003644,1631.7,1631.5,21.04396]
["bitfinex","ETHUSD",1693917756769,8.9870507,1631.7,1631.6,1.328]
["bitfinex","ETHUSD",1693917757097,8.9870507,1631.7,1631.6,13.5859]
["bitfinex","ETHUSD",1693917757304,5.21170195,1631.7,1631.6,13.5859]
["bitfinex","ETHUSD",1693917759885,5.21170195,1631.7,1631.6,19.71485]
["bitfinex","ETHUSD",1693917764385,5.69673911,1631.7,1631.6,19.71485]
["bitfinex","ETHUSD",1693917765621,2.62972485,1631.7,1631.6,19.71485]
["bitfinex","ETHUSD",1693917768097,2.62972485,1631.7,1631.6,22.60198925]
["bitfinex","ETHUSD",1693917768620,0.48503716,1631.7,1631.6,22.60198925]
["bitfinex","ETHUSD",1693917768921,2.14447757,1631.8,1631.6,22.60198925]
["bitfinex","ETHUSD",1693917769086,2.14447757,1631.8,1631.7,2.6557]
["bitfinex","ETHUSD",1693917769293,2.14447757,1631.8,1631.7,21.04141]
["bitfinex","ETHUSD",1693917770223,2.14447757,1631.8,1631.7,24.34100993]
["bitfinex","ETHUSD",1693917770538,2.14447757,1631.8,1631.7,30.36837239]
["bitfinex","ETHUSD",1693917771190,34.10486442,1632.1,1631.7,30.36837239]
["bitfinex","ETHUSD",1693917771404,6.72187868,1632.1,1632.0,1.328]
["bitfinex","ETHUSD",1693917771724,6.72187868,1632.1,1632.0,13.5829]
["bitfinex","ETHUSD",1693917771918,5.21117868,1632.1,1632.0,13.5829]
["bitfinex","ETHUSD",1693917772297,5.21117868,1632.1,1632.0,7.45545]
["bitfinex","ETHUSD",1693917772298,5.73229655,1632.1,1632.0,7.45545]
["bitfinex","ETHUSD",1693917777751,2.14416442,1632.1,1632.0,19.71035]
["bitfinex","ETHUSD",1693917779418,2.54424884,1632.1,1632.0,19.71035]
["bitfinex","ETHUSD",1693917782027,2.54424884,1632.1,1632.0,21.40971246]
["bitfinex","ETHUSD",1693917782229,2.54424884,1632.1,1632.0,22.73771246]
["bitfinex","ETHUSD",1693917783244,0.40008442,1632.1,1632.0,25.73771246]
["bitfinex","ETHUSD",1693917783439,0.40008442,1632.1,1632.0,29.18908271]
["bitfinex","ETHUSD",1693917783643,2.1438208,1632.3,1632.0,29.18908271]
["bitfinex","ETHUSD",1693917783844,2.1438208,1632.3,1632.2,1.328]
["bitfinex","ETHUSD",1693917784079,2.1438208,1632.3,1632.2,19.7081]
["bitfinex","ETHUSD",1693917784256,2.1438208,1632.3,1632.2,22.7081]
["bitfinex","ETHUSD",1693917784475,2.1438208,1632.3,1632.2,27.02339018]
["bitfinex","ETHUSD",1693917784971,0.101,1632.4,1632.2,27.02339018]
["bitfinex","ETHUSD",1693917785177,0.101,1632.4,1632.3,4.328]
["bitfinex","ETHUSD",1693917785325,0.101,1632.4,1632.3,22.70696]
["bitfinex","ETHUSD",1693917785525,6.82215521,1632.5,1632.4,1.69936246]
["bitfinex","ETHUSD",1693917785526,2.24455708,1632.5,1632.4,1.69936246]
["bitfinex","ETHUSD",1693917785842,0.101,1632.8,1632.7,24.49928]
["bitfinex","ETHUSD",1693917786046,0.101,1632.8,1632.7,27.49928]
["bitfinex","ETHUSD",1693917786843,0.101,1632.8,1632.7,28.82728]
["bitfinex","ETHUSD",1693917787027,0.101,1632.8,1632.7,32.10037643]
["bitfinex","ETHUSD",1693917787224,0.101,1632.9,1632.8,1.69936246]
["bitfinex","ETHUSD",1693917787558,0.101,1632.9,1632.8,24.40068246]
["bitfinex","ETHUSD",1693917787761,0.101,1633.0,1632.8,24.40068246]
["bitfinex","ETHUSD",1693917787968,0.101,1633.0,1632.9,1.328]
["bitfinex","ETHUSD",1693917788155,0.101,1633.0,1632.9,22.70021]
["bitfinex","ETHUSD",1693917788355,0.101,1633.0,1632.9,25.31613772]
["bitfinex","ETHUSD",1693917789275,0.101,1633.1,1633.0,21.39843246]
["bitfinex","ETHUSD",1693917789565,0.101,1633.1,1633.0,25.72643246]
["bitfinex","ETHUSD",1693917791454,0.101,1633.1,1633.0,24.39843246]
["bitfinex","ETHUSD",1693917792366,0.001,1633.1,1633.0,24.39843246]
["bitfinex","ETHUSD",1693917792570,0.46048321,1633.1,1633.0,27.14576613]
["bitfinex","ETHUSD",1693917792865,0.001,1633.1,1633.0,27.14576613]
["bitfinex","ETHUSD",1693917793066,0.001,1633.1,1633.0,28.47376613]
["bitfinex","ETHUSD",1693917794466,0.46048321,1633.1,1633.0,28.47376613]
["bitfinex","ETHUSD",1693917800381,0.001,1633.1,1633.0,28.47376613]
["bitfinex","ETHUSD",1693917806423,0.001,1633.1,1633.0,29.08495447]
["bitfinex","ETHUSD",1693917809470,0.101,1633.3,1633.2,1.69936246]
["bitfinex","ETHUSD",1693917809788,0.101,1633.3,1633.2,27.51912246]
["bitfinex","ETHUSD",1693917809979,0.101,1633.3,1633.2,33.57123471]
["bitfinex","ETHUSD",1693917812318,0.101,1633.4,1633.2,33.57123471]
["bitfinex","ETHUSD",1693917812495,0.101,1633.4,1633.3,22.69571]
["bitfinex","ETHUSD",1693917813700,0.101,1633.5,1633.4,1.69936246]
["bitfinex","ETHUSD",1693917813905,0.101,1633.5,1633.4,22.56655854]
["bitfinex","ETHUSD",1693917814131,0.101,1633.5,1633.4,25.56655854]
["bitfinex","ETHUSD",1693917814505,0.101,1633.5,1633.4,26.89455854]
["bitfinex","ETHUSD",1693917814817,2.24285553,1633.8,1633.7,24.48428]
["bitfinex","ETHUSD",1693917814991,2.24285553,1633.8,1633.7,25.81228]
["bitfinex","ETHUSD",1693917815194,0.101,1633.8,1633.7,26.46664522]
["bitfinex","ETHUSD",1693917815720,0.101,1633.8,1633.7,32.58771522]
["bitfinex","ETHUSD",1693917816018,0.101,1633.8,1633.7,35.58771522]
["bitfinex","ETHUSD",1693917816517,0.101,1633.9,1633.8,20.06146246]
["bitfinex","ETHUSD",1693917816820,0.101,1633.9,1633.8,24.38946246]
["bitfinex","ETHUSD",1693917817015,0.101,1633.9,1633.8,27.13679613]
["bitfinex","ETHUSD",1693917820114,0.5625642,1633.9,1633.8,27.13679613]
["bitfinex","ETHUSD",1693917826010,1e-08,1633.9,1633.8,27.13679613]
["bitfinex","ETHUSD",1693917826411,1.6011,1634.2,1633.8,27.13679613]
["bitfinex","ETHUSD",1693917826729,1.6011,1634.2,1633.9,4.328]
["bitfinex","ETHUSD",1693917826935,1.6011,1634.2,1633.9,22.68896]
["bitfinex","ETHUSD",1693917827100,1.6011,1634.2,1633.9,25.74107225]
["bitfinex","ETHUSD",1693917827301,2.14119662,1634.3,1634.1,1.69936246]
["bitfinex","ETHUSD",1693917827537,0.5896,1634.6,1634.2,19.6856]
["bitfinex","ETHUSD",1693917827737,2.14106564,1634.4,1634.2,18.3576]
["bitfinex","ETHUSD",1693917827933,5.2080799,1634.4,1634.3,1.328]
["bitfinex","ETHUSD",1693917828235,2.09106564,1634.4,1634.3,19.68446]
["bitfinex","ETHUSD",1693917828436,0.101,1634.7,1634.3,19.68446]
["bitfinex","ETHUSD",1693917828735,3.06701426,1634.6,1634.3,19.68446]
["bitfinex","ETHUSD",1693917830032,3.54672569,1634.6,1634.3,19.68446]
["bitfinex","ETHUSD",1693917831521,3.54672569,1634.6,1634.4,1.328]
["bitfinex","ETHUSD",1693917831726,3.54672569,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1693917831915,4.02672569,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1693917832302,5.32736323,1634.6,1634.3,6.1186]
["bitfinex","ETHUSD",1693917832513,0.53273632,1634.5,1634.3,6.1186]
["bitfinex","ETHUSD",1693917832833,0.53273632,1634.5,1634.4,12.23667]
["bitfinex","ETHUSD",1693917833035,4.40115269,1634.6,1634.4,12.23667]
["bitfinex","ETHUSD",1693917833630,0.56031128,1634.5,1634.4,12.23667]
["bitfinex","ETHUSD",1693917835434,0.56031128,1634.5,1634.4,6.11822]
["bitfinex","ETHUSD",1693917837006,3.62732554,1634.5,1634.4,6.11822]
["bitfinex","ETHUSD",1693917845026,3.62732554,1634.5,1634.4,12.23667]
["bitfinex","ETHUSD",1693917845427,3.62732554,1634.5,1634.4,13.56467]
["bitfinex","ETHUSD",1693917845826,3.62732554,1634.5,1634.4,19.68312]
["bitfinex","ETHUSD",1693917848231,2.14080372,1634.6,1634.5,3.02736246]
["bitfinex","ETHUSD",1693917848417,0.101,1634.7,1634.6,1.13430033]
["bitfinex","ETHUSD",1693917848615,0.101,1634.7,1634.6,29.21700033]
["bitfinex","ETHUSD",1693917849113,0.101,1634.7,1634.6,35.33470033]
["bitfinex","ETHUSD",1693917849449,0.101,1634.7,1634.6,38.33717293]
["bitfinex","ETHUSD",1693917849620,0.101,1634.7,1634.6,47.56896094]
["bitfinex","ETHUSD",1693917849816,0.101,1634.7,1634.6,46.50567668]
["bitfinex","ETHUSD",1693917850649,0.101,1634.8,1634.6,46.50567668]
["bitfinex","ETHUSD",1693917851332,0.101,1634.8,1634.7,20.66325246]
["bitfinex","ETHUSD",1693917851651,0.101,1634.8,1634.7,24.99125246]
["bitfinex","ETHUSD",1693917851950,0.101,1634.8,1634.7,26.31596692]
["bitfinex","ETHUSD",1693917853136,0.101,1635.0,1634.7,26.31596692]
["bitfinex","ETHUSD",1693917853344,0.101,1635.0,1634.9,3.63926246]
["bitfinex","ETHUSD",1693917853542,0.101,1635.0,1634.9,28.10558246]
["bitfinex","ETHUSD",1693917854334,0.56668284,1635.0,1634.9,28.10558246]
["bitfinex","ETHUSD",1693917854649,0.56668284,1635.0,1634.9,28.75994768]
["bitfinex","ETHUSD",1693917855414,0.101,1635.0,1634.9,28.10558246]
["bitfinex","ETHUSD",1693917855618,0.101,1635.0,1634.9,27.49368246]
["bitfinex","ETHUSD",1693917855848,0.56660542,1635.0,1634.9,27.49368246]
["bitfinex","ETHUSD",1693917856155,0.101,1635.0,1634.9,27.49368246]
["bitfinex","ETHUSD",1693917856455,0.57198082,1635.0,1634.9,27.49368246]
["bitfinex","ETHUSD",1693917856637,0.57198082,1635.0,1634.9,30.49648071]
["bitfinex","ETHUSD",1693917857219,0.101,1635.0,1634.9,30.49648071]
["bitfinex","ETHUSD",1693917857419,0.57160943,1635.0,1634.9,30.49648071]
["bitfinex","ETHUSD",1693917860038,0.101,1635.2,1635.0,1.328]
["bitfinex","ETHUSD",1693917860255,0.101,1635.2,1635.1,21.37485246]
["bitfinex","ETHUSD",1693917860425,0.101,1635.2,1635.1,27.55673071]
["bitfinex","ETHUSD",1693917860833,0.101,1635.2,1635.1,24.37485246]
["bitfinex","ETHUSD",1693917862552,3.16801426,1635.2,1635.1,22.67549]
["bitfinex","ETHUSD",1693917862755,3.16801426,1635.2,1635.1,12.23166]
["bitfinex","ETHUSD",1693917863260,3.16801426,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1693917863848,0.101,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1693917864047,0.101,1635.2,1635.1,21.031475]
["bitfinex","ETHUSD",1693917864754,0.101,1635.2,1635.1,19.67549]
["bitfinex","ETHUSD",1693917867653,0.52352534,1635.2,1635.1,19.67549]
["bitfinex","ETHUSD",1693917871981,3.5905396,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1693917872184,3.5905396,1635.2,1635.1,12.23166]
["bitfinex","ETHUSD",1693917873286,3.5905396,1635.2,1635.1,19.67549]
["bitfinex","ETHUSD",1693917873586,3.5905396,1635.2,1635.1,13.55966]
["bitfinex","ETHUSD",1693917873789,3.5905396,1635.2,1635.1,19.67549]
["bitfinex","ETHUSD",1693917874087,3.5905396,1635.2,1635.1,12.23166]
["bitfinex","ETHUSD",1693917874293,4.16358231,1635.2,1635.1,12.23166]
["bitfinex","ETHUSD",1693917876691,4.16358231,1635.2,1635.1,13.55966]
["bitfinex","ETHUSD",1693917877094,0.52352534,1635.2,1635.1,13.55966]
["bitfinex","ETHUSD",1693917882701,3.5905396,1635.2,1635.1,7.44383]
["bitfinex","ETHUSD",1693917883214,3.5905396,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1693917885283,3.5905396,1635.2,1635.1,7.44383]
["bitfinex","ETHUSD",1693917891621,3.5905396,1635.2,1635.0,12.23188]
["bitfinex","ETHUSD",1693917891622,10.1859896,1635.2,1635.0,12.23188]
["bitfinex","ETHUSD",1693917891832,4.08561322,1635.1,1635.0,12.23188]
["bitfinex","ETHUSD",1693917892134,4.50805742,1635.1,1635.0,12.23188]
["bitfinex","ETHUSD",1693917893409,3.48945846,1635.1,1635.0,12.23188]
["bitfinex","ETHUSD",1693917893926,3.06701426,1635.1,1635.0,12.23188]
["bitfinex","ETHUSD",1693917894302,3.45930273,1635.1,1635.0,12.23188]
["bitfinex","ETHUSD",1693917894502,3.45930273,1635.1,1634.9,6.11649]
["bitfinex","ETHUSD",1693917894702,3.45930273,1635.1,1634.9,6.11639]
["bitfinex","ETHUSD",1693917894927,4.73995076,1635.1,1634.9,6.11639]
["bitfinex","ETHUSD",1693917895316,4.73995076,1635.1,1634.9,7.44439]
["bitfinex","ETHUSD",1693917895530,6.88009996,1635.1,1634.9,13.56097]
["bitfinex","ETHUSD",1693917898751,5.59945193,1635.1,1635.0,1.328]
["bitfinex","ETHUSD",1693917899045,5.59945193,1635.1,1635.0,7.4442]
["bitfinex","ETHUSD",1693917900810,2.53243767,1635.1,1635.0,7.4442]
["bitfinex","ETHUSD",1693917901014,2.53243767,1635.1,1635.0,13.5604]
["bitfinex","ETHUSD",1693917901245,2.53243767,1635.1,1635.0,19.6766]
["bitfinex","ETHUSD",1693917903417,3.80394377,1635.1,1635.0,19.6766]
["bitfinex","ETHUSD",1693917904153,3.70394377,1635.1,1635.0,19.6766]
["bitfinex","ETHUSD",1693917904592,3.79701767,1635.1,1635.0,19.6766]
["bitfinex","ETHUSD",1693917905206,2.52551157,1635.1,1635.0,24.67162246]
["bitfinex","ETHUSD",1693917905550,2.52551157,1635.1,1635.0,27.67162246]
["bitfinex","ETHUSD",1693917906058,0.38536237,1635.1,1635.0,27.67162246]
["bitfinex","ETHUSD",1693917906456,0.0930739,1635.1,1635.0,27.67162246]
["bitfinex","ETHUSD",1693917906660,1.59244266,1635.4,1635.0,27.67162246]
["bitfinex","ETHUSD",1693917906861,2.13969762,1635.5,1635.3,7.44283]
["bitfinex","ETHUSD",1693917907077,5.20671188,1635.5,1635.3,7.44283]
["bitfinex","ETHUSD",1693917907253,5.20671188,1635.5,1635.3,13.55791]
["bitfinex","ETHUSD",1693917911477,6.53997619,1635.5,1635.3,13.55791]
["bitfinex","ETHUSD",1693917911857,0.38581388,1635.4,1635.3,13.55791]
["bitfinex","ETHUSD",1693917918471,0.38581388,1635.4,1635.3,19.67299]
["bitfinex","ETHUSD",1693917922191,3.45282814,1635.4,1635.3,13.55791]
["bitfinex","ETHUSD",1693917924206,3.45282814,1635.4,1635.3,12.22991]
["bitfinex","ETHUSD",1693917924405,4.19329072,1635.4,1635.3,12.22991]
["bitfinex","ETHUSD",1693917924613,4.19329072,1635.4,1635.3,6.11483]
["bitfinex","ETHUSD",1693917924972,3.45282814,1635.4,1635.3,13.55791]
["bitfinex","ETHUSD",1693917925295,3.45282814,1635.4,1635.3,19.67299]
["bitfinex","ETHUSD",1693917925493,0.38581388,1635.4,1635.3,19.67299]
["bitfinex","ETHUSD",1693917935347,0.38581388,1635.4,1635.3,13.55791]
["bitfinex","ETHUSD",1693917935551,3.45282814,1635.4,1635.3,12.22991]
["bitfinex","ETHUSD",1693917935847,4.01208072,1635.4,1635.3,12.22991]
["bitfinex","ETHUSD",1693917937353,4.01208072,1635.4,1635.3,6.11483]
["bitfinex","ETHUSD",1693917938518,4.49208072,1635.4,1635.3,6.11483]
["bitfinex","ETHUSD",1693917940154,4.01208072,1635.4,1635.3,6.11483]
["bitfinex","ETHUSD",1693917940334,4.01208072,1635.4,1635.3,12.22991]
["bitfinex","ETHUSD",1693917944473,4.01208072,1635.4,1635.3,6.11483]
["bitfinex","ETHUSD",1693917944673,4.01208072,1635.4,1635.1,6.1157]
["bitfinex","ETHUSD",1693917944674,4.49208072,1635.4,1635.1,6.1157]
["bitfinex","ETHUSD",1693917944878,3.46822233,1635.3,1635.2,6.11525]
["bitfinex","ETHUSD",1693917945286,3.46822233,1635.3,1635.2,12.2307]
["bitfinex","ETHUSD",1693917945493,3.86082877,1635.3,1635.2,12.2307]
["bitfinex","ETHUSD",1693917947871,3.86082877,1635.3,1635.2,6.11525]
["bitfinex","ETHUSD",1693917950344,16.57098877,1635.3,1635.0,6.11609]
["bitfinex","ETHUSD",1693917950495,2.13709888,1635.2,1635.0,6.11609]
["bitfinex","ETHUSD",1693917950688,3.06701426,1635.1,1634.9,0.49355626]
["bitfinex","ETHUSD",1693917950895,3.06701426,1635.1,1634.8,12.23337]
["bitfinex","ETHUSD",1693917950896,9.18290426,1635.1,1634.8,12.23337]
["bitfinex","ETHUSD",1693917951216,9.18290426,1635.1,1634.8,12.23336]
["bitfinex","ETHUSD",1693917951518,0.91829043,1635.0,1634.8,12.23336]
["bitfinex","ETHUSD",1693917951695,3.06701426,1634.9,1634.8,12.23336]
["bitfinex","ETHUSD",1693917952924,3.06701426,1634.9,1634.8,18.35031]
["bitfinex","ETHUSD",1693917954118,3.06701426,1634.9,1634.8,6.1166]
["bitfinex","ETHUSD",1693917954919,3.06701426,1634.9,1634.8,12.23355]
["bitfinex","ETHUSD",1693917956621,3.06701426,1634.9,1634.8,19.6785]
["bitfinex","ETHUSD",1693917957642,2.14028007,1635.0,1634.8,22.258051]
["bitfinex","ETHUSD",1693917958042,2.14028007,1635.0,1634.8,24.902051]
["bitfinex","ETHUSD",1693917959049,0.38978954,1634.9,1634.8,24.902051]
["bitfinex","ETHUSD",1693917960449,0.38978954,1634.9,1634.8,1.328]
["bitfinex","ETHUSD",1693917960773,0.38978954,1634.9,1634.7,6.11701]
["bitfinex","ETHUSD",1693917960774,9.5733838,1634.9,1634.7,6.11701]
["bitfinex","ETHUSD",1693917960934,3.06701426,1634.8,1634.6,6.11749]
["bitfinex","ETHUSD",1693917961135,9.18402426,1634.8,1634.6,6.11749]
["bitfinex","ETHUSD",1693917961853,3.06701426,1634.8,1634.6,6.11749]
["bitfinex","ETHUSD",1693917962441,5.20755612,1634.8,1634.6,6.11749]
["bitfinex","ETHUSD",1693917962610,17.44183612,1634.8,1634.5,14.86263]
["bitfinex","ETHUSD",1693917963009,13.72276669,1634.8,1634.5,8.74473]
["bitfinex","ETHUSD",1693917963242,19.83971669,1634.8,1634.5,6.11783]
["bitfinex","ETHUSD",1693917963939,19.83971669,1634.8,1634.4,6.11838]
["bitfinex","ETHUSD",1693917964141,19.83971669,1634.8,1634.4,12.23662]
["bitfinex","ETHUSD",1693917964447,8.10156167,1634.7,1634.4,12.23662]
["bitfinex","ETHUSD",1693917964668,8.10156167,1634.7,1634.4,18.35507]
["bitfinex","ETHUSD",1693917964669,3.06701426,1634.6,1634.4,18.35507]
["bitfinex","ETHUSD",1693917968360,3.06701426,1634.6,1634.4,12.23662]
["bitfinex","ETHUSD",1693917973172,3.06701426,1634.6,1634.4,6.11824]
["bitfinex","ETHUSD",1693917973374,15.30281426,1634.6,1634.3,16.48022246]
["bitfinex","ETHUSD",1693917973567,0.30670143,1634.5,1634.4,6.11818]
["bitfinex","ETHUSD",1693917973752,3.37371569,1634.5,1634.4,6.11818]
["bitfinex","ETHUSD",1693917973948,3.37371569,1634.5,1634.3,16.48021246]
["bitfinex","ETHUSD",1693917974150,3.06701426,1634.4,1634.3,8.66222]
["bitfinex","ETHUSD",1693917974957,10.38757692,1634.4,1634.2,0.50006736]
["bitfinex","ETHUSD",1693917975162,10.38757692,1634.4,1634.1,6.11935]
["bitfinex","ETHUSD",1693917975163,16.50602692,1634.4,1634.1,12.23872]
["bitfinex","ETHUSD",1693917975379,16.50602692,1634.4,1634.1,6.11935]
["bitfinex","ETHUSD",1693917976051,16.50602692,1634.4,1634.0,11.65064246]
["bitfinex","ETHUSD",1693917976052,16.50602692,1634.4,1634.0,17.77043246]
["bitfinex","ETHUSD",1693917976253,18.45842692,1634.4,1634.1,6.11951]
["bitfinex","ETHUSD",1693917976449,1.84584269,1634.3,1634.0,10.32253246]
["bitfinex","ETHUSD",1693917976670,3.06701426,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1693917976872,9.18621426,1634.2,1634.0,8.62317]
["bitfinex","ETHUSD",1693917977284,9.18622426,1634.2,1633.9,6.12003]
["bitfinex","ETHUSD",1693917977451,0.91862143,1634.1,1633.9,14.72588]
["bitfinex","ETHUSD",1693917977650,3.06701426,1634.0,1633.9,14.72588]
["bitfinex","ETHUSD",1693917978780,3.06701426,1634.0,1633.9,20.8462]
["bitfinex","ETHUSD",1693917979691,3.06701426,1634.0,1633.9,2.4857]
["bitfinex","ETHUSD",1693917979854,10.10564369,1634.0,1633.7,10.94179807]
["bitfinex","ETHUSD",1693917980054,10.10564369,1634.0,1633.8,1.06384052]
["bitfinex","ETHUSD",1693917980250,16.22559369,1634.0,1633.8,1.06384052]
["bitfinex","ETHUSD",1693917980455,16.22559369,1634.0,1633.7,2.5834]
["bitfinex","ETHUSD",1693917980656,16.22559369,1634.0,1633.7,8.70434]
["bitfinex","ETHUSD",1693917980959,1.62255937,1633.9,1633.7,14.82541]
["bitfinex","ETHUSD",1693917981175,3.06701426,1633.8,1633.7,20.94648]
["bitfinex","ETHUSD",1693917981487,2.42866544,1633.8,1633.7,14.90179974]
["bitfinex","ETHUSD",1693917981667,2.42866544,1633.8,1633.7,13.3059247]
["bitfinex","ETHUSD",1693917981868,2.42866544,1633.8,1633.7,8.78072974]
["bitfinex","ETHUSD",1693917982055,2.42866544,1633.8,1633.7,13.3059247]
["bitfinex","ETHUSD",1693917982564,2.42866544,1633.8,1633.7,14.90179974]
["bitfinex","ETHUSD",1693917982565,1.29382458,1633.8,1633.7,14.90179974]
["bitfinex","ETHUSD",1693917983356,1.29382458,1633.8,1633.7,8.78072974]
["bitfinex","ETHUSD",1693917983661,1.29382458,1633.8,1633.7,13.3059247]
["bitfinex","ETHUSD",1693917983880,1.29382458,1633.8,1633.7,14.90179974]
["bitfinex","ETHUSD",1693917985191,1.29382458,1633.8,1633.7,8.78072974]
["bitfinex","ETHUSD",1693917985569,1.29382458,1633.8,1633.7,7.1848547]
["bitfinex","ETHUSD",1693917985886,1.29382458,1633.8,1633.7,8.78072974]
["bitfinex","ETHUSD",1693917986964,1.29382458,1633.8,1633.7,7.1848547]
["bitfinex","ETHUSD",1693917987174,1.29382458,1633.8,1633.7,13.3059247]
["bitfinex","ETHUSD",1693917987373,1.29382458,1633.8,1633.7,7.1848547]
["bitfinex","ETHUSD",1693917987679,1.29382458,1633.8,1633.7,8.78072974]
["bitfinex","ETHUSD",1693917988103,1.29382458,1633.8,1633.7,7.1848547]
["bitfinex","ETHUSD",1693917988523,1.29382458,1633.8,1633.7,13.3059247]
["bitfinex","ETHUSD",1693917988710,1.29382458,1633.8,1633.7,7.1848547]
["bitfinex","ETHUSD",1693917989176,1.68391988,1633.8,1633.7,7.1848547]
["bitfinex","ETHUSD",1693917989804,1.68391988,1633.8,1633.7,8.78072974]
["bitfinex","ETHUSD",1693917990317,1.68391988,1633.8,1633.7,9.42258682]
["bitfinex","ETHUSD",1693917994074,1.68391988,1633.8,1633.7,13.94778178]
["bitfinex","ETHUSD",1693917994391,1.68391988,1633.8,1633.7,16.46858049]
["bitfinex","ETHUSD",1693917994749,1.68391988,1633.8,1633.7,18.06445553]
["bitfinex","ETHUSD",1693917995036,0.3900953,1633.8,1633.7,16.50350712]
["bitfinex","ETHUSD",1693917995217,0.3900953,1633.8,1633.7,21.98272004]
["bitfinex","ETHUSD",1693917995536,2.14172072,1633.9,1633.7,21.98272004]
["bitfinex","ETHUSD",1693917995742,5.20873498,1633.9,1633.8,3.03090937]
["bitfinex","ETHUSD",1693917995907,5.20873498,1633.9,1633.8,15.27230937]
["bitfinex","ETHUSD",1693917998468,5.20873498,1633.9,1633.8,16.23215967]
["bitfinex","ETHUSD",1693918000841,5.20873498,1633.9,1633.8,15.27230937]
["bitfinex","ETHUSD",1693918001042,5.20873498,1633.9,1633.8,16.23215967]
["bitfinex","ETHUSD",1693918001220,5.20873498,1633.9,1633.8,22.35285967]
["bitfinex","ETHUSD",1693918001612,2.14172072,1633.9,1633.8,22.35285967]
["bitfinex","ETHUSD",1693918002237,2.14172072,1633.9,1633.8,24.23677834]
["bitfinex","ETHUSD",1693918002439,2.14172072,1633.9,1633.8,25.83265338]
["bitfinex","ETHUSD",1693918002640,1.00701442,1633.9,1633.8,25.83265338]
["bitfinex","ETHUSD",1693918004187,1.00701442,1633.9,1633.8,26.47229956]
["bitfinex","ETHUSD",1693918004344,1.39708889,1633.9,1633.8,26.47246891]
["bitfinex","ETHUSD",1693918004533,1.39708889,1633.9,1633.8,25.83265338]
["bitfinex","ETHUSD",1693918004737,0.39007447,1633.9,1633.8,27.11305208]
["bitfinex","ETHUSD",1693918004939,2.14145864,1634.1,1633.8,27.11305208]
["bitfinex","ETHUSD",1693918005240,2.14145864,1634.1,1634.0,12.2399]
["bitfinex","ETHUSD",1693918005436,2.14145864,1634.1,1634.0,14.6318147]
["bitfinex","ETHUSD",1693918005638,2.14145864,1634.1,1634.0,16.22768974]
["bitfinex","ETHUSD",1693918016484,2.14145864,1634.1,1634.0,22.98711754]
["bitfinex","ETHUSD",1693918017492,2.14145864,1634.1,1634.0,16.86716754]
["bitfinex","ETHUSD",1693918017688,2.14145864,1634.1,1634.0,1.70372307]
["bitfinex","ETHUSD",1693918017896,2.14145864,1634.1,1634.0,1.0639147]
["bitfinex","ETHUSD",1693918018192,12.76606676,1634.1,1634.0,1.0639147]
["bitfinex","ETHUSD",1693918018357,12.76606676,1634.1,1634.0,1.06376014]
["bitfinex","ETHUSD",1693918018791,12.76606676,1634.1,1633.9,10.17314447]
["bitfinex","ETHUSD",1693918018979,3.06701426,1634.0,1633.9,8.5776]
["bitfinex","ETHUSD",1693918019175,3.06701426,1634.0,1633.9,9.64138589]
["bitfinex","ETHUSD",1693918019382,5.34725566,1634.0,1633.9,9.64138589]
["bitfinex","ETHUSD",1693918019669,5.34725566,1634.0,1633.9,7.18388589]
["bitfinex","ETHUSD",1693918020202,5.34725566,1634.0,1633.9,8.77943036]
["bitfinex","ETHUSD",1693918020421,12.8018432,1634.0,1633.9,1.06378589]
["bitfinex","ETHUSD",1693918020575,6.6818932,1634.0,1633.8,14.79575]
["bitfinex","ETHUSD",1693918020895,6.6818932,1634.0,1633.8,16.39146566]
["bitfinex","ETHUSD",1693918021091,6.6818932,1634.0,1633.8,10.27090566]
["bitfinex","ETHUSD",1693918021259,12.8018532,1634.0,1633.8,8.67519]
["bitfinex","ETHUSD",1693918021460,1.24770138,1633.9,1633.8,14.79589]
["bitfinex","ETHUSD",1693918022368,8.6244932,1634.0,1633.8,14.79589]
["bitfinex","ETHUSD",1693918023514,8.6244932,1634.0,1633.8,14.54589]
["bitfinex","ETHUSD",1693918023666,14.7444532,1634.0,1633.8,14.54589]
["bitfinex","ETHUSD",1693918023868,14.7444532,1634.0,1633.8,8.42519]
["bitfinex","ETHUSD",1693918031596,12.85587052,1634.0,1633.8,8.42519]
["bitfinex","ETHUSD",1693918031792,0.42565872,1634.0,1633.9,1.328]
["bitfinex","ETHUSD",1693918032113,0.42565872,1634.0,1633.9,21.38832246]
["bitfinex","ETHUSD",1693918032114,0.39165872,1634.0,1633.9,21.38832246]
["bitfinex","ETHUSD",1693918032278,0.39165872,1634.0,1633.9,24.52923334]
["bitfinex","ETHUSD",1693918032985,2.14119662,1634.3,1633.9,30.79957134]
["bitfinex","ETHUSD",1693918033186,2.14119662,1634.3,1633.9,28.14042168]
["bitfinex","ETHUSD",1693918033381,2.14119662,1634.3,1634.2,19.6856]
["bitfinex","ETHUSD",1693918033581,2.14119662,1634.3,1634.2,21.65416]
["bitfinex","ETHUSD",1693918034394,0.30567495,1634.3,1634.2,21.65416]
["bitfinex","ETHUSD",1693918034726,2.14081623,1634.6,1634.4,1.69936246]
["bitfinex","ETHUSD",1693918035012,2.14081623,1634.6,1634.5,21.01021]
["bitfinex","ETHUSD",1693918035217,2.14081623,1634.6,1634.5,19.68221]
["bitfinex","ETHUSD",1693918035546,2.14081623,1634.6,1634.5,13.56414]
["bitfinex","ETHUSD",1693918038711,2.14081623,1634.6,1634.5,19.68221]
["bitfinex","ETHUSD",1693918038939,2.14081623,1634.6,1634.5,22.43218225]
["bitfinex","ETHUSD",1693918039513,2.14054186,1634.8,1634.5,22.43218225]
["bitfinex","ETHUSD",1693918039847,5.20755612,1634.8,1634.6,1.328]
["bitfinex","ETHUSD",1693918039993,5.20755612,1634.8,1634.6,7.44547]
["bitfinex","ETHUSD",1693918040183,5.20755612,1634.8,1634.6,6.11747]
["bitfinex","ETHUSD",1693918041915,5.20755612,1634.8,1634.6,12.23517]
["bitfinex","ETHUSD",1693918042486,0.28395426,1634.7,1634.6,12.23517]
["bitfinex","ETHUSD",1693918042686,0.28395426,1634.7,1634.6,19.68087]
["bitfinex","ETHUSD",1693918046809,0.28395426,1634.7,1634.6,6.11747]
["bitfinex","ETHUSD",1693918047398,0.28395426,1634.7,1634.6,12.23517]
["bitfinex","ETHUSD",1693918048342,0.28395426,1634.7,1634.6,13.56317]
["bitfinex","ETHUSD",1693918048559,0.28395426,1634.7,1634.6,19.68087]
["bitfinex","ETHUSD",1693918049643,0.28395426,1634.7,1634.6,23.96010946]
["bitfinex","ETHUSD",1693918050458,0.28395426,1634.7,1634.6,33.07780946]
["bitfinex","ETHUSD",1693918051157,2.14028063,1635.0,1634.6,33.07780946]
["bitfinex","ETHUSD",1693918051443,2.14028063,1635.0,1634.8,20.05021246]
["bitfinex","ETHUSD",1693918051610,0.28421367,1634.9,1634.8,20.05021246]
["bitfinex","ETHUSD",1693918051811,0.28421367,1634.9,1634.8,21.34778574]
["bitfinex","ETHUSD",1693918053011,0.28421367,1634.9,1634.8,22.67578574]
["bitfinex","ETHUSD",1693918054538,0.28421367,1634.9,1634.8,25.67578574]
["bitfinex","ETHUSD",1693918054970,2.1401492,1635.1,1634.8,25.67578574]
["bitfinex","ETHUSD",1693918055173,2.1401492,1635.1,1635.0,18.3486]
["bitfinex","ETHUSD",1693918056369,2.1401492,1635.1,1635.0,20.43731]
["bitfinex","ETHUSD",1693918060072,2.1401492,1635.1,1635.0,21.76531]
["bitfinex","ETHUSD",1693918063384,2.1401492,1635.1,1635.0,19.6766]
["bitfinex","ETHUSD",1693918063689,2.1401492,1635.1,1635.0,13.5604]
["bitfinex","ETHUSD",1693918063860,2.1401492,1635.1,1635.0,12.2324]
["bitfinex","ETHUSD",1693918064051,2.42441289,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1693918065282,2.42441289,1635.1,1635.0,12.2324]
["bitfinex","ETHUSD",1693918065451,2.42441289,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1693918066760,17.72308715,1635.1,1634.8,6.11667]
["bitfinex","ETHUSD",1693918066961,4.83932298,1635.0,1634.8,6.11687]
["bitfinex","ETHUSD",1693918067370,10.95555298,1635.0,1634.8,6.11687]
["bitfinex","ETHUSD",1693918067561,4.83932298,1635.0,1634.8,18.35077]
["bitfinex","ETHUSD",1693918067884,2.14041096,1634.9,1634.8,19.67877]
["bitfinex","ETHUSD",1693918069193,2.14041096,1634.9,1634.8,13.56182]
["bitfinex","ETHUSD",1693918071097,2.14041096,1634.9,1634.8,6.11687]
["bitfinex","ETHUSD",1693918074068,8.25699096,1634.9,1634.7,6.11713]
["bitfinex","ETHUSD",1693918074289,11.32400522,1634.9,1634.7,6.11713]
["bitfinex","ETHUSD",1693918074581,13.26663074,1634.9,1634.7,6.11713]
["bitfinex","ETHUSD",1693918078223,13.26663074,1634.9,1634.7,12.23446]
["bitfinex","ETHUSD",1693918078410,5.20742522,1634.9,1634.7,12.23446]
["bitfinex","ETHUSD",1693918079311,0.28403163,1634.8,1634.7,12.23446]
["bitfinex","ETHUSD",1693918079886,0.28403163,1634.8,1634.7,13.29790238]
["bitfinex","ETHUSD",1693918081713,0.28403163,1634.8,1634.7,12.23446]
["bitfinex","ETHUSD",1693918087345,0.28403163,1634.8,1634.7,13.56246]
["bitfinex","ETHUSD",1693918091345,0.28403163,1634.8,1634.7,22.06771125]
["bitfinex","ETHUSD",1693918095763,0.28403163,1634.8,1634.7,15.95038125]
["bitfinex","ETHUSD",1693918099651,0.28403163,1634.8,1634.7,13.56246]
["bitfinex","ETHUSD",1693918101772,0.28403163,1634.8,1634.7,6.11713]
["bitfinex","ETHUSD",1693918102440,3.35104589,1634.8,1634.6,10.31692246]
["bitfinex","ETHUSD",1693918102802,3.35104589,1634.8,1634.6,13.93455246]
["bitfinex","ETHUSD",1693918103071,3.35104589,1634.8,1634.6,15.26255246]
["bitfinex","ETHUSD",1693918105165,3.35104589,1634.8,1634.7,1.328]
["bitfinex","ETHUSD",1693918105166,0.28403163,1634.8,1634.7,1.328]
["bitfinex","ETHUSD",1693918105379,0.28403163,1634.8,1634.7,13.56266]
["bitfinex","ETHUSD",1693918105862,0.28403163,1634.8,1634.7,22.06042525]
["bitfinex","ETHUSD",1693918107700,0.28403163,1634.8,1634.7,13.56266]
["bitfinex","ETHUSD",1693918107904,0.28403163,1634.8,1634.7,12.23466]
["bitfinex","ETHUSD",1693918115997,0.28403163,1634.8,1634.7,13.56266]
["bitfinex","ETHUSD",1693918125732,0.28403163,1634.8,1634.7,19.67999]
["bitfinex","ETHUSD",1693918133628,0.28403163,1634.8,1634.7,23.29117834]
["bitfinex","ETHUSD",1693918133952,2.14041096,1634.9,1634.8,1.69936246]
["bitfinex","ETHUSD",1693918134112,3.37243439,1635.3,1634.8,24.37821246]
["bitfinex","ETHUSD",1693918134314,6.43944865,1635.3,1634.8,24.37821246]
["bitfinex","ETHUSD",1693918134641,2.1401492,1635.1,1634.9,2.4175]
["bitfinex","ETHUSD",1693918134833,2.1401492,1635.1,1635.0,18.3486]
["bitfinex","ETHUSD",1693918135016,2.1401492,1635.1,1635.0,20.42521]
["bitfinex","ETHUSD",1693918136344,2.1401492,1635.1,1635.0,24.78057246]
["bitfinex","ETHUSD",1693918137043,1.9569,1635.4,1635.0,24.78057246]
["bitfinex","ETHUSD",1693918137219,0.8118875,1635.3,1635.0,22.12457246]
["bitfinex","ETHUSD",1693918137418,0.8118875,1635.3,1635.2,1.328]
["bitfinex","ETHUSD",1693918137623,0.8118875,1635.3,1635.2,19.67435]
["bitfinex","ETHUSD",1693918139146,1.09574085,1635.3,1635.2,23.58131746]
["bitfinex","ETHUSD",1693918139836,1.8836,1635.5,1635.2,23.58131746]
["bitfinex","ETHUSD",1693918140030,1.8836,1635.5,1635.4,13.55742]
["bitfinex","ETHUSD",1693918140346,2.24049508,1635.6,1635.4,13.55742]
["bitfinex","ETHUSD",1693918140347,2.24049508,1635.6,1635.4,19.67213]
["bitfinex","ETHUSD",1693918140542,2.24049508,1635.6,1635.5,1.328]
["bitfinex","ETHUSD",1693918140709,2.24049508,1635.6,1635.5,13.55666]
["bitfinex","ETHUSD",1693918140917,2.24049508,1635.6,1635.5,19.67099]
["bitfinex","ETHUSD",1693918143123,2.24049508,1635.6,1635.5,20.36002932]
["bitfinex","ETHUSD",1693918143323,2.24049508,1635.6,1635.5,21.68802932]
["bitfinex","ETHUSD",1693918143747,0.101,1635.6,1635.5,21.68802932]
["bitfinex","ETHUSD",1693918144654,0.101,1635.8,1635.7,1.69936246]
["bitfinex","ETHUSD",1693918144817,0.101,1635.8,1635.7,27.48172246]
["bitfinex","ETHUSD",1693918145018,0.101,1635.8,1635.7,36.64348471]
["bitfinex","ETHUSD",1693918145220,2.1391028,1635.9,1635.7,39.64348471]
["bitfinex","ETHUSD",1693918145541,1.9743,1636.2,1636.0,18.33738]
["bitfinex","ETHUSD",1693918145723,1.9743,1636.2,1636.1,19.66427]
["bitfinex","ETHUSD",1693918146248,0.101,1636.2,1636.1,19.66427]
["bitfinex","ETHUSD",1693918149780,0.101,1636.2,1636.1,19.66427]
["bitfinex","ETHUSD",1693918152278,0.101,1636.2,1636.1,12.22418]
["bitfinex","ETHUSD",1693918152480,3.16801426,1636.2,1636.0,6.1124]
["bitfinex","ETHUSD",1693918152774,3.38381569,1636.1,1636.0,12.22473]
["bitfinex","ETHUSD",1693918154149,3.65638426,1636.1,1636.0,12.22473]
["bitfinex","ETHUSD",1693918155466,3.65638426,1636.1,1636.0,6.11233]
["bitfinex","ETHUSD",1693918157744,3.65638426,1636.1,1636.0,12.22479]
["bitfinex","ETHUSD",1693918158967,3.65638426,1636.1,1636.0,6.11233]
["bitfinex","ETHUSD",1693918171961,3.33958283,1636.1,1636.0,13.55279]
["bitfinex","ETHUSD",1693918178077,0.27256857,1636.1,1636.0,13.55279]
["bitfinex","ETHUSD",1693918179169,0.27256857,1636.1,1636.0,19.66525]
["bitfinex","ETHUSD",1693918179905,0.27256857,1636.1,1636.0,20.72781186]
["bitfinex","ETHUSD",1693918180106,0.27256857,1636.1,1636.0,23.88455913]
["bitfinex","ETHUSD",1693918180904,0.27256857,1636.1,1636.0,25.47841884]
["bitfinex","ETHUSD",1693918183512,0.27256857,1636.1,1636.0,22.32167157]
["bitfinex","ETHUSD",1693918185503,0.27256857,1636.1,1636.0,22.96147994]
["bitfinex","ETHUSD",1693918185819,0.27256857,1636.1,1636.0,22.32167157]
["bitfinex","ETHUSD",1693918186380,0.27256857,1636.1,1636.0,22.96147994]
["bitfinex","ETHUSD",1693918186586,0.27256857,1636.1,1636.0,22.32167157]
["bitfinex","ETHUSD",1693918187221,0.27256857,1636.1,1636.0,25.63780481]
["bitfinex","ETHUSD",1693918189608,0.27256857,1636.1,1636.0,22.32167157]
["bitfinex","ETHUSD",1693918189788,0.27256857,1636.1,1636.0,22.32169414]
["bitfinex","ETHUSD",1693918190244,0.27256857,1636.1,1636.0,20.72781186]
["bitfinex","ETHUSD",1693918190927,0.27256857,1636.1,1636.0,19.66525]
["bitfinex","ETHUSD",1693918194240,0.27256857,1636.1,1636.0,13.55279]
["bitfinex","ETHUSD",1693918194406,0.27256857,1636.1,1636.0,18.33725]
["bitfinex","ETHUSD",1693918200144,0.27256857,1636.1,1636.0,21.3719447]
["bitfinex","ETHUSD",1693918200313,0.101,1636.2,1636.1,1.69936246]
["bitfinex","ETHUSD",1693918200508,0.101,1636.2,1636.1,23.6468208]
["bitfinex","ETHUSD",1693918200822,0.101,1636.2,1636.1,24.67249317]
["bitfinex","ETHUSD",1693918201031,0.101,1636.2,1636.1,25.73476524]
["bitfinex","ETHUSD",1693918201209,0.101,1636.2,1636.1,29.4793867]
["bitfinex","ETHUSD",1693918201637,0.101,1636.2,1636.1,28.41711463]
["bitfinex","ETHUSD",1693918201812,0.101,1636.2,1636.1,27.39144226]
["bitfinex","ETHUSD",1693918203006,0.101,1636.2,1636.1,28.71944226]
["bitfinex","ETHUSD",1693918207725,0.101,1636.2,1636.1,29.78170704]
["bitfinex","ETHUSD",1693918210348,0.101,1636.2,1636.1,28.10825392]
["bitfinex","ETHUSD",1693918210553,0.101,1636.2,1636.1,24.36363246]
["bitfinex","ETHUSD",1693918211456,0.101,1636.2,1636.1,25.42593175]
["bitfinex","ETHUSD",1693918212637,0.101,1636.2,1636.1,25.90650334]
["bitfinex","ETHUSD",1693918213627,0.101,1636.2,1636.1,27.4999421]
["bitfinex","ETHUSD",1693918213827,0.101,1636.3,1636.1,27.4999421]
["bitfinex","ETHUSD",1693918214053,0.101,1636.3,1636.2,2.74999421]
["bitfinex","ETHUSD",1693918214239,0.101,1636.3,1636.2,24.08515421]
["bitfinex","ETHUSD",1693918214436,0.101,1636.3,1636.2,27.35373362]
["bitfinex","ETHUSD",1693918219066,0.101,1636.3,1636.2,28.68173362]
["bitfinex","ETHUSD",1693918220466,0.101,1636.3,1636.2,34.79345362]
["bitfinex","ETHUSD",1693918220763,0.101,1636.4,1636.2,34.79345362]
["bitfinex","ETHUSD",1693918221063,0.101,1636.4,1636.3,25.17661471]
["bitfinex","ETHUSD",1693918221566,0.3193435,1636.4,1636.3,25.17661471]
["bitfinex","ETHUSD",1693918225159,0.3193435,1636.4,1636.3,26.23885995]
["bitfinex","ETHUSD",1693918227687,0.3193435,1636.4,1636.3,25.17661471]
["bitfinex","ETHUSD",1693918228001,0.3193435,1636.4,1636.3,21.97438246]
["bitfinex","ETHUSD",1693918230321,3.38635776,1636.4,1636.0,2.240249]
["bitfinex","ETHUSD",1693918230615,3.38635776,1636.4,1635.7,8.9926084]
["bitfinex","ETHUSD",1693918230616,4.3676518,1636.2,1635.7,8.9926084]
["bitfinex","ETHUSD",1693918230766,4.3676518,1636.2,1635.9,6.11276]
["bitfinex","ETHUSD",1693918230973,6.2306518,1636.2,1635.9,6.11276]
["bitfinex","ETHUSD",1693918231234,2.13884136,1636.1,1635.9,6.11276]
["bitfinex","ETHUSD",1693918231526,3.06701426,1636.0,1635.9,6.11276]
["bitfinex","ETHUSD",1693918232285,3.06701426,1636.0,1635.9,6.1164453]
["bitfinex","ETHUSD",1693918234798,3.06701426,1636.0,1635.9,12.2292853]
["bitfinex","ETHUSD",1693918234994,3.00979068,1636.1,1635.9,12.2292853]
["bitfinex","ETHUSD",1693918235224,6.07680494,1636.1,1635.9,12.2292853]
["bitfinex","ETHUSD",1693918239922,0.60768049,1636.0,1635.9,6.1164453]
["bitfinex","ETHUSD",1693918240123,0.60768049,1636.0,1635.9,0.0036853]
["bitfinex","ETHUSD",1693918240323,0.60768049,1636.0,1635.9,6.1165253]
["bitfinex","ETHUSD",1693918244113,0.82486383,1636.0,1635.9,6.1165253]
["bitfinex","ETHUSD",1693918244834,3.89187809,1636.0,1635.9,0.0036853]
["bitfinex","ETHUSD",1693918245225,3.89187809,1636.0,1635.8,12.22597]
["bitfinex","ETHUSD",1693918245430,3.89187809,1636.0,1635.7,13.92630246]
["bitfinex","ETHUSD",1693918245431,0.38918781,1635.9,1635.7,13.92630246]
["bitfinex","ETHUSD",1693918245636,0.38918781,1635.9,1635.7,7.81279246]
["bitfinex","ETHUSD",1693918245832,0.38918781,1635.9,1635.7,7.81265246]
["bitfinex","ETHUSD",1693918246034,3.45620207,1635.9,1635.6,6.11367]
["bitfinex","ETHUSD",1693918246242,3.45620207,1635.9,1635.7,6.11346]
["bitfinex","ETHUSD",1693918246243,0.34562021,1635.8,1635.7,6.11346]
["bitfinex","ETHUSD",1693918246441,0.34562021,1635.8,1635.6,6.11376]
["bitfinex","ETHUSD",1693918247947,0.34562021,1635.8,1635.6,12.22769]
["bitfinex","ETHUSD",1693918249115,0.34562021,1635.8,1635.7,0.00370349]
["bitfinex","ETHUSD",1693918249316,0.34562021,1635.8,1635.7,6.11729349]
["bitfinex","ETHUSD",1693918252549,3.41263447,1635.8,1635.7,6.11729349]
["bitfinex","ETHUSD",1693918253247,0.21718334,1636.0,1635.7,20.04383595]
["bitfinex","ETHUSD",1693918253449,2.13884136,1636.1,1635.9,1.328]
["bitfinex","ETHUSD",1693918253643,2.13884136,1636.1,1636.0,12.22492]
["bitfinex","ETHUSD",1693918254219,2.13884136,1636.1,1636.0,12.22859471]
["bitfinex","ETHUSD",1693918254420,2.13884136,1636.1,1636.0,18.34105471]
["bitfinex","ETHUSD",1693918254841,2.13884136,1636.1,1636.0,12.22859471]
["bitfinex","ETHUSD",1693918255038,2.13884136,1636.1,1636.0,23.33533764]
["bitfinex","ETHUSD",1693918255436,0.135,1636.4,1636.0,23.33533764]
["bitfinex","ETHUSD",1693918255437,0.101,1636.4,1636.0,29.87202067]
["bitfinex","ETHUSD",1693918255631,0.101,1636.4,1636.3,1.328]
["bitfinex","ETHUSD",1693918255834,0.101,1636.4,1636.3,13.55068]
["bitfinex","ETHUSD",1693918256446,0.101,1636.4,1636.3,19.66202]
["bitfinex","ETHUSD",1693918257666,0.101,1636.4,1636.3,27.63401776]
["bitfinex","ETHUSD",1693918257869,0.101,1636.4,1636.3,28.89005678]
["bitfinex","ETHUSD",1693918258244,0.101,1636.4,1636.3,29.95666591]
["bitfinex","ETHUSD",1693918259927,0.101,1636.4,1636.3,28.89451475]
["bitfinex","ETHUSD",1693918260142,0.101,1636.4,1636.3,28.28332641]
["bitfinex","ETHUSD",1693918260347,0.101,1636.4,1636.3,32.33395705]
["bitfinex","ETHUSD",1693918261268,0.101,1636.4,1636.3,30.73646236]
["bitfinex","ETHUSD",1693918261449,0.101,1636.4,1636.3,29.02947107]
["bitfinex","ETHUSD",1693918262560,0.101,1636.6,1636.5,3.64036246]
["bitfinex","ETHUSD",1693918262878,0.101,1636.6,1636.5,32.41076246]
["bitfinex","ETHUSD",1693918263042,0.101,1636.6,1636.5,35.38013251]
["bitfinex","ETHUSD",1693918263380,0.101,1636.6,1636.5,35.38456825]
["bitfinex","ETHUSD",1693918263687,0.101,1636.6,1636.5,41.49516825]
["bitfinex","ETHUSD",1693918271098,0.101,1636.6,1636.5,42.10635659]
["bitfinex","ETHUSD",1693918271395,0.101,1636.7,1636.5,43.16839174]
["bitfinex","ETHUSD",1693918271694,0.101,1636.7,1636.6,25.84976881]
["bitfinex","ETHUSD",1693918272300,0.101,1636.7,1636.6,25.85474652]
["bitfinex","ETHUSD",1693918274305,0.101,1636.8,1636.7,2.31236246]
["bitfinex","ETHUSD",1693918274493,0.101,1636.9,1636.7,21.2531008]
["bitfinex","ETHUSD",1693918274811,0.101,1636.9,1636.8,3.613]
["bitfinex","ETHUSD",1693918274986,0.101,1636.9,1636.8,24.36675008]
["bitfinex","ETHUSD",1693918276197,0.101,1636.9,1636.8,24.3717028]
["bitfinex","ETHUSD",1693918280108,0.101,1636.9,1636.8,24.36675008]
["bitfinex","ETHUSD",1693918282603,0.101,1637.0,1636.8,25.69475008]
["bitfinex","ETHUSD",1693918282795,0.101,1637.0,1636.9,1.69936246]
["bitfinex","ETHUSD",1693918283116,0.101,1637.0,1636.9,20.02666246]
["bitfinex","ETHUSD",1693918283289,0.101,1637.0,1636.9,24.65198302]
["bitfinex","ETHUSD",1693918283493,0.101,1637.0,1636.9,25.97998302]
["bitfinex","ETHUSD",1693918288023,0.101,1637.1,1637.0,1.328]
["bitfinex","ETHUSD",1693918288187,1.8714,1637.3,1637.2,1.69936246]
["bitfinex","ETHUSD",1693918288392,0.101,1637.6,1637.2,27.45928246]
["bitfinex","ETHUSD",1693918288617,1.8714,1637.5,1637.2,28.87721071]
["bitfinex","ETHUSD",1693918288815,1.8714,1637.5,1637.4,1.69936246]
["bitfinex","ETHUSD",1693918288995,0.101,1637.6,1637.5,1.328]
["bitfinex","ETHUSD",1693918289198,0.101,1637.6,1637.5,20.97661]
["bitfinex","ETHUSD",1693918289723,0.101,1637.8,1637.5,20.97661]
["bitfinex","ETHUSD",1693918290028,0.101,1637.8,1637.7,27.45184246]
["bitfinex","ETHUSD",1693918290227,0.101,1637.8,1637.7,30.45184246]
["bitfinex","ETHUSD",1693918291287,0.101,1637.8,1637.7,24.34572246]
["bitfinex","ETHUSD",1693918292966,0.101,1637.8,1637.7,30.45184246]
["bitfinex","ETHUSD",1693918298152,0.108,1637.9,1637.7,31.06484246]
["bitfinex","ETHUSD",1693918298354,0.108,1637.9,1637.8,25.77626135]
["bitfinex","ETHUSD",1693918299282,0.108,1638.0,1637.9,2.31236246]
["bitfinex","ETHUSD",1693918299417,0.108,1638.0,1637.9,20.62847246]
["bitfinex","ETHUSD",1693918299748,0.108,1638.0,1637.9,24.95647246]
["bitfinex","ETHUSD",1693918302653,1e-08,1638.0,1637.9,24.95647246]
["bitfinex","ETHUSD",1693918304667,1e-08,1638.0,1637.9,24.34347246]
["bitfinex","ETHUSD",1693918304875,1e-08,1638.0,1637.9,12.21074]
["bitfinex","ETHUSD",1693918305235,1e-08,1638.0,1637.9,18.31611]
["bitfinex","ETHUSD",1693918305969,1e-08,1638.0,1637.9,12.21074]
["bitfinex","ETHUSD",1693918306170,1e-08,1638.0,1637.9,18.31611]
["bitfinex","ETHUSD",1693918307182,1e-08,1638.0,1637.9,12.21074]
["bitfinex","ETHUSD",1693918307466,1e-08,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1693918308169,3.06701427,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1693918308341,3.3838157,1638.0,1637.8,12.21099]
["bitfinex","ETHUSD",1693918309537,3.3838157,1638.0,1637.8,6.10541]
["bitfinex","ETHUSD",1693918309738,3.3338157,1638.0,1637.8,6.10541]
["bitfinex","ETHUSD",1693918310166,4.66845324,1638.0,1637.7,12.2119]
["bitfinex","ETHUSD",1693918310371,4.66845324,1638.0,1637.6,6.10649]
["bitfinex","ETHUSD",1693918310372,0.46684532,1637.9,1637.6,6.10631]
["bitfinex","ETHUSD",1693918310547,1.30063754,1637.7,1637.4,6.10711]
["bitfinex","ETHUSD",1693918310745,3.06701426,1637.6,1637.4,6.10711]
["bitfinex","ETHUSD",1693918311863,3.06701426,1637.6,1637.4,12.21435]
["bitfinex","ETHUSD",1693918312035,3.72085465,1637.6,1637.4,12.21435]
["bitfinex","ETHUSD",1693918313573,3.06701426,1637.6,1637.4,12.21435]
["bitfinex","ETHUSD",1693918314073,2.13675214,1637.7,1637.5,1.851]
["bitfinex","ETHUSD",1693918314244,2.13675214,1637.7,1637.6,18.31947]
["bitfinex","ETHUSD",1693918314641,1.9303,1637.8,1637.6,18.31947]
["bitfinex","ETHUSD",1693918315153,3.93797413,1637.9,1637.6,18.31947]
["bitfinex","ETHUSD",1693918315352,7.00498839,1637.9,1637.6,18.31947]
["bitfinex","ETHUSD",1693918315969,5.70435085,1637.9,1637.6,18.31947]
["bitfinex","ETHUSD",1693918316640,7.00498839,1637.9,1637.6,18.31947]
["bitfinex","ETHUSD",1693918316969,3.7675131,1637.8,1637.5,7.95778]
["bitfinex","ETHUSD",1693918317174,3.7675131,1637.8,1637.6,6.10627]
["bitfinex","ETHUSD",1693918322069,0.70049884,1637.8,1637.6,18.31925]
["bitfinex","ETHUSD",1693918322271,3.93797413,1637.9,1637.6,18.31925]
["bitfinex","ETHUSD",1693918322462,7.00498839,1637.9,1637.6,18.31925]
["bitfinex","ETHUSD",1693918326429,2.13649127,1637.9,1637.6,20.01861246]
["bitfinex","ETHUSD",1693918326645,2.13649127,1637.9,1637.8,1.851]
["bitfinex","ETHUSD",1693918326926,2.13649127,1637.9,1637.8,14.0625]
["bitfinex","ETHUSD",1693918332912,2.13649127,1637.9,1637.8,21.86761246]
["bitfinex","ETHUSD",1693918333136,2.13649127,1637.9,1637.8,30.47754632]
["bitfinex","ETHUSD",1693918333318,0.101,1638.1,1638.0,3.55036246]
["bitfinex","ETHUSD",1693918333517,0.101,1638.1,1638.0,32.03172133]
["bitfinex","ETHUSD",1693918333714,0.101,1638.1,1638.0,33.62374433]
["bitfinex","ETHUSD",1693918334023,0.101,1638.1,1638.0,35.47474433]
["bitfinex","ETHUSD",1693918334225,0.101,1638.3,1638.0,39.51875881]
["bitfinex","ETHUSD",1693918334392,0.101,1638.3,1638.2,20.16378]
["bitfinex","ETHUSD",1693918334813,0.101,1638.3,1638.2,20.01214246]
["bitfinex","ETHUSD",1693918335011,0.101,1638.3,1638.2,13.90788246]
["bitfinex","ETHUSD",1693918335219,3.16801426,1638.3,1638.2,7.80362246]
["bitfinex","ETHUSD",1693918335417,3.49491569,1638.3,1638.2,7.80362246]
["bitfinex","ETHUSD",1693918335605,3.49491569,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1693918337319,0.101,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1693918337532,0.101,1638.3,1638.2,23.16378]
["bitfinex","ETHUSD",1693918337730,0.101,1638.4,1638.3,1.69936246]
["bitfinex","ETHUSD",1693918337932,0.101,1638.4,1638.3,24.0720844]
["bitfinex","ETHUSD",1693918338228,0.101,1638.6,1638.3,28.7306203]
["bitfinex","ETHUSD",1693918338432,0.101,1638.6,1638.5,3.55036246]
["bitfinex","ETHUSD",1693918338606,0.051,1638.6,1638.5,24.85978246]
["bitfinex","ETHUSD",1693918338809,0.051,1638.6,1638.5,27.51220821]
["bitfinex","ETHUSD",1693918339004,0.051,1638.6,1638.5,28.14843856]
["bitfinex","ETHUSD",1693918339212,0.051,1638.6,1638.5,33.06645282]
["bitfinex","ETHUSD",1693918339406,0.29066335,1638.8,1638.7,1.69936246]
["bitfinex","ETHUSD",1693918339605,0.29066335,1638.8,1638.7,28.5952861]
["bitfinex","ETHUSD",1693918339814,0.29066335,1638.8,1638.7,34.24771185]
["bitfinex","ETHUSD",1693918340232,3.35e-06,1638.8,1638.7,36.67936247]
["bitfinex","ETHUSD",1693918340452,2.13505765,1639.0,1638.9,1.69936246]
["bitfinex","ETHUSD",1693918340681,2.13505765,1639.0,1638.9,28.56996246]
["bitfinex","ETHUSD",1693918340834,2.13505765,1639.0,1638.9,30.31216607]
["bitfinex","ETHUSD",1693918341160,2.24244083,1639.5,1639.2,6.10046]
["bitfinex","ETHUSD",1693918341335,2.24244083,1639.5,1639.2,12.20099]
["bitfinex","ETHUSD",1693918342432,2.24244083,1639.5,1639.2,6.10046]
["bitfinex","ETHUSD",1693918342764,8.34188083,1639.5,1639.2,6.10046]
["bitfinex","ETHUSD",1693918343069,1.30063754,1639.4,1639.0,6.10115]
["bitfinex","ETHUSD",1693918343252,7.40043754,1639.4,1639.1,6.10079]
["bitfinex","ETHUSD",1693918343428,3.06701426,1639.3,1639.1,6.10079]
["bitfinex","ETHUSD",1693918343633,1.30063754,1639.4,1639.1,12.20169]
["bitfinex","ETHUSD",1693918343856,4.3676518,1639.4,1639.1,12.20169]
["bitfinex","ETHUSD",1693918344053,2.27644083,1639.5,1639.1,20.317974]
["bitfinex","ETHUSD",1693918344259,5.30945509,1639.5,1639.3,6.10016]
["bitfinex","ETHUSD",1693918344570,11.40891509,1639.5,1639.2,14.05149]
["bitfinex","ETHUSD",1693918344756,3.06701426,1639.4,1639.2,6.10023]
["bitfinex","ETHUSD",1693918347731,2.24244083,1639.5,1639.2,12.20076]
["bitfinex","ETHUSD",1693918347953,5.30945509,1639.5,1639.2,14.38594325]
["bitfinex","ETHUSD",1693918348365,5.30945509,1639.5,1639.2,12.20076]
["bitfinex","ETHUSD",1693918348695,5.30945509,1639.5,1639.2,20.15229]
["bitfinex","ETHUSD",1693918348696,2.24244083,1639.5,1639.2,20.15229]
["bitfinex","ETHUSD",1693918349000,2.24244083,1639.5,1639.3,1.69936246]
["bitfinex","ETHUSD",1693918349207,2.24244083,1639.5,1639.4,14.05058]
["bitfinex","ETHUSD",1693918349447,2.24244083,1639.5,1639.4,23.15037]
["bitfinex","ETHUSD",1693918349586,0.101,1639.7,1639.6,1.69936246]
["bitfinex","ETHUSD",1693918349881,0.101,1639.7,1639.6,15.74844246]
["bitfinex","ETHUSD",1693918350290,0.101,1639.7,1639.6,24.84748246]
["bitfinex","ETHUSD",1693918350485,0.101,1639.7,1639.6,6.09904]
["bitfinex","ETHUSD",1693918350687,12.29834,1639.7,1639.5,0.52820356]
["bitfinex","ETHUSD",1693918350887,1.229834,1639.6,1639.5,0.52820356]
["bitfinex","ETHUSD",1693918351066,3.06701426,1639.6,1639.5,0.52820356]
["bitfinex","ETHUSD",1693918351266,6.23367,1639.7,1639.5,0.52820356]
["bitfinex","ETHUSD",1693918351267,0.101,1639.7,1639.5,12.72704356]
["bitfinex","ETHUSD",1693918351459,0.101,1639.7,1639.5,14.57804356]
["bitfinex","ETHUSD",1693918351655,0.101,1639.7,1639.5,20.67746356]
["bitfinex","ETHUSD",1693918352172,0.101,1639.7,1639.6,3.55036246]
["bitfinex","ETHUSD",1693918352374,0.101,1639.7,1639.6,27.33156506]
["bitfinex","ETHUSD",1693918352975,0.101,1639.7,1639.6,24.33156506]
["bitfinex","ETHUSD",1693918353565,0.101,1639.7,1639.6,27.33156506]
["bitfinex","ETHUSD",1693918353776,0.101,1639.7,1639.6,37.11061932]
["bitfinex","ETHUSD",1693918354299,0.721,1640.0,1639.9,1.69936246]
["bitfinex","ETHUSD",1693918354497,0.721,1640.0,1639.9,19.99315246]
["bitfinex","ETHUSD",1693918354695,0.721,1640.0,1639.9,25.1243355]
["bitfinex","ETHUSD",1693918355100,0.721,1640.0,1639.9,18.29379]
["bitfinex","ETHUSD",1693918355301,0.721,1640.0,1639.8,6.09825]
["bitfinex","ETHUSD",1693918355598,0.721,1640.0,1639.7,8.66596]
["bitfinex","ETHUSD",1693918355599,5.0886518,1640.0,1639.7,6.09841]
["bitfinex","ETHUSD",1693918355803,5.0886518,1640.0,1639.8,6.09815]
["bitfinex","ETHUSD",1693918355965,0.721,1640.0,1639.8,6.09817]
["bitfinex","ETHUSD",1693918356163,0.721,1640.0,1639.8,13.58607125]
["bitfinex","ETHUSD",1693918356363,2.85475602,1640.0,1639.8,6.09817]
["bitfinex","ETHUSD",1693918356563,2.85475602,1640.0,1639.6,7.94993]
["bitfinex","ETHUSD",1693918356564,3.06701426,1639.9,1639.6,6.09898]
["bitfinex","ETHUSD",1693918356801,12.1966,1639.8,1639.5,6.62747356]
["bitfinex","ETHUSD",1693918357098,12.1966,1639.8,1639.5,0.52820356]
["bitfinex","ETHUSD",1693918357099,1.30063754,1639.7,1639.5,0.52820356]
["bitfinex","ETHUSD",1693918357296,12.23171,1639.7,1639.5,0.52820356]
["bitfinex","ETHUSD",1693918357501,7.43333754,1639.7,1639.5,0.52820356]
["bitfinex","ETHUSD",1693918357703,9.16531426,1639.8,1639.5,6.62762356]
["bitfinex","ETHUSD",1693918358003,2.13414634,1639.7,1639.5,14.16970016]
["bitfinex","ETHUSD",1693918358203,2.13414634,1639.7,1639.5,20.26912016]
["bitfinex","ETHUSD",1693918358503,0.034,1639.9,1639.5,20.26912016]
["bitfinex","ETHUSD",1693918358672,0.034,1639.9,1639.5,22.12012016]
["bitfinex","ETHUSD",1693918358865,2.13388611,1639.9,1639.5,22.12012016]
["bitfinex","ETHUSD",1693918359290,2.13388611,1639.9,1639.6,4.06301202]
["bitfinex","ETHUSD",1693918359507,2.13388611,1639.9,1639.7,18.29601]
["bitfinex","ETHUSD",1693918359910,2.13388611,1639.9,1639.7,21.84637246]
["bitfinex","ETHUSD",1693918362627,2.13388611,1639.9,1639.8,1.851]
["bitfinex","ETHUSD",1693918362827,2.13388611,1639.9,1639.8,12.1966]
["bitfinex","ETHUSD",1693918363023,2.13388611,1639.9,1639.8,6.0983]
["bitfinex","ETHUSD",1693918363793,8.23181611,1639.9,1639.6,14.92044]
["bitfinex","ETHUSD",1693918363998,16.44457072,1639.9,1639.5,13.89790246]
["bitfinex","ETHUSD",1693918364321,10.34664072,1639.9,1639.5,13.89790246]
["bitfinex","ETHUSD",1693918364712,10.34664072,1639.9,1639.5,19.99732246]
["bitfinex","ETHUSD",1693918365219,2.13388611,1639.9,1639.7,1.69936246]
["bitfinex","ETHUSD",1693918365395,2.13388611,1639.9,1639.8,12.1966]
["bitfinex","ETHUSD",1693918365723,2.13388611,1639.9,1639.8,18.2949]
["bitfinex","ETHUSD",1693918367734,2.13388611,1639.9,1639.8,6.0983]
["bitfinex","ETHUSD",1693918367890,2.13388611,1639.9,1639.8,6.0963]
["bitfinex","ETHUSD",1693918368304,12.19407498,1639.9,1639.6,6.09898]
["bitfinex","ETHUSD",1693918368504,18.29200498,1639.9,1639.6,6.09898]
["bitfinex","ETHUSD",1693918369095,12.19407498,1639.9,1639.6,12.19802]
["bitfinex","ETHUSD",1693918369491,2.13388611,1639.9,1639.6,18.29706]
["bitfinex","ETHUSD",1693918373100,2.13388611,1639.9,1639.7,1.69936246]
["bitfinex","ETHUSD",1693918373325,2.13388611,1639.9,1639.8,18.2949]
["bitfinex","ETHUSD",1693918374231,2.13388611,1639.9,1639.8,12.1966]
["bitfinex","ETHUSD",1693918378054,2.13388611,1639.9,1639.7,10.46715246]
["bitfinex","ETHUSD",1693918378285,8.23187611,1639.9,1639.7,1.69936246]
["bitfinex","ETHUSD",1693918378446,18.90193998,1639.9,1639.7,1.69936246]
["bitfinex","ETHUSD",1693918378618,18.90193998,1639.9,1639.5,6.09925]
["bitfinex","ETHUSD",1693918378619,3.06701426,1639.8,1639.5,6.09925]
["bitfinex","ETHUSD",1693918379020,3.06701426,1639.8,1639.5,12.19867]
["bitfinex","ETHUSD",1693918379431,9.16538426,1639.8,1639.5,6.09925]
["bitfinex","ETHUSD",1693918379636,9.16538426,1639.8,1639.3,6.10009]
["bitfinex","ETHUSD",1693918379637,0.034,1639.7,1639.3,6.10009]
["bitfinex","ETHUSD",1693918379840,10.72954969,1639.7,1639.3,13.89954246]
["bitfinex","ETHUSD",1693918380243,10.69554969,1639.7,1639.3,19.99970246]
["bitfinex","ETHUSD",1693918380572,12.82969603,1639.7,1639.3,19.99970246]
["bitfinex","ETHUSD",1693918381135,3.10101426,1639.6,1639.2,12.20086]
["bitfinex","ETHUSD",1693918381337,3.10101426,1639.6,1639.0,10.55374246]
["bitfinex","ETHUSD",1693918381338,12.19898,1639.5,1639.0,10.55374246]
["bitfinex","ETHUSD",1693918381539,19.34690569,1639.5,1639.1,6.10075]
["bitfinex","ETHUSD",1693918381745,13.24741569,1639.5,1639.1,12.20165]
["bitfinex","ETHUSD",1693918381945,7.14792569,1639.5,1639.1,18.30255]
["bitfinex","ETHUSD",1693918382661,3.06701426,1639.4,1639.1,6.10075]
["bitfinex","ETHUSD",1693918382861,9.16693426,1639.4,1639.1,6.10075]
["bitfinex","ETHUSD",1693918383031,9.16693426,1639.4,1639.1,12.20165]
["bitfinex","ETHUSD",1693918383231,11.30147107,1639.4,1639.1,12.20165]
["bitfinex","ETHUSD",1693918383862,13.44965132,1639.4,1639.1,12.20165]
["bitfinex","ETHUSD",1693918384730,11.30147107,1639.4,1639.1,12.20165]
["bitfinex","ETHUSD",1693918386547,17.40139107,1639.4,1639.1,6.10083]
["bitfinex","ETHUSD",1693918387631,12.20116,1639.2,1638.9,3.0]
["bitfinex","ETHUSD",1693918387855,15.26902426,1639.1,1638.8,6.73719364]
["bitfinex","ETHUSD",1693918388172,15.26902426,1639.1,1638.7,8.75461792]
["bitfinex","ETHUSD",1693918388173,19.83074243,1639.0,1638.7,2.22640804]
["bitfinex","ETHUSD",1693918388332,12.20404,1638.8,1638.7,1.69612156]
["bitfinex","ETHUSD",1693918388541,12.20404,1638.8,1638.7,1.06075792]
["bitfinex","ETHUSD",1693918388542,9.16903426,1638.8,1638.7,1.06075792]
["bitfinex","ETHUSD",1693918388756,3.06701426,1638.8,1638.7,1.06075792]
["bitfinex","ETHUSD",1693918388967,4.59748469,1638.8,1638.7,1.06075792]
["bitfinex","ETHUSD",1693918389340,2.1691879,1638.9,1638.8,0.63648684]
["bitfinex","ETHUSD",1693918389552,5.23620216,1638.9,1638.8,0.63648684]
["bitfinex","ETHUSD",1693918389756,2.1691879,1638.9,1638.8,0.63648684]
["bitfinex","ETHUSD",1693918390564,11.33785216,1638.9,1638.8,0.63648684]
["bitfinex","ETHUSD",1693918391155,17.43950216,1638.9,1638.8,0.63648684]
["bitfinex","ETHUSD",1693918391353,19.79358438,1638.9,1638.8,0.63648684]
["bitfinex","ETHUSD",1693918391907,13.69193438,1638.9,1638.8,0.63648684]
["bitfinex","ETHUSD",1693918392105,21.09422192,1638.9,1638.8,0.63648684]
["bitfinex","ETHUSD",1693918392251,27.19587192,1638.9,1638.8,0.63648684]
["bitfinex","ETHUSD",1693918393185,27.67587192,1638.9,1638.8,0.63648684]
["bitfinex","ETHUSD",1693918394593,27.19587192,1638.9,1638.8,0.63648684]
["bitfinex","ETHUSD",1693918397105,29.52687192,1638.9,1638.8,0.63648684]
["bitfinex","ETHUSD",1693918400293,27.19587192,1638.9,1638.8,0.63648684]
["bitfinex","ETHUSD",1693918401692,32.49287192,1638.9,1638.8,0.63648684]
["bitfinex","ETHUSD",1693918402063,30.35768402,1638.9,1638.8,0.63648684]
["bitfinex","ETHUSD",1693918402499,6.10321,1638.5,1638.2,6.10405]
["bitfinex","ETHUSD",1693918402698,3.06701426,1638.4,1638.2,6.10405]
["bitfinex","ETHUSD",1693918403802,3.06701426,1638.4,1638.2,12.20831]
["bitfinex","ETHUSD",1693918404192,3.06701426,1638.4,1638.2,6.10405]
["bitfinex","ETHUSD",1693918404497,10.08763369,1638.4,1638.1,6.10433]
["bitfinex","ETHUSD",1693918404711,10.08763369,1638.4,1638.1,12.2088]
["bitfinex","ETHUSD",1693918405415,12.22347307,1638.4,1638.1,6.10433]
["bitfinex","ETHUSD",1693918405781,5.20285364,1638.4,1638.1,13.90832246]
["bitfinex","ETHUSD",1693918405988,5.20285364,1638.4,1638.1,20.01295246]
["bitfinex","ETHUSD",1693918410627,1.00414242,1638.4,1638.3,3.55036246]
["bitfinex","ETHUSD",1693918410788,1.00414242,1638.4,1638.3,21.86200246]
["bitfinex","ETHUSD",1693918411116,6.13605,1638.8,1638.3,24.20734759]
["bitfinex","ETHUSD",1693918411331,2.13531816,1638.8,1638.7,1.69936246]
["bitfinex","ETHUSD",1693918411623,2.13531816,1638.8,1638.7,21.85753246]
["bitfinex","ETHUSD",1693918411783,6.13458,1639.2,1638.7,21.85753246]
["bitfinex","ETHUSD",1693918411987,9.16792426,1639.1,1638.7,20.00653246]
["bitfinex","ETHUSD",1693918412200,11.30285223,1639.1,1638.8,8.8139]
["bitfinex","ETHUSD",1693918412394,19.14750545,1639.1,1638.8,2.7121]
["bitfinex","ETHUSD",1693918412624,19.14750545,1639.1,1638.7,13.90401246]
["bitfinex","ETHUSD",1693918417414,17.40376223,1639.1,1638.7,13.90401246]
["bitfinex","ETHUSD",1693918417606,11.30285223,1639.1,1638.7,13.90401246]
["bitfinex","ETHUSD",1693918417821,5.20194223,1639.1,1638.7,20.00640246]
["bitfinex","ETHUSD",1693918422229,5.20194223,1639.1,1638.7,13.90401246]
["bitfinex","ETHUSD",1693918422230,11.30286223,1639.1,1638.7,13.90401246]
["bitfinex","ETHUSD",1693918422399,11.30286223,1639.1,1638.7,20.00640246]
["bitfinex","ETHUSD",1693918422603,13.04661045,1639.1,1638.7,13.90401246]
["bitfinex","ETHUSD",1693918422805,27.09945045,1639.1,1638.6,10.35498824]
["bitfinex","ETHUSD",1693918423102,27.09945045,1639.1,1638.6,8.76373]
["bitfinex","ETHUSD",1693918423103,6.10172,1638.9,1638.6,8.76373]
["bitfinex","ETHUSD",1693918423335,3.06701426,1638.8,1638.6,14.8665]
["bitfinex","ETHUSD",1693918423542,3.06701426,1638.8,1638.6,2.6611]
["bitfinex","ETHUSD",1693918423701,3.06701426,1638.8,1638.5,9.39358942]
["bitfinex","ETHUSD",1693918423702,10.08933769,1638.8,1638.5,9.39358942]
["bitfinex","ETHUSD",1693918424035,10.08933769,1638.8,1638.5,13.90521246]
["bitfinex","ETHUSD",1693918424433,9.16906426,1638.8,1638.6,1.06089921]
["bitfinex","ETHUSD",1693918424673,3.06701426,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1693918425506,3.06701426,1638.8,1638.7,7.16321226]
["bitfinex","ETHUSD",1693918425707,3.06701426,1638.8,1638.7,8.75453922]
["bitfinex","ETHUSD",1693918425916,2.1351879,1638.9,1638.8,1.69936246]
["bitfinex","ETHUSD",1693918426237,2.1351879,1638.9,1638.8,27.65843985]
["bitfinex","ETHUSD",1693918426649,0.034,1639.3,1638.8,27.65843985]
["bitfinex","ETHUSD",1693918426931,2.13492797,1639.1,1639.0,12.20256]
["bitfinex","ETHUSD",1693918429027,5.20194223,1639.1,1638.9,8.87995]
["bitfinex","ETHUSD",1693918429219,11.30286223,1639.1,1638.9,8.87995]
["bitfinex","ETHUSD",1693918429417,13.04322545,1639.1,1638.9,2.7785]
["bitfinex","ETHUSD",1693918429803,6.10165,1638.9,1638.6,8.4373661]
["bitfinex","ETHUSD",1693918430007,3.06701426,1638.8,1638.7,1.06082599]
["bitfinex","ETHUSD",1693918430225,9.16903426,1638.8,1638.6,11.98334524]
["bitfinex","ETHUSD",1693918430504,9.16903426,1638.8,1638.6,10.39210246]
["bitfinex","ETHUSD",1693918430725,9.16903426,1638.8,1638.6,4.28956246]
["bitfinex","ETHUSD",1693918430965,9.16903426,1638.8,1638.6,10.39227246]
["bitfinex","ETHUSD",1693918431353,3.06701426,1638.8,1638.6,10.39227246]
["bitfinex","ETHUSD",1693918431562,3.06701426,1638.8,1638.6,11.98351524]
["bitfinex","ETHUSD",1693918431563,10.48650331,1638.8,1638.6,11.98351524]
["bitfinex","ETHUSD",1693918431763,10.48650331,1638.8,1638.6,4.28956246]
["bitfinex","ETHUSD",1693918431981,10.48650331,1638.8,1638.5,2.22660642]
["bitfinex","ETHUSD",1693918432285,22.69062331,1638.8,1638.4,8.93654619]
["bitfinex","ETHUSD",1693918432491,22.69062331,1638.8,1638.4,9.89242533]
["bitfinex","ETHUSD",1693918432492,2.26906233,1638.7,1638.4,9.89242533]
["bitfinex","ETHUSD",1693918432782,3.06701426,1638.6,1638.4,8.30118255]
["bitfinex","ETHUSD",1693918432949,3.06701426,1638.6,1638.4,15.99578533]
["bitfinex","ETHUSD",1693918433279,3.06701426,1638.6,1638.4,9.89242533]
["bitfinex","ETHUSD",1693918434971,3.06701426,1638.6,1638.4,8.30118255]
["bitfinex","ETHUSD",1693918435762,3.06701426,1638.6,1638.4,15.99611226]
["bitfinex","ETHUSD",1693918435960,3.06701426,1638.6,1638.4,14.40469255]
["bitfinex","ETHUSD",1693918436258,8.2369479,1638.9,1638.4,23.06926417]
["bitfinex","ETHUSD",1693918436484,3.06701426,1638.8,1638.4,24.92026417]
["bitfinex","ETHUSD",1693918437346,2.1351879,1638.9,1638.5,1.851]
["bitfinex","ETHUSD",1693918437566,2.1351879,1638.9,1638.7,20.15817]
["bitfinex","ETHUSD",1693918437772,2.1351879,1638.9,1638.8,13.90340246]
["bitfinex","ETHUSD",1693918437971,6.13464,1639.2,1638.8,20.00542246]
["bitfinex","ETHUSD",1693918438205,5.20194223,1639.1,1638.9,2.5551]
["bitfinex","ETHUSD",1693918438451,5.20194223,1639.1,1638.9,8.65649]
["bitfinex","ETHUSD",1693918439125,5.20194223,1639.1,1638.9,14.75814]
["bitfinex","ETHUSD",1693918439268,5.20194223,1639.1,1638.9,20.85979]
["bitfinex","ETHUSD",1693918439464,2.13492797,1639.1,1638.9,20.85979]
["bitfinex","ETHUSD",1693918439681,2.13492797,1639.1,1638.9,23.30080525]
["bitfinex","ETHUSD",1693918448028,2.13492797,1639.1,1638.9,25.15180525]
["bitfinex","ETHUSD",1693918448302,2.13492797,1639.1,1639.0,1.69936246]
["bitfinex","ETHUSD",1693918448499,2.13492797,1639.1,1639.0,20.00320246]
["bitfinex","ETHUSD",1693918448934,2.13492797,1639.1,1639.0,21.85420246]
["bitfinex","ETHUSD",1693918449132,0.034,1639.4,1639.0,25.14937323]
["bitfinex","ETHUSD",1693918449293,3.10101426,1639.4,1639.0,25.14937323]
["bitfinex","ETHUSD",1693918449493,2.13466699,1639.3,1639.0,25.14937323]
["bitfinex","ETHUSD",1693918455154,3.06701426,1639.2,1639.0,20.00320246]
["bitfinex","ETHUSD",1693918456858,2.13466699,1639.3,1639.0,20.00320246]
["bitfinex","ETHUSD",1693918457030,2.13466699,1639.3,1639.0,21.85420246]
["bitfinex","ETHUSD",1693918457233,2.13466699,1639.3,1639.1,1.851]
["bitfinex","ETHUSD",1693918457427,2.13466699,1639.3,1639.2,18.30159]
["bitfinex","ETHUSD",1693918458244,2.13466699,1639.3,1639.2,20.316849]
["bitfinex","ETHUSD",1693918459045,2.13466699,1639.3,1639.2,23.86721146]
["bitfinex","ETHUSD",1693918459641,1.9492,1639.7,1639.2,23.86721146]
["bitfinex","ETHUSD",1693918459856,3.06701426,1639.6,1639.3,1.851]
["bitfinex","ETHUSD",1693918460060,3.06701426,1639.6,1639.4,18.29937]
["bitfinex","ETHUSD",1693918460260,1.9492,1639.7,1639.5,1.69936246]
["bitfinex","ETHUSD",1693918460261,2.13414634,1639.7,1639.5,1.69936246]
["bitfinex","ETHUSD",1693918460462,2.13414634,1639.7,1639.6,18.29712]
["bitfinex","ETHUSD",1693918460661,2.13414634,1639.7,1639.6,20.14812]
["bitfinex","ETHUSD",1693918461126,0.755,1640.0,1639.6,20.14812]
["bitfinex","ETHUSD",1693918461352,2.13388611,1639.9,1639.6,18.29712]
["bitfinex","ETHUSD",1693918461526,2.13388611,1639.9,1639.6,23.18655354]
["bitfinex","ETHUSD",1693918461739,2.13388611,1639.9,1639.8,13.89596246]
["bitfinex","ETHUSD",1693918462864,2.13388611,1639.9,1639.8,19.99426246]
["bitfinex","ETHUSD",1693918463027,2.13388611,1639.9,1639.8,21.84526246]
["bitfinex","ETHUSD",1693918465945,2.13388611,1639.9,1639.8,20.1459]
["bitfinex","ETHUSD",1693918466145,2.13388611,1639.9,1639.8,22.55532408]
["bitfinex","ETHUSD",1693918468430,2.13388611,1639.9,1639.8,20.85596162]
["bitfinex","ETHUSD",1693918468643,2.13388611,1639.9,1639.8,22.55532408]
["bitfinex","ETHUSD",1693918469041,2.13388611,1639.9,1639.8,20.85596162]
["bitfinex","ETHUSD",1693918469241,2.13388611,1639.9,1639.8,22.55532408]
["bitfinex","ETHUSD",1693918469945,2.13388611,1639.9,1639.8,20.85596162]
["bitfinex","ETHUSD",1693918470163,2.13388611,1639.9,1639.8,19.99426246]
["bitfinex","ETHUSD",1693918470569,2.13388611,1639.9,1639.8,21.84526246]
["bitfinex","ETHUSD",1693918472384,2.13388611,1639.9,1639.8,19.99426246]
["bitfinex","ETHUSD",1693918473447,2.13388611,1639.9,1639.6,10.55141246]
["bitfinex","ETHUSD",1693918473448,5.20090037,1639.9,1639.6,10.55141246]
["bitfinex","ETHUSD",1693918473651,11.29883037,1639.9,1639.6,10.55141246]
["bitfinex","ETHUSD",1693918473876,1.12988304,1639.8,1639.6,10.55141246]
["bitfinex","ETHUSD",1693918474680,3.06701426,1639.7,1639.6,1.69936246]
["bitfinex","ETHUSD",1693918474885,3.06701426,1639.7,1639.6,7.79839246]
["bitfinex","ETHUSD",1693918475469,3.06701426,1639.7,1639.6,13.89743246]
["bitfinex","ETHUSD",1693918475685,4.05898611,1639.9,1639.6,19.99647246]
["bitfinex","ETHUSD",1693918477256,4.53698472,1639.9,1639.6,19.99647246]
["bitfinex","ETHUSD",1693918478747,3.06701426,1639.8,1639.6,13.89743246]
["bitfinex","ETHUSD",1693918478964,3.06701426,1639.8,1639.6,7.79839246]
["bitfinex","ETHUSD",1693918479616,9.16544426,1639.8,1639.4,10.40674246]
["bitfinex","ETHUSD",1693918479840,9.16544426,1639.8,1639.4,16.50632246]
["bitfinex","ETHUSD",1693918479841,0.91654443,1639.7,1639.4,16.50632246]
["bitfinex","ETHUSD",1693918480116,3.06701426,1639.6,1639.4,13.89862246]
["bitfinex","ETHUSD",1693918480326,3.06701426,1639.6,1639.4,12.19926]
["bitfinex","ETHUSD",1693918480522,3.06701426,1639.6,1639.4,13.89862246]
["bitfinex","ETHUSD",1693918480693,3.37371569,1639.6,1639.4,13.89862246]
["bitfinex","ETHUSD",1693918481697,3.37371569,1639.6,1639.3,9.583249]
["bitfinex","ETHUSD",1693918481900,3.37371569,1639.6,1639.3,6.09994]
["bitfinex","ETHUSD",1693918482102,3.37371569,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1693918482502,3.37371569,1639.6,1639.3,12.2002]
["bitfinex","ETHUSD",1693918482702,0.33737157,1639.5,1639.3,12.2002]
["bitfinex","ETHUSD",1693918482903,3.40438583,1639.5,1639.3,12.2002]
["bitfinex","ETHUSD",1693918485022,3.06701426,1639.4,1639.3,12.2002]
["bitfinex","ETHUSD",1693918485192,3.06701426,1639.4,1639.2,7.79968246]
["bitfinex","ETHUSD",1693918485193,2.43077741,1639.4,1639.2,7.79968246]
["bitfinex","ETHUSD",1693918486095,2.43077741,1639.4,1639.2,1.69936246]
["bitfinex","ETHUSD",1693918486295,2.43077741,1639.4,1639.2,7.79988246]
["bitfinex","ETHUSD",1693918487093,3.53097997,1639.4,1639.2,7.79988246]
["bitfinex","ETHUSD",1693918488408,2.43077741,1639.4,1639.2,7.79988246]
["bitfinex","ETHUSD",1693918489035,2.43077741,1639.4,1639.2,12.20105]
["bitfinex","ETHUSD",1693918489205,2.43077741,1639.4,1639.0,10.89139439]
["bitfinex","ETHUSD",1693918489409,8.53059741,1639.4,1639.0,14.37910439]
["bitfinex","ETHUSD",1693918489733,0.88705974,1639.3,1639.0,14.37910439]
["bitfinex","ETHUSD",1693918489899,3.06701426,1639.2,1639.0,14.37910439]
["bitfinex","ETHUSD",1693918490104,3.06701426,1639.2,1639.0,15.96985731]
["bitfinex","ETHUSD",1693918491512,3.06701426,1639.2,1639.0,13.90156246]
["bitfinex","ETHUSD",1693918492113,3.06701426,1639.2,1639.0,21.59361729]
["bitfinex","ETHUSD",1693918492337,3.06701426,1639.2,1639.0,20.00284246]
["bitfinex","ETHUSD",1693918492544,2.16840663,1639.5,1639.0,22.11638519]
["bitfinex","ETHUSD",1693918492839,2.13440663,1639.5,1639.3,1.851]
["bitfinex","ETHUSD",1693918493036,2.13440663,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1693918494412,2.13440663,1639.5,1639.4,20.15037]
["bitfinex","ETHUSD",1693918494613,2.13440663,1639.5,1639.4,22.775412]
["bitfinex","ETHUSD",1693918494846,0.034,1639.7,1639.4,22.775412]
["bitfinex","ETHUSD",1693918495259,0.034,1639.7,1639.4,25.396012]
["bitfinex","ETHUSD",1693918495753,0.034,1639.7,1639.4,19.296222]
["bitfinex","ETHUSD",1693918495754,3.10101426,1639.7,1639.4,19.296222]
["bitfinex","ETHUSD",1693918495944,3.06701426,1639.6,1639.4,12.19958]
["bitfinex","ETHUSD",1693918496438,5.20129074,1639.6,1639.4,12.19958]
["bitfinex","ETHUSD",1693918498523,5.20129074,1639.6,1639.3,12.20007]
["bitfinex","ETHUSD",1693918500345,2.13427648,1639.6,1639.5,1.69936246]
["bitfinex","ETHUSD",1693918500520,2.13427648,1639.6,1639.5,19.99762246]
["bitfinex","ETHUSD",1693918500723,2.13427648,1639.6,1639.5,10.28364471]
["bitfinex","ETHUSD",1693918501051,3.06701426,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1693918501249,8.23234733,1639.8,1639.5,6.09942]
["bitfinex","ETHUSD",1693918501453,0.034,1639.9,1639.7,1.851]
["bitfinex","ETHUSD",1693918501656,0.034,1639.9,1639.7,7.94943]
["bitfinex","ETHUSD",1693918501951,0.034,1639.9,1639.8,6.0983]
["bitfinex","ETHUSD",1693918503017,0.721,1640.0,1639.8,6.0983]
["bitfinex","ETHUSD",1693918503018,0.721,1640.0,1639.9,1.69936246]
["bitfinex","ETHUSD",1693918503350,0.721,1640.0,1639.9,13.89522246]
["bitfinex","ETHUSD",1693918504857,0.721,1640.0,1639.8,6.0982]
["bitfinex","ETHUSD",1693918504858,3.78801426,1640.0,1639.8,6.0982]
["bitfinex","ETHUSD",1693918505017,3.06701426,1639.9,1639.7,7.79793246]
["bitfinex","ETHUSD",1693918505432,3.06701426,1639.9,1639.7,13.89660246]
["bitfinex","ETHUSD",1693918505651,3.44921569,1639.9,1639.7,7.79793246]
["bitfinex","ETHUSD",1693918506018,3.44921569,1639.9,1639.7,13.89660246]
["bitfinex","ETHUSD",1693918507032,3.44921569,1639.9,1639.7,7.79793246]
["bitfinex","ETHUSD",1693918507832,3.44921569,1639.9,1639.7,13.89660246]
["bitfinex","ETHUSD",1693918508626,3.44921569,1639.9,1639.7,7.79793246]
["bitfinex","ETHUSD",1693918509954,0.755,1640.0,1639.7,19.99527246]
["bitfinex","ETHUSD",1693918510140,3.82201426,1640.0,1639.7,13.89660246]
["bitfinex","ETHUSD",1693918510464,3.82201426,1640.0,1639.7,19.99527246]
["bitfinex","ETHUSD",1693918511294,0.721,1640.0,1639.7,21.84627246]
["bitfinex","ETHUSD",1693918512364,0.721,1640.0,1639.9,21.84415246]
["bitfinex","ETHUSD",1693918512573,0.721,1640.0,1639.9,27.63838371]
["bitfinex","ETHUSD",1693918512880,0.721,1640.0,1639.9,13.89522246]
["bitfinex","ETHUSD",1693918513166,3.78801426,1640.0,1639.9,13.89522246]
["bitfinex","ETHUSD",1693918513863,0.721,1640.0,1639.9,19.99315246]
["bitfinex","ETHUSD",1693918516134,0.721,1640.0,1639.9,13.89522246]
["bitfinex","ETHUSD",1693918520542,3.78801426,1640.0,1639.9,13.89522246]
["bitfinex","ETHUSD",1693918522670,3.78801426,1640.0,1639.9,1.69936246]
["bitfinex","ETHUSD",1693918522872,4.16681569,1640.0,1639.9,1.69936246]
["bitfinex","ETHUSD",1693918523070,4.16681569,1640.0,1639.9,7.79729246]
["bitfinex","ETHUSD",1693918524695,4.16681569,1640.0,1639.9,13.89522246]
["bitfinex","ETHUSD",1693918526900,4.16681569,1640.0,1639.9,15.89522246]
["bitfinex","ETHUSD",1693918528398,3.78801426,1640.0,1639.9,15.89522246]
["bitfinex","ETHUSD",1693918532216,3.78801426,1640.0,1639.9,15.90150308]
["bitfinex","ETHUSD",1693918532713,3.78801426,1640.0,1639.9,16.23960378]
["bitfinex","ETHUSD",1693918533896,1.78801426,1640.0,1639.9,14.23960378]
["bitfinex","ETHUSD",1693918541617,1.78801426,1640.0,1639.9,8.14167378]
["bitfinex","ETHUSD",1693918542701,1.78801426,1640.0,1639.9,6.44231132]
["bitfinex","ETHUSD",1693918547137,1.78801426,1640.0,1639.9,12.54024132]
["bitfinex","ETHUSD",1693918549677,9.2202118,1640.0,1639.9,0.34438132]
["bitfinex","ETHUSD",1693918549973,18.64753098,1640.0,1639.9,0.34438132]
["bitfinex","ETHUSD",1693918550106,20.24719551,1640.0,1639.9,0.00628062]
["bitfinex","ETHUSD",1693918550304,2.1277356,1639.8,1639.6,6.0989]
["bitfinex","ETHUSD",1693918550537,3.06701426,1639.7,1639.5,6.09916]
["bitfinex","ETHUSD",1693918550715,3.58648925,1639.7,1639.5,12.19858]
["bitfinex","ETHUSD",1693918551266,3.58648925,1639.7,1639.6,0.00561303]
["bitfinex","ETHUSD",1693918553352,3.58648925,1639.7,1639.4,8.82827]
["bitfinex","ETHUSD",1693918553557,0.034,1639.6,1639.4,8.82827]
["bitfinex","ETHUSD",1693918553760,3.10101426,1639.6,1639.4,8.82827]
["bitfinex","ETHUSD",1693918554320,3.10101426,1639.6,1639.5,0.00562076]
["bitfinex","ETHUSD",1693918555658,3.65268319,1639.6,1639.5,0.00562076]
["bitfinex","ETHUSD",1693918555808,9.75172319,1639.6,1639.5,0.00562076]
["bitfinex","ETHUSD",1693918556011,3.10101426,1639.6,1639.5,0.00562076]
["bitfinex","ETHUSD",1693918556239,3.10101426,1639.6,1639.5,6.10504076]
["bitfinex","ETHUSD",1693918558039,3.10101426,1639.6,1639.5,0.00562076]
["bitfinex","ETHUSD",1693918558241,15.29909426,1639.6,1639.5,0.00562076]
["bitfinex","ETHUSD",1693918559195,15.29909426,1639.6,1639.5,0.43985761]
["bitfinex","ETHUSD",1693918559400,5.24079169,1639.6,1639.5,0.43985761]
["bitfinex","ETHUSD",1693918559696,3.10101426,1639.6,1639.4,6.09976]
["bitfinex","ETHUSD",1693918559897,3.06701426,1639.5,1639.4,6.09976]
["bitfinex","ETHUSD",1693918560308,3.06701426,1639.5,1639.4,6.10495306]
["bitfinex","ETHUSD",1693918564532,16.5664918,1639.5,1639.4,0.00519306]
["bitfinex","ETHUSD",1693918564681,24.93588198,1639.5,1639.4,0.00519306]
["bitfinex","ETHUSD",1693918565197,18.83646198,1639.5,1639.1,6.10067]
["bitfinex","ETHUSD",1693918565403,6.13382,1639.4,1639.1,12.20138]
["bitfinex","ETHUSD",1693918565597,3.06701426,1639.3,1639.1,12.20138]
["bitfinex","ETHUSD",1693918565803,3.06701426,1639.3,1639.2,0.40891642]
["bitfinex","ETHUSD",1693918566198,9.16717426,1639.3,1639.2,0.41412876]
["bitfinex","ETHUSD",1693918566425,10.88174369,1639.3,1639.2,0.41412876]
["bitfinex","ETHUSD",1693918568582,4.78158369,1639.3,1639.2,0.41412876]
["bitfinex","ETHUSD",1693918569534,10.88174369,1639.3,1639.2,0.41412876]
["bitfinex","ETHUSD",1693918570225,26.18070123,1639.3,1639.2,0.40891642]
["bitfinex","ETHUSD",1693918570387,26.18070123,1639.3,1638.8,2.6627]
["bitfinex","ETHUSD",1693918570588,12.20193,1639.1,1638.8,2.6627]
["bitfinex","ETHUSD",1693918570821,9.16831426,1639.0,1638.8,2.6627]
["bitfinex","ETHUSD",1693918571221,15.30361426,1639.0,1638.9,0.00503628]
["bitfinex","ETHUSD",1693918571526,9.20229426,1639.0,1638.9,0.00503628]
["bitfinex","ETHUSD",1693918571738,15.30357426,1639.0,1638.9,0.00503628]
["bitfinex","ETHUSD",1693918572050,11.34274669,1639.0,1638.9,0.00503628]
["bitfinex","ETHUSD",1693918572188,17.44402669,1639.0,1638.8,2.6627]
["bitfinex","ETHUSD",1693918572396,11.34274669,1639.0,1638.8,2.6627]
["bitfinex","ETHUSD",1693918573203,11.34274669,1639.0,1638.9,0.00507775]
["bitfinex","ETHUSD",1693918574127,6.10095,1639.1,1638.9,0.38749732]
["bitfinex","ETHUSD",1693918574315,30.45,1639.4,1639.0,3.01736246]
["bitfinex","ETHUSD",1693918574524,3.06701426,1639.4,1639.1,19.62049]
["bitfinex","ETHUSD",1693918574741,3.06701426,1639.4,1639.1,22.19699]
["bitfinex","ETHUSD",1693918575242,3.06701426,1639.4,1639.2,0.00501306]
["bitfinex","ETHUSD",1693918575429,3.06701426,1639.4,1639.2,6.10530306]
["bitfinex","ETHUSD",1693918579347,3.06701426,1639.3,1639.2,6.10530306]
["bitfinex","ETHUSD",1693918580343,34.834647,1639.7,1639.2,8.90156637]
["bitfinex","ETHUSD",1693918580547,34.834647,1639.7,1639.2,16.70145883]
["bitfinex","ETHUSD",1693918580548,3.06701426,1639.6,1639.2,16.70145883]
["bitfinex","ETHUSD",1693918580839,3.06701426,1639.6,1639.4,1.69936246]
["bitfinex","ETHUSD",1693918581217,3.06701426,1639.6,1639.5,0.00498984]
["bitfinex","ETHUSD",1693918586948,3.98359769,1639.6,1639.5,0.00498984]
["bitfinex","ETHUSD",1693918587134,17.48231523,1639.6,1639.5,0.00498984]
["bitfinex","ETHUSD",1693918587337,17.48231523,1639.6,1639.2,8.8441]
["bitfinex","ETHUSD",1693918587541,19.41741523,1639.6,1639.2,8.8441]
["bitfinex","ETHUSD",1693918587936,19.41741523,1639.6,1639.3,0.38216866]
["bitfinex","ETHUSD",1693918588146,8.04138152,1639.5,1639.3,0.38216866]
["bitfinex","ETHUSD",1693918588347,3.06701426,1639.4,1639.3,0.38216866]
["bitfinex","ETHUSD",1693918591183,3.06701426,1639.4,1639.3,0.38717525]
["bitfinex","ETHUSD",1693918591676,9.16680426,1639.4,1639.3,0.38717525]
["bitfinex","ETHUSD",1693918591884,15.26659426,1639.4,1639.3,0.38717525]
["bitfinex","ETHUSD",1693918592181,11.49759584,1639.4,1639.3,0.38717525]
["bitfinex","ETHUSD",1693918596562,17.59738584,1639.4,1639.3,0.38717525]
["bitfinex","ETHUSD",1693918596892,5.39780584,1639.4,1639.3,0.38717525]
["bitfinex","ETHUSD",1693918597054,11.49759584,1639.4,1639.3,0.38717525]
["bitfinex","ETHUSD",1693918597448,5.39780584,1639.4,1639.3,0.38717525]
["bitfinex","ETHUSD",1693918597948,3.06701426,1639.4,1639.3,6.48733525]
["bitfinex","ETHUSD",1693918601790,3.06701426,1639.4,1639.3,12.58749525]
["bitfinex","ETHUSD",1693918602082,3.06701426,1639.4,1639.3,6.48733525]
["bitfinex","ETHUSD",1693918602551,3.06701426,1639.4,1639.3,0.38717525]
["bitfinex","ETHUSD",1693918604101,3.06701426,1639.4,1639.3,6.48733525]
["bitfinex","ETHUSD",1693918606290,3.06701426,1639.4,1639.3,0.38717525]
["bitfinex","ETHUSD",1693918608904,4.59361769,1639.4,1639.3,0.38717525]
["bitfinex","ETHUSD",1693918609220,4.59361769,1639.4,1639.3,0.38216866]
["bitfinex","ETHUSD",1693918609221,16.79319769,1639.4,1639.3,0.38216866]
["bitfinex","ETHUSD",1693918609610,16.79319769,1639.4,1639.0,16.61005246]
["bitfinex","ETHUSD",1693918609795,18.69079769,1639.4,1639.1,6.10087]
["bitfinex","ETHUSD",1693918609995,18.69079769,1639.4,1639.3,0.31371428]
["bitfinex","ETHUSD",1693918610195,16.79319769,1639.4,1639.3,0.31371428]
["bitfinex","ETHUSD",1693918611219,16.79319769,1639.4,1639.3,0.31872087]
["bitfinex","ETHUSD",1693918613679,16.79319769,1639.4,1639.3,0.00500659]
["bitfinex","ETHUSD",1693918614179,16.79319769,1639.4,1639.3,0.35853061]
["bitfinex","ETHUSD",1693918614420,16.79319769,1639.4,1639.1,6.10074]
["bitfinex","ETHUSD",1693918615219,1.67931977,1639.3,1639.1,6.10074]
["bitfinex","ETHUSD",1693918615399,3.06701426,1639.2,1639.1,6.10074]
["bitfinex","ETHUSD",1693918615591,9.16754426,1639.2,1639.0,4.40786246]
["bitfinex","ETHUSD",1693918615918,9.16754426,1639.2,1639.0,2.7085]
["bitfinex","ETHUSD",1693918615919,15.26807426,1639.2,1639.0,2.7085]
["bitfinex","ETHUSD",1693918616228,1.52680743,1639.1,1639.0,2.7085]
["bitfinex","ETHUSD",1693918616382,10.69472169,1639.1,1639.0,2.7085]
["bitfinex","ETHUSD",1693918618281,16.79562169,1639.1,1639.0,0.00483784]
["bitfinex","ETHUSD",1693918619235,16.79562169,1639.1,1638.8,8.65857]
["bitfinex","ETHUSD",1693918619403,13.72860743,1639.1,1639.0,0.33751086]
["bitfinex","ETHUSD",1693918619609,13.72860743,1639.1,1638.8,8.65857]
["bitfinex","ETHUSD",1693918619818,6.10053,1639.2,1638.9,1.69936246]
["bitfinex","ETHUSD",1693918620016,6.10033,1639.3,1639.0,7.41928]
["bitfinex","ETHUSD",1693918620201,6.10033,1639.3,1639.0,7.42411784]
["bitfinex","ETHUSD",1693918621422,42.64913,1639.5,1639.1,1.318]
["bitfinex","ETHUSD",1693918621619,12.19913,1639.5,1639.2,6.10046]
["bitfinex","ETHUSD",1693918621824,12.19913,1639.5,1639.2,8.89256]
["bitfinex","ETHUSD",1693918622331,12.19913,1639.5,1639.3,0.00481462]
["bitfinex","ETHUSD",1693918625839,6.09947,1639.5,1639.3,0.00481462]
["bitfinex","ETHUSD",1693918626833,6.09947,1639.5,1639.3,6.10496462]
["bitfinex","ETHUSD",1693918627353,7.40010754,1639.5,1639.4,0.35444337]
["bitfinex","ETHUSD",1693918627861,7.40010754,1639.5,1639.3,6.10496462]
["bitfinex","ETHUSD",1693918628063,6.09947,1639.5,1639.4,0.3543087]
["bitfinex","ETHUSD",1693918628238,6.09947,1639.5,1639.4,0.35911558]
["bitfinex","ETHUSD",1693918628443,7.40010754,1639.5,1639.4,0.00480688]
["bitfinex","ETHUSD",1693918629058,18.87370801,1639.5,1639.4,0.00480688]
["bitfinex","ETHUSD",1693918629232,18.87370801,1639.5,1639.2,2.7921]
["bitfinex","ETHUSD",1693918629440,3.06701426,1639.4,1639.2,2.7921]
["bitfinex","ETHUSD",1693918629664,9.16692426,1639.4,1639.2,2.7921]
["bitfinex","ETHUSD",1693918630230,9.16692426,1639.4,1639.3,0.00481462]
["bitfinex","ETHUSD",1693918634187,10.67538851,1639.4,1639.3,0.00481462]
["bitfinex","ETHUSD",1693918634390,16.77529851,1639.4,1639.3,0.35938102]
["bitfinex","ETHUSD",1693918634789,22.87520851,1639.4,1639.3,0.35938102]
["bitfinex","ETHUSD",1693918637960,24.47487304,1639.4,1639.3,0.35938102]
["bitfinex","ETHUSD",1693918638168,28.28439685,1639.4,1639.3,0.3545664]
["bitfinex","ETHUSD",1693918638491,12.2018,1639.1,1638.9,2.7546]
["bitfinex","ETHUSD",1693918638692,9.16829426,1639.0,1638.9,2.7546]
["bitfinex","ETHUSD",1693918639281,9.16829426,1639.0,1638.9,2.759261]
["bitfinex","ETHUSD",1693918639666,3.06701426,1639.0,1638.9,2.759261]
["bitfinex","ETHUSD",1693918640182,9.16829426,1639.0,1638.9,0.004661]
["bitfinex","ETHUSD",1693918640393,23.50789869,1639.0,1638.9,0.004661]
["bitfinex","ETHUSD",1693918640796,25.28853623,1639.0,1638.9,0.004661]
["bitfinex","ETHUSD",1693918641293,25.28853623,1639.0,1638.6,2.6996]
["bitfinex","ETHUSD",1693918641496,27.09993623,1639.0,1638.6,2.6996]
["bitfinex","ETHUSD",1693918641698,3.06701426,1638.9,1638.6,2.6996]
["bitfinex","ETHUSD",1693918641905,3.06701426,1638.9,1638.7,0.31006038]
["bitfinex","ETHUSD",1693918641906,6.40872143,1638.8,1638.7,0.31006038]
["bitfinex","ETHUSD",1693918642222,15.57775569,1638.8,1638.7,0.31006038]
["bitfinex","ETHUSD",1693918642499,15.57775569,1638.8,1638.7,0.31473686]
["bitfinex","ETHUSD",1693918642868,9.47573569,1638.8,1638.7,0.31473686]
["bitfinex","ETHUSD",1693918643500,15.57775569,1638.8,1638.7,0.31473686]
["bitfinex","ETHUSD",1693918644178,21.67977569,1638.8,1638.7,0.31473686]
["bitfinex","ETHUSD",1693918644386,23.46041323,1638.8,1638.7,0.31473686]
["bitfinex","ETHUSD",1693918647480,24.77841323,1638.8,1638.4,2.7279]
["bitfinex","ETHUSD",1693918647685,12.20554,1638.6,1638.4,2.7279]
["bitfinex","ETHUSD",1693918647894,9.17015426,1638.5,1638.4,2.7279]
["bitfinex","ETHUSD",1693918648269,9.17015426,1638.5,1638.4,2.73260099]
["bitfinex","ETHUSD",1693918648706,15.27329426,1638.5,1638.4,2.73260099]
["bitfinex","ETHUSD",1693918649219,15.27329426,1638.5,1638.4,3.043051]
["bitfinex","ETHUSD",1693918649602,9.17015426,1638.5,1638.4,3.043051]
["bitfinex","ETHUSD",1693918650419,3.06701426,1638.5,1638.4,9.146561]
["bitfinex","ETHUSD",1693918651902,6.10241,1638.7,1638.4,9.146561]
["bitfinex","ETHUSD",1693918652120,3.06701426,1638.6,1638.4,9.146561]
["bitfinex","ETHUSD",1693918654105,9.16987426,1638.6,1638.4,3.043051]
["bitfinex","ETHUSD",1693918655227,9.16987426,1638.6,1638.4,9.146541]
["bitfinex","ETHUSD",1693918655598,3.06701426,1638.6,1638.4,9.146541]
["bitfinex","ETHUSD",1693918655999,3.06701426,1638.6,1638.4,11.4137211]
["bitfinex","ETHUSD",1693918658612,9.16987426,1638.6,1638.4,11.4137211]
["bitfinex","ETHUSD",1693918658814,9.16987426,1638.6,1638.4,3.043051]
["bitfinex","ETHUSD",1693918659033,15.27273426,1638.6,1638.4,3.043051]
["bitfinex","ETHUSD",1693918660333,3.06701426,1638.6,1638.4,9.146481]
["bitfinex","ETHUSD",1693918661130,3.06701426,1638.6,1638.4,10.464481]
["bitfinex","ETHUSD",1693918662736,3.06701426,1638.6,1638.4,16.567991]
["bitfinex","ETHUSD",1693918662948,3.06701426,1638.6,1638.4,18.8351441]
["bitfinex","ETHUSD",1693918663144,3.06701426,1638.6,1638.5,1.318]
["bitfinex","ETHUSD",1693918663337,3.06701426,1638.6,1638.5,7.42114]
["bitfinex","ETHUSD",1693918663538,30.45,1638.9,1638.5,21.32678246]
["bitfinex","ETHUSD",1693918663854,30.45,1638.9,1638.7,1.318]
["bitfinex","ETHUSD",1693918664039,30.45,1638.9,1638.7,7.4201]
["bitfinex","ETHUSD",1693918664246,30.45,1638.9,1638.8,0.00467001]
["bitfinex","ETHUSD",1693918664558,12.20293,1639.0,1638.8,0.00467001]
["bitfinex","ETHUSD",1693918664865,15.26994426,1639.0,1638.8,0.00467001]
["bitfinex","ETHUSD",1693918667128,3.06701426,1638.9,1638.8,0.00467001]
["bitfinex","ETHUSD",1693918667323,9.16866426,1638.9,1638.8,0.00467001]
["bitfinex","ETHUSD",1693918668027,15.27031426,1638.9,1638.8,0.00467001]
["bitfinex","ETHUSD",1693918669331,17.40749169,1638.9,1638.8,0.00467001]
["bitfinex","ETHUSD",1693918669532,24.12033003,1638.9,1638.8,0.00467001]
["bitfinex","ETHUSD",1693918670365,24.12033003,1638.9,1638.5,10.35987246]
["bitfinex","ETHUSD",1693918670563,24.12033003,1638.9,1638.8,0.2746991]
["bitfinex","ETHUSD",1693918670930,24.12033003,1638.9,1638.5,2.5576]
["bitfinex","ETHUSD",1693918671130,2.412033,1638.8,1638.5,2.5576]
["bitfinex","ETHUSD",1693918671358,15.27179426,1638.7,1638.6,0.0046855]
["bitfinex","ETHUSD",1693918671554,21.37418426,1638.7,1638.6,0.0046855]
["bitfinex","ETHUSD",1693918673156,3.06701426,1638.7,1638.6,0.0046855]
["bitfinex","ETHUSD",1693918673474,9.16940426,1638.7,1638.6,0.0046855]
["bitfinex","ETHUSD",1693918679378,9.16940426,1638.7,1638.6,0.31866567]
["bitfinex","ETHUSD",1693918681141,3.06701426,1638.7,1638.6,6.42143567]
["bitfinex","ETHUSD",1693918681479,3.06701426,1638.7,1638.6,14.33413148]
["bitfinex","ETHUSD",1693918683870,3.06701426,1638.7,1638.6,8.23136148]
["bitfinex","ETHUSD",1693918684074,3.06701426,1638.7,1638.6,6.42143567]
["bitfinex","ETHUSD",1693918685779,8.03945,1638.9,1638.6,6.42143567]
["bitfinex","ETHUSD",1693918685780,6.10175,1638.9,1638.6,6.42143567]
["bitfinex","ETHUSD",1693918686086,12.20106,1639.2,1638.8,13.52166]
["bitfinex","ETHUSD",1693918686320,15.26807426,1639.2,1638.9,1.318]
["bitfinex","ETHUSD",1693918686606,9.16754426,1639.2,1638.9,7.41942]
["bitfinex","ETHUSD",1693918686878,9.16754426,1639.2,1638.9,13.52107]
["bitfinex","ETHUSD",1693918687068,9.16754426,1639.2,1638.9,15.48336]
["bitfinex","ETHUSD",1693918687274,9.16754426,1639.2,1639.0,0.0046558]
["bitfinex","ETHUSD",1693918689357,15.26807426,1639.2,1639.0,0.0046558]
["bitfinex","ETHUSD",1693918689557,9.16754426,1639.2,1639.0,0.0046558]
["bitfinex","ETHUSD",1693918690356,15.26807426,1639.2,1639.0,0.0046558]
["bitfinex","ETHUSD",1693918690774,3.06701426,1639.1,1639.0,0.0046558]
["bitfinex","ETHUSD",1693918690988,9.16791426,1639.1,1639.0,0.0046558]
["bitfinex","ETHUSD",1693918693054,13.50132754,1639.3,1639.0,6.1059358]
["bitfinex","ETHUSD",1693918693273,13.50132754,1639.3,1639.0,7.4239358]
["bitfinex","ETHUSD",1693918693274,9.16765426,1639.2,1639.0,7.4239358]
["bitfinex","ETHUSD",1693918694288,9.16765426,1639.2,1639.1,0.31196539]
["bitfinex","ETHUSD",1693918695215,9.16765426,1639.2,1639.1,0.31661345]
["bitfinex","ETHUSD",1693918695779,15.26829426,1639.2,1639.1,0.31661345]
["bitfinex","ETHUSD",1693918696088,35.4396466,1639.2,1639.1,0.31661345]
["bitfinex","ETHUSD",1693918696405,35.22468057,1639.2,1639.1,0.00464806]
["bitfinex","ETHUSD",1693918696775,37.10938057,1639.2,1639.1,0.00464806]
["bitfinex","ETHUSD",1693918696982,31.00863057,1639.2,1639.1,0.00464806]
["bitfinex","ETHUSD",1693918697386,31.00863057,1639.2,1638.7,6.10217]
["bitfinex","ETHUSD",1693918697591,15.26995426,1639.0,1638.7,6.10217]
["bitfinex","ETHUSD",1693918697807,15.26995426,1639.0,1638.8,0.2689204]
["bitfinex","ETHUSD",1693918698027,9.16830426,1639.0,1638.8,0.2689204]
["bitfinex","ETHUSD",1693918698210,9.16848426,1639.0,1638.9,0.00448506]
["bitfinex","ETHUSD",1693918698803,15.26995426,1639.0,1638.9,0.00448506]
["bitfinex","ETHUSD",1693918699197,9.16848426,1639.0,1638.7,13.5224]
["bitfinex","ETHUSD",1693918699408,9.16848426,1639.0,1638.7,9.382636]
["bitfinex","ETHUSD",1693918700079,3.06701426,1639.0,1638.7,9.382636]
["bitfinex","ETHUSD",1693918700285,3.06701426,1639.0,1638.8,1.32249281]
["bitfinex","ETHUSD",1693918700485,3.06701426,1639.0,1638.8,7.42448281]
["bitfinex","ETHUSD",1693918701319,9.16830426,1639.0,1638.8,6.10648281]
["bitfinex","ETHUSD",1693918702818,9.16830426,1639.0,1638.8,0.00449281]
["bitfinex","ETHUSD",1693918703023,15.26959426,1639.0,1638.8,0.00449281]
["bitfinex","ETHUSD",1693918704435,21.37088426,1639.0,1638.8,0.00449281]
["bitfinex","ETHUSD",1693918706021,23.50797269,1639.0,1638.8,0.00449281]
["bitfinex","ETHUSD",1693918706220,23.50797269,1639.0,1638.6,8.27936]
["bitfinex","ETHUSD",1693918706424,23.50797269,1639.0,1638.4,1.318]
["bitfinex","ETHUSD",1693918706737,1.30063754,1638.8,1638.3,15.22475246]
["bitfinex","ETHUSD",1693918706935,9.16959426,1638.7,1638.4,6.10332]
["bitfinex","ETHUSD",1693918707436,9.16959426,1638.7,1638.5,0.00434413]
["bitfinex","ETHUSD",1693918707638,15.27217426,1638.7,1638.5,0.00434413]
["bitfinex","ETHUSD",1693918709206,23.29965426,1638.7,1638.3,9.12105246]
["bitfinex","ETHUSD",1693918709412,23.29965426,1638.7,1638.6,0.26906402]
["bitfinex","ETHUSD",1693918709636,23.29965426,1638.7,1638.3,11.08741909]
["bitfinex","ETHUSD",1693918710240,23.29965426,1638.7,1638.4,0.00435188]
["bitfinex","ETHUSD",1693918711311,23.29965426,1638.7,1638.3,11.08741909]
["bitfinex","ETHUSD",1693918712313,23.29965426,1638.7,1638.4,0.00435188]
["bitfinex","ETHUSD",1693918713324,23.29965426,1638.7,1638.3,17.19116909]
["bitfinex","ETHUSD",1693918713541,23.29965426,1638.7,1638.4,3.03711691]
["bitfinex","ETHUSD",1693918714348,23.29965426,1638.7,1638.5,0.00434413]
["bitfinex","ETHUSD",1693918718640,15.27217426,1638.7,1638.5,0.00434413]
["bitfinex","ETHUSD",1693918719527,6.10211,1638.8,1638.5,1.70370659]
["bitfinex","ETHUSD",1693918719728,6.10183,1638.9,1638.7,1.318]
["bitfinex","ETHUSD",1693918719930,9.16884426,1638.9,1638.7,1.318]
["bitfinex","ETHUSD",1693918720229,9.16884426,1638.9,1638.8,0.00432217]
["bitfinex","ETHUSD",1693918721742,15.27064426,1638.9,1638.8,0.00432217]
["bitfinex","ETHUSD",1693918723331,9.16881426,1638.9,1638.8,0.00432217]
["bitfinex","ETHUSD",1693918723525,15.27046426,1638.9,1638.8,0.00432217]
["bitfinex","ETHUSD",1693918724031,15.27046426,1638.9,1638.8,0.24165649]
["bitfinex","ETHUSD",1693918724866,21.37211426,1638.9,1638.8,0.24165649]
["bitfinex","ETHUSD",1693918725050,24.11945469,1638.9,1638.8,0.24165649]
["bitfinex","ETHUSD",1693918728335,21.37211426,1638.9,1638.8,0.24165649]
["bitfinex","ETHUSD",1693918733153,9.16866426,1638.9,1638.8,0.24165649]
["bitfinex","ETHUSD",1693918736584,6.10165,1638.9,1638.8,0.24165649]
["bitfinex","ETHUSD",1693918736790,12.2033,1638.9,1638.8,0.24165649]
["bitfinex","ETHUSD",1693918739250,6.10165,1638.9,1638.8,0.24165649]
["bitfinex","ETHUSD",1693918740570,18.30495,1638.9,1638.8,0.24165649]
["bitfinex","ETHUSD",1693918741056,21.37196426,1638.9,1638.8,0.00432217]
["bitfinex","ETHUSD",1693918741256,21.37196426,1638.9,1638.6,3.5446]
["bitfinex","ETHUSD",1693918741462,21.37196426,1638.9,1638.6,4.67928225]
["bitfinex","ETHUSD",1693918741660,21.37196426,1638.9,1638.7,0.27123429]
["bitfinex","ETHUSD",1693918741955,26.47196426,1638.9,1638.7,0.27123429]
["bitfinex","ETHUSD",1693918742358,26.47196426,1638.9,1638.8,0.00432217]
["bitfinex","ETHUSD",1693918743491,26.47196426,1638.9,1638.6,3.5446]
["bitfinex","ETHUSD",1693918743694,26.47196426,1638.9,1638.6,5.28958225]
["bitfinex","ETHUSD",1693918743858,26.47196426,1638.9,1638.6,3.5446]
["bitfinex","ETHUSD",1693918744065,26.47196426,1638.9,1638.7,0.27122762]
["bitfinex","ETHUSD",1693918744359,26.47196426,1638.9,1638.7,0.00432991]
["bitfinex","ETHUSD",1693918744806,26.47196426,1638.9,1638.8,0.27132113]
["bitfinex","ETHUSD",1693918745161,26.47196426,1638.9,1638.7,0.00432991]
["bitfinex","ETHUSD",1693918745802,26.47196426,1638.9,1638.8,0.27123923]
["bitfinex","ETHUSD",1693918746062,26.47196426,1638.9,1638.6,3.5446]
["bitfinex","ETHUSD",1693918746278,20.37031426,1638.9,1638.8,0.00432217]
["bitfinex","ETHUSD",1693918747399,20.37031426,1638.9,1638.6,11.39219225]
["bitfinex","ETHUSD",1693918748033,20.37031426,1638.9,1638.6,5.28958225]
["bitfinex","ETHUSD",1693918748197,20.37031426,1638.9,1638.7,0.00432991]
["bitfinex","ETHUSD",1693918748397,26.47196426,1638.9,1638.7,0.00432991]
["bitfinex","ETHUSD",1693918748616,3.06701426,1638.8,1638.7,0.00432991]
["bitfinex","ETHUSD",1693918748809,15.27105426,1638.8,1638.7,0.00432991]
["bitfinex","ETHUSD",1693918754195,15.27105426,1638.8,1638.7,0.27570998]
["bitfinex","ETHUSD",1693918756634,9.16903426,1638.8,1638.7,0.27570998]
["bitfinex","ETHUSD",1693918759635,11.20165,1638.9,1638.7,0.27570998]
["bitfinex","ETHUSD",1693918759838,14.26866426,1638.9,1638.7,7.84883098]
["bitfinex","ETHUSD",1693918761540,14.26866426,1638.9,1638.7,6.37809998]
["bitfinex","ETHUSD",1693918761734,15.8686885,1638.9,1638.7,6.37809998]
["bitfinex","ETHUSD",1693918763241,6.70002424,1638.9,1638.7,6.37809998]
["bitfinex","ETHUSD",1693918763604,12.80173424,1638.9,1638.7,6.37809998]
["bitfinex","ETHUSD",1693918764137,6.70002424,1638.9,1638.7,14.17985244]
["bitfinex","ETHUSD",1693918764443,6.70002424,1638.9,1638.7,16.56254268]
["bitfinex","ETHUSD",1693918765136,12.80177424,1638.9,1638.7,1.97507244]
["bitfinex","ETHUSD",1693918765440,21.9705385,1638.9,1638.7,1.97507244]
["bitfinex","ETHUSD",1693918765664,28.0722885,1638.9,1638.7,1.97507244]
["bitfinex","ETHUSD",1693918765844,21.9705385,1638.9,1638.7,1.97507244]
["bitfinex","ETHUSD",1693918766524,3.06701426,1638.8,1638.7,1.97507244]
["bitfinex","ETHUSD",1693918766726,9.16903426,1638.8,1638.7,1.97507244]
["bitfinex","ETHUSD",1693918773576,3.06701426,1638.8,1638.7,1.97507244]
["bitfinex","ETHUSD",1693918774739,3.06701426,1638.8,1638.7,8.07746244]
["bitfinex","ETHUSD",1693918775139,9.16903426,1638.8,1638.7,1.97507244]
["bitfinex","ETHUSD",1693918775372,11.36611511,1638.8,1638.7,1.97507244]
["bitfinex","ETHUSD",1693918775580,17.46813511,1638.8,1638.7,1.97507244]
["bitfinex","ETHUSD",1693918777175,11.36611511,1638.8,1638.7,1.97507244]
["bitfinex","ETHUSD",1693918779081,17.46813511,1638.8,1638.7,0.27570998]
["bitfinex","ETHUSD",1693918779259,28.35079265,1638.8,1638.7,0.27570998]
["bitfinex","ETHUSD",1693918779665,30.79348965,1638.8,1638.7,0.27570998]
["bitfinex","ETHUSD",1693918779876,34.03151874,1638.8,1638.7,0.00432991]
["bitfinex","ETHUSD",1693918780486,32.11148965,1638.8,1638.3,6.10373]
["bitfinex","ETHUSD",1693918780657,12.20566,1638.6,1638.3,6.10373]
["bitfinex","ETHUSD",1693918780853,3.06701426,1638.5,1638.3,6.10373]
["bitfinex","ETHUSD",1693918781279,3.06701426,1638.5,1638.4,0.00418691]
["bitfinex","ETHUSD",1693918781583,9.17015426,1638.5,1638.4,0.00418691]
["bitfinex","ETHUSD",1693918782252,15.27329426,1638.5,1638.2,6.20408]
["bitfinex","ETHUSD",1693918782666,15.27329426,1638.5,1638.4,0.23285343]
["bitfinex","ETHUSD",1693918782876,17.59978569,1638.5,1638.2,6.20408]
["bitfinex","ETHUSD",1693918783078,15.27329426,1638.5,1638.2,6.20408]
["bitfinex","ETHUSD",1693918783386,15.27329426,1638.5,1638.3,0.00419466]
["bitfinex","ETHUSD",1693918784264,15.27329426,1638.5,1638.4,0.23285343]
["bitfinex","ETHUSD",1693918784684,15.27329426,1638.5,1638.3,0.00419466]
["bitfinex","ETHUSD",1693918787171,15.27329426,1638.5,1638.3,6.10807466]
["bitfinex","ETHUSD",1693918787172,9.17015426,1638.5,1638.3,6.10807466]
["bitfinex","ETHUSD",1693918787806,15.27329426,1638.5,1638.3,0.00419466]
["bitfinex","ETHUSD",1693918789405,21.37643426,1638.5,1638.3,0.00419466]
["bitfinex","ETHUSD",1693918792518,24.31323969,1638.5,1638.3,0.00419466]
["bitfinex","ETHUSD",1693918793900,18.21009969,1638.5,1638.3,0.00419466]
["bitfinex","ETHUSD",1693918795000,9.17041426,1638.5,1638.3,0.00419466]
["bitfinex","ETHUSD",1693918797022,9.17026426,1638.5,1638.3,6.10803466]
["bitfinex","ETHUSD",1693918797401,9.17026426,1638.5,1638.2,12.20818]
["bitfinex","ETHUSD",1693918797599,9.17026426,1638.5,1638.3,6.10384]
["bitfinex","ETHUSD",1693918798405,9.17026426,1638.5,1638.4,0.00402558]
["bitfinex","ETHUSD",1693918799027,9.17026426,1638.5,1638.4,0.23687901]
["bitfinex","ETHUSD",1693918800534,24.81501823,1638.5,1638.4,0.23687901]
["bitfinex","ETHUSD",1693918801334,6.10325,1638.5,1638.4,0.23687901]
["bitfinex","ETHUSD",1693918801539,6.10239,1638.7,1638.4,6.34038901]
["bitfinex","ETHUSD",1693918801832,6.10221,1638.8,1638.5,13.52394]
["bitfinex","ETHUSD",1693918801833,6.1022,1638.8,1638.5,13.52394]
["bitfinex","ETHUSD",1693918802034,6.1022,1638.8,1638.6,7.4207]
["bitfinex","ETHUSD",1693918802212,6.1022,1638.8,1638.7,1.318]
["bitfinex","ETHUSD",1693918802417,6.1022,1638.8,1638.6,6.1027]
["bitfinex","ETHUSD",1693918802602,5.1,1638.9,1638.7,9.11948246]
["bitfinex","ETHUSD",1693918802803,11.20167,1638.9,1638.7,9.11948246]
["bitfinex","ETHUSD",1693918803399,11.20167,1638.9,1638.7,3.01736246]
["bitfinex","ETHUSD",1693918803599,11.20167,1638.9,1638.7,1.69936246]
["bitfinex","ETHUSD",1693918803600,20.37035426,1638.9,1638.7,1.69936246]
["bitfinex","ETHUSD",1693918803801,3.06701426,1638.8,1638.7,1.69936246]
["bitfinex","ETHUSD",1693918804042,17.30334,1638.9,1638.7,1.69936246]
["bitfinex","ETHUSD",1693918804203,20.37035426,1638.9,1638.7,1.69936246]
["bitfinex","ETHUSD",1693918804926,14.26868426,1638.9,1638.7,7.80173246]
["bitfinex","ETHUSD",1693918805346,5.1,1638.9,1638.8,2.09817325]
["bitfinex","ETHUSD",1693918805638,5.1,1638.9,1638.8,20.40423325]
["bitfinex","ETHUSD",1693918806237,30.45,1639.2,1639.0,1.69936246]
["bitfinex","ETHUSD",1693918806436,12.19987,1639.4,1639.1,6.1009]
["bitfinex","ETHUSD",1693918806640,6.09983,1639.4,1639.1,8.80902225]
["bitfinex","ETHUSD",1693918806805,3.06701426,1639.3,1639.0,15.21944246]
["bitfinex","ETHUSD",1693918807042,9.16728426,1639.3,1639.0,7.80032246]
["bitfinex","ETHUSD",1693918807873,9.16728426,1639.3,1639.0,1.69936246]
["bitfinex","ETHUSD",1693918808067,15.26755426,1639.3,1639.0,1.69936246]
["bitfinex","ETHUSD",1693918808834,21.36782426,1639.3,1638.9,6.3063]
["bitfinex","ETHUSD",1693918809037,21.36782426,1639.3,1638.5,6.10296]
["bitfinex","ETHUSD",1693918809038,3.06701426,1639.0,1638.5,6.10296]
["bitfinex","ETHUSD",1693918809297,3.06701426,1639.0,1638.4,1.93624147]
["bitfinex","ETHUSD",1693918809298,19.60605754,1638.9,1638.4,2.22517901]
["bitfinex","ETHUSD",1693918809450,3.06701426,1638.8,1638.4,0.23687901]
["bitfinex","ETHUSD",1693918809782,12.20494,1638.7,1638.4,0.23687901]
["bitfinex","ETHUSD",1693918810072,12.20628,1638.5,1638.4,0.23687901]
["bitfinex","ETHUSD",1693918810373,9.17015426,1638.5,1638.4,0.23687901]
["bitfinex","ETHUSD",1693918812438,15.27329426,1638.5,1638.4,0.23687901]
["bitfinex","ETHUSD",1693918813312,17.54097244,1638.5,1638.4,0.23687901]
["bitfinex","ETHUSD",1693918814369,15.27329426,1638.5,1638.4,0.23687901]
["bitfinex","ETHUSD",1693918815878,21.37643426,1638.5,1638.4,0.23687901]
["bitfinex","ETHUSD",1693918824502,21.37643426,1638.5,1638.4,0.00402558]
["bitfinex","ETHUSD",1693918824856,1.30063754,1638.4,1638.1,0.1]
["bitfinex","ETHUSD",1693918825054,6.10426,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693918825278,15.27553426,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693918825882,15.27553426,1638.2,1638.1,0.1040745]
["bitfinex","ETHUSD",1693918828598,17.41350969,1638.2,1638.1,0.1040745]
["bitfinex","ETHUSD",1693918828790,23.51776969,1638.2,1638.1,0.1040745]
["bitfinex","ETHUSD",1693918831904,23.51776969,1638.2,1638.1,0.31542724]
["bitfinex","ETHUSD",1693918837893,9.17127426,1638.2,1638.1,0.31542724]
["bitfinex","ETHUSD",1693918843028,6.10426,1638.2,1638.1,0.31542724]
["bitfinex","ETHUSD",1693918843337,7.40420754,1638.4,1638.1,13.84268724]
["bitfinex","ETHUSD",1693918843338,6.10352,1638.4,1638.1,13.84268724]
["bitfinex","ETHUSD",1693918843508,9.17053426,1638.4,1638.1,16.00739221]
["bitfinex","ETHUSD",1693918844531,9.17053426,1638.4,1638.1,14.68939221]
["bitfinex","ETHUSD",1693918845740,9.17053426,1638.4,1638.1,16.00739221]
["bitfinex","ETHUSD",1693918846817,3.06701426,1638.4,1638.1,3.79813221]
["bitfinex","ETHUSD",1693918847037,9.17053426,1638.4,1638.1,13.84268724]
["bitfinex","ETHUSD",1693918849135,3.06701426,1638.4,1638.2,1.69936246]
["bitfinex","ETHUSD",1693918849338,6.1033,1638.5,1638.2,14.11895346]
["bitfinex","ETHUSD",1693918849652,9.17031426,1638.5,1638.2,14.11895346]
["bitfinex","ETHUSD",1693918849860,9.17031426,1638.5,1638.3,0.00389857]
["bitfinex","ETHUSD",1693918850334,9.17031426,1638.5,1638.3,1.41618377]
["bitfinex","ETHUSD",1693918851225,9.17031426,1638.5,1638.3,0.00389857]
["bitfinex","ETHUSD",1693918859476,3.06701426,1638.4,1638.3,0.00389857]
["bitfinex","ETHUSD",1693918859777,21.37754426,1638.4,1638.3,0.00389857]
["bitfinex","ETHUSD",1693918859978,15.27403426,1638.4,1638.3,0.00389857]
["bitfinex","ETHUSD",1693918860345,9.17052426,1638.4,1638.3,0.00389857]
["bitfinex","ETHUSD",1693918860563,18.10204823,1638.4,1638.3,0.00389857]
["bitfinex","ETHUSD",1693918860768,24.20555823,1638.4,1638.3,0.00389857]
["bitfinex","ETHUSD",1693918860967,24.20555823,1638.4,1638.1,0.1]
["bitfinex","ETHUSD",1693918861281,24.20555823,1638.4,1638.3,0.21097031]
["bitfinex","ETHUSD",1693918861775,24.20555823,1638.4,1638.1,0.1]
["bitfinex","ETHUSD",1693918861975,24.20555823,1638.4,1638.3,0.2150091]
["bitfinex","ETHUSD",1693918862480,9.17052426,1638.4,1638.3,0.2150091]
["bitfinex","ETHUSD",1693918865381,15.27403426,1638.4,1638.3,0.2150091]
["bitfinex","ETHUSD",1693918869059,21.37754426,1638.4,1638.3,0.2150091]
["bitfinex","ETHUSD",1693918870060,15.27403426,1638.4,1638.3,0.2150091]
["bitfinex","ETHUSD",1693918877310,9.17052426,1638.4,1638.3,0.2150091]
["bitfinex","ETHUSD",1693918882246,9.17052426,1638.4,1638.3,6.3150091]
["bitfinex","ETHUSD",1693918882382,6.10351,1638.4,1638.3,6.3150091]
["bitfinex","ETHUSD",1693918884510,12.20702,1638.4,1638.3,6.3150091]
["bitfinex","ETHUSD",1693918905775,23.39187026,1638.4,1638.3,6.3150091]
["bitfinex","ETHUSD",1693918908182,23.39187026,1638.4,1638.3,6.10389984]
["bitfinex","ETHUSD",1693918908548,23.39187026,1638.4,1638.3,6.35014886]
["bitfinex","ETHUSD",1693918910783,24.99520908,1638.4,1638.3,6.35014886]
["bitfinex","ETHUSD",1693918911454,24.99520908,1638.4,1638.3,6.10389984]
["bitfinex","ETHUSD",1693918911652,24.99520908,1638.4,1638.3,6.3150091]
["bitfinex","ETHUSD",1693918914954,27.61384662,1638.4,1638.3,6.3150091]
["bitfinex","ETHUSD",1693918915182,26.77584662,1638.4,1638.3,6.10389984]
["bitfinex","ETHUSD",1693918915881,26.77584662,1638.4,1638.3,6.3150091]
["bitfinex","ETHUSD",1693918916783,32.87935662,1638.4,1638.3,6.3150091]
["bitfinex","ETHUSD",1693918916985,32.87935662,1638.4,1638.3,6.1]
["bitfinex","ETHUSD",1693918917285,29.21922262,1638.4,1638.3,6.1]
["bitfinex","ETHUSD",1693918918290,30.53722262,1638.4,1638.3,6.1]
["bitfinex","ETHUSD",1693918918486,28.9338838,1638.4,1638.3,6.1]
["bitfinex","ETHUSD",1693918919486,30.53615876,1638.4,1638.3,6.1]
["bitfinex","ETHUSD",1693918919664,28.9338838,1638.4,1638.3,6.1]
["bitfinex","ETHUSD",1693918920475,33.85788424,1638.4,1638.3,6.1]
["bitfinex","ETHUSD",1693918920808,31.9338838,1638.4,1638.3,6.1]
["bitfinex","ETHUSD",1693918920953,30.6158838,1638.4,1638.3,6.1]
["bitfinex","ETHUSD",1693918921156,28.1725078,1638.4,1638.3,6.1]
["bitfinex","ETHUSD",1693918922252,29.77449367,1638.4,1638.3,6.1]
["bitfinex","ETHUSD",1693918924664,29.4905078,1638.4,1638.3,6.1]
["bitfinex","ETHUSD",1693918924863,31.41450824,1638.4,1638.3,6.1]
["bitfinex","ETHUSD",1693918925269,29.4905078,1638.4,1638.3,6.1]
["bitfinex","ETHUSD",1693918925495,29.0105078,1638.4,1638.3,6.1]
["bitfinex","ETHUSD",1693918925700,1.30063754,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693918925993,28.7846918,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693918926208,35.1232927,1638.2,1638.1,0.34643935]
["bitfinex","ETHUSD",1693918926511,35.1232927,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693918926813,35.1232927,1638.2,1638.1,0.10465394]
["bitfinex","ETHUSD",1693918932287,35.6032927,1638.2,1638.1,0.10465394]
["bitfinex","ETHUSD",1693918932484,41.7075527,1638.2,1638.1,0.10465394]
["bitfinex","ETHUSD",1693918933008,41.7075527,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693918935499,43.0255527,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693918936821,43.51852249,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693918938119,42.20052249,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693918943892,42.20052249,1638.2,1638.1,0.674]
["bitfinex","ETHUSD",1693918947906,42.20052249,1638.2,1637.9,0.5]
["bitfinex","ETHUSD",1693918947907,1.30063754,1638.0,1637.9,0.5]
["bitfinex","ETHUSD",1693918948109,28.7876518,1638.0,1637.9,0.5]
["bitfinex","ETHUSD",1693918948313,31.66641698,1638.0,1637.9,0.5]
["bitfinex","ETHUSD",1693918954317,28.7876518,1638.0,1637.9,0.5]
["bitfinex","ETHUSD",1693918955424,28.7876518,1638.0,1637.9,0.74686233]
["bitfinex","ETHUSD",1693918955920,28.7876518,1638.0,1637.9,0.75153642]
["bitfinex","ETHUSD",1693918956119,28.7876518,1638.0,1637.9,0.50467409]
["bitfinex","ETHUSD",1693918956517,28.7876518,1638.0,1637.9,0.75153642]
["bitfinex","ETHUSD",1693918956717,31.66641698,1638.0,1637.9,0.70153642]
["bitfinex","ETHUSD",1693918957043,31.66641698,1638.0,1637.9,0.45]
["bitfinex","ETHUSD",1693918959543,32.14641698,1638.0,1637.9,0.45]
["bitfinex","ETHUSD",1693918961749,31.66641698,1638.0,1637.9,0.45]
["bitfinex","ETHUSD",1693918971732,32.14886443,1638.0,1637.9,0.45]
["bitfinex","ETHUSD",1693918973462,22.6826518,1638.0,1637.9,0.45]
["bitfinex","ETHUSD",1693918974570,6.105,1638.0,1637.9,2.14936246]
["bitfinex","ETHUSD",1693918974870,6.105,1638.0,1637.9,2.40051981]
["bitfinex","ETHUSD",1693918976038,15.27701426,1638.0,1637.9,2.40051981]
["bitfinex","ETHUSD",1693918976469,15.27701426,1638.0,1637.9,0.70115735]
["bitfinex","ETHUSD",1693918976676,23.52019069,1638.0,1637.9,0.70115735]
["bitfinex","ETHUSD",1693918977187,21.38201426,1638.0,1637.9,0.70115735]
["bitfinex","ETHUSD",1693918980352,21.38201426,1638.0,1637.9,0.45443389]
["bitfinex","ETHUSD",1693918980707,21.38201426,1638.0,1637.9,0.70129622]
["bitfinex","ETHUSD",1693919002704,22.70001426,1638.0,1637.9,0.70129622]
["bitfinex","ETHUSD",1693919003093,21.38201426,1638.0,1637.9,0.70129622]
["bitfinex","ETHUSD",1693919003297,24.66405804,1638.0,1637.9,0.70129622]
["bitfinex","ETHUSD",1693919022336,26.26674711,1638.0,1637.9,0.70129622]
["bitfinex","ETHUSD",1693919028263,26.74674711,1638.0,1637.9,0.70129622]
["bitfinex","ETHUSD",1693919037823,26.74674711,1638.0,1637.8,0.1]
["bitfinex","ETHUSD",1693919037994,9.1656518,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693919038185,33.20597253,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693919038385,32.88624925,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693919039189,32.88551515,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693919041818,30.96220783,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693919041994,32.88491453,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693919043930,32.88491453,1637.9,1637.7,0.1]
["bitfinex","ETHUSD",1693919044216,24.67275571,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693919044414,25.15275571,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693919044634,19.61899754,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693919044921,29.08500548,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693919045222,32.29051149,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693919045800,32.53497449,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693919046314,34.13545796,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693919046681,32.53497449,1637.7,1637.5,0.1]
["bitfinex","ETHUSD",1693919046883,26.46697122,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693919047126,28.84024003,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693919047413,30.15824003,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693919047917,1.30063754,1637.5,1637.3,0.1]
["bitfinex","ETHUSD",1693919048220,28.81397426,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693919051618,29.29397426,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693919051822,32.54404544,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693919053008,31.22604544,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693919054017,1.30063754,1637.3,1637.0,0.1]
["bitfinex","ETHUSD",1693919054218,26.1704818,1637.3,1637.0,0.1]
["bitfinex","ETHUSD",1693919054424,31.3765091,1637.3,1637.0,0.1]
["bitfinex","ETHUSD",1693919055621,3.54701426,1637.2,1637.0,0.1]
["bitfinex","ETHUSD",1693919055825,24.43344,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919056142,27.98045426,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919056745,21.87209426,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919057733,21.39209426,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919057936,6.108,1637.2,1637.0,6.20873]
["bitfinex","ETHUSD",1693919058135,6.10836,1637.1,1637.0,1.540803]
["bitfinex","ETHUSD",1693919058414,6.10836,1637.1,1637.0,3.24016546]
["bitfinex","ETHUSD",1693919058621,15.28373426,1637.1,1637.0,1.540803]
["bitfinex","ETHUSD",1693919058848,21.39209426,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919062677,21.39209426,1637.1,1637.0,1.79936246]
["bitfinex","ETHUSD",1693919063026,21.39209426,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919063343,21.39209426,1637.1,1637.0,1.79936246]
["bitfinex","ETHUSD",1693919064721,21.39209426,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919065857,21.39209426,1637.1,1637.0,1.79936246]
["bitfinex","ETHUSD",1693919066443,15.28373426,1637.1,1637.0,1.79936246]
["bitfinex","ETHUSD",1693919067467,15.28373426,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919067672,15.28373426,1637.1,1637.0,1.79936246]
["bitfinex","ETHUSD",1693919067967,6.10836,1637.1,1637.0,1.79936246]
["bitfinex","ETHUSD",1693919068167,12.21623,1637.2,1637.0,2.79923171]
["bitfinex","ETHUSD",1693919068473,15.28324426,1637.2,1637.0,2.79923171]
["bitfinex","ETHUSD",1693919069272,15.28324426,1637.2,1637.0,1.79936246]
["bitfinex","ETHUSD",1693919069862,15.28324426,1637.2,1637.0,0.1]
["bitfinex","ETHUSD",1693919069863,3.06701426,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919070073,15.28373426,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919070671,21.39209426,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919070968,23.53130369,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919086494,9.17537426,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919086695,15.28373426,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919087408,21.39209426,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919087806,23.19009426,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919098910,23.67692396,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919099116,27.74750881,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919100526,32.34799577,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919101843,30.74750881,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919102421,15.28373426,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919118574,1.60048696,1637.3,1637.0,1.79936246]
["bitfinex","ETHUSD",1693919118763,6.10814,1637.2,1637.0,7.90809246]
["bitfinex","ETHUSD",1693919119560,12.21628,1637.2,1637.0,1.79936246]
["bitfinex","ETHUSD",1693919119760,12.21628,1637.2,1637.0,3.49525971]
["bitfinex","ETHUSD",1693919123886,18.32442,1637.2,1637.0,3.49525971]
["bitfinex","ETHUSD",1693919124062,18.32442,1637.2,1637.0,1.79936246]
["bitfinex","ETHUSD",1693919124384,12.21628,1637.2,1637.0,1.79936246]
["bitfinex","ETHUSD",1693919130605,15.28329426,1637.2,1637.0,1.79936246]
["bitfinex","ETHUSD",1693919130806,3.06701426,1637.1,1637.0,1.79936246]
["bitfinex","ETHUSD",1693919130991,15.28373426,1637.1,1637.0,1.79936246]
["bitfinex","ETHUSD",1693919132090,15.28373426,1637.1,1637.0,1.80617595]
["bitfinex","ETHUSD",1693919134527,17.61562569,1637.1,1637.0,1.80617595]
["bitfinex","ETHUSD",1693919136720,17.61562569,1637.1,1637.0,0.10681349]
["bitfinex","ETHUSD",1693919136940,23.72398569,1637.1,1637.0,0.10681349]
["bitfinex","ETHUSD",1693919138127,25.02462323,1637.1,1637.0,0.10681349]
["bitfinex","ETHUSD",1693919138325,23.72398569,1637.1,1637.0,0.10681349]
["bitfinex","ETHUSD",1693919138526,25.02462323,1637.1,1637.0,0.10681349]
["bitfinex","ETHUSD",1693919143427,25.04198569,1637.1,1637.0,0.10681349]
["bitfinex","ETHUSD",1693919143627,28.42536462,1637.1,1637.0,0.10681349]
["bitfinex","ETHUSD",1693919144751,27.12472708,1637.1,1637.0,0.10681349]
["bitfinex","ETHUSD",1693919145125,28.42536462,1637.1,1637.0,0.10681349]
["bitfinex","ETHUSD",1693919148319,27.12472708,1637.1,1637.0,0.10681349]
["bitfinex","ETHUSD",1693919148657,28.42536462,1637.1,1637.0,0.10681349]
["bitfinex","ETHUSD",1693919149158,26.82262323,1637.1,1637.0,0.10681349]
["bitfinex","ETHUSD",1693919149560,28.42536462,1637.1,1637.0,0.10681349]
["bitfinex","ETHUSD",1693919149728,31.42536462,1637.1,1637.0,0.10681349]
["bitfinex","ETHUSD",1693919153069,31.42536462,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919153936,29.82262323,1637.1,1637.0,0.10647524]
["bitfinex","ETHUSD",1693919154369,31.42536462,1637.1,1637.0,0.10647524]
["bitfinex","ETHUSD",1693919155873,31.42536462,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919160578,29.82262323,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919162881,29.82262323,1637.1,1637.0,0.10647524]
["bitfinex","ETHUSD",1693919163850,31.42536462,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919166700,29.82262323,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693919167202,1.318,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693919167373,1.30063754,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693919167568,24.0129518,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693919167870,27.4929518,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693919170568,27.4929518,1636.9,1636.8,0.36396538]
["bitfinex","ETHUSD",1693919170967,27.4929518,1636.9,1636.8,0.36875729]
["bitfinex","ETHUSD",1693919171177,32.12017331,1636.9,1636.8,0.36875729]
["bitfinex","ETHUSD",1693919171567,32.12017331,1636.9,1636.8,0.10479191]
["bitfinex","ETHUSD",1693919171969,32.12017331,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693919178683,32.60847482,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693919189898,34.21121621,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693919193531,31.9249147,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693919195502,31.9249147,1636.9,1636.8,0.36381507]
["bitfinex","ETHUSD",1693919195932,31.9249147,1636.9,1636.8,0.36860698]
["bitfinex","ETHUSD",1693919197531,32.88256924,1636.9,1636.8,0.36860698]
["bitfinex","ETHUSD",1693919199802,28.25534773,1636.9,1636.8,0.36860698]
["bitfinex","ETHUSD",1693919205035,29.89389601,1636.9,1636.8,0.36860698]
["bitfinex","ETHUSD",1693919205235,30.98456437,1636.9,1636.8,0.36860698]
["bitfinex","ETHUSD",1693919205635,30.98456437,1636.9,1636.8,0.10479191]
["bitfinex","ETHUSD",1693919205835,30.98456437,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693919206041,36.04252192,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693919209932,34.11923225,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693919210359,1.30063754,1636.7,1636.6,2.1187]
["bitfinex","ETHUSD",1693919210554,28.8070518,1636.7,1636.6,0.1]
["bitfinex","ETHUSD",1693919210837,31.8070518,1636.7,1636.6,0.36490316]
["bitfinex","ETHUSD",1693919211047,35.48032346,1636.7,1636.6,0.36490316]
["bitfinex","ETHUSD",1693919211533,37.59432346,1636.7,1636.6,0.36490316]
["bitfinex","ETHUSD",1693919212935,39.19854998,1636.7,1636.6,0.36490316]
["bitfinex","ETHUSD",1693919216644,40.15635795,1636.7,1636.6,0.36490316]
["bitfinex","ETHUSD",1693919217371,40.63635795,1636.7,1636.6,0.36490316]
["bitfinex","ETHUSD",1693919217559,40.35013143,1636.7,1636.6,0.36490316]
["bitfinex","ETHUSD",1693919218077,40.35013143,1636.7,1636.6,0.1]
["bitfinex","ETHUSD",1693919221571,40.83222664,1636.7,1636.6,0.1]
["bitfinex","ETHUSD",1693919223654,43.36855976,1636.7,1636.6,0.1]
["bitfinex","ETHUSD",1693919223879,43.36855976,1636.7,1636.5,0.1]
["bitfinex","ETHUSD",1693919224076,10.88387024,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693919224388,1.30063754,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693919224541,26.10031929,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693919224748,27.4974518,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693919225049,31.58103395,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693919225379,25.74599754,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693919225585,30.1310118,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693919225960,30.1310118,1636.3,1636.2,0.41333338]
["bitfinex","ETHUSD",1693919239299,22.7016718,1636.3,1636.2,0.41333338]
["bitfinex","ETHUSD",1693919239620,12.22268,1636.3,1636.2,0.10483819]
["bitfinex","ETHUSD",1693919240124,12.22268,1636.3,1636.2,0.41344525]
["bitfinex","ETHUSD",1693919242489,15.28969426,1636.3,1636.2,0.41344525]
["bitfinex","ETHUSD",1693919242687,22.7016718,1636.3,1636.2,0.41344525]
["bitfinex","ETHUSD",1693919242893,25.71474198,1636.3,1636.2,0.41344525]
["bitfinex","ETHUSD",1693919247644,25.71474198,1636.3,1636.2,0.26344525]
["bitfinex","ETHUSD",1693919247935,25.71474198,1636.3,1636.2,0.26809216]
["bitfinex","ETHUSD",1693919258135,24.41410444,1636.3,1636.2,0.26809216]
["bitfinex","ETHUSD",1693919258335,25.71474198,1636.3,1636.2,0.26809216]
["bitfinex","ETHUSD",1693919260311,21.40103426,1636.3,1636.2,0.26809216]
["bitfinex","ETHUSD",1693919261352,22.7016718,1636.3,1636.2,0.26809216]
["bitfinex","ETHUSD",1693919262168,24.0196718,1636.3,1636.2,0.26809216]
["bitfinex","ETHUSD",1693919262336,24.4996718,1636.3,1636.2,0.26809216]
["bitfinex","ETHUSD",1693919262660,26.1021462,1636.3,1636.2,0.26809216]
["bitfinex","ETHUSD",1693919262853,29.51474382,1636.3,1636.2,0.26809216]
["bitfinex","ETHUSD",1693919265456,30.91226942,1636.3,1636.2,0.26809216]
["bitfinex","ETHUSD",1693919268071,32.83793418,1636.3,1636.2,0.26809216]
["bitfinex","ETHUSD",1693919268359,32.83793418,1636.3,1636.2,0.00464691]
["bitfinex","ETHUSD",1693919268861,32.83793418,1636.3,1636.2,0.3151361]
["bitfinex","ETHUSD",1693919275859,30.91226942,1636.3,1636.2,0.3151361]
["bitfinex","ETHUSD",1693919276249,32.83793418,1636.3,1636.2,0.3151361]
["bitfinex","ETHUSD",1693919276782,33.7960149,1636.3,1636.2,0.3151361]
["bitfinex","ETHUSD",1693919277169,34.29029788,1636.3,1636.2,0.3151361]
["bitfinex","ETHUSD",1693919277369,34.29029788,1636.3,1636.2,0.00464691]
["bitfinex","ETHUSD",1693919278007,34.29029788,1636.3,1636.1,0.1]
["bitfinex","ETHUSD",1693919278171,12.8977025,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693919278382,31.2328625,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693919278902,31.2328625,1636.2,1636.1,0.10465484]
["bitfinex","ETHUSD",1693919279104,33.3374625,1636.2,1636.1,0.10465484]
["bitfinex","ETHUSD",1693919280877,33.3374625,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693919281674,33.3374625,1636.2,1636.1,0.41023498]
["bitfinex","ETHUSD",1693919281886,33.3374625,1636.2,1636.1,0.41488982]
["bitfinex","ETHUSD",1693919283987,33.3374625,1636.2,1636.1,0.41023498]
["bitfinex","ETHUSD",1693919284193,33.3374625,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693919296027,31.73380405,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693919303401,33.65946881,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693919305207,31.73380405,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693919305539,33.65904755,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693919305926,31.86104755,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693919306241,26.50677426,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693919307039,26.50677426,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919307246,26.98677426,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919307746,28.91205338,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919309632,30.23005338,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919309821,34.13949284,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919313742,30.23005338,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919314112,28.43205338,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919314314,26.50677426,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919314530,23.00744327,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919315233,24.59244327,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919315629,18.48072327,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919315835,24.59244327,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919319082,22.98717426,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919323545,24.59244327,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919325240,29.25613972,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919325740,29.73613972,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919328244,25.91044327,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919328480,24.59244327,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919335244,24.78517426,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919336093,26.38949076,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919336298,25.07149076,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919337248,28.97617787,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919340455,18.47977076,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919340956,24.59149076,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919352523,26.38949076,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919353541,24.78517426,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919353704,26.39003488,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919353908,30.29482477,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919355638,28.68996415,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919355809,30.29491234,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919356155,28.68996415,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919357052,33.6157969,1636.2,1636.1,0.45086202]
["bitfinex","ETHUSD",1693919357352,4.66221723,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693919357557,29.54550149,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693919358028,30.50374094,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693919360647,32.42841726,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693919363036,33.74641726,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693919364561,34.35708562,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693919369731,35.25833454,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693919369938,35.25833454,1636.1,1635.6,2.1123]
["bitfinex","ETHUSD",1693919369939,1.30063754,1635.9,1635.6,1.9623]
["bitfinex","ETHUSD",1693919370139,23.20464426,1635.8,1635.6,1.9623]
["bitfinex","ETHUSD",1693919371077,23.20464426,1635.8,1635.7,0.00432727]
["bitfinex","ETHUSD",1693919371564,23.20464426,1635.8,1635.7,0.39503945]
["bitfinex","ETHUSD",1693919374070,26.20464426,1635.8,1635.7,0.39503945]
["bitfinex","ETHUSD",1693919374363,30.33804978,1635.8,1635.7,0.00432727]
["bitfinex","ETHUSD",1693919374855,32.12764978,1635.8,1635.7,0.00432727]
["bitfinex","ETHUSD",1693919375207,19.64251754,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919375388,24.0275318,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919375874,22.7095318,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919376058,22.7095318,1635.6,1635.5,0.10434315]
["bitfinex","ETHUSD",1693919376889,24.0275318,1635.6,1635.5,0.10434315]
["bitfinex","ETHUSD",1693919377078,27.26747198,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919378062,27.26747198,1635.6,1635.5,0.10434315]
["bitfinex","ETHUSD",1693919379411,22.7095318,1635.6,1635.5,0.10434315]
["bitfinex","ETHUSD",1693919379825,15.29493426,1635.6,1635.5,0.10434315]
["bitfinex","ETHUSD",1693919380112,9.18097426,1635.6,1635.5,0.10434315]
["bitfinex","ETHUSD",1693919381387,15.29493426,1635.6,1635.5,0.10434315]
["bitfinex","ETHUSD",1693919381598,21.40889426,1635.6,1635.5,0.10434315]
["bitfinex","ETHUSD",1693919386829,21.40889426,1635.6,1635.5,0.49532737]
["bitfinex","ETHUSD",1693919388240,9.18097426,1635.6,1635.5,0.49532737]
["bitfinex","ETHUSD",1693919390215,15.29493426,1635.6,1635.5,1.15632411]
["bitfinex","ETHUSD",1693919390413,15.29493426,1635.6,1635.5,0.49532737]
["bitfinex","ETHUSD",1693919396403,21.40889426,1635.6,1635.5,0.49532737]
["bitfinex","ETHUSD",1693919401320,21.88889426,1635.6,1635.5,0.49532737]
["bitfinex","ETHUSD",1693919401749,23.20689426,1635.6,1635.5,0.49532737]
["bitfinex","ETHUSD",1693919402631,26.20689426,1635.6,1635.5,0.49532737]
["bitfinex","ETHUSD",1693919402835,29.72926978,1635.6,1635.5,0.49532737]
["bitfinex","ETHUSD",1693919403019,29.72926978,1635.6,1635.5,0.49098422]
["bitfinex","ETHUSD",1693919403220,29.72926978,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919404549,29.72926978,1635.6,1635.5,0.52180233]
["bitfinex","ETHUSD",1693919405321,29.72926978,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919405523,29.72926978,1635.6,1635.5,0.52180233]
["bitfinex","ETHUSD",1693919405956,29.72926978,1635.6,1635.5,0.52614548]
["bitfinex","ETHUSD",1693919408571,27.93126978,1635.6,1635.5,0.52614548]
["bitfinex","ETHUSD",1693919408783,24.40889426,1635.6,1635.5,0.52614548]
["bitfinex","ETHUSD",1693919411161,15.29493426,1635.6,1635.5,0.52614548]
["bitfinex","ETHUSD",1693919411868,9.18097426,1635.6,1635.5,0.52614548]
["bitfinex","ETHUSD",1693919413753,15.29493426,1635.6,1635.5,0.52614548]
["bitfinex","ETHUSD",1693919414796,9.18097426,1635.6,1635.5,0.52614548]
["bitfinex","ETHUSD",1693919416680,9.18097426,1635.6,1635.5,1.19022403]
["bitfinex","ETHUSD",1693919418098,6.11396,1635.6,1635.5,1.19022403]
["bitfinex","ETHUSD",1693919418601,6.11339,1635.8,1635.5,9.00391649]
["bitfinex","ETHUSD",1693919418777,3.06701426,1635.7,1635.5,9.00391649]
["bitfinex","ETHUSD",1693919418981,3.06701426,1635.7,1635.6,0.90039165]
["bitfinex","ETHUSD",1693919419384,3.06701426,1635.7,1635.6,1.30985653]
["bitfinex","ETHUSD",1693919419570,9.18064426,1635.7,1635.6,1.30985653]
["bitfinex","ETHUSD",1693919419970,9.18064426,1635.7,1635.6,1.31402577]
["bitfinex","ETHUSD",1693919428230,9.18064426,1635.7,1635.6,0.41363412]
["bitfinex","ETHUSD",1693919428729,15.29427426,1635.7,1635.6,0.41363412]
["bitfinex","ETHUSD",1693919429293,21.40790426,1635.7,1635.6,0.41363412]
["bitfinex","ETHUSD",1693919430003,24.32836766,1635.7,1635.6,0.41363412]
["bitfinex","ETHUSD",1693919430204,24.80836766,1635.7,1635.6,0.41363412]
["bitfinex","ETHUSD",1693919430407,28.09301106,1635.7,1635.6,0.41363412]
["bitfinex","ETHUSD",1693919430928,30.7911852,1635.7,1635.6,0.41363412]
["bitfinex","ETHUSD",1693919431735,33.0492852,1635.7,1635.6,0.41363412]
["bitfinex","ETHUSD",1693919435844,33.0492852,1635.7,1635.6,0.00416924]
["bitfinex","ETHUSD",1693919436015,33.0492852,1635.7,1635.5,0.1]
["bitfinex","ETHUSD",1693919436211,8.45524848,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919436438,26.79712848,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919438766,28.11512848,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919443855,26.79712848,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919444058,26.79712848,1635.6,1635.5,0.1044217]
["bitfinex","ETHUSD",1693919444426,26.79712848,1635.6,1635.5,0.48799117]
["bitfinex","ETHUSD",1693919447290,26.31712848,1635.6,1635.5,0.48799117]
["bitfinex","ETHUSD",1693919447476,9.18097426,1635.6,1635.5,0.48799117]
["bitfinex","ETHUSD",1693919447790,9.18097426,1635.6,1635.5,0.1044217]
["bitfinex","ETHUSD",1693919448092,15.29493426,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919448273,15.29493426,1635.6,1635.5,0.48356947]
["bitfinex","ETHUSD",1693919448478,3.8614057,1635.7,1635.5,0.48356947]
["bitfinex","ETHUSD",1693919448677,6.11286,1635.9,1635.5,21.84392193]
["bitfinex","ETHUSD",1693919448989,9.17987426,1635.9,1635.6,15.73436252]
["bitfinex","ETHUSD",1693919450856,9.17987426,1635.9,1635.6,14.41636252]
["bitfinex","ETHUSD",1693919461903,9.17987426,1635.9,1635.7,6.4968301]
["bitfinex","ETHUSD",1693919463122,9.17987426,1635.9,1635.8,0.00493605]
["bitfinex","ETHUSD",1693919470125,35.83104586,1635.9,1635.7,0.3832501]
["bitfinex","ETHUSD",1693919470325,9.92918343,1635.8,1635.7,0.3832501]
["bitfinex","ETHUSD",1693919470627,9.92918343,1635.8,1635.5,0.1]
["bitfinex","ETHUSD",1693919470628,19.64251754,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919470821,26.1895318,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919471322,26.1895318,1635.6,1635.5,0.46917289]
["bitfinex","ETHUSD",1693919471503,29.41985798,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919471888,31.80327969,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919474414,33.12127969,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919476845,33.12127969,1635.6,1635.5,0.46932394]
["bitfinex","ETHUSD",1693919477719,33.12127969,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919480118,34.07980674,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919484416,34.56413714,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919487983,0.88281523,1635.9,1635.8,1.69936246]
["bitfinex","ETHUSD",1693919488188,7.41294754,1636.1,1635.5,12.9746174]
["bitfinex","ETHUSD",1693919488499,12.22568,1635.9,1635.5,14.40156732]
["bitfinex","ETHUSD",1693919488701,6.11284,1635.9,1635.6,7.55405673]
["bitfinex","ETHUSD",1693919489901,6.11218,1636.1,1635.6,13.66801673]
["bitfinex","ETHUSD",1693919490220,6.11218,1636.1,1635.6,14.98601673]
["bitfinex","ETHUSD",1693919490420,3.06701426,1636.0,1635.6,14.98601673]
["bitfinex","ETHUSD",1693919491904,3.06701426,1636.0,1635.7,0.38389805]
["bitfinex","ETHUSD",1693919492115,3.06701426,1636.0,1635.7,14.14778953]
["bitfinex","ETHUSD",1693919492294,3.06701426,1636.0,1635.7,15.46578953]
["bitfinex","ETHUSD",1693919492493,3.06701426,1636.0,1635.8,1.69936246]
["bitfinex","ETHUSD",1693919492714,3.06701426,1636.0,1635.8,7.81248246]
["bitfinex","ETHUSD",1693919495612,6.11193,1636.2,1635.8,7.81248246]
["bitfinex","ETHUSD",1693919495814,3.06701426,1636.1,1635.9,0.78124825]
["bitfinex","ETHUSD",1693919496018,3.06701426,1636.1,1635.9,6.89390825]
["bitfinex","ETHUSD",1693919497023,3.06701426,1636.1,1635.9,13.00674825]
["bitfinex","ETHUSD",1693919497233,12.22234,1636.4,1636.0,1.69936246]
["bitfinex","ETHUSD",1693919497392,3.06701426,1636.3,1636.0,7.81174246]
["bitfinex","ETHUSD",1693919497593,3.06701426,1636.3,1636.1,0.78117425]
["bitfinex","ETHUSD",1693919498513,3.06701426,1636.3,1636.1,6.89323425]
["bitfinex","ETHUSD",1693919498693,3.06701426,1636.3,1636.1,8.21123425]
["bitfinex","ETHUSD",1693919500219,5.26597911,1636.6,1636.4,1.69936246]
["bitfinex","ETHUSD",1693919500408,3.06701426,1636.5,1636.4,3.01736246]
["bitfinex","ETHUSD",1693919500601,3.06701426,1636.5,1636.4,10.65231271]
["bitfinex","ETHUSD",1693919500796,6.10986,1636.7,1636.4,10.65231271]
["bitfinex","ETHUSD",1693919501009,3.06701426,1636.6,1636.4,9.33431271]
["bitfinex","ETHUSD",1693919504328,3.06701426,1636.6,1636.4,15.44528271]
["bitfinex","ETHUSD",1693919506127,3.06701426,1636.5,1636.0,6.11223]
["bitfinex","ETHUSD",1693919506310,4.3676518,1636.3,1635.8,13.92536246]
["bitfinex","ETHUSD",1693919506509,4.3676518,1636.3,1635.8,20.03873246]
["bitfinex","ETHUSD",1693919506946,4.3676518,1636.3,1635.9,0.39613646]
["bitfinex","ETHUSD",1693919507119,4.3676518,1636.3,1636.0,6.11239]
["bitfinex","ETHUSD",1693919507320,5.6856518,1636.3,1636.0,6.11239]
["bitfinex","ETHUSD",1693919507535,3.06701426,1636.3,1636.0,20.03667246]
["bitfinex","ETHUSD",1693919507840,9.17840426,1636.3,1636.0,1.69936246]
["bitfinex","ETHUSD",1693919508343,15.28979426,1636.3,1636.0,1.69936246]
["bitfinex","ETHUSD",1693919508546,15.28979426,1636.3,1636.0,2.6849094]
["bitfinex","ETHUSD",1693919508851,15.28979426,1636.3,1636.0,1.69936246]
["bitfinex","ETHUSD",1693919518654,15.28979426,1636.3,1636.0,1.69936246]
["bitfinex","ETHUSD",1693919519255,21.40118426,1636.3,1635.7,9.80862246]
["bitfinex","ETHUSD",1693919520342,22.71918426,1636.3,1635.7,9.80862246]
["bitfinex","ETHUSD",1693919520744,6.11225,1636.1,1635.7,9.80862246]
["bitfinex","ETHUSD",1693919520944,9.17926426,1636.1,1635.7,9.80862246]
["bitfinex","ETHUSD",1693919521455,9.17926426,1636.1,1635.8,0.98086225]
["bitfinex","ETHUSD",1693919521659,9.17926426,1636.1,1635.8,1.34803876]
["bitfinex","ETHUSD",1693919521855,3.06701426,1636.0,1635.8,1.34803876]
["bitfinex","ETHUSD",1693919522221,3.06701426,1636.0,1635.8,7.46121876]
["bitfinex","ETHUSD",1693919526923,3.06701426,1636.0,1635.8,1.34803876]
["bitfinex","ETHUSD",1693919527144,3.06701426,1636.0,1635.8,0.36717651]
["bitfinex","ETHUSD",1693919527145,9.17952426,1636.0,1635.8,0.36717651]
["bitfinex","ETHUSD",1693919529147,9.17947426,1636.0,1635.8,0.36717651]
["bitfinex","ETHUSD",1693919529336,15.29193426,1636.0,1635.8,0.36717651]
["bitfinex","ETHUSD",1693919529748,21.40439426,1636.0,1635.8,0.36717651]
["bitfinex","ETHUSD",1693919530436,21.40439426,1636.0,1635.6,3.56932951]
["bitfinex","ETHUSD",1693919530637,21.40439426,1636.0,1635.6,7.98019507]
["bitfinex","ETHUSD",1693919530638,23.23639426,1636.0,1635.6,7.98019507]
["bitfinex","ETHUSD",1693919530838,17.12393426,1636.0,1635.6,7.98019507]
["bitfinex","ETHUSD",1693919531037,23.23639426,1636.0,1635.6,7.98019507]
["bitfinex","ETHUSD",1693919531261,17.12393426,1636.0,1635.6,7.98019507]
["bitfinex","ETHUSD",1693919531449,23.23639426,1636.0,1635.6,7.98019507]
["bitfinex","ETHUSD",1693919531653,24.55439426,1636.0,1635.6,7.98019507]
["bitfinex","ETHUSD",1693919531972,24.55439426,1636.0,1635.6,6.38606556]
["bitfinex","ETHUSD",1693919532478,24.55439426,1636.0,1635.6,7.98032287]
["bitfinex","ETHUSD",1693919533146,24.55439426,1636.0,1635.6,1.9752]
["bitfinex","ETHUSD",1693919535582,24.55439426,1636.0,1635.5,2.4347261]
["bitfinex","ETHUSD",1693919535771,1.318,1635.9,1635.6,1.06284607]
["bitfinex","ETHUSD",1693919535976,15.29343426,1635.8,1635.6,1.06284607]
["bitfinex","ETHUSD",1693919536582,15.29343426,1635.8,1635.7,0.36722747]
["bitfinex","ETHUSD",1693919537086,15.29343426,1635.8,1635.5,2.4347261]
["bitfinex","ETHUSD",1693919537286,15.29343426,1635.8,1635.6,1.06285072]
["bitfinex","ETHUSD",1693919537462,15.29343426,1635.8,1635.5,3.93432803]
["bitfinex","ETHUSD",1693919538260,15.29343426,1635.8,1635.5,10.04859803]
["bitfinex","ETHUSD",1693919538462,3.06701426,1635.8,1635.7,1.69936246]
["bitfinex","ETHUSD",1693919538686,3.06701426,1635.8,1635.7,7.81295246]
["bitfinex","ETHUSD",1693919538881,3.06701426,1635.8,1635.7,9.20562571]
["bitfinex","ETHUSD",1693919539181,12.22524,1636.0,1635.7,9.20562571]
["bitfinex","ETHUSD",1693919539409,3.06701426,1635.9,1635.7,9.20562571]
["bitfinex","ETHUSD",1693919539609,3.06701426,1635.9,1635.7,7.50626325]
["bitfinex","ETHUSD",1693919540130,3.06701426,1635.9,1635.7,9.20562571]
["bitfinex","ETHUSD",1693919540412,3.06701426,1635.9,1635.8,0.92056257]
["bitfinex","ETHUSD",1693919542095,12.22521,1636.0,1635.8,0.92056257]
["bitfinex","ETHUSD",1693919542289,15.29222426,1636.0,1635.8,0.92056257]
["bitfinex","ETHUSD",1693919542915,15.29222426,1636.0,1635.7,3.09203571]
["bitfinex","ETHUSD",1693919545438,15.29222426,1636.0,1635.7,1.39267325]
["bitfinex","ETHUSD",1693919545740,15.29222426,1636.0,1635.7,1.69936246]
["bitfinex","ETHUSD",1693919545939,3.06701426,1635.9,1635.7,1.69936246]
["bitfinex","ETHUSD",1693919546143,6.11321,1635.8,1635.7,1.69936246]
["bitfinex","ETHUSD",1693919546941,6.11321,1635.8,1635.5,11.60523803]
["bitfinex","ETHUSD",1693919547145,6.11321,1635.8,1635.7,1.69936246]
["bitfinex","ETHUSD",1693919548145,6.11321,1635.8,1635.5,11.60523803]
["bitfinex","ETHUSD",1693919548345,6.11321,1635.8,1635.6,1.1605238]
["bitfinex","ETHUSD",1693919548749,6.11321,1635.8,1635.7,1.69936246]
["bitfinex","ETHUSD",1693919550159,6.11321,1635.8,1635.7,1.69936246]
["bitfinex","ETHUSD",1693919551612,6.11321,1635.8,1635.7,2.08274552]
["bitfinex","ETHUSD",1693919551813,6.11321,1635.8,1635.7,2.40707245]
["bitfinex","ETHUSD",1693919556259,15.29313426,1635.9,1635.7,2.40707245]
["bitfinex","ETHUSD",1693919556455,15.29313426,1635.9,1635.7,0.70770999]
["bitfinex","ETHUSD",1693919556760,15.29313426,1635.9,1635.7,2.40707245]
["bitfinex","ETHUSD",1693919557859,6.11304,1635.9,1635.7,2.40707245]
["bitfinex","ETHUSD",1693919561343,12.22612,1635.9,1635.7,2.40707245]
["bitfinex","ETHUSD",1693919566075,3.06701426,1635.8,1635.7,2.40707245]
["bitfinex","ETHUSD",1693919566241,9.18022426,1635.8,1635.7,2.40707245]
["bitfinex","ETHUSD",1693919575104,9.18022426,1635.8,1635.7,0.70770999]
["bitfinex","ETHUSD",1693919575303,15.62960744,1635.9,1635.7,0.70770999]
["bitfinex","ETHUSD",1693919575304,9.51652744,1635.9,1635.7,2.40707245]
["bitfinex","ETHUSD",1693919575593,7.71452744,1635.9,1635.7,8.52066245]
["bitfinex","ETHUSD",1693919575806,7.71452744,1635.9,1635.8,0.85206625]
["bitfinex","ETHUSD",1693919576164,7.71452744,1635.9,1635.8,1.23563457]
["bitfinex","ETHUSD",1693919580598,7.71452744,1635.9,1635.8,0.38356832]
["bitfinex","ETHUSD",1693919583322,13.82750744,1635.9,1635.8,0.38356832]
["bitfinex","ETHUSD",1693919587636,23.61817006,1635.9,1635.8,0.38356832]
["bitfinex","ETHUSD",1693919590654,6.11298,1635.9,1635.7,1.69936246]
["bitfinex","ETHUSD",1693919591050,6.11298,1635.9,1635.8,0.38356832]
["bitfinex","ETHUSD",1693919592356,6.11298,1635.9,1635.8,1.2032134]
["bitfinex","ETHUSD",1693919595573,7.71374744,1636.1,1635.8,7.3164234]
["bitfinex","ETHUSD",1693919595725,7.71362744,1636.1,1635.8,13.4296334]
["bitfinex","ETHUSD",1693919595923,1.60148744,1636.1,1636.0,1.69936246]
["bitfinex","ETHUSD",1693919596356,1.60148744,1636.1,1636.0,2.48056971]
["bitfinex","ETHUSD",1693919597047,1.60148744,1636.1,1636.0,2.86431517]
["bitfinex","ETHUSD",1693919597552,7.71357744,1636.1,1636.0,2.86431517]
["bitfinex","ETHUSD",1693919598583,6.11209,1636.1,1636.0,2.86431517]
["bitfinex","ETHUSD",1693919598984,7.71340744,1636.2,1636.0,2.86431517]
["bitfinex","ETHUSD",1693919599152,10.7804217,1636.2,1636.0,2.86431517]
["bitfinex","ETHUSD",1693919599352,7.71340744,1636.2,1636.0,2.86431517]
["bitfinex","ETHUSD",1693919602691,6.11192,1636.2,1636.0,2.86431517]
["bitfinex","ETHUSD",1693919606592,15.29097426,1636.2,1636.0,2.86431517]
["bitfinex","ETHUSD",1693919606800,15.29097426,1636.2,1636.0,2.08310792]
["bitfinex","ETHUSD",1693919615779,3.06701426,1636.1,1636.0,2.08310792]
["bitfinex","ETHUSD",1693919616110,15.29119426,1636.1,1636.0,2.08310792]
["bitfinex","ETHUSD",1693919619283,9.17910426,1636.1,1636.0,2.08310792]
["bitfinex","ETHUSD",1693919622610,3.06701426,1636.1,1636.0,2.08310792]
["bitfinex","ETHUSD",1693919624196,10.00973,1636.3,1636.0,2.08310792]
["bitfinex","ETHUSD",1693919624388,3.06701426,1636.2,1636.0,8.19556792]
["bitfinex","ETHUSD",1693919625197,9.17874426,1636.2,1636.0,8.19556792]
["bitfinex","ETHUSD",1693919626613,9.17874426,1636.2,1636.0,2.08310792]
["bitfinex","ETHUSD",1693919627313,3.06701426,1636.2,1636.0,8.19555792]
["bitfinex","ETHUSD",1693919627490,9.17875426,1636.2,1636.0,2.08310792]
["bitfinex","ETHUSD",1693919627849,15.29049426,1636.2,1636.0,2.08310792]
["bitfinex","ETHUSD",1693919628065,21.40223426,1636.2,1636.0,2.08310792]
["bitfinex","ETHUSD",1693919628326,18.23725069,1636.2,1636.0,2.08310792]
["bitfinex","ETHUSD",1693919633044,18.23725069,1636.2,1636.0,0.38374546]
["bitfinex","ETHUSD",1693919633199,25.66697069,1636.2,1636.0,0.38374546]
["bitfinex","ETHUSD",1693919633403,25.66697069,1636.2,1635.8,1.69936246]
["bitfinex","ETHUSD",1693919633721,27.58875561,1636.2,1636.1,0.38327387]
["bitfinex","ETHUSD",1693919633908,28.06875561,1636.2,1636.1,0.38327387]
["bitfinex","ETHUSD",1693919634235,28.06875561,1636.2,1635.8,1.69936246]
["bitfinex","ETHUSD",1693919634411,12.22492,1636.0,1635.8,1.69936246]
["bitfinex","ETHUSD",1693919634612,3.06701426,1635.9,1635.8,1.69936246]
["bitfinex","ETHUSD",1693919635015,9.17985426,1635.9,1635.6,7.81329246]
["bitfinex","ETHUSD",1693919635321,9.17985426,1635.9,1635.6,1.69936246]
["bitfinex","ETHUSD",1693919635530,9.17985426,1635.9,1635.7,1.69936246]
["bitfinex","ETHUSD",1693919635714,11.51810269,1635.9,1635.7,1.69936246]
["bitfinex","ETHUSD",1693919635913,11.51814269,1635.9,1635.7,1.69936246]
["bitfinex","ETHUSD",1693919637097,11.51814269,1635.9,1635.6,6.11381]
["bitfinex","ETHUSD",1693919637501,11.51814269,1635.9,1635.7,1.69936246]
["bitfinex","ETHUSD",1693919640134,11.51814269,1635.9,1635.6,6.11381]
["bitfinex","ETHUSD",1693919640342,9.17989426,1635.9,1635.6,6.11381]
["bitfinex","ETHUSD",1693919641437,9.17989426,1635.9,1635.7,1.69936246]
["bitfinex","ETHUSD",1693919641736,9.17989426,1635.9,1635.7,2.08302895]
["bitfinex","ETHUSD",1693919646645,9.17989426,1635.9,1635.7,0.38366649]
["bitfinex","ETHUSD",1693919646806,9.17989426,1635.9,1635.7,2.08302895]
["bitfinex","ETHUSD",1693919647010,9.17989426,1635.9,1635.7,1.69936246]
["bitfinex","ETHUSD",1693919651252,15.29277426,1635.9,1635.7,1.69936246]
["bitfinex","ETHUSD",1693919651739,15.29277426,1635.9,1635.5,9.89137246]
["bitfinex","ETHUSD",1693919651949,15.29277426,1635.9,1635.5,11.64740971]
["bitfinex","ETHUSD",1693919656449,15.29277426,1635.9,1635.7,1.69936246]
["bitfinex","ETHUSD",1693919661464,15.29277426,1635.9,1635.6,0.38376468]
["bitfinex","ETHUSD",1693919661781,15.29277426,1635.9,1635.7,1.69936246]
["bitfinex","ETHUSD",1693919667252,15.29277426,1635.9,1635.5,12.32819]
["bitfinex","ETHUSD",1693919667445,15.29277426,1635.9,1635.7,1.69936246]
["bitfinex","ETHUSD",1693919668364,15.29277426,1635.9,1635.5,7.91344246]
["bitfinex","ETHUSD",1693919669287,3.06701426,1635.8,1635.5,0.1]
["bitfinex","ETHUSD",1693919669506,19.65877,1635.7,1635.5,0.1]
["bitfinex","ETHUSD",1693919669701,9.18097426,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919669870,11.45358969,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919671861,11.45358969,1635.6,1635.5,0.44093389]
["bitfinex","ETHUSD",1693919672592,17.56754969,1635.6,1635.5,0.44093389]
["bitfinex","ETHUSD",1693919674493,29.30014723,1635.6,1635.5,0.44093389]
["bitfinex","ETHUSD",1693919674693,29.78014723,1635.6,1635.5,0.44093389]
["bitfinex","ETHUSD",1693919674995,29.78014723,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919681378,28.46214723,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919682774,28.46214723,1635.6,1635.5,0.45591749]
["bitfinex","ETHUSD",1693919682979,29.78014723,1635.6,1635.5,0.45591749]
["bitfinex","ETHUSD",1693919686519,29.78014723,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919691829,28.46214723,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693919695423,28.46214723,1635.6,1635.3,0.1]
["bitfinex","ETHUSD",1693919695424,25.75947754,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693919695608,30.1444918,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693919695938,30.6244918,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693919700537,33.6244918,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693919701241,33.6244918,1635.4,1635.3,0.45639347]
["bitfinex","ETHUSD",1693919701438,37.45885245,1635.4,1635.3,0.45639347]
["bitfinex","ETHUSD",1693919702007,37.45885245,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693919702446,37.45885245,1635.4,1635.3,0.45639347]
["bitfinex","ETHUSD",1693919703824,31.34414245,1635.4,1635.3,0.45639347]
["bitfinex","ETHUSD",1693919704755,30.86414245,1635.4,1635.3,0.45639347]
["bitfinex","ETHUSD",1693919704919,25.7117818,1635.4,1635.3,0.45639347]
["bitfinex","ETHUSD",1693919706629,27.5097818,1635.4,1635.3,0.45639347]
["bitfinex","ETHUSD",1693919709829,27.99275241,1635.4,1635.3,0.45639347]
["bitfinex","ETHUSD",1693919713558,27.99275241,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693919714156,27.99275241,1635.4,1635.3,0.45679731]
["bitfinex","ETHUSD",1693919714351,32.48913212,1635.4,1635.3,0.45679731]
["bitfinex","ETHUSD",1693919714866,32.48913212,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693919716653,32.48913212,1635.4,1635.3,0.45679731]
["bitfinex","ETHUSD",1693919716844,31.17113212,1635.4,1635.3,0.45679731]
["bitfinex","ETHUSD",1693919724076,31.17113212,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693919726884,32.77099537,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693919727182,15.29643426,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693919727583,15.29643426,1635.4,1635.3,0.45666819]
["bitfinex","ETHUSD",1693919727955,21.41114426,1635.4,1635.3,0.45666819]
["bitfinex","ETHUSD",1693919729095,15.29643426,1635.4,1635.3,0.45666819]
["bitfinex","ETHUSD",1693919731259,21.41114426,1635.4,1635.3,0.45666819]
["bitfinex","ETHUSD",1693919731462,30.27330755,1635.4,1635.3,0.45666819]
["bitfinex","ETHUSD",1693919731770,30.75330755,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693919732568,29.45267001,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693919733162,29.45267001,1635.4,1635.3,0.44352043]
["bitfinex","ETHUSD",1693919733771,30.75330755,1635.4,1635.3,0.44352043]
["bitfinex","ETHUSD",1693919734598,32.07130755,1635.4,1635.3,0.44352043]
["bitfinex","ETHUSD",1693919735281,32.07130755,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693919735600,32.07712931,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693919737183,30.75912931,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693919745407,30.75912931,1635.4,1635.3,0.38608281]
["bitfinex","ETHUSD",1693919749904,32.07712931,1635.4,1635.3,0.38608281]
["bitfinex","ETHUSD",1693919750103,31.08211266,1635.4,1635.3,0.38608281]
["bitfinex","ETHUSD",1693919750403,31.08211266,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693919750575,33.00946909,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693919760389,1.30063754,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919760589,29.92012016,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919760830,34.01629742,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919761114,38.33429742,1635.2,1635.1,0.38648217]
["bitfinex","ETHUSD",1693919761419,40.26054982,1635.2,1635.1,0.38648217]
["bitfinex","ETHUSD",1693919761747,40.26054982,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919762080,40.64703182,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919762984,38.72077942,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919767634,40.32406051,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919767934,38.72077942,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919769256,40.32390691,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919772135,41.23319271,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919773045,41.73274859,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919776822,40.1296211,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919779380,38.12966694,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919779575,26.60003968,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919779769,26.60003968,1635.2,1635.1,0.38637962]
["bitfinex","ETHUSD",1693919779770,27.91803968,1635.2,1635.1,0.38637962]
["bitfinex","ETHUSD",1693919779935,29.52116717,1635.2,1635.1,0.38637962]
["bitfinex","ETHUSD",1693919780136,29.52116717,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919780337,27.91803968,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919780637,31.4816964,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919781069,31.9616964,1635.2,1635.1,0.38668141]
["bitfinex","ETHUSD",1693919784850,27.08003968,1635.2,1635.1,0.38668141]
["bitfinex","ETHUSD",1693919786864,28.39803968,1635.2,1635.1,0.38668141]
["bitfinex","ETHUSD",1693919790369,30.00103112,1635.2,1635.1,0.38668141]
["bitfinex","ETHUSD",1693919796447,28.39803968,1635.2,1635.1,0.38668141]
["bitfinex","ETHUSD",1693919797783,30.32162962,1635.2,1635.1,0.38668141]
["bitfinex","ETHUSD",1693919797953,34.85476057,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919798153,40.97021057,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919801082,39.04662063,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919801270,40.97318219,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919801475,39.04662063,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919804525,41.29080864,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919806700,38.43595227,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919807158,38.43595227,1635.2,1635.1,0.3874271]
["bitfinex","ETHUSD",1693919816535,34.51348968,1635.2,1635.1,0.3874271]
["bitfinex","ETHUSD",1693919819769,34.03348968,1635.2,1635.1,0.3874271]
["bitfinex","ETHUSD",1693919819973,23.60003968,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919820143,25.20650843,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919820339,25.20650843,1635.2,1635.1,0.38713463]
["bitfinex","ETHUSD",1693919821066,11.67497089,1635.2,1635.1,0.38713463]
["bitfinex","ETHUSD",1693919821264,17.79042089,1635.2,1635.1,0.38713463]
["bitfinex","ETHUSD",1693919824381,17.29086501,1635.2,1635.1,0.38713463]
["bitfinex","ETHUSD",1693919825102,15.68439626,1635.2,1635.1,0.38713463]
["bitfinex","ETHUSD",1693919832495,21.79984626,1635.2,1635.1,0.38713463]
["bitfinex","ETHUSD",1693919832703,24.80134666,1635.2,1635.1,0.38713463]
["bitfinex","ETHUSD",1693919833413,26.40781541,1635.2,1635.1,0.38713463]
["bitfinex","ETHUSD",1693919835387,23.40631501,1635.2,1635.1,0.38713463]
["bitfinex","ETHUSD",1693919839618,23.88631501,1635.2,1635.1,0.38713463]
["bitfinex","ETHUSD",1693919842720,23.88631501,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919843090,23.88631501,1635.2,1635.1,0.38729942]
["bitfinex","ETHUSD",1693919850735,22.27984626,1635.2,1635.1,0.38729942]
["bitfinex","ETHUSD",1693919850919,25.6736388,1635.2,1635.1,0.38729942]
["bitfinex","ETHUSD",1693919851129,27.27856501,1635.2,1635.1,0.38729942]
["bitfinex","ETHUSD",1693919851714,25.6736388,1635.2,1635.1,0.38729942]
["bitfinex","ETHUSD",1693919854214,27.278828,1635.2,1635.1,0.38729942]
["bitfinex","ETHUSD",1693919854915,25.6736388,1635.2,1635.1,0.38729942]
["bitfinex","ETHUSD",1693919859342,25.6736388,1635.2,1635.1,0.38729942]
["bitfinex","ETHUSD",1693919860956,21.79984626,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693919861362,21.79984626,1635.2,1635.1,0.38990997]
["bitfinex","ETHUSD",1693919862471,22.27984626,1635.2,1635.1,0.38990997]
["bitfinex","ETHUSD",1693919863693,17.77022706,1635.2,1635.1,0.38990997]
["bitfinex","ETHUSD",1693919863869,23.88567706,1635.2,1635.1,0.38990997]
["bitfinex","ETHUSD",1693919872606,27.12791268,1635.2,1635.1,0.38990997]
["bitfinex","ETHUSD",1693919873799,25.52208188,1635.2,1635.1,0.38990997]
["bitfinex","ETHUSD",1693919881535,15.68439626,1635.2,1635.1,0.38990997]
["bitfinex","ETHUSD",1693919881842,17.29100159,1635.2,1635.1,0.38990997]
["bitfinex","ETHUSD",1693919882297,11.17555159,1635.2,1635.1,0.38990997]
["bitfinex","ETHUSD",1693919882936,17.29100159,1635.2,1635.1,0.38990997]
["bitfinex","ETHUSD",1693919886731,23.40645159,1635.2,1635.1,0.38990997]
["bitfinex","ETHUSD",1693919898660,26.74291376,1635.2,1635.1,0.38990997]
["bitfinex","ETHUSD",1693919900452,23.40645159,1635.2,1635.1,0.38990997]
["bitfinex","ETHUSD",1693919910136,23.88645159,1635.2,1635.1,0.38990997]
["bitfinex","ETHUSD",1693919924897,1.99308733,1635.2,1635.1,2.08927243]
["bitfinex","ETHUSD",1693919925059,5.59862395,1635.5,1635.3,1.69936246]
["bitfinex","ETHUSD",1693919925257,1.60692609,1635.5,1635.2,1.318]
["bitfinex","ETHUSD",1693919925488,7.72106609,1635.6,1635.3,1.69936246]
["bitfinex","ETHUSD",1693919925696,3.06701426,1635.5,1635.3,9.20744271]
["bitfinex","ETHUSD",1693919925873,3.06701426,1635.5,1635.3,15.61502178]
["bitfinex","ETHUSD",1693919929168,6.11364,1635.7,1635.3,15.61502178]
["bitfinex","ETHUSD",1693919929497,3.06701426,1635.6,1635.3,23.04810178]
["bitfinex","ETHUSD",1693919929664,3.06701426,1635.6,1635.3,16.93302178]
["bitfinex","ETHUSD",1693919929865,3.06701426,1635.6,1635.4,1.69330218]
["bitfinex","ETHUSD",1693919930265,3.06701426,1635.6,1635.5,0.2911592]
["bitfinex","ETHUSD",1693919931082,3.06701426,1635.6,1635.5,1.99052166]
["bitfinex","ETHUSD",1693919939917,9.18097426,1635.6,1635.5,1.99052166]
["bitfinex","ETHUSD",1693919945587,3.06701426,1635.6,1635.5,1.99052166]
["bitfinex","ETHUSD",1693919945823,8.63525,1635.8,1635.5,1.99052166]
["bitfinex","ETHUSD",1693919946128,3.06701426,1635.7,1635.5,9.42285166]
["bitfinex","ETHUSD",1693919946418,3.06701426,1635.7,1635.5,3.54426283]
["bitfinex","ETHUSD",1693919949421,9.18066426,1635.7,1635.5,3.54426283]
["bitfinex","ETHUSD",1693919949619,9.18066426,1635.7,1635.5,1.99052166]
["bitfinex","ETHUSD",1693919958048,3.06701426,1635.7,1635.5,1.99052166]
["bitfinex","ETHUSD",1693919960515,3.06701426,1635.7,1635.5,8.10485166]
["bitfinex","ETHUSD",1693919961632,3.06701426,1635.7,1635.5,14.21918166]
["bitfinex","ETHUSD",1693919961956,3.06701426,1635.7,1635.5,8.10485166]
["bitfinex","ETHUSD",1693919962861,3.06701426,1635.7,1635.6,0.81048517]
["bitfinex","ETHUSD",1693919963366,3.06701426,1635.7,1635.6,1.10122719]
["bitfinex","ETHUSD",1693919974010,6.11327,1635.8,1635.6,1.10122719]
["bitfinex","ETHUSD",1693919974302,9.18028426,1635.8,1635.6,1.10122719]
["bitfinex","ETHUSD",1693919974853,3.06701426,1635.7,1635.6,0.29074202]
["bitfinex","ETHUSD",1693919975283,5.21751426,1635.7,1635.6,0.29074202]
["bitfinex","ETHUSD",1693919980908,11.33110426,1635.7,1635.6,0.29074202]
["bitfinex","ETHUSD",1693919985006,5.21751426,1635.7,1635.6,0.29074202]
["bitfinex","ETHUSD",1693919986387,11.33110426,1635.7,1635.6,0.29074202]
["bitfinex","ETHUSD",1693919986592,13.31526169,1635.7,1635.6,0.29074202]
["bitfinex","ETHUSD",1693919988437,11.33110426,1635.7,1635.6,0.29074202]
["bitfinex","ETHUSD",1693919994010,5.21751426,1635.7,1635.6,0.29074202]
["bitfinex","ETHUSD",1693920006282,11.33110426,1635.7,1635.6,0.29074202]
["bitfinex","ETHUSD",1693920010266,5.21751426,1635.7,1635.6,0.29074202]
["bitfinex","ETHUSD",1693920014332,11.33110426,1635.7,1635.6,0.29074202]
["bitfinex","ETHUSD",1693920026998,3.06701426,1635.7,1635.6,0.29074202]
["bitfinex","ETHUSD",1693920027866,3.06701426,1635.7,1635.6,1.10118347]
["bitfinex","ETHUSD",1693920031370,3.06701426,1635.7,1635.6,0.29074202]
["bitfinex","ETHUSD",1693920034090,6.11322,1635.8,1635.6,0.29074202]
["bitfinex","ETHUSD",1693920034313,9.18023426,1635.8,1635.6,0.29074202]
["bitfinex","ETHUSD",1693920038929,3.06701426,1635.8,1635.6,0.29074202]
["bitfinex","ETHUSD",1693920039331,9.18022426,1635.8,1635.6,0.29074202]
["bitfinex","ETHUSD",1693920041336,9.18022426,1635.8,1635.6,1.23296947]
["bitfinex","ETHUSD",1693920041913,11.36182426,1635.8,1635.6,1.23296947]
["bitfinex","ETHUSD",1693920048154,5.24861426,1635.8,1635.6,1.23296947]
["bitfinex","ETHUSD",1693920048321,11.36182426,1635.8,1635.6,0.29074202]
["bitfinex","ETHUSD",1693920051245,5.24861426,1635.8,1635.6,0.29074202]
["bitfinex","ETHUSD",1693920051447,11.36186426,1635.8,1635.6,0.29074202]
["bitfinex","ETHUSD",1693920060260,11.36186426,1635.8,1635.7,1.69936246]
["bitfinex","ETHUSD",1693920060558,11.36186426,1635.8,1635.7,1.94564686]
["bitfinex","ETHUSD",1693920060967,5.24861426,1635.8,1635.7,1.94564686]
["bitfinex","ETHUSD",1693920061166,11.36182426,1635.8,1635.7,1.94564686]
["bitfinex","ETHUSD",1693920061764,8.29481,1635.8,1635.7,1.94564686]
["bitfinex","ETHUSD",1693920061957,2.1816,1635.8,1635.7,1.94564686]
["bitfinex","ETHUSD",1693920062472,2.1816,1635.8,1635.7,2.88340655]
["bitfinex","ETHUSD",1693920064143,2.1816,1635.8,1635.7,2.9449966]
["bitfinex","ETHUSD",1693920071062,14.66362,1635.9,1635.7,2.9449966]
["bitfinex","ETHUSD",1693920071263,19.85553426,1635.9,1635.7,2.9449966]
["bitfinex","ETHUSD",1693920079701,13.74251426,1635.9,1635.7,2.9449966]
["bitfinex","ETHUSD",1693920087319,13.74251426,1635.9,1635.7,2.00723691]
["bitfinex","ETHUSD",1693920091124,19.85553426,1635.9,1635.7,2.00723691]
["bitfinex","ETHUSD",1693920091818,3.06701426,1635.8,1635.7,2.00723691]
["bitfinex","ETHUSD",1693920092145,21.40664426,1635.8,1635.7,2.00723691]
["bitfinex","ETHUSD",1693920092838,23.51704426,1635.8,1635.7,2.00723691]
["bitfinex","ETHUSD",1693920093164,26.11250869,1635.8,1635.7,2.00723691]
["bitfinex","ETHUSD",1693920095265,26.11250869,1635.8,1635.7,1.69936246]
["bitfinex","ETHUSD",1693920095652,26.11250869,1635.8,1635.7,1.96340932]
["bitfinex","ETHUSD",1693920096355,19.99929869,1635.8,1635.7,1.96340932]
["bitfinex","ETHUSD",1693920096862,26.11250869,1635.8,1635.7,0.26404686]
["bitfinex","ETHUSD",1693920097361,26.11250869,1635.8,1635.5,1.69936246]
["bitfinex","ETHUSD",1693920097548,4.77285087,1635.7,1635.5,1.69936246]
["bitfinex","ETHUSD",1693920097749,9.18097426,1635.6,1635.5,1.69936246]
["bitfinex","ETHUSD",1693920098466,5.26631426,1635.6,1635.5,1.69936246]
["bitfinex","ETHUSD",1693920099263,11.38027426,1635.6,1635.5,1.69936246]
["bitfinex","ETHUSD",1693920106742,11.38027426,1635.6,1635.5,1.94586391]
["bitfinex","ETHUSD",1693920114190,19.74355077,1635.6,1635.5,0.24650145]
["bitfinex","ETHUSD",1693920114381,27.17551077,1635.6,1635.5,0.24650145]
["bitfinex","ETHUSD",1693920114574,27.17551077,1635.6,1635.3,1.69936246]
["bitfinex","ETHUSD",1693920114875,27.17551077,1635.6,1635.5,0.24654906]
["bitfinex","ETHUSD",1693920115089,24.97621077,1635.6,1635.5,0.24654906]
["bitfinex","ETHUSD",1693920115303,24.97621077,1635.6,1635.3,1.69936246]
["bitfinex","ETHUSD",1693920115588,24.97621077,1635.6,1635.5,0.24643459]
["bitfinex","ETHUSD",1693920115967,24.97621077,1635.6,1635.3,1.69936246]
["bitfinex","ETHUSD",1693920116172,2.49762108,1635.5,1635.3,1.69936246]
["bitfinex","ETHUSD",1693920116372,9.18172426,1635.4,1635.3,1.69936246]
["bitfinex","ETHUSD",1693920118708,15.29643426,1635.4,1635.1,1.69936246]
["bitfinex","ETHUSD",1693920119000,15.29643426,1635.4,1635.3,1.69936246]
["bitfinex","ETHUSD",1693920119205,17.68417369,1635.4,1635.3,1.69936246]
["bitfinex","ETHUSD",1693920121881,17.68417369,1635.4,1635.3,1.93712067]
["bitfinex","ETHUSD",1693920122081,15.29643426,1635.4,1635.3,1.93712067]
["bitfinex","ETHUSD",1693920124818,22.72914426,1635.4,1635.3,0.23775821]
["bitfinex","ETHUSD",1693920125406,22.72914426,1635.4,1635.1,1.69936246]
["bitfinex","ETHUSD",1693920125806,22.72914426,1635.4,1635.3,0.35815795]
["bitfinex","ETHUSD",1693920126012,25.86014369,1635.4,1635.1,1.69936246]
["bitfinex","ETHUSD",1693920128703,19.74543369,1635.4,1635.1,1.69936246]
["bitfinex","ETHUSD",1693920128889,25.86014369,1635.4,1635.1,1.69936246]
["bitfinex","ETHUSD",1693920135099,8.28715,1635.3,1635.1,1.69936246]
["bitfinex","ETHUSD",1693920135300,3.06701426,1635.2,1635.1,1.69936246]
["bitfinex","ETHUSD",1693920135701,9.18246426,1635.2,1635.1,1.69936246]
["bitfinex","ETHUSD",1693920135916,11.35426426,1635.2,1635.1,1.69936246]
["bitfinex","ETHUSD",1693920136800,11.35426426,1635.2,1635.1,2.05767056]
["bitfinex","ETHUSD",1693920139549,17.46971426,1635.2,1635.1,2.05767056]
["bitfinex","ETHUSD",1693920142048,20.08298969,1635.2,1635.1,2.05767056]
["bitfinex","ETHUSD",1693920143819,24.02663969,1635.2,1635.1,2.05767056]
["bitfinex","ETHUSD",1693920144041,26.13643969,1635.2,1635.1,2.05767056]
["bitfinex","ETHUSD",1693920155844,26.61643969,1635.2,1635.1,2.05767056]
["bitfinex","ETHUSD",1693920160770,27.93443969,1635.2,1635.1,2.05767056]
["bitfinex","ETHUSD",1693920161171,26.61643969,1635.2,1635.1,2.05767056]
["bitfinex","ETHUSD",1693920171129,9.18246426,1635.2,1635.1,2.05767056]
["bitfinex","ETHUSD",1693920171427,3.06701426,1635.2,1635.1,2.05767056]
["bitfinex","ETHUSD",1693920172400,9.18246426,1635.2,1635.1,2.05767056]
["bitfinex","ETHUSD",1693920173014,9.18246426,1635.2,1635.1,0.3583081]
["bitfinex","ETHUSD",1693920173213,9.18246426,1635.2,1635.1,2.05767056]
["bitfinex","ETHUSD",1693920180119,9.18246426,1635.2,1635.1,0.3583081]
["bitfinex","ETHUSD",1693920180321,9.18246426,1635.2,1635.1,2.05767056]
["bitfinex","ETHUSD",1693920181938,15.29791426,1635.2,1635.1,2.05767056]
["bitfinex","ETHUSD",1693920182544,15.29791426,1635.2,1635.1,0.3583081]
["bitfinex","ETHUSD",1693920182709,15.29791426,1635.2,1635.1,1.69936246]
["bitfinex","ETHUSD",1693920183204,15.29791426,1635.2,1635.1,2.04272145]
["bitfinex","ETHUSD",1693920186409,15.29791426,1635.2,1635.1,0.34335899]
["bitfinex","ETHUSD",1693920187044,15.29791426,1635.2,1634.9,7.81576246]
["bitfinex","ETHUSD",1693920187204,15.29791426,1635.2,1634.9,9.50077753]
["bitfinex","ETHUSD",1693920187714,15.29791426,1635.2,1635.1,1.69936246]
["bitfinex","ETHUSD",1693920187915,21.41336426,1635.2,1635.1,1.64936246]
["bitfinex","ETHUSD",1693920188327,23.57946426,1635.2,1635.1,1.64936246]
["bitfinex","ETHUSD",1693920189212,26.78850869,1635.2,1634.9,1.64936246]
["bitfinex","ETHUSD",1693920190527,6.1162,1635.0,1634.9,1.64936246]
["bitfinex","ETHUSD",1693920190743,9.18321426,1635.0,1634.9,1.64936246]
["bitfinex","ETHUSD",1693920192961,15.29941426,1635.0,1634.9,1.64936246]
["bitfinex","ETHUSD",1693920193261,16.02757564,1635.0,1634.9,1.64936246]
["bitfinex","ETHUSD",1693920196734,18.32047564,1635.0,1634.9,1.93684969]
["bitfinex","ETHUSD",1693920199160,24.43667564,1635.0,1634.9,1.93684969]
["bitfinex","ETHUSD",1693920218703,18.32047564,1635.0,1634.9,1.93684969]
["bitfinex","ETHUSD",1693920224560,17.59231426,1635.0,1634.9,1.93684969]
["bitfinex","ETHUSD",1693920224768,6.11561,1635.2,1634.9,8.05342969]
["bitfinex","ETHUSD",1693920224967,6.11561,1635.2,1634.9,14.17000969]
["bitfinex","ETHUSD",1693920224968,3.06701426,1635.1,1634.9,14.17000969]
["bitfinex","ETHUSD",1693920225172,3.06701426,1635.1,1634.9,8.05342969]
["bitfinex","ETHUSD",1693920225536,3.06701426,1635.1,1634.9,11.53237766]
["bitfinex","ETHUSD",1693920225739,40.52333868,1635.5,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920225740,6.11486,1635.4,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920226062,3.06701426,1635.3,1635.2,7.76473246]
["bitfinex","ETHUSD",1693920226565,3.06701426,1635.3,1635.2,1.93650824]
["bitfinex","ETHUSD",1693920231480,9.18209426,1635.3,1635.2,1.93650824]
["bitfinex","ETHUSD",1693920231645,6.11486,1635.4,1635.2,2.74171806]
["bitfinex","ETHUSD",1693920232756,12.22977,1635.4,1635.2,2.74171806]
["bitfinex","ETHUSD",1693920236516,3.06701426,1635.3,1635.2,1.93650824]
["bitfinex","ETHUSD",1693920236712,15.29717426,1635.3,1635.2,1.93650824]
["bitfinex","ETHUSD",1693920242841,15.29717426,1635.3,1635.2,0.28714578]
["bitfinex","ETHUSD",1693920243124,15.29717426,1635.3,1635.0,1.64936246]
["bitfinex","ETHUSD",1693920243125,23.21025426,1635.3,1635.0,1.64936246]
["bitfinex","ETHUSD",1693920243290,12.23166,1635.1,1635.0,1.64936246]
["bitfinex","ETHUSD",1693920243491,15.29867426,1635.1,1635.0,1.64936246]
["bitfinex","ETHUSD",1693920243687,15.29867426,1635.1,1635.0,1.92562318]
["bitfinex","ETHUSD",1693920244199,3.06701426,1635.1,1635.0,1.92562318]
["bitfinex","ETHUSD",1693920244389,9.18284426,1635.1,1635.0,1.92562318]
["bitfinex","ETHUSD",1693920244988,15.29867426,1635.1,1635.0,1.92562318]
["bitfinex","ETHUSD",1693920259032,21.41450426,1635.1,1635.0,1.92562318]
["bitfinex","ETHUSD",1693920259228,24.62981269,1635.1,1635.0,1.92562318]
["bitfinex","ETHUSD",1693920262027,25.10981269,1635.1,1635.0,1.92562318]
["bitfinex","ETHUSD",1693920262260,25.10981269,1635.1,1635.0,1.64936246]
["bitfinex","ETHUSD",1693920262788,25.10981269,1635.1,1635.0,1.92449139]
["bitfinex","ETHUSD",1693920265467,28.10981269,1635.1,1635.0,0.27512893]
["bitfinex","ETHUSD",1693920265647,29.42781269,1635.1,1635.0,0.27512893]
["bitfinex","ETHUSD",1693920265854,29.42781269,1635.1,1634.8,0.00469]
["bitfinex","ETHUSD",1693920266056,10.87639553,1635.0,1634.8,0.00469]
["bitfinex","ETHUSD",1693920266378,18.34974,1634.9,1634.8,0.00469]
["bitfinex","ETHUSD",1693920266548,21.41675426,1634.9,1634.8,0.00469]
["bitfinex","ETHUSD",1693920271648,21.41675426,1634.9,1634.8,0.2804178]
["bitfinex","ETHUSD",1693920274477,23.73775426,1634.9,1634.8,0.2804178]
["bitfinex","ETHUSD",1693920274675,26.30746899,1634.9,1634.8,0.2804178]
["bitfinex","ETHUSD",1693920279379,30.45,1635.3,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920280296,30.45,1635.3,1635.2,15.19826246]
["bitfinex","ETHUSD",1693920280939,30.45,1635.3,1635.2,21.31371246]
["bitfinex","ETHUSD",1693920281300,6.11437,1635.5,1635.2,9.08281246]
["bitfinex","ETHUSD",1693920281597,9.18138426,1635.5,1635.4,1.64936246]
["bitfinex","ETHUSD",1693920283905,3.06701426,1635.5,1635.4,1.64936246]
["bitfinex","ETHUSD",1693920286740,6.11379,1635.7,1635.4,8.04260722]
["bitfinex","ETHUSD",1693920286941,9.18080426,1635.7,1635.4,14.15731722]
["bitfinex","ETHUSD",1693920287111,9.18080426,1635.7,1635.5,1.41573172]
["bitfinex","ETHUSD",1693920291664,9.03080426,1635.7,1635.5,1.41573172]
["bitfinex","ETHUSD",1693920292355,15.14454426,1635.7,1635.5,1.41573172]
["bitfinex","ETHUSD",1693920296337,15.14454426,1635.7,1635.4,8.04260722]
["bitfinex","ETHUSD",1693920296542,17.35694426,1635.7,1635.4,8.04260722]
["bitfinex","ETHUSD",1693920300357,3.06701426,1635.6,1635.4,1.92789722]
["bitfinex","ETHUSD",1693920300564,9.18116426,1635.6,1635.4,1.92789722]
["bitfinex","ETHUSD",1693920305071,9.18116426,1635.6,1635.4,8.04257722]
["bitfinex","ETHUSD",1693920305766,9.18116426,1635.6,1635.4,9.54914607]
["bitfinex","ETHUSD",1693920307963,9.18116426,1635.6,1635.4,3.43446607]
["bitfinex","ETHUSD",1693920312345,9.18116426,1635.6,1635.4,1.92789722]
["bitfinex","ETHUSD",1693920316718,9.18116426,1635.6,1635.4,8.04258722]
["bitfinex","ETHUSD",1693920319505,2.2124,1635.7,1635.4,15.47529722]
["bitfinex","ETHUSD",1693920319669,11.39302426,1635.7,1635.4,15.47529722]
["bitfinex","ETHUSD",1693920320005,11.39302426,1635.7,1635.4,17.06980214]
["bitfinex","ETHUSD",1693920320199,11.39302426,1635.7,1635.5,1.70698021]
["bitfinex","ETHUSD",1693920320911,11.39302426,1635.7,1635.6,0.28114648]
["bitfinex","ETHUSD",1693920321698,11.39302426,1635.7,1635.4,17.42663102]
["bitfinex","ETHUSD",1693920321984,11.39302426,1635.7,1635.5,1.06294893]
["bitfinex","ETHUSD",1693920322348,9.18062426,1635.7,1635.5,1.06294893]
["bitfinex","ETHUSD",1693920322583,9.18062426,1635.7,1635.5,2.91190693]
["bitfinex","ETHUSD",1693920322889,9.18062426,1635.7,1635.5,1.848958]
["bitfinex","ETHUSD",1693920323609,47.73,1635.8,1635.6,2.71230721]
["bitfinex","ETHUSD",1693920323881,56.91023426,1635.8,1635.7,1.06288747]
["bitfinex","ETHUSD",1693920326686,9.18023426,1635.8,1635.7,1.06288747]
["bitfinex","ETHUSD",1693920326881,9.18023426,1635.8,1635.6,7.76327246]
["bitfinex","ETHUSD",1693920327192,9.18023426,1635.8,1635.6,9.78601291]
["bitfinex","ETHUSD",1693920327987,9.18023426,1635.8,1635.7,1.06290326]
["bitfinex","ETHUSD",1693920328313,9.18023426,1635.8,1635.6,9.78601291]
["bitfinex","ETHUSD",1693920331598,9.18023426,1635.8,1635.7,0.28048962]
["bitfinex","ETHUSD",1693920331979,9.18023426,1635.8,1635.6,9.78601291]
["bitfinex","ETHUSD",1693920334100,11.48943426,1635.8,1635.6,9.78601291]
["bitfinex","ETHUSD",1693920346642,11.48943426,1635.8,1635.7,0.26448597]
["bitfinex","ETHUSD",1693920347135,11.48943426,1635.8,1635.6,9.78601291]
["bitfinex","ETHUSD",1693920349453,3.06701426,1635.7,1635.6,1.64936246]
["bitfinex","ETHUSD",1693920349651,9.18060426,1635.7,1635.6,1.64936246]
["bitfinex","ETHUSD",1693920360974,11.48945426,1635.8,1635.6,7.76332246]
["bitfinex","ETHUSD",1693920361860,11.48945426,1635.8,1635.7,0.2636983]
["bitfinex","ETHUSD",1693920362485,11.48945426,1635.8,1635.6,7.76332246]
["bitfinex","ETHUSD",1693920364163,11.48945426,1635.8,1635.6,9.28286871]
["bitfinex","ETHUSD",1693920365263,11.48945426,1635.8,1635.6,7.76332246]
["bitfinex","ETHUSD",1693920366769,11.48945426,1635.8,1635.6,1.64936246]
["bitfinex","ETHUSD",1693920370104,17.60269426,1635.8,1635.6,1.64936246]
["bitfinex","ETHUSD",1693920370468,3.06701426,1635.7,1635.6,1.64936246]
["bitfinex","ETHUSD",1693920370697,9.18060426,1635.7,1635.6,1.64936246]
["bitfinex","ETHUSD",1693920371306,11.48470426,1635.7,1635.6,1.64936246]
["bitfinex","ETHUSD",1693920376790,11.48470426,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920389341,13.85584069,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920400189,19.96943069,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920400389,26.08302069,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920400965,19.96943069,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920405972,17.59829426,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920406177,9.18060426,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920408007,3.06701426,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920408415,21.40778426,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920408614,21.88778426,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920408814,24.68789369,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920409395,26.85579369,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920413018,20.74220369,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920413186,17.94209426,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920421033,17.94209426,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920422134,15.29419426,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920422315,9.18060426,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920422831,3.06701426,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920423643,9.18060426,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920423936,15.29419426,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920424230,9.18060426,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920424737,15.29419426,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920431549,17.43109426,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920435462,23.54468426,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920436121,24.69281694,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920441273,25.17281694,1635.7,1635.6,1.91482508]
["bitfinex","ETHUSD",1693920452845,25.17281694,1635.7,1635.6,0.26546262]
["bitfinex","ETHUSD",1693920453345,25.17281694,1635.7,1635.4,1.64936246]
["bitfinex","ETHUSD",1693920453578,27.65721694,1635.7,1635.6,0.26428525]
["bitfinex","ETHUSD",1693920453750,25.52031694,1635.7,1635.6,0.26428525]
["bitfinex","ETHUSD",1693920453954,25.52031694,1635.7,1635.4,1.64936246]
["bitfinex","ETHUSD",1693920454780,25.52031694,1635.7,1635.6,1.64936246]
["bitfinex","ETHUSD",1693920460586,25.52031694,1635.7,1635.4,1.64936246]
["bitfinex","ETHUSD",1693920463703,2.55203169,1635.6,1635.4,1.64936246]
["bitfinex","ETHUSD",1693920463885,15.29567426,1635.5,1635.4,1.64936246]
["bitfinex","ETHUSD",1693920466826,15.29567426,1635.5,1635.4,1.91457646]
["bitfinex","ETHUSD",1693920467526,21.41000426,1635.5,1635.4,1.91457646]
["bitfinex","ETHUSD",1693920468992,23.67100426,1635.5,1635.4,1.91457646]
["bitfinex","ETHUSD",1693920469187,26.64950869,1635.5,1635.4,1.91457646]
["bitfinex","ETHUSD",1693920470415,23.67100426,1635.5,1635.4,1.91457646]
["bitfinex","ETHUSD",1693920474208,24.15100426,1635.5,1635.4,1.91457646]
["bitfinex","ETHUSD",1693920490363,3.06701426,1635.5,1635.4,1.91457646]
["bitfinex","ETHUSD",1693920490579,3.06701426,1635.5,1635.4,8.02928646]
["bitfinex","ETHUSD",1693920491260,3.06701426,1635.5,1635.4,9.34728646]
["bitfinex","ETHUSD",1693920492270,3.06701426,1635.5,1635.4,11.05293429]
["bitfinex","ETHUSD",1693920502290,3.06701426,1635.5,1635.4,9.34728646]
["bitfinex","ETHUSD",1693920503158,3.06701426,1635.5,1635.4,8.02928646]
["bitfinex","ETHUSD",1693920507598,9.18134426,1635.5,1635.4,8.02928646]
["bitfinex","ETHUSD",1693920517194,11.29824426,1635.5,1635.4,8.02928646]
["bitfinex","ETHUSD",1693920524746,11.29824426,1635.5,1635.4,1.91457646]
["bitfinex","ETHUSD",1693920546574,5.18391426,1635.5,1635.4,8.02928646]
["bitfinex","ETHUSD",1693920546768,6.11419,1635.6,1635.4,9.60314064]
["bitfinex","ETHUSD",1693920547064,9.18120426,1635.6,1635.4,11.19749766]
["bitfinex","ETHUSD",1693920547269,9.18120426,1635.6,1635.4,9.60314064]
["bitfinex","ETHUSD",1693920548054,11.36700426,1635.6,1635.4,9.60314064]
["bitfinex","ETHUSD",1693920548256,11.36700426,1635.6,1635.4,8.02928646]
["bitfinex","ETHUSD",1693920554587,17.48114426,1635.6,1635.4,8.02928646]
["bitfinex","ETHUSD",1693920555498,17.48114426,1635.6,1635.4,1.91457646]
["bitfinex","ETHUSD",1693920589003,3.06701426,1635.5,1635.4,1.91457646]
["bitfinex","ETHUSD",1693920589210,15.29567426,1635.5,1635.4,2.97752914]
["bitfinex","ETHUSD",1693920589409,17.57377426,1635.5,1635.4,2.97752914]
["bitfinex","ETHUSD",1693920596445,17.57377426,1635.5,1635.4,1.91457646]
["bitfinex","ETHUSD",1693920597226,26.05689569,1635.5,1635.4,1.91457646]
["bitfinex","ETHUSD",1693920597550,26.05689569,1635.5,1635.4,0.265214]
["bitfinex","ETHUSD",1693920597851,26.53689569,1635.5,1635.4,0.265214]
["bitfinex","ETHUSD",1693920598021,26.53689569,1635.5,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920598224,28.98669569,1635.5,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920598559,5.05206957,1635.4,1635.3,0.25038262]
["bitfinex","ETHUSD",1693920598749,26.46321383,1635.4,1635.3,0.25038262]
["bitfinex","ETHUSD",1693920599352,20.34850383,1635.4,1635.3,0.25038262]
["bitfinex","ETHUSD",1693920600052,26.46321383,1635.4,1635.3,0.25038262]
["bitfinex","ETHUSD",1693920601142,9.18172426,1635.4,1635.3,0.25038262]
["bitfinex","ETHUSD",1693920601962,15.29643426,1635.4,1635.3,0.25038262]
["bitfinex","ETHUSD",1693920603958,17.45033426,1635.4,1635.3,0.25038262]
["bitfinex","ETHUSD",1693920606134,23.56504426,1635.4,1635.3,0.25038262]
["bitfinex","ETHUSD",1693920606539,24.04504426,1635.4,1635.3,0.25038262]
["bitfinex","ETHUSD",1693920606739,27.30597069,1635.4,1635.3,0.25038262]
["bitfinex","ETHUSD",1693920608062,28.95533269,1635.4,1635.3,0.25038262]
["bitfinex","ETHUSD",1693920612338,25.15207069,1635.4,1635.3,0.25038262]
["bitfinex","ETHUSD",1693920612867,15.29643426,1635.4,1635.3,0.25038262]
["bitfinex","ETHUSD",1693920613272,21.41114426,1635.4,1635.3,0.25038262]
["bitfinex","ETHUSD",1693920613969,21.41114426,1635.4,1635.1,1.318]
["bitfinex","ETHUSD",1693920614157,6.11545,1635.2,1635.0,9.08332246]
["bitfinex","ETHUSD",1693920619071,6.11523,1635.3,1635.0,15.19952246]
["bitfinex","ETHUSD",1693920619255,6.11523,1635.3,1635.1,2.83795225]
["bitfinex","ETHUSD",1693920619450,6.11523,1635.3,1635.1,8.95368225]
["bitfinex","ETHUSD",1693920619783,6.11523,1635.3,1635.1,7.63568225]
["bitfinex","ETHUSD",1693920620480,6.11523,1635.3,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920622088,6.11523,1635.3,1635.2,1.90130785]
["bitfinex","ETHUSD",1693920624355,6.11481,1635.4,1635.2,2.85500686]
["bitfinex","ETHUSD",1693920624563,6.11413,1635.6,1635.4,1.64936246]
["bitfinex","ETHUSD",1693920624887,9.18114426,1635.6,1635.4,9.08201246]
["bitfinex","ETHUSD",1693920625087,9.18114426,1635.6,1635.4,10.60170071]
["bitfinex","ETHUSD",1693920625488,3.06701426,1635.6,1635.4,10.60170071]
["bitfinex","ETHUSD",1693920625692,9.18102426,1635.6,1635.4,10.60170071]
["bitfinex","ETHUSD",1693920628385,9.18102426,1635.6,1635.4,9.28370071]
["bitfinex","ETHUSD",1693920628690,15.29503426,1635.6,1635.4,1.64936246]
["bitfinex","ETHUSD",1693920629262,17.39683426,1635.6,1635.4,1.64936246]
["bitfinex","ETHUSD",1693920631301,23.51084426,1635.6,1635.4,1.64936246]
["bitfinex","ETHUSD",1693920632876,22.61698984,1635.6,1635.4,1.64936246]
["bitfinex","ETHUSD",1693920636176,3.54701426,1635.5,1635.2,1.90130785]
["bitfinex","ETHUSD",1693920636516,18.34413,1635.4,1635.2,1.90130785]
["bitfinex","ETHUSD",1693920636815,15.29717426,1635.3,1635.2,1.90130785]
["bitfinex","ETHUSD",1693920637681,21.41225426,1635.3,1635.2,1.90130785]
["bitfinex","ETHUSD",1693920637887,21.89225426,1635.3,1635.2,0.25194539]
["bitfinex","ETHUSD",1693920638120,26.17507069,1635.3,1634.8,1.65405246]
["bitfinex","ETHUSD",1693920638422,12.2318,1635.1,1634.8,7.77096246]
["bitfinex","ETHUSD",1693920638617,9.18331426,1635.0,1634.8,7.77096246]
["bitfinex","ETHUSD",1693920638831,10.80658,1635.2,1635.0,1.64936246]
["bitfinex","ETHUSD",1693920638986,3.06701426,1635.1,1635.0,7.76556246]
["bitfinex","ETHUSD",1693920639185,6.59537,1635.3,1635.0,9.15374371]
["bitfinex","ETHUSD",1693920639419,9.18248426,1635.2,1635.0,7.76556246]
["bitfinex","ETHUSD",1693920639595,3.06701426,1635.2,1635.0,13.88176246]
["bitfinex","ETHUSD",1693920640801,9.18249426,1635.2,1635.0,7.76556246]
["bitfinex","ETHUSD",1693920641004,9.18249426,1635.2,1635.0,1.64936246]
["bitfinex","ETHUSD",1693920641199,19.99617426,1635.2,1635.0,1.64936246]
["bitfinex","ETHUSD",1693920641400,22.60732169,1635.2,1635.0,1.64936246]
["bitfinex","ETHUSD",1693920641807,19.99617426,1635.2,1635.0,1.64936246]
["bitfinex","ETHUSD",1693920648939,19.99614426,1635.2,1635.0,1.64936246]
["bitfinex","ETHUSD",1693920651733,3.06701426,1635.2,1635.0,13.88164246]
["bitfinex","ETHUSD",1693920652103,3.06701426,1635.2,1635.1,0.2543091]
["bitfinex","ETHUSD",1693920652940,9.18246426,1635.2,1635.1,0.2543091]
["bitfinex","ETHUSD",1693920653819,21.41336426,1635.2,1635.1,0.2543091]
["bitfinex","ETHUSD",1693920654008,23.55470069,1635.2,1635.1,0.2543091]
["bitfinex","ETHUSD",1693920655675,15.29791426,1635.2,1635.1,0.2543091]
["bitfinex","ETHUSD",1693920655980,12.2305,1635.3,1635.1,0.2543091]
["bitfinex","ETHUSD",1693920656128,6.11545,1635.2,1635.1,0.2543091]
["bitfinex","ETHUSD",1693920657562,8.39005,1635.2,1635.1,0.2543091]
["bitfinex","ETHUSD",1693920658331,6.11545,1635.2,1635.1,0.2543091]
["bitfinex","ETHUSD",1693920660166,15.29791426,1635.2,1635.1,0.2543091]
["bitfinex","ETHUSD",1693920660363,17.66667769,1635.2,1635.1,0.2543091]
["bitfinex","ETHUSD",1693920660566,23.78212769,1635.2,1635.1,0.2543091]
["bitfinex","ETHUSD",1693920661243,15.29791426,1635.2,1635.1,0.2543091]
["bitfinex","ETHUSD",1693920661870,3.06701426,1635.2,1635.1,0.2543091]
["bitfinex","ETHUSD",1693920662271,9.18246426,1635.2,1635.1,0.2543091]
["bitfinex","ETHUSD",1693920667056,14.64197,1635.4,1635.1,6.3701391]
["bitfinex","ETHUSD",1693920667279,6.11522,1635.3,1635.1,7.6881391]
["bitfinex","ETHUSD",1693920667460,6.11522,1635.3,1635.2,0.76881391]
["bitfinex","ETHUSD",1693920667983,6.11522,1635.3,1635.2,1.02677119]
["bitfinex","ETHUSD",1693920670593,6.11522,1635.3,1635.2,0.25795728]
["bitfinex","ETHUSD",1693920673492,12.23044,1635.3,1635.2,0.25795728]
["bitfinex","ETHUSD",1693920673704,23.58987426,1635.3,1635.2,0.25795728]
["bitfinex","ETHUSD",1693920674289,23.58987426,1635.3,1635.0,1.64936246]
["bitfinex","ETHUSD",1693920674600,8.29276,1635.2,1635.0,1.64936246]
["bitfinex","ETHUSD",1693920675185,14.40832,1635.2,1635.0,1.64936246]
["bitfinex","ETHUSD",1693920675382,17.47533426,1635.2,1635.0,1.64936246]
["bitfinex","ETHUSD",1693920675593,9.18284426,1635.1,1635.0,1.64936246]
["bitfinex","ETHUSD",1693920678304,11.30424426,1635.1,1635.0,1.64936246]
["bitfinex","ETHUSD",1693920679610,17.42007426,1635.1,1635.0,1.64936246]
["bitfinex","ETHUSD",1693920682025,5.18841426,1635.1,1635.0,1.64936246]
["bitfinex","ETHUSD",1693920682199,5.18841426,1635.1,1635.0,1.90762378]
["bitfinex","ETHUSD",1693920683913,8.58556,1635.2,1635.0,1.90762378]
["bitfinex","ETHUSD",1693920684223,8.378,1635.3,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920684424,11.44501426,1635.3,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920684800,17.56029426,1635.3,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920685314,23.67557426,1635.3,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920685827,24.15557426,1635.3,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920686031,27.41957569,1635.3,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920688734,14.70899569,1635.3,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920688900,11.44499426,1635.3,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920690520,17.56007426,1635.3,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920691517,2.2627,1635.3,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920691717,14.59933,1635.4,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920691917,17.66634426,1635.4,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920692721,19.90164426,1635.4,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920694446,22.50324769,1635.4,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920695919,3.06701426,1635.3,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920696115,21.41225426,1635.3,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920696348,23.72275426,1635.3,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920696653,24.20275426,1635.3,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920696826,27.73162403,1635.3,1635.2,1.64936246]
["bitfinex","ETHUSD",1693920697036,27.73162403,1635.3,1635.2,1.90731974]
["bitfinex","ETHUSD",1693920699559,19.30604403,1635.3,1635.2,1.90731974]
["bitfinex","ETHUSD",1693920700152,13.19096403,1635.3,1635.2,1.90731974]
["bitfinex","ETHUSD",1693920700350,9.66209426,1635.3,1635.2,1.90731974]
["bitfinex","ETHUSD",1693920701957,11.82129426,1635.3,1635.2,1.90731974]
["bitfinex","ETHUSD",1693920711072,17.93637426,1635.3,1635.2,1.90731974]
["bitfinex","ETHUSD",1693920713179,11.82129426,1635.3,1635.2,1.90731974]
["bitfinex","ETHUSD",1693920713547,9.18209426,1635.3,1635.2,1.90731974]
["bitfinex","ETHUSD",1693920720385,15.29717426,1635.3,1635.2,1.90731974]
["bitfinex","ETHUSD",1693920720683,26.34823869,1635.3,1635.2,1.90731974]
["bitfinex","ETHUSD",1693920720885,26.82823869,1635.3,1635.2,1.90731974]
["bitfinex","ETHUSD",1693920721184,26.82823869,1635.3,1635.2,0.25795728]
["bitfinex","ETHUSD",1693920721387,29.82823869,1635.3,1635.2,0.25795728]
["bitfinex","ETHUSD",1693920721549,29.82823869,1635.3,1634.8,1.65405246]
["bitfinex","ETHUSD",1693920721750,8.99623813,1635.2,1634.8,1.65405246]
["bitfinex","ETHUSD",1693920721955,18.3477,1635.1,1634.8,1.65405246]
["bitfinex","ETHUSD",1693920722156,3.54701426,1635.0,1634.8,1.65405246]
["bitfinex","ETHUSD",1693920722374,18.34974,1634.9,1634.8,1.65405246]
["bitfinex","ETHUSD",1693920722550,21.89675426,1634.9,1634.8,0.00469]
["bitfinex","ETHUSD",1693920722769,24.74606969,1634.9,1634.8,0.00469]
["bitfinex","ETHUSD",1693920722976,27.25546969,1634.9,1634.8,0.00469]
["bitfinex","ETHUSD",1693920723487,28.90483169,1634.9,1634.8,0.00469]
["bitfinex","ETHUSD",1693920725460,33.22283169,1634.9,1634.8,0.00469]
["bitfinex","ETHUSD",1693920725696,35.37803169,1634.9,1634.8,0.00469]
["bitfinex","ETHUSD",1693920727694,35.37803169,1634.9,1634.4,0.1]
["bitfinex","ETHUSD",1693920727695,24.4696,1634.7,1634.4,0.1]
["bitfinex","ETHUSD",1693920727892,18.35421,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693920728080,21.42122426,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693920728285,21.90122426,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693920729773,15.78315426,1634.5,1634.4,1.74936246]
["bitfinex","ETHUSD",1693920730871,15.78315426,1634.5,1634.4,1.64936246]
["bitfinex","ETHUSD",1693920731093,21.90122426,1634.5,1634.4,1.64936246]
["bitfinex","ETHUSD",1693920731321,24.70313769,1634.5,1634.4,1.64936246]
["bitfinex","ETHUSD",1693920732367,9.66508426,1634.5,1634.4,1.64936246]
["bitfinex","ETHUSD",1693920732569,9.18508426,1634.5,1634.4,1.64936246]
["bitfinex","ETHUSD",1693920733384,15.30315426,1634.5,1634.4,1.64936246]
["bitfinex","ETHUSD",1693920735001,21.42122426,1634.5,1634.4,1.64936246]
["bitfinex","ETHUSD",1693920735890,21.42122426,1634.5,1634.3,0.1]
["bitfinex","ETHUSD",1693920736094,5.20913669,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693920736289,21.42236426,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693920737413,9.18546426,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693920737610,15.30391426,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693920738021,21.42236426,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693920738911,15.30391426,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693920739294,3.06701426,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693920739494,6.11845,1634.4,1634.3,1.95043262]
["bitfinex","ETHUSD",1693920741817,9.18546426,1634.4,1634.3,1.16357837]
["bitfinex","ETHUSD",1693920742116,9.18546426,1634.4,1634.3,1.42441102]
["bitfinex","ETHUSD",1693920742416,15.30391426,1634.4,1634.3,1.42441102]
["bitfinex","ETHUSD",1693920743393,9.18546426,1634.4,1634.3,1.42441102]
["bitfinex","ETHUSD",1693920743605,3.06701426,1634.4,1634.3,1.42441102]
["bitfinex","ETHUSD",1693920743812,9.18546426,1634.4,1634.3,2.53902473]
["bitfinex","ETHUSD",1693920744493,9.18546426,1634.4,1634.3,3.85702473]
["bitfinex","ETHUSD",1693920744695,6.11845,1634.4,1634.3,3.85702473]
["bitfinex","ETHUSD",1693920746928,4.98399021,1634.4,1634.3,3.85702473]
["bitfinex","ETHUSD",1693920747434,4.98399021,1634.4,1634.3,3.75702473]
["bitfinex","ETHUSD",1693920747884,14.16945447,1634.4,1634.3,2.43902473]
["bitfinex","ETHUSD",1693920748088,14.16945447,1634.4,1634.3,1.32441102]
["bitfinex","ETHUSD",1693920748700,20.28790447,1634.4,1634.3,1.32441102]
["bitfinex","ETHUSD",1693920753139,20.76790447,1634.4,1634.3,0.26083265]
["bitfinex","ETHUSD",1693920756226,20.76790447,1634.4,1634.1,0.63536364]
["bitfinex","ETHUSD",1693920756434,12.2384,1634.2,1634.1,1.69904562]
["bitfinex","ETHUSD",1693920756635,15.30541426,1634.2,1634.1,1.69904562]
["bitfinex","ETHUSD",1693920756835,15.30541426,1634.2,1634.1,2.65209108]
["bitfinex","ETHUSD",1693920757360,15.30541426,1634.2,1634.1,2.91423973]
["bitfinex","ETHUSD",1693920758466,3.06701426,1634.2,1634.1,4.11063182]
["bitfinex","ETHUSD",1693920758666,3.06701426,1634.2,1634.1,9.59483818]
["bitfinex","ETHUSD",1693920761279,3.06701426,1634.2,1634.1,10.87523688]
["bitfinex","ETHUSD",1693920761446,3.06701426,1634.2,1634.1,8.39844609]
["bitfinex","ETHUSD",1693920761766,3.06701426,1634.2,1634.1,9.67884479]
["bitfinex","ETHUSD",1693920762890,3.06701426,1634.2,1634.1,8.72579933]
["bitfinex","ETHUSD",1693920763566,3.06701426,1634.2,1634.1,10.04379933]
["bitfinex","ETHUSD",1693920763939,3.06701426,1634.2,1634.1,11.63855816]
["bitfinex","ETHUSD",1693920764271,3.06701426,1634.2,1634.1,12.14494227]
["bitfinex","ETHUSD",1693920764775,3.06701426,1634.2,1634.1,13.74873102]
["bitfinex","ETHUSD",1693920765357,12.23787,1634.3,1634.1,13.74873102]
["bitfinex","ETHUSD",1693920765558,9.18586426,1634.3,1634.2,2.0253161]
["bitfinex","ETHUSD",1693920765885,3.06701426,1634.3,1634.2,10.11264314]
["bitfinex","ETHUSD",1693920766183,3.06701426,1634.3,1634.2,6.30464837]
["bitfinex","ETHUSD",1693920767160,6.11789,1634.6,1634.5,1.64936246]
["bitfinex","ETHUSD",1693920767361,9.18490426,1634.6,1634.5,2.71304444]
["bitfinex","ETHUSD",1693920767581,15.30282426,1634.6,1634.5,3.35468424]
["bitfinex","ETHUSD",1693920772088,15.30282426,1634.6,1634.5,2.29100226]
["bitfinex","ETHUSD",1693920772253,15.30282426,1634.6,1634.5,3.61494726]
["bitfinex","ETHUSD",1693920772786,15.30282426,1634.6,1634.5,2.97330746]
["bitfinex","ETHUSD",1693920775153,21.42074426,1634.6,1634.5,2.97330746]
["bitfinex","ETHUSD",1693920775356,24.87060569,1634.6,1634.5,0.26036986]
["bitfinex","ETHUSD",1693920775990,24.87060569,1634.6,1634.3,2.29100226]
["bitfinex","ETHUSD",1693920776290,3.06701426,1634.5,1634.4,1.06363865]
["bitfinex","ETHUSD",1693920776459,15.30315426,1634.5,1634.4,1.06363865]
["bitfinex","ETHUSD",1693920776654,21.42122426,1634.5,1634.4,1.06363865]
["bitfinex","ETHUSD",1693920776877,21.42122426,1634.5,1634.3,1.64936246]
["bitfinex","ETHUSD",1693920777255,23.60412426,1634.5,1634.3,1.64936246]
["bitfinex","ETHUSD",1693920777455,2.36041243,1634.4,1634.3,1.64936246]
["bitfinex","ETHUSD",1693920777663,23.78277669,1634.4,1634.3,1.64936246]
["bitfinex","ETHUSD",1693920782108,23.78277669,1634.4,1634.3,1.90998379]
["bitfinex","ETHUSD",1693920783518,21.42236426,1634.4,1634.3,1.90998379]
["bitfinex","ETHUSD",1693920784420,3.06701426,1634.4,1634.3,1.90998379]
["bitfinex","ETHUSD",1693920784797,9.18546426,1634.4,1634.3,1.90998379]
["bitfinex","ETHUSD",1693920786325,3.06701426,1634.4,1634.3,1.90998379]
["bitfinex","ETHUSD",1693920786694,9.18546426,1634.4,1634.3,1.90998379]
["bitfinex","ETHUSD",1693920789336,15.30391426,1634.4,1634.3,1.90998379]
["bitfinex","ETHUSD",1693920789516,23.78509669,1634.4,1634.3,1.90998379]
["bitfinex","ETHUSD",1693920793032,9.18546426,1634.4,1634.3,1.90998379]
["bitfinex","ETHUSD",1693920795814,6.11811,1634.5,1634.3,1.90998379]
["bitfinex","ETHUSD",1693920796017,3.06701426,1634.5,1634.3,21.58444379]
["bitfinex","ETHUSD",1693920796226,6.11771,1634.6,1634.3,15.46562379]
["bitfinex","ETHUSD",1693920796431,9.18472426,1634.6,1634.4,1.54656238]
["bitfinex","ETHUSD",1693920796637,9.18472426,1634.6,1634.4,7.66495238]
["bitfinex","ETHUSD",1693920796941,9.18472426,1634.6,1634.5,0.26204384]
["bitfinex","ETHUSD",1693920797504,9.18472426,1634.6,1634.5,1.9114063]
["bitfinex","ETHUSD",1693920797702,9.18472426,1634.6,1634.5,2.86904217]
["bitfinex","ETHUSD",1693920797903,8.59598,1634.8,1634.7,1.64936246]
["bitfinex","ETHUSD",1693920798109,9.18409426,1634.8,1634.7,1.64936246]
["bitfinex","ETHUSD",1693920798756,15.30119426,1634.8,1634.7,1.64936246]
["bitfinex","ETHUSD",1693920799961,9.18409426,1634.8,1634.7,1.64936246]
["bitfinex","ETHUSD",1693920800163,9.18409426,1634.8,1634.7,2.42606371]
["bitfinex","ETHUSD",1693920800949,15.30104426,1634.8,1634.7,2.42606371]
["bitfinex","ETHUSD",1693920801256,15.30091426,1634.8,1634.7,2.42606371]
["bitfinex","ETHUSD",1693920801410,9.18396426,1634.8,1634.7,2.42606371]
["bitfinex","ETHUSD",1693920802157,15.30091426,1634.8,1634.7,2.68785646]
["bitfinex","ETHUSD",1693920802543,9.18396426,1634.8,1634.7,2.68785646]
["bitfinex","ETHUSD",1693920802706,15.30091426,1634.8,1634.7,2.68785646]
["bitfinex","ETHUSD",1693920802912,15.30091426,1634.8,1634.7,1.91115521]
["bitfinex","ETHUSD",1693920804812,21.41786426,1634.8,1634.7,1.91115521]
["bitfinex","ETHUSD",1693920805007,21.89786426,1634.8,1634.7,1.91115521]
["bitfinex","ETHUSD",1693920806920,21.89786426,1634.8,1634.7,1.64936246]
["bitfinex","ETHUSD",1693920808218,21.89786426,1634.8,1634.5,1.64936246]
["bitfinex","ETHUSD",1693920808435,8.26530069,1634.7,1634.5,1.64936246]
["bitfinex","ETHUSD",1693920808741,12.2354,1634.6,1634.5,1.64936246]
["bitfinex","ETHUSD",1693920808915,15.30241426,1634.6,1634.5,1.64936246]
["bitfinex","ETHUSD",1693920811148,9.18471426,1634.6,1634.5,1.64936246]
["bitfinex","ETHUSD",1693920811683,3.06701426,1634.6,1634.5,1.64936246]
["bitfinex","ETHUSD",1693920811822,3.06701426,1634.6,1634.5,8.54418571]
["bitfinex","ETHUSD",1693920812343,12.23428,1634.8,1634.5,15.98025571]
["bitfinex","ETHUSD",1693920812666,9.18447426,1634.7,1634.5,9.86218571]
["bitfinex","ETHUSD",1693920813761,9.18447426,1634.7,1634.5,8.54418571]
["bitfinex","ETHUSD",1693920817269,9.18447426,1634.7,1634.6,0.25954028]
["bitfinex","ETHUSD",1693920825543,11.33477426,1634.7,1634.6,0.25954028]
["bitfinex","ETHUSD",1693920830794,17.45223426,1634.7,1634.6,0.25954028]
["bitfinex","ETHUSD",1693920834604,19.80916969,1634.7,1634.6,0.25954028]
["bitfinex","ETHUSD",1693920834778,26.40662969,1634.7,1634.6,0.25954028]
["bitfinex","ETHUSD",1693920834978,26.40662969,1634.7,1634.5,1.64936246]
["bitfinex","ETHUSD",1693920835299,0.48,1634.6,1634.5,1.64936246]
["bitfinex","ETHUSD",1693920835497,21.90011426,1634.6,1634.5,1.64936246]
["bitfinex","ETHUSD",1693920835683,25.39238523,1634.6,1634.5,1.64936246]
["bitfinex","ETHUSD",1693920836286,25.39238523,1634.6,1634.3,1.64936246]
["bitfinex","ETHUSD",1693920836485,5.58371426,1634.5,1634.3,1.64936246]
["bitfinex","ETHUSD",1693920836690,6.11845,1634.4,1634.3,1.64936246]
["bitfinex","ETHUSD",1693920836995,15.30391426,1634.4,1634.3,1.64936246]
["bitfinex","ETHUSD",1693920837895,17.93083069,1634.4,1634.3,1.64936246]
["bitfinex","ETHUSD",1693920844724,24.52928069,1634.4,1634.1,1.64936246]
["bitfinex","ETHUSD",1693920844926,3.06701426,1634.3,1634.1,1.64936246]
["bitfinex","ETHUSD",1693920845100,18.3576,1634.2,1634.1,1.64936246]
["bitfinex","ETHUSD",1693920845287,21.42461426,1634.2,1634.1,1.64936246]
["bitfinex","ETHUSD",1693920845490,21.42461426,1634.2,1634.1,1.89408988]
["bitfinex","ETHUSD",1693920846805,9.18621426,1634.2,1634.1,1.89408988]
["bitfinex","ETHUSD",1693920847012,9.18621426,1634.2,1634.1,2.69548587]
["bitfinex","ETHUSD",1693920849331,9.18621426,1634.2,1634.1,1.89408988]
["bitfinex","ETHUSD",1693920849708,15.30541426,1634.2,1634.1,1.89408988]
["bitfinex","ETHUSD",1693920850026,17.54901426,1634.2,1634.1,1.89408988]
["bitfinex","ETHUSD",1693920854409,23.66821426,1634.2,1634.1,1.89408988]
["bitfinex","ETHUSD",1693920854741,24.14821426,1634.2,1634.1,1.89408988]
["bitfinex","ETHUSD",1693920854913,27.17492069,1634.2,1634.1,1.89408988]
["bitfinex","ETHUSD",1693920861133,27.17492069,1634.2,1634.1,0.24472742]
["bitfinex","ETHUSD",1693920861646,27.17492069,1634.2,1633.9,1.64936246]
["bitfinex","ETHUSD",1693920863939,17.52331426,1634.0,1633.9,1.64936246]
["bitfinex","ETHUSD",1693920865239,15.30691426,1634.0,1633.9,1.64936246]
["bitfinex","ETHUSD",1693920871382,9.18696426,1634.0,1633.9,1.64936246]
["bitfinex","ETHUSD",1693920873875,9.18696426,1634.0,1633.9,2.71325782]
["bitfinex","ETHUSD",1693920877049,9.18696426,1634.0,1633.9,2.941644]
["bitfinex","ETHUSD",1693920878486,11.60002636,1634.0,1633.9,2.941644]
["bitfinex","ETHUSD",1693920878692,23.83992636,1634.0,1633.9,1.87774864]
["bitfinex","ETHUSD",1693920880089,24.31992636,1634.0,1633.9,1.87774864]
["bitfinex","ETHUSD",1693920888691,24.31992636,1634.0,1633.9,0.22838618]
["bitfinex","ETHUSD",1693920889041,24.31992636,1634.0,1633.7,1.74936246]
["bitfinex","ETHUSD",1693920889042,25.63792636,1634.0,1633.7,1.74936246]
["bitfinex","ETHUSD",1693920889253,7.4288069,1633.9,1633.7,1.74936246]
["bitfinex","ETHUSD",1693920889548,18.3621,1633.8,1633.7,1.74936246]
["bitfinex","ETHUSD",1693920889762,21.90911426,1633.8,1633.7,1.74936246]
["bitfinex","ETHUSD",1693920892164,15.78841426,1633.8,1633.7,1.74936246]
["bitfinex","ETHUSD",1693920892324,21.90911426,1633.8,1633.7,1.74936246]
["bitfinex","ETHUSD",1693920892521,15.78841426,1633.8,1633.7,1.74936246]
["bitfinex","ETHUSD",1693920893120,19.06786795,1633.8,1633.7,1.74936246]
["bitfinex","ETHUSD",1693920893521,25.18856795,1633.8,1633.7,1.74936246]
["bitfinex","ETHUSD",1693920894242,15.30841426,1633.8,1633.7,1.74936246]
["bitfinex","ETHUSD",1693920894758,9.18771426,1633.8,1633.7,1.74936246]
["bitfinex","ETHUSD",1693920908491,3.06701426,1633.8,1633.7,7.87043246]
["bitfinex","ETHUSD",1693920908989,6.12004,1634.0,1633.7,15.30950246]
["bitfinex","ETHUSD",1693920909161,12.2402,1634.0,1633.9,1.64936246]
["bitfinex","ETHUSD",1693920909794,12.2402,1634.0,1633.9,1.93990219]
["bitfinex","ETHUSD",1693920912016,15.30721426,1634.0,1633.9,1.93990219]
["bitfinex","ETHUSD",1693920913716,21.42737426,1634.0,1633.9,1.93990219]
["bitfinex","ETHUSD",1693920913920,24.45157436,1634.0,1633.9,1.93990219]
["bitfinex","ETHUSD",1693920914834,24.45157436,1634.0,1633.9,1.64936246]
["bitfinex","ETHUSD",1693920915309,24.45157436,1634.0,1633.9,1.89306763]
["bitfinex","ETHUSD",1693920915920,21.42737426,1634.0,1633.9,1.89306763]
["bitfinex","ETHUSD",1693920916120,15.30721426,1634.0,1633.9,1.89306763]
["bitfinex","ETHUSD",1693920924232,6.11965,1634.1,1633.9,9.33138763]
["bitfinex","ETHUSD",1693920924431,6.11995,1634.0,1633.9,3.21106763]
["bitfinex","ETHUSD",1693920924632,6.11995,1634.0,1633.9,4.75629339]
["bitfinex","ETHUSD",1693920924997,3.06701426,1634.1,1633.9,16.99693339]
["bitfinex","ETHUSD",1693920925330,6.11927,1634.2,1634.1,1.64936246]
["bitfinex","ETHUSD",1693920925629,12.23868,1634.2,1634.1,1.85904717]
["bitfinex","ETHUSD",1693920928623,6.11927,1634.2,1634.1,1.85904717]
["bitfinex","ETHUSD",1693920928823,6.11927,1634.2,1634.1,2.65693189]
["bitfinex","ETHUSD",1693920929023,12.23868,1634.2,1634.1,2.65693189]
["bitfinex","ETHUSD",1693920931249,6.11927,1634.2,1634.1,2.65693189]
["bitfinex","ETHUSD",1693920931744,6.1192,1634.2,1634.1,2.65693189]
["bitfinex","ETHUSD",1693920933356,12.2384,1634.2,1634.1,2.65693189]
["bitfinex","ETHUSD",1693920933945,6.1192,1634.2,1634.1,2.65693189]
["bitfinex","ETHUSD",1693920934316,6.1189,1634.3,1634.1,2.65693189]
["bitfinex","ETHUSD",1693920934521,12.23792,1634.3,1634.1,10.09450189]
["bitfinex","ETHUSD",1693920934740,12.23792,1634.3,1634.2,1.00945019]
["bitfinex","ETHUSD",1693920934928,6.1189,1634.3,1634.2,1.00945019]
["bitfinex","ETHUSD",1693920935130,6.11822,1634.5,1634.4,1.64936246]
["bitfinex","ETHUSD",1693920935419,9.18523426,1634.5,1634.4,1.64936246]
["bitfinex","ETHUSD",1693920935645,90.41581,1634.6,1634.4,1.64936246]
["bitfinex","ETHUSD",1693920935646,6.11788,1634.6,1634.4,2.55796471]
["bitfinex","ETHUSD",1693920935955,12.23582,1634.6,1634.4,8.67641471]
["bitfinex","ETHUSD",1693920936253,6.11788,1634.6,1634.4,9.99441471]
["bitfinex","ETHUSD",1693920936451,8.22984,1634.7,1634.6,1.64936246]
["bitfinex","ETHUSD",1693920936452,6.11734,1634.7,1634.6,1.64936246]
["bitfinex","ETHUSD",1693920936624,15.30186426,1634.7,1634.6,1.64936246]
["bitfinex","ETHUSD",1693920936824,9.18435426,1634.7,1634.6,1.64936246]
["bitfinex","ETHUSD",1693920937340,6.11734,1634.7,1634.6,1.93814882]
["bitfinex","ETHUSD",1693920937549,6.11734,1634.7,1634.6,1.64936246]
["bitfinex","ETHUSD",1693920939020,6.11734,1634.7,1634.6,1.9378536]
["bitfinex","ETHUSD",1693920940256,6.11734,1634.7,1634.6,3.35522396]
["bitfinex","ETHUSD",1693920940452,6.11717,1634.8,1634.6,9.18443282]
["bitfinex","ETHUSD",1693920940653,9.18418426,1634.8,1634.6,9.18443282]
["bitfinex","ETHUSD",1693920940964,9.18418426,1634.8,1634.7,0.28827813]
["bitfinex","ETHUSD",1693920941130,9.18418426,1634.8,1634.6,9.18443282]
["bitfinex","ETHUSD",1693920942444,6.11696,1634.8,1634.7,0.91844328]
["bitfinex","ETHUSD",1693920943557,12.23346,1634.9,1634.8,1.64936246]
["bitfinex","ETHUSD",1693920943761,12.23284,1635.0,1634.8,7.76631246]
["bitfinex","ETHUSD",1693920944063,12.23284,1635.0,1634.8,9.37830103]
["bitfinex","ETHUSD",1693920945249,6.11631,1635.0,1634.8,9.37830103]
["bitfinex","ETHUSD",1693920950332,6.11631,1635.0,1634.8,15.49525103]
["bitfinex","ETHUSD",1693920950575,6.11631,1635.0,1634.8,9.37830103]
["bitfinex","ETHUSD",1693920951773,12.23284,1635.0,1634.8,9.37830103]
["bitfinex","ETHUSD",1693920953560,12.23284,1635.0,1634.8,1.64936246]
["bitfinex","ETHUSD",1693920953561,3.06701426,1634.9,1634.8,1.64936246]
["bitfinex","ETHUSD",1693920953761,15.30017426,1634.9,1634.8,1.64936246]
["bitfinex","ETHUSD",1693920959782,17.41607426,1634.9,1634.8,1.64936246]
["bitfinex","ETHUSD",1693920959959,17.41607426,1634.9,1634.8,2.01052415]
["bitfinex","ETHUSD",1693920960477,17.41607426,1634.9,1634.8,1.64936246]
["bitfinex","ETHUSD",1693920966627,20.02588269,1634.9,1634.8,1.64936246]
["bitfinex","ETHUSD",1693920967288,20.02588269,1634.9,1634.6,1.64936246]
["bitfinex","ETHUSD",1693920967289,26.62246269,1634.9,1634.6,1.64936246]
["bitfinex","ETHUSD",1693920967497,0.48,1634.8,1634.6,1.64936246]
["bitfinex","ETHUSD",1693920967684,21.41900426,1634.7,1634.6,1.64936246]
["bitfinex","ETHUSD",1693920968237,3.06701426,1634.7,1634.6,1.64936246]
["bitfinex","ETHUSD",1693920968409,9.18434426,1634.7,1634.6,1.64936246]
["bitfinex","ETHUSD",1693920968595,9.18434426,1634.7,1634.6,2.36995259]
["bitfinex","ETHUSD",1693920970616,11.41744426,1634.7,1634.6,2.36995259]
["bitfinex","ETHUSD",1693920973096,26.54257569,1634.7,1634.6,2.36995259]
["bitfinex","ETHUSD",1693920974990,28.34057569,1634.7,1634.6,0.72059013]
["bitfinex","ETHUSD",1693920975395,28.34057569,1634.7,1634.4,1.64936246]
["bitfinex","ETHUSD",1693920975709,0.48,1634.6,1634.4,1.64936246]
["bitfinex","ETHUSD",1693920975889,15.30315426,1634.5,1634.4,1.64936246]
["bitfinex","ETHUSD",1693920976093,15.30315426,1634.5,1634.4,2.71300488]
["bitfinex","ETHUSD",1693920976607,17.54865426,1634.5,1634.4,2.71300488]
["bitfinex","ETHUSD",1693920977998,17.53365426,1634.5,1634.4,2.71300488]
["bitfinex","ETHUSD",1693920978417,2.2455,1634.5,1634.4,3.04846935]
["bitfinex","ETHUSD",1693920978604,2.4696,1634.6,1634.4,9.16691935]
["bitfinex","ETHUSD",1693920978814,3.06701426,1634.6,1634.4,14.22172693]
["bitfinex","ETHUSD",1693920978994,3.06701426,1634.6,1634.5,1.06359828]
["bitfinex","ETHUSD",1693920979193,16.84151,1634.7,1634.5,8.7102008]
["bitfinex","ETHUSD",1693920979417,19.90852426,1634.7,1634.5,7.64660252]
["bitfinex","ETHUSD",1693920979643,19.90852426,1634.7,1634.6,1.64936246]
["bitfinex","ETHUSD",1693920981454,19.90852426,1634.7,1634.6,2.12990164]
["bitfinex","ETHUSD",1693920985522,19.90852426,1634.7,1634.6,1.64936246]
["bitfinex","ETHUSD",1693920986947,19.90852426,1634.7,1634.6,2.12990164]
["bitfinex","ETHUSD",1693920988672,26.02615426,1634.7,1634.6,2.12990164]
["bitfinex","ETHUSD",1693920988838,29.76868799,1634.7,1634.6,1.64936246]
["bitfinex","ETHUSD",1693920990139,29.76868799,1634.7,1634.6,0.48053918]
["bitfinex","ETHUSD",1693920990540,29.76868799,1634.7,1634.4,1.64936246]
["bitfinex","ETHUSD",1693920990742,4.86501426,1634.6,1634.4,1.64936246]
["bitfinex","ETHUSD",1693920990945,18.35421,1634.5,1634.4,1.64936246]
["bitfinex","ETHUSD",1693920991143,24.22314669,1634.5,1634.4,1.64936246]
["bitfinex","ETHUSD",1693920991342,26.45194669,1634.5,1634.4,1.64936246]
["bitfinex","ETHUSD",1693920993779,24.22314669,1634.5,1634.4,1.64936246]
["bitfinex","ETHUSD",1693920993946,27.83674669,1634.5,1634.2,1.64936246]
["bitfinex","ETHUSD",1693920994146,8.68688893,1634.4,1634.2,1.64936246]
["bitfinex","ETHUSD",1693920994354,18.35646,1634.3,1634.2,1.64936246]
["bitfinex","ETHUSD",1693920994568,21.90347426,1634.3,1634.2,1.64936246]
["bitfinex","ETHUSD",1693920994769,24.19907426,1634.3,1634.0,1.64936246]
["bitfinex","ETHUSD",1693920994969,5.42321426,1634.2,1634.0,1.64936246]
["bitfinex","ETHUSD",1693920995170,18.35871,1634.1,1634.0,1.64936246]
["bitfinex","ETHUSD",1693920995362,21.42572426,1634.1,1634.0,1.64936246]
["bitfinex","ETHUSD",1693920995585,23.72132426,1634.1,1634.0,1.64936246]
["bitfinex","ETHUSD",1693920996591,23.72132426,1634.1,1634.0,1.94212535]
["bitfinex","ETHUSD",1693920998304,21.42572426,1634.1,1634.0,1.94212535]
["bitfinex","ETHUSD",1693920998457,26.75854943,1634.1,1634.0,1.94212535]
["bitfinex","ETHUSD",1693920999262,26.75854943,1634.1,1634.0,1.64936246]
["bitfinex","ETHUSD",1693920999967,26.75854943,1634.1,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921000300,3.06701426,1634.0,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921000475,18.36096,1633.9,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921000813,21.42797426,1633.9,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921001774,15.30765426,1633.9,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921001977,9.18733426,1633.9,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921010724,15.30765426,1633.9,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921010923,21.42797426,1633.9,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921011131,23.63087426,1633.9,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921015144,24.11087426,1633.9,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921016562,24.57457169,1633.9,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921016750,26.72277169,1633.9,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921019233,26.72277169,1633.9,1633.7,0.1]
["bitfinex","ETHUSD",1693921019234,21.90797426,1633.9,1633.7,0.1]
["bitfinex","ETHUSD",1693921019449,3.54701426,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693921019647,21.90911426,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693921019935,23.22711426,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693921020163,26.54258389,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693921020362,29.54258389,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693921025390,35.66328389,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693921028353,34.34528389,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693921031203,35.66328389,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693921032073,36.15832489,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693921036614,34.84032489,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693921042724,42.27902489,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693921046493,36.15832489,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693921051239,36.76899325,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693921052346,36.76899325,1633.8,1633.5,0.1]
["bitfinex","ETHUSD",1693921052347,36.15832489,1633.8,1633.5,0.1]
["bitfinex","ETHUSD",1693921052511,34.99221426,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693921052846,38.47221426,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693921056263,38.47221426,1633.6,1633.4,0.1]
["bitfinex","ETHUSD",1693921056421,7.86501426,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693921056628,26.23047426,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693921056827,30.93739369,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693921057659,33.17219369,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693921059044,30.93739369,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693921059248,29.61939369,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693921061163,30.93739369,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693921063876,29.61939369,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693921064788,24.91247426,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693921065171,18.79065426,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693921065359,24.91247426,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693921067692,15.31065426,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693921067896,6.12154,1633.6,1633.5,1.64936246]
["bitfinex","ETHUSD",1693921068192,9.18845426,1633.6,1633.5,1.64936246]
["bitfinex","ETHUSD",1693921068391,15.30989426,1633.6,1633.5,1.64936246]
["bitfinex","ETHUSD",1693921070395,9.18845426,1633.6,1633.5,1.64936246]
["bitfinex","ETHUSD",1693921071023,15.30989426,1633.6,1633.5,1.64936246]
["bitfinex","ETHUSD",1693921071778,9.18845426,1633.6,1633.5,1.64936246]
["bitfinex","ETHUSD",1693921072007,9.18845426,1633.6,1633.5,2.42651671]
["bitfinex","ETHUSD",1693921075125,15.30989426,1633.6,1633.5,2.42651671]
["bitfinex","ETHUSD",1693921075322,15.30989426,1633.6,1633.5,1.64936246]
["bitfinex","ETHUSD",1693921075537,21.43133426,1633.6,1633.5,1.64936246]
["bitfinex","ETHUSD",1693921080233,21.91133426,1633.6,1633.5,1.64936246]
["bitfinex","ETHUSD",1693921082115,15.78989426,1633.6,1633.5,1.64936246]
["bitfinex","ETHUSD",1693921082452,15.30989426,1633.6,1633.5,1.64936246]
["bitfinex","ETHUSD",1693921082743,15.30989426,1633.6,1633.3,0.1]
["bitfinex","ETHUSD",1693921082744,17.68268169,1633.6,1633.3,0.1]
["bitfinex","ETHUSD",1693921082945,5.7356518,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693921083130,33.7044118,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693921083541,24.91358426,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693921083756,9.66920426,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693921083927,21.91358426,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693921084126,21.43358426,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693921084524,23.18294726,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693921084860,17.06075726,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693921085558,9.18920426,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693921088548,15.31139426,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693921089835,21.43358426,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693921090041,24.41876369,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693921091691,15.31139426,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693921092041,9.18920426,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693921092470,15.31139426,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693921093195,9.18920426,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693921093414,6.12191,1633.5,1633.4,1.64936246]
["bitfinex","ETHUSD",1693921093724,6.12182,1633.5,1633.4,1.64936246]
["bitfinex","ETHUSD",1693921094603,21.43247426,1633.5,1633.4,1.64936246]
["bitfinex","ETHUSD",1693921094808,15.31065426,1633.5,1633.4,1.64936246]
["bitfinex","ETHUSD",1693921095969,21.43247426,1633.5,1633.4,1.64936246]
["bitfinex","ETHUSD",1693921099777,23.75717426,1633.5,1633.4,1.64936246]
["bitfinex","ETHUSD",1693921101173,15.31065426,1633.5,1633.4,1.64936246]
["bitfinex","ETHUSD",1693921102326,3.06701426,1633.5,1633.4,1.64936246]
["bitfinex","ETHUSD",1693921102720,12.24326,1633.6,1633.4,2.43655371]
["bitfinex","ETHUSD",1693921103054,15.31027426,1633.6,1633.4,2.43655371]
["bitfinex","ETHUSD",1693921105369,9.18856426,1633.6,1633.4,2.43655371]
["bitfinex","ETHUSD",1693921105721,3.06701426,1633.6,1633.4,9.87672371]
["bitfinex","ETHUSD",1693921106174,12.24245,1633.7,1633.6,1.64936246]
["bitfinex","ETHUSD",1693921106469,6.12107,1633.7,1633.6,1.64936246]
["bitfinex","ETHUSD",1693921106769,12.24101,1633.9,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921107082,15.30802426,1633.9,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921108442,9.18744426,1633.9,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921109487,6.12043,1633.9,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921109778,6.12043,1633.9,1633.8,2.55820271]
["bitfinex","ETHUSD",1693921110772,12.24029,1634.0,1633.8,2.55820271]
["bitfinex","ETHUSD",1693921111071,3.06701426,1633.9,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921111285,21.42797426,1633.9,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921114573,21.90797426,1633.9,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921118289,9.18733426,1633.9,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921118714,15.30765426,1633.9,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921118914,23.81124669,1633.9,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921119118,24.29124669,1633.9,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921119517,26.44434669,1633.9,1633.8,1.64936246]
["bitfinex","ETHUSD",1693921127623,26.44434669,1633.9,1633.5,6.12181]
["bitfinex","ETHUSD",1693921127624,27.76234669,1633.9,1633.6,1.64936246]
["bitfinex","ETHUSD",1693921127804,8.18294893,1633.8,1633.6,1.64936246]
["bitfinex","ETHUSD",1693921128003,18.36321,1633.7,1633.6,1.64936246]
["bitfinex","ETHUSD",1693921128213,21.43022426,1633.7,1633.6,1.64936246]
["bitfinex","ETHUSD",1693921128404,25.47722426,1633.7,1633.6,1.64936246]
["bitfinex","ETHUSD",1693921130327,25.47722426,1633.7,1633.4,1.64936246]
["bitfinex","ETHUSD",1693921130634,12.24364,1633.5,1633.4,1.64936246]
["bitfinex","ETHUSD",1693921130855,15.31065426,1633.5,1633.4,1.64936246]
["bitfinex","ETHUSD",1693921131057,24.10457426,1633.5,1633.4,1.64936246]
["bitfinex","ETHUSD",1693921133022,24.10457426,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921135981,11.86093426,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921136283,3.06701426,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921136487,3.06701426,1633.5,1633.4,2.38153971]
["bitfinex","ETHUSD",1693921136635,3.06701426,1633.5,1633.4,2.74408941]
["bitfinex","ETHUSD",1693921137348,8.96151804,1633.8,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921137575,3.06701426,1633.7,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921137748,9.18808426,1633.7,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921142753,9.18808426,1633.7,1633.6,2.37146471]
["bitfinex","ETHUSD",1693921143477,3.06701426,1633.7,1633.6,2.37146471]
["bitfinex","ETHUSD",1693921143806,12.24183,1633.8,1633.6,2.37146471]
["bitfinex","ETHUSD",1693921143975,15.30884426,1633.8,1633.6,2.37146471]
["bitfinex","ETHUSD",1693921147099,15.30884426,1633.8,1633.7,0.29378203]
["bitfinex","ETHUSD",1693921147399,15.30884426,1633.8,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921147606,15.30884426,1633.8,1633.6,2.37145471]
["bitfinex","ETHUSD",1693921147808,15.30884426,1633.8,1633.7,0.29378203]
["bitfinex","ETHUSD",1693921148306,15.30884426,1633.8,1633.6,2.37145471]
["bitfinex","ETHUSD",1693921148892,15.30884426,1633.8,1633.7,0.29378203]
["bitfinex","ETHUSD",1693921149207,15.30884426,1633.8,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921149403,15.30884426,1633.8,1633.6,2.37145471]
["bitfinex","ETHUSD",1693921149610,15.30884426,1633.8,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921150494,3.06701426,1633.7,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921150683,21.43022426,1633.7,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921159115,22.74822426,1633.7,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921159316,23.22822426,1633.7,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921159510,26.92651512,1633.7,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921160793,26.92651512,1633.7,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921164030,28.20125255,1633.7,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921164608,2.2462,1633.6,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921164804,21.43247426,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921165015,24.84429769,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921165696,26.44365969,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921169109,26.44365969,1633.5,1633.3,0.1]
["bitfinex","ETHUSD",1693921169548,26.44365969,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921170345,23.03183626,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921175347,21.43247426,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921175546,15.31065426,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921176741,21.43247426,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921176929,15.31065426,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921177849,9.18883426,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921178360,15.31065426,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921179362,21.43247426,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921180468,24.42851569,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921180759,24.90851569,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921184458,18.78669569,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921187757,24.90851569,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921188391,24.90851569,1633.5,1633.3,0.1]
["bitfinex","ETHUSD",1693921188552,2.97085157,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693921188757,24.40443583,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693921190197,18.28224583,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693921190494,9.18920426,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693921190671,3.06701426,1633.4,1633.3,6.22257]
["bitfinex","ETHUSD",1693921190871,6.1219,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921191197,9.18891426,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921192479,15.31087426,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921200887,21.43283426,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921201215,25.59048186,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921201407,24.31574443,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921201918,21.43283426,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921204683,15.31087426,1633.5,1633.4,1.59936246]
["bitfinex","ETHUSD",1693921211418,4.05380717,1633.7,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921211419,8.9902146,1633.7,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921211722,9.18828426,1633.7,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921212119,1.27473743,1633.8,1633.6,15.16024246]
["bitfinex","ETHUSD",1693921212320,31.72473743,1633.9,1633.8,1.59936246]
["bitfinex","ETHUSD",1693921212525,10.46212169,1633.9,1633.8,1.59936246]
["bitfinex","ETHUSD",1693921212735,16.58249169,1633.9,1633.8,1.59936246]
["bitfinex","ETHUSD",1693921213518,15.30775426,1633.9,1633.8,1.59936246]
["bitfinex","ETHUSD",1693921215201,21.42812426,1633.9,1633.8,1.59936246]
["bitfinex","ETHUSD",1693921215440,25.58515886,1633.9,1633.8,1.59936246]
["bitfinex","ETHUSD",1693921215934,27.17936603,1633.9,1633.8,1.59936246]
["bitfinex","ETHUSD",1693921218519,27.65936603,1633.9,1633.8,1.59936246]
["bitfinex","ETHUSD",1693921220452,27.65936603,1633.9,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921220651,3.54701426,1633.8,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921220820,12.59684143,1633.7,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921221146,15.66385569,1633.7,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921222154,21.78492569,1633.7,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921223539,15.66385569,1633.7,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921223880,15.30915426,1633.7,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921231771,9.18808426,1633.7,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921235066,3.06701426,1633.7,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921237271,6.12077,1633.8,1633.6,7.72080246]
["bitfinex","ETHUSD",1693921237443,9.18778426,1633.8,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921239176,9.18778426,1633.8,1633.6,2.37146271]
["bitfinex","ETHUSD",1693921239985,15.30862426,1633.8,1633.6,2.37146271]
["bitfinex","ETHUSD",1693921240161,15.30862426,1633.8,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921242358,9.18778426,1633.8,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921242751,9.18775426,1633.8,1633.6,7.72079246]
["bitfinex","ETHUSD",1693921243262,9.18775426,1633.8,1633.6,1.59936246]
["bitfinex","ETHUSD",1693921243685,9.18775426,1633.8,1633.6,7.72077246]
["bitfinex","ETHUSD",1693921243885,6.12074,1633.8,1633.6,9.10501171]
["bitfinex","ETHUSD",1693921244059,13.51579743,1633.9,1633.8,1.59936246]
["bitfinex","ETHUSD",1693921244263,16.58281169,1633.9,1633.8,1.59936246]
["bitfinex","ETHUSD",1693921244961,10.46218169,1633.9,1633.8,1.59936246]
["bitfinex","ETHUSD",1693921245170,1.27473743,1633.9,1633.8,1.59936246]
["bitfinex","ETHUSD",1693921245356,12.24017,1634.0,1633.8,2.37138071]
["bitfinex","ETHUSD",1693921245561,15.30718426,1634.0,1633.8,2.37138071]
["bitfinex","ETHUSD",1693921245771,57.55697743,1634.2,1634.1,1.59936246]
["bitfinex","ETHUSD",1693921246089,50.79701426,1634.2,1634.1,1.59936246]
["bitfinex","ETHUSD",1693921247055,56.91621426,1634.2,1634.1,1.59936246]
["bitfinex","ETHUSD",1693921248888,53.8492,1634.2,1634.1,1.59936246]
["bitfinex","ETHUSD",1693921249271,53.8492,1634.2,1634.1,2.37128671]
["bitfinex","ETHUSD",1693921249869,47.73,1634.2,1634.1,2.37128671]
["bitfinex","ETHUSD",1693921250081,12.23802,1634.3,1634.1,2.37128671]
["bitfinex","ETHUSD",1693921250298,15.30503426,1634.3,1634.1,2.37128671]
["bitfinex","ETHUSD",1693921250806,21.42461426,1634.2,1634.1,1.59936246]
["bitfinex","ETHUSD",1693921254190,15.30541426,1634.2,1634.1,1.59936246]
["bitfinex","ETHUSD",1693921254515,9.18621426,1634.2,1634.1,1.59936246]
["bitfinex","ETHUSD",1693921256991,3.06701426,1634.2,1634.1,1.59936246]
["bitfinex","ETHUSD",1693921258290,3.06701426,1634.2,1634.1,7.71893246]
["bitfinex","ETHUSD",1693921258490,3.06701426,1634.2,1634.1,2.98324371]
["bitfinex","ETHUSD",1693921258914,3.06701426,1634.2,1634.1,9.10281371]
["bitfinex","ETHUSD",1693921260494,2.4329,1634.4,1634.3,1.59936246]
["bitfinex","ETHUSD",1693921260700,0.1,1634.5,1634.3,1.59936246]
["bitfinex","ETHUSD",1693921260896,3.16701426,1634.5,1634.3,13.83700246]
["bitfinex","ETHUSD",1693921261224,3.16701426,1634.5,1634.3,15.83261171]
["bitfinex","ETHUSD",1693921262306,3.16701426,1634.5,1634.3,13.83700246]
["bitfinex","ETHUSD",1693921263517,3.16701426,1634.5,1634.3,7.71818246]
["bitfinex","ETHUSD",1693921264409,9.28509426,1634.5,1634.3,7.71818246]
["bitfinex","ETHUSD",1693921267245,9.28509426,1634.5,1634.4,0.36365247]
["bitfinex","ETHUSD",1693921267641,9.28509426,1634.5,1634.3,7.71818246]
["bitfinex","ETHUSD",1693921272545,9.28509426,1634.5,1634.3,9.10190971]
["bitfinex","ETHUSD",1693921273070,3.16701426,1634.5,1634.3,9.10190971]
["bitfinex","ETHUSD",1693921273240,3.16701426,1634.5,1634.4,0.36200354]
["bitfinex","ETHUSD",1693921273568,9.28508426,1634.5,1634.3,9.10190971]
["bitfinex","ETHUSD",1693921276855,9.28508426,1634.5,1634.3,7.71818246]
["bitfinex","ETHUSD",1693921282187,9.28508426,1634.5,1634.4,0.36200354]
["bitfinex","ETHUSD",1693921282583,9.28508426,1634.5,1634.3,7.71818246]
["bitfinex","ETHUSD",1693921285290,15.40315426,1634.5,1634.3,1.59936246]
["bitfinex","ETHUSD",1693921287859,17.92815426,1634.5,1634.3,1.59936246]
["bitfinex","ETHUSD",1693921296274,17.92815426,1634.5,1634.3,2.98310571]
["bitfinex","ETHUSD",1693921296475,17.92815426,1634.5,1634.3,1.59936246]
["bitfinex","ETHUSD",1693921296872,17.92815426,1634.5,1634.4,0.36200354]
["bitfinex","ETHUSD",1693921297282,17.92815426,1634.5,1634.3,1.59936246]
["bitfinex","ETHUSD",1693921298305,3.06701426,1634.4,1634.3,1.59936246]
["bitfinex","ETHUSD",1693921298603,21.42236426,1634.4,1634.3,1.59936246]
["bitfinex","ETHUSD",1693921298778,26.83820769,1634.4,1634.3,1.59936246]
["bitfinex","ETHUSD",1693921301780,28.63620769,1634.4,1634.1,1.59936246]
["bitfinex","ETHUSD",1693921301993,2.3435,1634.3,1634.1,1.59936246]
["bitfinex","ETHUSD",1693921302211,22.74261426,1634.2,1633.9,1.59936246]
["bitfinex","ETHUSD",1693921302415,2.27426143,1634.1,1633.9,1.59936246]
["bitfinex","ETHUSD",1693921302598,15.30691426,1634.0,1633.9,1.59936246]
["bitfinex","ETHUSD",1693921302799,21.37686426,1634.0,1633.9,1.59936246]
["bitfinex","ETHUSD",1693921302999,21.37686426,1634.0,1633.7,1.59936246]
["bitfinex","ETHUSD",1693921303202,2.2507,1633.9,1633.7,1.59936246]
["bitfinex","ETHUSD",1693921303393,21.42911426,1633.8,1633.7,1.59936246]
["bitfinex","ETHUSD",1693921303713,23.79709569,1633.8,1633.7,1.59936246]
["bitfinex","ETHUSD",1693921303888,25.11509569,1633.8,1633.7,1.59936246]
["bitfinex","ETHUSD",1693921305812,25.11509569,1633.8,1633.5,1.59936246]
["bitfinex","ETHUSD",1693921306107,27.62669569,1633.8,1633.5,1.59936246]
["bitfinex","ETHUSD",1693921307233,12.24288,1633.6,1633.5,1.59936246]
["bitfinex","ETHUSD",1693921307440,17.19430926,1633.6,1633.5,1.59936246]
["bitfinex","ETHUSD",1693921308199,18.51230926,1633.6,1633.5,1.59936246]
["bitfinex","ETHUSD",1693921308413,17.19430926,1633.6,1633.5,1.59936246]
["bitfinex","ETHUSD",1693921308630,17.14430926,1633.6,1633.5,1.59936246]
["bitfinex","ETHUSD",1693921308829,15.25989426,1633.6,1633.5,1.59936246]
["bitfinex","ETHUSD",1693921311138,3.06701426,1633.6,1633.5,1.59936246]
["bitfinex","ETHUSD",1693921312023,9.18845426,1633.6,1633.5,1.59936246]
["bitfinex","ETHUSD",1693921313109,15.30989426,1633.6,1633.5,1.59936246]
["bitfinex","ETHUSD",1693921313310,23.79326069,1633.6,1633.5,1.59936246]
["bitfinex","ETHUSD",1693921315827,21.43133426,1633.6,1633.5,1.59936246]
["bitfinex","ETHUSD",1693921316524,15.30989426,1633.6,1633.5,1.59936246]
["bitfinex","ETHUSD",1693921317848,23.22933426,1633.6,1633.5,1.59936246]
["bitfinex","ETHUSD",1693921318657,21.91133426,1633.6,1633.5,1.59936246]
["bitfinex","ETHUSD",1693921318856,15.78989426,1633.6,1633.5,1.59936246]
["bitfinex","ETHUSD",1693921319228,15.30989426,1633.6,1633.5,1.59936246]
["bitfinex","ETHUSD",1693921322356,17.80360269,1633.6,1633.5,1.59936246]
["bitfinex","ETHUSD",1693921327875,25.24304269,1633.6,1633.3,1.59936246]
["bitfinex","ETHUSD",1693921328079,4.38501426,1633.5,1633.3,1.59936246]
["bitfinex","ETHUSD",1693921328266,18.36657,1633.4,1633.3,1.59936246]
["bitfinex","ETHUSD",1693921328470,15.31139426,1633.4,1633.3,1.59936246]
["bitfinex","ETHUSD",1693921328665,21.43358426,1633.4,1633.3,1.59936246]
["bitfinex","ETHUSD",1693921329079,24.42146869,1633.4,1633.3,1.59936246]
["bitfinex","ETHUSD",1693921330491,25.73946869,1633.4,1633.3,1.59936246]
["bitfinex","ETHUSD",1693921330695,27.14010623,1633.4,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921330867,18.37107,1633.0,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921331069,9.19108426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921332824,15.31515426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921332958,23.22144169,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921333180,24.53944169,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921334294,22.75722426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921340631,23.23722426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921342403,32.36129426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921343496,26.23722426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921348599,24.91922426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921348808,24.43922426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921356104,25.75722426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921356439,29.42359969,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921356945,25.75722426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921357238,15.31515426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921360020,21.43922426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921361333,22.75722426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921361520,24.86422426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921361854,27.73078594,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921362739,28.21078594,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921367061,22.08671594,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921367446,17.90215426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921367775,11.29808426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921368275,17.42215426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921368980,11.29808426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921369177,3.06701426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921369397,3.06701426,1632.9,1632.8,6.90384693]
["bitfinex","ETHUSD",1693921369682,6.12386,1633.0,1632.9,1.59936246]
["bitfinex","ETHUSD",1693921369887,9.19087426,1633.0,1632.9,1.59936246]
["bitfinex","ETHUSD",1693921370694,15.31483426,1633.0,1632.9,1.59936246]
["bitfinex","ETHUSD",1693921371610,9.19087426,1633.0,1632.9,1.59936246]
["bitfinex","ETHUSD",1693921371810,9.19087426,1633.0,1632.9,15.3102674]
["bitfinex","ETHUSD",1693921371811,3.06701426,1633.0,1632.9,15.3102674]
["bitfinex","ETHUSD",1693921372013,8.37547,1633.2,1632.9,16.3749126]
["bitfinex","ETHUSD",1693921372333,3.06701426,1633.1,1632.9,15.3102674]
["bitfinex","ETHUSD",1693921372491,3.06701426,1633.1,1632.9,16.90721313]
["bitfinex","ETHUSD",1693921372683,3.06701426,1633.1,1633.0,1.69072131]
["bitfinex","ETHUSD",1693921373190,12.24616,1633.2,1633.0,7.81441131]
["bitfinex","ETHUSD",1693921373412,3.06701426,1633.2,1633.1,1.59936246]
["bitfinex","ETHUSD",1693921373608,9.18998426,1633.2,1633.1,1.59936246]
["bitfinex","ETHUSD",1693921374008,3.06701426,1633.2,1633.1,7.72268246]
["bitfinex","ETHUSD",1693921374216,3.06701426,1633.2,1633.1,10.04842497]
["bitfinex","ETHUSD",1693921376388,6.12228,1633.4,1633.3,1.59936246]
["bitfinex","ETHUSD",1693921376583,3.06701426,1633.4,1633.3,7.72193246]
["bitfinex","ETHUSD",1693921376799,3.06701426,1633.4,1633.3,1.59936246]
["bitfinex","ETHUSD",1693921377015,3.06701426,1633.4,1633.3,2.98386271]
["bitfinex","ETHUSD",1693921377016,9.18920426,1633.4,1633.3,2.98386271]
["bitfinex","ETHUSD",1693921378283,3.06701426,1633.4,1633.3,9.10643271]
["bitfinex","ETHUSD",1693921379379,9.18920426,1633.4,1633.3,2.98386271]
["bitfinex","ETHUSD",1693921382492,3.06701426,1633.4,1633.3,2.98386271]
["bitfinex","ETHUSD",1693921382694,12.24331,1633.6,1633.3,9.10643271]
["bitfinex","ETHUSD",1693921382893,9.18890426,1633.5,1633.4,0.91064327]
["bitfinex","ETHUSD",1693921383111,9.18890426,1633.5,1633.4,7.03283327]
["bitfinex","ETHUSD",1693921383112,3.06701426,1633.5,1633.4,7.03283327]
["bitfinex","ETHUSD",1693921385212,12.21856,1633.7,1633.4,7.03283327]
["bitfinex","ETHUSD",1693921385409,3.06701426,1633.6,1633.4,7.03283327]
["bitfinex","ETHUSD",1693921385596,9.18849426,1633.6,1633.5,0.70328333]
["bitfinex","ETHUSD",1693921387415,6.12148,1633.6,1633.5,2.30264579]
["bitfinex","ETHUSD",1693921387616,6.12116,1633.7,1633.5,8.42446579]
["bitfinex","ETHUSD",1693921387848,9.18817426,1633.7,1633.5,8.42446579]
["bitfinex","ETHUSD",1693921389469,15.30940426,1633.7,1633.5,8.42446579]
["bitfinex","ETHUSD",1693921390850,15.30940426,1633.7,1633.6,0.84244658]
["bitfinex","ETHUSD",1693921390851,3.06701426,1633.7,1633.6,0.84244658]
["bitfinex","ETHUSD",1693921391157,47.73,1633.8,1633.7,1.59936246]
["bitfinex","ETHUSD",1693921391350,50.79701426,1633.8,1633.7,1.59936246]
["bitfinex","ETHUSD",1693921391549,50.79701426,1633.8,1633.7,1.88882654]
["bitfinex","ETHUSD",1693921391550,56.91771426,1633.8,1633.7,1.88882654]
["bitfinex","ETHUSD",1693921392055,56.91771426,1633.8,1633.7,1.59936246]
["bitfinex","ETHUSD",1693921392249,50.79701426,1633.8,1633.7,1.84507478]
["bitfinex","ETHUSD",1693921392623,56.91771426,1633.8,1633.7,1.84507478]
["bitfinex","ETHUSD",1693921393673,50.79701426,1633.8,1633.7,1.84507478]
["bitfinex","ETHUSD",1693921393875,2.1365,1633.9,1633.7,15.58020992]
["bitfinex","ETHUSD",1693921394177,2.3402,1634.0,1633.9,1.59936246]
["bitfinex","ETHUSD",1693921394178,6.11997,1634.0,1633.9,1.59936246]
["bitfinex","ETHUSD",1693921394378,9.18698426,1634.0,1633.9,1.59936246]
["bitfinex","ETHUSD",1693921395163,3.06701426,1634.0,1633.9,1.59936246]
["bitfinex","ETHUSD",1693921395361,9.18696426,1634.0,1633.9,1.59936246]
["bitfinex","ETHUSD",1693921395870,8.23519,1634.1,1633.9,14.61199271]
["bitfinex","ETHUSD",1693921395871,2.1154,1634.1,1633.9,14.61199271]
["bitfinex","ETHUSD",1693921396045,3.06701426,1634.1,1633.9,14.61199271]
["bitfinex","ETHUSD",1693921396580,9.18665426,1634.1,1634.0,0.24872184]
["bitfinex","ETHUSD",1693921400594,3.06701426,1634.1,1634.0,0.24872184]
["bitfinex","ETHUSD",1693921400828,3.06701426,1634.1,1634.0,1.7347633]
["bitfinex","ETHUSD",1693921403449,53.84859,1634.4,1634.1,1.59936246]
["bitfinex","ETHUSD",1693921403594,9.18595426,1634.3,1634.1,7.71888246]
["bitfinex","ETHUSD",1693921404315,9.18595426,1634.3,1634.2,0.25163738]
["bitfinex","ETHUSD",1693921404712,15.30489426,1634.3,1634.2,0.25163738]
["bitfinex","ETHUSD",1693921405051,15.30489426,1634.3,1634.1,1.59936246]
["bitfinex","ETHUSD",1693921405255,15.30489426,1634.3,1634.1,3.13189285]
["bitfinex","ETHUSD",1693921406042,15.30489426,1634.3,1634.1,1.59936246]
["bitfinex","ETHUSD",1693921417156,15.30489426,1634.3,1634.2,0.26422211]
["bitfinex","ETHUSD",1693921417363,15.30489426,1634.3,1634.1,1.59936246]
["bitfinex","ETHUSD",1693921424579,15.30489426,1634.3,1634.1,1.59936246]
["bitfinex","ETHUSD",1693921429450,1.318,1634.2,1634.1,1.59936246]
["bitfinex","ETHUSD",1693921429669,16.62341426,1634.2,1634.1,1.59936246]
["bitfinex","ETHUSD",1693921429873,21.07204969,1634.2,1634.1,1.59936246]
["bitfinex","ETHUSD",1693921430072,31.28191805,1634.2,1633.5,6.61681649]
["bitfinex","ETHUSD",1693921430396,1.318,1634.0,1633.5,18.36527]
["bitfinex","ETHUSD",1693921430591,3.06701426,1633.9,1633.5,18.36527]
["bitfinex","ETHUSD",1693921430904,9.18733426,1633.9,1633.7,6.12107]
["bitfinex","ETHUSD",1693921431679,9.18733426,1633.9,1633.6,14.079247]
["bitfinex","ETHUSD",1693921431880,15.30765426,1633.9,1633.5,12.24329]
["bitfinex","ETHUSD",1693921432089,2.4928,1633.8,1633.6,6.12131]
["bitfinex","ETHUSD",1693921432290,11.68069426,1633.8,1633.6,6.12131]
["bitfinex","ETHUSD",1693921432587,13.99299426,1633.8,1633.6,6.12131]
["bitfinex","ETHUSD",1693921433198,13.99299426,1633.8,1633.5,6.12162]
["bitfinex","ETHUSD",1693921433360,20.11387426,1633.8,1633.5,6.12162]
["bitfinex","ETHUSD",1693921434369,20.11387426,1633.8,1633.5,7.958196]
["bitfinex","ETHUSD",1693921436897,20.11387426,1633.8,1633.5,1.836576]
["bitfinex","ETHUSD",1693921437088,20.11387426,1633.8,1633.4,12.24398]
["bitfinex","ETHUSD",1693921439367,20.11387426,1633.8,1633.4,18.36617]
["bitfinex","ETHUSD",1693921441604,20.11387426,1633.8,1633.4,12.24398]
["bitfinex","ETHUSD",1693921442194,9.18825426,1633.7,1633.4,12.24418]
["bitfinex","ETHUSD",1693921443689,3.06701426,1633.7,1633.4,18.36637]
["bitfinex","ETHUSD",1693921443878,3.06701426,1633.7,1633.5,1.836637]
["bitfinex","ETHUSD",1693921444081,3.06701426,1633.7,1633.5,14.079877]
["bitfinex","ETHUSD",1693921445079,3.06701426,1633.7,1633.5,12.24324]
["bitfinex","ETHUSD",1693921445403,9.18811426,1633.7,1633.5,6.12147]
["bitfinex","ETHUSD",1693921446381,3.06701426,1633.7,1633.5,6.12147]
["bitfinex","ETHUSD",1693921447290,13.5589,1633.9,1633.5,12.24329]
["bitfinex","ETHUSD",1693921447291,12.2409,1633.9,1633.5,12.24329]
["bitfinex","ETHUSD",1693921447595,15.30791426,1633.9,1633.5,12.24329]
["bitfinex","ETHUSD",1693921447765,15.30791426,1633.9,1633.5,14.079818]
["bitfinex","ETHUSD",1693921447966,8.51059,1633.8,1633.5,14.079818]
["bitfinex","ETHUSD",1693921448189,10.64009,1633.8,1633.5,14.079818]
["bitfinex","ETHUSD",1693921448777,10.64009,1633.8,1633.5,7.957998]
["bitfinex","ETHUSD",1693921449180,16.76088,1633.8,1633.5,7.957998]
["bitfinex","ETHUSD",1693921452872,3.06701426,1633.7,1633.3,12.24486]
["bitfinex","ETHUSD",1693921453074,6.12152,1633.6,1633.3,12.24486]
["bitfinex","ETHUSD",1693921453308,13.99543426,1633.6,1633.3,12.24486]
["bitfinex","ETHUSD",1693921453503,9.18853426,1633.6,1633.3,12.24486]
["bitfinex","ETHUSD",1693921453970,11.45453426,1633.6,1633.3,12.24486]
["bitfinex","ETHUSD",1693921454169,11.45453426,1633.6,1633.3,14.081619]
["bitfinex","ETHUSD",1693921454877,13.99543426,1633.6,1633.3,14.081619]
["bitfinex","ETHUSD",1693921457505,6.12131,1633.7,1633.3,20.204189]
["bitfinex","ETHUSD",1693921457705,3.06701426,1633.7,1633.3,20.204189]
["bitfinex","ETHUSD",1693921459434,6.12076,1633.8,1633.3,20.204189]
["bitfinex","ETHUSD",1693921459743,6.12076,1633.8,1633.5,12.24355]
["bitfinex","ETHUSD",1693921460506,17.60677426,1633.8,1633.4,8.1424489]
["bitfinex","ETHUSD",1693921460726,19.93917426,1633.8,1633.4,8.1424489]
["bitfinex","ETHUSD",1693921461732,19.93917426,1633.8,1633.4,14.2644589]
["bitfinex","ETHUSD",1693921462307,19.93917426,1633.8,1633.5,1.42644589]
["bitfinex","ETHUSD",1693921462526,6.12035,1633.9,1633.5,19.79182589]
["bitfinex","ETHUSD",1693921462728,11.33096426,1633.9,1633.5,19.79182589]
["bitfinex","ETHUSD",1693921462908,17.45142426,1633.9,1633.5,19.79182589]
["bitfinex","ETHUSD",1693921463235,17.45142426,1633.9,1633.5,7.54818589]
["bitfinex","ETHUSD",1693921463236,23.57188426,1633.9,1633.5,7.54818589]
["bitfinex","ETHUSD",1693921465844,8.3852,1633.7,1633.5,7.54818589]
["bitfinex","ETHUSD",1693921467108,8.3852,1633.7,1633.5,13.67000589]
["bitfinex","ETHUSD",1693921468245,2.2641,1633.7,1633.5,13.67000589]
["bitfinex","ETHUSD",1693921469444,2.2641,1633.7,1633.5,7.54818589]
["bitfinex","ETHUSD",1693921470216,2.2641,1633.7,1633.5,6.12174]
["bitfinex","ETHUSD",1693921470550,14.5065,1633.7,1633.3,12.2449]
["bitfinex","ETHUSD",1693921470753,23.69471426,1633.7,1633.3,6.12233]
["bitfinex","ETHUSD",1693921470921,2.5722,1633.6,1633.3,12.2449]
["bitfinex","ETHUSD",1693921471120,2.1938,1633.5,1633.3,14.13184052]
["bitfinex","ETHUSD",1693921474641,2.1938,1633.5,1633.3,8.00927052]
["bitfinex","ETHUSD",1693921474846,8.31563,1633.5,1633.3,6.12233]
["bitfinex","ETHUSD",1693921475359,8.31563,1633.5,1633.2,12.24543]
["bitfinex","ETHUSD",1693921475568,17.50447426,1633.5,1633.2,6.12271]
["bitfinex","ETHUSD",1693921475936,17.50447426,1633.5,1633.2,12.24565]
["bitfinex","ETHUSD",1693921476965,11.38264426,1633.5,1633.2,12.24565]
["bitfinex","ETHUSD",1693921477170,17.50447426,1633.5,1633.1,12.24622]
["bitfinex","ETHUSD",1693921477331,17.50447426,1633.5,1633.2,12.24588]
["bitfinex","ETHUSD",1693921477332,2.4436,1633.4,1633.2,12.24588]
["bitfinex","ETHUSD",1693921477531,2.4436,1633.4,1633.2,6.12294]
["bitfinex","ETHUSD",1693921477745,17.75499426,1633.4,1633.0,13.84376485]
["bitfinex","ETHUSD",1693921477945,2.2865,1633.3,1633.0,18.37082]
["bitfinex","ETHUSD",1693921478276,8.40911,1633.3,1633.0,23.24432545]
["bitfinex","ETHUSD",1693921478570,8.40911,1633.3,1633.0,15.5240006]
["bitfinex","ETHUSD",1693921478771,8.40911,1633.3,1633.0,17.12067212]
["bitfinex","ETHUSD",1693921479433,8.40661,1633.3,1633.0,17.12067212]
["bitfinex","ETHUSD",1693921479940,2.284,1633.3,1633.0,23.24436212]
["bitfinex","ETHUSD",1693921480141,2.284,1633.3,1633.1,2.32443621]
["bitfinex","ETHUSD",1693921480342,2.284,1633.3,1633.1,14.57065621]
["bitfinex","ETHUSD",1693921482170,11.47360426,1633.3,1633.1,6.12296]
["bitfinex","ETHUSD",1693921486246,5.35101426,1633.3,1633.1,12.24628]
["bitfinex","ETHUSD",1693921486742,2.4436,1633.4,1633.1,18.3696]
["bitfinex","ETHUSD",1693921487049,2.2698,1633.4,1633.1,18.3696]
["bitfinex","ETHUSD",1693921487378,2.2698,1633.4,1633.3,12.24514]
["bitfinex","ETHUSD",1693921488781,2.2698,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1693921489076,5.33681426,1633.4,1633.2,6.12287]
["bitfinex","ETHUSD",1693921489282,17.58121426,1633.4,1633.1,6.12313]
["bitfinex","ETHUSD",1693921489482,20.05791426,1633.4,1633.1,12.24645]
["bitfinex","ETHUSD",1693921490286,20.05791426,1633.4,1633.1,14.083458]
["bitfinex","ETHUSD",1693921490491,13.93571426,1633.4,1633.1,14.083458]
["bitfinex","ETHUSD",1693921495790,4.7465,1633.4,1633.1,20.206778]
["bitfinex","ETHUSD",1693921495956,2.2698,1633.4,1633.1,20.206778]
["bitfinex","ETHUSD",1693921501894,8.58534,1633.5,1633.1,20.206778]
["bitfinex","ETHUSD",1693921502093,2.3099,1633.5,1633.2,2.0206778]
["bitfinex","ETHUSD",1693921502393,9.81732743,1633.7,1633.3,18.36723]
["bitfinex","ETHUSD",1693921502562,5.37691426,1633.6,1633.3,18.36723]
["bitfinex","ETHUSD",1693921502960,11.49838426,1633.6,1633.3,18.36723]
["bitfinex","ETHUSD",1693921503194,17.61985426,1633.6,1633.3,12.24476]
["bitfinex","ETHUSD",1693921503381,23.74132426,1633.6,1633.2,12.24571]
["bitfinex","ETHUSD",1693921503579,6.12219,1633.4,1633.2,6.1228]
["bitfinex","ETHUSD",1693921503808,15.31139426,1633.4,1633.2,6.12289]
["bitfinex","ETHUSD",1693921503985,17.46529426,1633.4,1633.2,6.12289]
["bitfinex","ETHUSD",1693921504785,3.06701426,1633.3,1633.0,12.2469]
["bitfinex","ETHUSD",1693921504993,12.24588,1633.2,1632.9,12.24766]
["bitfinex","ETHUSD",1693921505195,17.73719426,1633.2,1632.9,6.12375]
["bitfinex","ETHUSD",1693921505397,2.1539,1633.1,1632.9,6.12375]
["bitfinex","ETHUSD",1693921505562,17.46771426,1633.1,1632.8,6.1298488]
["bitfinex","ETHUSD",1693921505762,11.34431426,1633.1,1632.8,8.33285466]
["bitfinex","ETHUSD",1693921506002,11.34431426,1633.1,1632.8,20.58173466]
["bitfinex","ETHUSD",1693921506302,5.22091426,1633.1,1632.8,20.58173466]
["bitfinex","ETHUSD",1693921508487,2.1539,1633.1,1632.8,20.58173466]
["bitfinex","ETHUSD",1693921508693,2.4243,1633.2,1632.8,20.58173466]
["bitfinex","ETHUSD",1693921509002,42.6948,1633.4,1633.0,12.24702]
["bitfinex","ETHUSD",1693921509198,42.6948,1633.4,1633.0,18.37071]
["bitfinex","ETHUSD",1693921509199,7.58861426,1633.3,1633.0,18.37071]
["bitfinex","ETHUSD",1693921509401,33.51701426,1633.4,1633.0,19.68871]
["bitfinex","ETHUSD",1693921509589,35.65811426,1633.4,1633.0,19.68871]
["bitfinex","ETHUSD",1693921509763,5.20811426,1633.4,1633.2,12.24588]
["bitfinex","ETHUSD",1693921511796,11.33031426,1633.4,1633.2,12.24588]
["bitfinex","ETHUSD",1693921514107,5.20811426,1633.4,1633.2,12.24588]
["bitfinex","ETHUSD",1693921514615,11.33031426,1633.4,1633.2,12.24588]
["bitfinex","ETHUSD",1693921515384,2.1411,1633.4,1633.2,12.24588]
["bitfinex","ETHUSD",1693921515717,2.1411,1633.4,1633.3,1.224588]
["bitfinex","ETHUSD",1693921516006,2.1411,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1693921516908,8.50251,1633.5,1633.3,6.12257]
["bitfinex","ETHUSD",1693921517291,10.83131,1633.5,1633.3,6.12257]
["bitfinex","ETHUSD",1693921518314,10.83131,1633.5,1633.2,12.24568]
["bitfinex","ETHUSD",1693921518596,16.9533,1633.5,1633.2,12.24568]
["bitfinex","ETHUSD",1693921518796,16.9533,1633.5,1633.2,14.2794571]
["bitfinex","ETHUSD",1693921527332,16.9533,1633.5,1633.2,8.1565171]
["bitfinex","ETHUSD",1693921527528,16.9533,1633.5,1633.2,6.12274]
["bitfinex","ETHUSD",1693921527734,3.06701426,1633.4,1633.1,6.12326]
["bitfinex","ETHUSD",1693921528037,8.26827,1633.3,1633.1,6.12326]
["bitfinex","ETHUSD",1693921528425,10.65077,1633.3,1633.1,6.12326]
["bitfinex","ETHUSD",1693921528625,10.65077,1633.3,1633.1,8.1199535]
["bitfinex","ETHUSD",1693921529737,10.65077,1633.3,1633.1,14.2432735]
["bitfinex","ETHUSD",1693921530630,4.5282,1633.3,1633.1,14.2432735]
["bitfinex","ETHUSD",1693921532858,10.6508,1633.3,1633.1,8.1199535]
["bitfinex","ETHUSD",1693921533029,10.6508,1633.3,1633.1,6.12326]
["bitfinex","ETHUSD",1693921534529,4.5282,1633.3,1633.1,12.24658]
["bitfinex","ETHUSD",1693921534731,10.6508,1633.3,1633.1,6.12326]
["bitfinex","ETHUSD",1693921535347,19.84041426,1633.3,1633.0,13.8435476]
["bitfinex","ETHUSD",1693921535554,25.96301426,1633.3,1632.9,8.18207347]
["bitfinex","ETHUSD",1693921535719,25.96301426,1633.3,1633.0,6.12353]
["bitfinex","ETHUSD",1693921535919,25.96301426,1633.3,1632.9,12.24771]
["bitfinex","ETHUSD",1693921536225,3.06701426,1633.2,1632.9,12.24771]
["bitfinex","ETHUSD",1693921536567,15.31333426,1633.2,1632.9,12.24771]
["bitfinex","ETHUSD",1693921537027,2.2864,1633.1,1632.9,12.24771]
["bitfinex","ETHUSD",1693921537229,2.2864,1633.1,1632.9,14.14963086]
["bitfinex","ETHUSD",1693921537441,4.7257,1633.1,1632.9,14.14963086]
["bitfinex","ETHUSD",1693921540654,1.318,1633.4,1632.9,20.27370086]
["bitfinex","ETHUSD",1693921540655,12.24468,1633.4,1632.9,20.27370086]
["bitfinex","ETHUSD",1693921540862,3.06701426,1633.3,1632.9,20.27370086]
["bitfinex","ETHUSD",1693921541061,10.39620743,1633.6,1633.0,3.09178246]
["bitfinex","ETHUSD",1693921541354,3.06701426,1633.5,1633.1,18.36906]
["bitfinex","ETHUSD",1693921541555,9.18889426,1633.5,1633.1,18.36906]
["bitfinex","ETHUSD",1693921542255,3.06701426,1633.5,1633.1,18.36906]
["bitfinex","ETHUSD",1693921542467,10.39620743,1633.6,1633.1,18.36906]
["bitfinex","ETHUSD",1693921542654,6.12184,1633.5,1633.2,1.836906]
["bitfinex","ETHUSD",1693921542854,6.12184,1633.5,1633.3,6.12249]
["bitfinex","ETHUSD",1693921544865,8.50804,1633.5,1633.3,6.12249]
["bitfinex","ETHUSD",1693921545073,10.67454,1633.5,1633.3,6.12249]
["bitfinex","ETHUSD",1693921547035,2.1665,1633.5,1633.3,12.24506]
["bitfinex","ETHUSD",1693921547240,8.50767,1633.6,1633.4,1.224506]
["bitfinex","ETHUSD",1693921547449,8.50767,1633.6,1633.4,7.346586]
["bitfinex","ETHUSD",1693921547778,10.67577,1633.6,1633.4,7.346586]
["bitfinex","ETHUSD",1693921551485,6.12117,1633.7,1633.4,7.346586]
["bitfinex","ETHUSD",1693921551787,2.3126,1633.7,1633.4,20.908966]
["bitfinex","ETHUSD",1693921551947,2.3126,1633.7,1633.5,2.0908966]
["bitfinex","ETHUSD",1693921552147,2.3126,1633.7,1633.5,8.2124566]
["bitfinex","ETHUSD",1693921552977,2.3126,1633.7,1633.5,14.3342766]
["bitfinex","ETHUSD",1693921555653,8.58247,1633.8,1633.5,14.3342766]
["bitfinex","ETHUSD",1693921555854,2.1546,1633.7,1633.6,1.43342766]
["bitfinex","ETHUSD",1693921556056,2.1546,1633.7,1633.6,7.55474766]
["bitfinex","ETHUSD",1693921556255,2.1546,1633.7,1633.6,1.43342766]
["bitfinex","ETHUSD",1693921557385,2.1546,1633.7,1633.5,12.24318]
["bitfinex","ETHUSD",1693921560487,2.1546,1633.7,1633.5,6.12156]
["bitfinex","ETHUSD",1693921561595,2.1546,1633.7,1633.5,12.24338]
["bitfinex","ETHUSD",1693921561786,8.5824,1633.8,1633.5,12.24338]
["bitfinex","ETHUSD",1693921561978,8.5824,1633.8,1633.6,7.345638]
["bitfinex","ETHUSD",1693921562176,10.7015,1633.8,1633.6,7.345638]
["bitfinex","ETHUSD",1693921562789,53.85004,1634.0,1633.6,8.663638]
["bitfinex","ETHUSD",1693921562999,52.2018,1634.0,1633.6,19.588518]
["bitfinex","ETHUSD",1693921563201,52.2018,1634.0,1633.8,12.2414]
["bitfinex","ETHUSD",1693921563512,52.2018,1634.0,1633.9,1.22414]
["bitfinex","ETHUSD",1693921563675,52.2018,1634.0,1633.8,12.2414]
["bitfinex","ETHUSD",1693921563676,4.4718,1634.0,1633.8,12.2414]
["bitfinex","ETHUSD",1693921565400,6.11928,1634.2,1633.8,18.3621]
["bitfinex","ETHUSD",1693921565586,2.2308,1634.1,1633.8,18.3621]
["bitfinex","ETHUSD",1693921566080,6.11886,1634.3,1633.8,19.6801]
["bitfinex","ETHUSD",1693921566285,8.34966,1634.3,1633.8,19.6801]
["bitfinex","ETHUSD",1693921566590,8.34966,1634.3,1634.0,12.23974]
["bitfinex","ETHUSD",1693921570137,2.2308,1634.3,1634.0,12.23974]
["bitfinex","ETHUSD",1693921570430,2.2308,1634.3,1634.0,18.35969]
["bitfinex","ETHUSD",1693921577617,2.2308,1634.3,1634.0,19.67769]
["bitfinex","ETHUSD",1693921579152,2.2308,1634.3,1634.0,18.35969]
["bitfinex","ETHUSD",1693921579315,2.2308,1634.3,1634.1,1.835969]
["bitfinex","ETHUSD",1693921579515,2.2308,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1693921597660,2.2308,1634.3,1634.2,12.2384]
["bitfinex","ETHUSD",1693921602971,2.2308,1634.3,1634.2,18.3576]
["bitfinex","ETHUSD",1693921613486,2.2308,1634.3,1634.2,12.2384]
["bitfinex","ETHUSD",1693921614063,2.69843,1634.3,1634.1,6.11941]
["bitfinex","ETHUSD",1693921614886,3.06701426,1634.2,1634.0,7.71547959]
["bitfinex","ETHUSD",1693921615087,4.38501426,1634.2,1634.0,12.23957]
["bitfinex","ETHUSD",1693921615294,6.79101426,1634.2,1634.0,12.23957]
["bitfinex","ETHUSD",1693921618911,5.47301426,1634.2,1634.0,12.23957]
["bitfinex","ETHUSD",1693921621421,13.85917869,1634.2,1633.8,6.59872888]
["bitfinex","ETHUSD",1693921621588,1.318,1634.1,1633.8,12.71917888]
["bitfinex","ETHUSD",1693921621781,4.38501426,1634.1,1633.8,12.71917888]
["bitfinex","ETHUSD",1693921621988,2.284,1634.0,1633.8,12.71917888]
["bitfinex","ETHUSD",1693921622214,5.35101426,1634.0,1633.8,12.71917888]
["bitfinex","ETHUSD",1693921622411,7.92531426,1634.0,1633.8,12.71917888]
["bitfinex","ETHUSD",1693921626332,7.92531426,1634.0,1633.8,6.59864888]
["bitfinex","ETHUSD",1693921628941,14.04529426,1634.0,1633.8,6.59879888]
["bitfinex","ETHUSD",1693921629099,16.33217527,1634.0,1633.8,6.59879888]
["bitfinex","ETHUSD",1693921631637,3.06701426,1633.9,1633.8,0.47811888]
["bitfinex","ETHUSD",1693921631839,9.18733426,1633.9,1633.6,6.12132]
["bitfinex","ETHUSD",1693921632001,10.50533426,1633.9,1633.6,12.24276]
["bitfinex","ETHUSD",1693921632201,12.88238379,1633.9,1633.6,12.24276]
["bitfinex","ETHUSD",1693921632528,6.76206379,1633.9,1633.6,18.3642]
["bitfinex","ETHUSD",1693921633133,2.267,1633.8,1633.6,18.3642]
["bitfinex","ETHUSD",1693921633433,5.33401426,1633.8,1633.6,18.3642]
["bitfinex","ETHUSD",1693921633631,7.70221426,1633.8,1633.6,18.3642]
["bitfinex","ETHUSD",1693921638544,2.3682,1633.8,1633.6,20.25080137]
["bitfinex","ETHUSD",1693921639146,12.23951,1634.1,1633.6,20.25080137]
["bitfinex","ETHUSD",1693921639439,5.51711426,1634.0,1633.6,20.25080137]
["bitfinex","ETHUSD",1693921640142,7.84071426,1634.0,1633.6,20.25080137]
["bitfinex","ETHUSD",1693921648042,13.96067426,1634.0,1633.6,20.25080137]
["bitfinex","ETHUSD",1693921648230,13.96067426,1634.0,1633.7,2.02508014]
["bitfinex","ETHUSD",1693921648556,13.96067426,1634.0,1633.8,6.1207]
["bitfinex","ETHUSD",1693921652738,13.96067426,1634.0,1633.8,6.0707]
["bitfinex","ETHUSD",1693921655130,7.84071426,1634.0,1633.8,6.0707]
["bitfinex","ETHUSD",1693921655544,5.39061426,1634.0,1633.8,6.0707]
["bitfinex","ETHUSD",1693921655745,2.3178,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1693921656267,30.45,1634.4,1634.0,18.35985]
["bitfinex","ETHUSD",1693921656473,11.50340426,1634.4,1634.0,18.35985]
["bitfinex","ETHUSD",1693921656771,13.82040426,1634.4,1634.0,21.000345]
["bitfinex","ETHUSD",1693921656938,19.93899426,1634.4,1634.0,14.880395]
["bitfinex","ETHUSD",1693921657135,19.93899426,1634.4,1634.0,12.2399]
["bitfinex","ETHUSD",1693921657580,26.05758426,1634.4,1634.0,6.11995]
["bitfinex","ETHUSD",1693921659057,3.06701426,1634.3,1633.8,6.12054]
["bitfinex","ETHUSD",1693921659259,12.23868,1634.2,1633.9,6.12031]
["bitfinex","ETHUSD",1693921659453,20.04505469,1634.2,1633.9,6.12031]
["bitfinex","ETHUSD",1693921660147,2.2699,1634.1,1633.9,6.12031]
["bitfinex","ETHUSD",1693921661874,2.3652,1634.2,1633.9,18.36095]
["bitfinex","ETHUSD",1693921662077,2.2699,1634.3,1633.9,18.36095]
["bitfinex","ETHUSD",1693921662383,2.2699,1634.3,1634.1,12.23914]
["bitfinex","ETHUSD",1693921663443,2.2699,1634.3,1634.1,18.35871]
["bitfinex","ETHUSD",1693921663861,2.2699,1634.3,1634.1,12.23914]
["bitfinex","ETHUSD",1693921673159,2.2699,1634.3,1634.1,6.11957]
["bitfinex","ETHUSD",1693921673380,11.45575426,1634.3,1634.0,6.11981]
["bitfinex","ETHUSD",1693921673564,1.14557543,1634.2,1634.0,6.11981]
["bitfinex","ETHUSD",1693921673780,9.18622426,1634.2,1633.9,12.24021]
["bitfinex","ETHUSD",1693921674023,11.68712426,1634.2,1633.9,12.24021]
["bitfinex","ETHUSD",1693921679007,2.21,1634.1,1633.9,12.24021]
["bitfinex","ETHUSD",1693921679907,2.21,1634.1,1633.9,6.1201]
["bitfinex","ETHUSD",1693921680274,2.21,1634.1,1633.9,12.24042]
["bitfinex","ETHUSD",1693921682788,3.06701426,1634.0,1633.7,6.60065177]
["bitfinex","ETHUSD",1693921683108,3.06701426,1634.0,1633.6,6.12127]
["bitfinex","ETHUSD",1693921683109,9.18712426,1634.0,1633.6,6.12127]
["bitfinex","ETHUSD",1693921683292,8.53563,1633.9,1633.6,12.24271]
["bitfinex","ETHUSD",1693921683496,4.6553,1633.9,1633.6,6.12127]
["bitfinex","ETHUSD",1693921683689,6.03952643,1633.9,1633.6,12.24271]
["bitfinex","ETHUSD",1693921683891,9.10654069,1633.9,1633.6,12.24271]
["bitfinex","ETHUSD",1693921684221,9.10654069,1633.9,1633.6,18.36415]
["bitfinex","ETHUSD",1693921684921,9.10654069,1633.9,1633.6,12.24271]
["bitfinex","ETHUSD",1693921685098,3.06701426,1633.8,1633.5,12.24306]
["bitfinex","ETHUSD",1693921685303,3.06701426,1633.8,1633.5,6.12148]
["bitfinex","ETHUSD",1693921685304,10.09836833,1633.8,1633.5,6.12148]
["bitfinex","ETHUSD",1693921685540,10.09836833,1633.8,1633.5,12.2433]
["bitfinex","ETHUSD",1693921685756,2.1416,1633.7,1633.5,12.2433]
["bitfinex","ETHUSD",1693921690827,4.538,1633.7,1633.5,18.36512]
["bitfinex","ETHUSD",1693921694205,5.20021426,1633.8,1633.5,20.86364668]
["bitfinex","ETHUSD",1693921694398,2.1332,1633.8,1633.5,20.86364668]
["bitfinex","ETHUSD",1693921694710,2.4301,1633.9,1633.5,20.86364668]
["bitfinex","ETHUSD",1693921700002,2.4301,1633.9,1633.5,22.18164668]
["bitfinex","ETHUSD",1693921700201,2.1332,1634.0,1633.5,22.18164668]
["bitfinex","ETHUSD",1693921700425,2.1332,1634.0,1633.6,2.21816467]
["bitfinex","ETHUSD",1693921700636,2.1332,1634.0,1633.7,18.36297]
["bitfinex","ETHUSD",1693921702411,17.44019426,1634.0,1633.7,6.12099]
["bitfinex","ETHUSD",1693921702833,3.06701426,1633.9,1633.7,6.12099]
["bitfinex","ETHUSD",1693921703037,17.05197369,1633.9,1633.6,12.24256]
["bitfinex","ETHUSD",1693921703210,19.40307369,1633.9,1633.6,6.12128]
["bitfinex","ETHUSD",1693921703416,2.14,1633.8,1633.6,6.12128]
["bitfinex","ETHUSD",1693921703611,8.26079,1633.8,1633.6,6.12128]
["bitfinex","ETHUSD",1693921703937,11.32780426,1633.8,1633.6,6.12128]
["bitfinex","ETHUSD",1693921704143,14.09418663,1633.8,1633.6,6.12128]
["bitfinex","ETHUSD",1693921705102,11.32780426,1633.8,1633.6,6.12128]
["bitfinex","ETHUSD",1693921705307,5.20701426,1633.8,1633.6,6.12128]
["bitfinex","ETHUSD",1693921705506,2.14,1633.8,1633.6,18.36416]
["bitfinex","ETHUSD",1693921707126,2.3511,1633.9,1633.6,18.36416]
["bitfinex","ETHUSD",1693921707323,7.67131426,1633.9,1633.6,18.36416]
["bitfinex","ETHUSD",1693921709619,13.79169426,1633.9,1633.6,18.36416]
["bitfinex","ETHUSD",1693921710743,15.78286469,1633.9,1633.6,12.24272]
["bitfinex","ETHUSD",1693921710946,3.06701426,1633.8,1633.6,6.12128]
["bitfinex","ETHUSD",1693921711154,21.42929426,1633.8,1633.4,7.71815887]
["bitfinex","ETHUSD",1693921711337,2.14292943,1633.7,1633.4,6.12205]
["bitfinex","ETHUSD",1693921711540,15.30989426,1633.6,1633.3,12.24474]
["bitfinex","ETHUSD",1693921711736,17.83179426,1633.6,1633.3,6.12235]
["bitfinex","ETHUSD",1693921712047,17.83179426,1633.6,1633.3,12.24492]
["bitfinex","ETHUSD",1693921712411,11.71035426,1633.6,1633.3,12.24492]
["bitfinex","ETHUSD",1693921712619,14.54588363,1633.6,1633.3,6.12235]
["bitfinex","ETHUSD",1693921712827,26.78876363,1633.6,1633.2,6.12293]
["bitfinex","ETHUSD",1693921714963,20.66732363,1633.6,1633.2,6.12293]
["bitfinex","ETHUSD",1693921715261,20.66732363,1633.6,1633.2,12.24587]
["bitfinex","ETHUSD",1693921715456,8.18881236,1633.5,1633.2,12.24587]
["bitfinex","ETHUSD",1693921715657,3.06701426,1633.4,1633.2,12.24587]
["bitfinex","ETHUSD",1693921716022,3.06701426,1633.4,1633.2,18.36881]
["bitfinex","ETHUSD",1693921716263,3.06701426,1633.4,1633.2,19.96491887]
["bitfinex","ETHUSD",1693921718558,2.111,1633.5,1633.2,19.96491887]
["bitfinex","ETHUSD",1693921718857,5.17801426,1633.5,1633.2,20.57405761]
["bitfinex","ETHUSD",1693921720470,5.17801426,1633.5,1633.3,1.06421862]
["bitfinex","ETHUSD",1693921720647,5.17801426,1633.5,1633.3,7.18651862]
["bitfinex","ETHUSD",1693921720843,5.17801426,1633.5,1633.3,6.1223]
["bitfinex","ETHUSD",1693921726051,3.06701426,1633.4,1633.2,6.7645498]
["bitfinex","ETHUSD",1693921726251,9.70723569,1633.4,1633.1,2.08755724]
["bitfinex","ETHUSD",1693921726451,9.70723569,1633.4,1633.2,1.06425775]
["bitfinex","ETHUSD",1693921726452,15.82965569,1633.4,1633.2,1.06425775]
["bitfinex","ETHUSD",1693921726652,15.82965569,1633.4,1633.1,0.48345774]
["bitfinex","ETHUSD",1693921726849,1.58296557,1633.3,1633.1,0.48345774]
["bitfinex","ETHUSD",1693921727056,10.77272983,1633.3,1633.1,6.12327]
["bitfinex","ETHUSD",1693921730480,3.06701426,1633.2,1633.0,1.1377414]
["bitfinex","ETHUSD",1693921730680,15.31330426,1633.2,1632.8,15.45457368]
["bitfinex","ETHUSD",1693921730978,1.318,1633.0,1632.8,1.60181418]
["bitfinex","ETHUSD",1693921731147,9.19108426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921731343,3.06701426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921731575,10.72256769,1632.9,1632.8,1.06998983]
["bitfinex","ETHUSD",1693921732188,16.84663769,1632.9,1632.8,1.06998983]
["bitfinex","ETHUSD",1693921732347,22.97070769,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921732748,24.76870769,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921733047,23.45070769,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921733998,11.20256769,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921734148,19.51983769,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921738191,6.79169769,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921738387,12.91576769,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921741189,19.03983769,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921743720,26.96190769,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921744525,29.96190769,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921753330,23.83783769,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921760538,29.96190769,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921765733,23.83783769,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921765929,22.30635426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921768366,20.98835426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921768740,3.06701426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921769103,6.12333,1633.1,1632.8,7.19457221]
["bitfinex","ETHUSD",1693921769235,9.19071426,1633.0,1632.8,6.1298988]
["bitfinex","ETHUSD",1693921769430,9.19071426,1633.0,1632.8,7.42050166]
["bitfinex","ETHUSD",1693921769852,9.19071426,1633.0,1632.8,1.29606166]
["bitfinex","ETHUSD",1693921771047,9.19075426,1633.0,1632.8,7.42048166]
["bitfinex","ETHUSD",1693921771449,9.19075426,1633.0,1632.9,1.06464164]
["bitfinex","ETHUSD",1693921772445,9.19075426,1633.0,1632.8,8.06212146]
["bitfinex","ETHUSD",1693921772778,9.19075426,1633.0,1632.9,1.06463589]
["bitfinex","ETHUSD",1693921773199,15.31449426,1633.0,1632.9,1.06463589]
["bitfinex","ETHUSD",1693921773373,19.02603669,1633.0,1632.9,1.06463589]
["bitfinex","ETHUSD",1693921773694,25.14977669,1633.0,1632.8,1.71173941]
["bitfinex","ETHUSD",1693921773997,25.14977669,1633.0,1632.9,1.06464081]
["bitfinex","ETHUSD",1693921774380,25.14977669,1633.0,1632.8,1.71173941]
["bitfinex","ETHUSD",1693921774574,27.45167669,1633.0,1632.9,1.06464081]
["bitfinex","ETHUSD",1693921775090,27.45167669,1633.0,1632.8,1.71173941]
["bitfinex","ETHUSD",1693921776633,27.45167669,1633.0,1632.9,1.06464081]
["bitfinex","ETHUSD",1693921776797,27.45167669,1633.0,1632.8,1.71173941]
["bitfinex","ETHUSD",1693921777102,27.45167669,1633.0,1632.9,1.06464081]
["bitfinex","ETHUSD",1693921777297,27.45167669,1633.0,1632.8,1.71173941]
["bitfinex","ETHUSD",1693921777497,27.45167669,1633.0,1632.9,1.06464081]
["bitfinex","ETHUSD",1693921777798,27.45167669,1633.0,1632.8,1.71173941]
["bitfinex","ETHUSD",1693921778097,27.45167669,1633.0,1632.9,1.06464081]
["bitfinex","ETHUSD",1693921778599,27.45167669,1633.0,1632.8,1.71173941]
["bitfinex","ETHUSD",1693921780498,27.45167669,1633.0,1632.9,1.06464081]
["bitfinex","ETHUSD",1693921780705,27.45167669,1633.0,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921781095,27.45167669,1633.0,1632.8,1.07008967]
["bitfinex","ETHUSD",1693921784614,27.45167669,1633.0,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921785106,9.19075426,1633.0,1632.8,6.1298588]
["bitfinex","ETHUSD",1693921785276,9.19075426,1633.0,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921787809,16.63244426,1633.0,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921788179,18.78354426,1633.0,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921789119,18.78349426,1633.0,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921789311,1.87834943,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921789479,11.06943369,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921790377,23.31757369,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921790583,25.11557369,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921790836,27.56747369,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921793679,21.44340369,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921795527,27.56747369,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921797233,21.44340369,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921797529,27.56747369,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921801635,30.56747369,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921802504,30.81263369,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921803507,16.11259369,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921803707,12.43624426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921805241,18.56031426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921805542,26.00238426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921805741,28.80638426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921805907,32.64199343,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921808251,20.35831426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921808475,18.56031426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921810755,24.68438426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921810955,25.16438426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921811120,26.48238426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921811448,30.33227343,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921815427,19.04031426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921815656,12.43624426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921816243,18.56031426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921816749,12.43624426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921817345,18.56031426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921817530,21.49052269,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921818355,12.43624426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921818555,3.31217426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921818756,9.43624426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921819455,15.56031426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921820026,23.79058426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921820354,18.19133269,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921820559,15.56031426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921820853,0.24516,1632.9,1632.8,6.1298988]
["bitfinex","ETHUSD",1693921822038,0.24516,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921825663,0.24516,1632.9,1632.8,6.1298988]
["bitfinex","ETHUSD",1693921827468,0.24516,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921828556,0.24516,1632.9,1632.8,1.23192868]
["bitfinex","ETHUSD",1693921828760,0.24516,1632.9,1632.8,13.48080868]
["bitfinex","ETHUSD",1693921829435,13.52094743,1633.2,1632.8,19.60524868]
["bitfinex","ETHUSD",1693921829640,16.58796169,1633.2,1632.8,19.60524868]
["bitfinex","ETHUSD",1693921830671,16.58796169,1633.2,1632.8,13.48080868]
["bitfinex","ETHUSD",1693921830836,16.58796169,1633.2,1632.9,1.34808087]
["bitfinex","ETHUSD",1693921831035,16.58796169,1633.2,1632.9,7.47207087]
["bitfinex","ETHUSD",1693921833768,2.1713,1633.1,1632.9,7.47207087]
["bitfinex","ETHUSD",1693921833974,8.2947,1633.1,1632.9,7.47207087]
["bitfinex","ETHUSD",1693921836297,3.06701426,1633.0,1632.8,7.35607868]
["bitfinex","ETHUSD",1693921836488,9.19074426,1633.0,1632.8,6.1296088]
["bitfinex","ETHUSD",1693921837490,9.19074426,1633.0,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921837919,9.19074426,1633.0,1632.8,6.1298788]
["bitfinex","ETHUSD",1693921838120,15.31447426,1633.0,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921838312,18.18883543,1633.0,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921838730,15.31447426,1633.0,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921839111,9.19074426,1633.0,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921840024,15.31447426,1633.0,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921840327,16.63247426,1633.0,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921840695,14.47934,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921840929,20.04516269,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921842527,13.92109269,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921846028,7.79702269,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921846235,7.79702269,1632.9,1632.8,6.1298988]
["bitfinex","ETHUSD",1693921846406,7.79702269,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921846813,13.92109269,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921847628,7.79702269,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921847835,5.29821426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921848436,5.29821426,1632.9,1632.8,6.1298988]
["bitfinex","ETHUSD",1693921848827,11.42228426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921850236,5.29821426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921850530,11.42228426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921850735,15.75379769,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921853930,21.87786769,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921854429,23.19586769,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921854644,29.79993769,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921855023,23.67586769,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921855607,17.55179769,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921856046,10.10972769,1632.9,1632.8,6.1298988]
["bitfinex","ETHUSD",1693921856206,7.74331426,1632.9,1632.8,6.1298988]
["bitfinex","ETHUSD",1693921856407,7.74331426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921856408,13.86738426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921857033,7.74331426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921857235,7.39811743,1633.1,1632.8,12.2543388]
["bitfinex","ETHUSD",1693921857439,3.06701426,1633.0,1632.8,12.2543388]
["bitfinex","ETHUSD",1693921857637,3.06701426,1633.0,1632.8,14.09323568]
["bitfinex","ETHUSD",1693921858444,9.19072426,1633.0,1632.8,6.1298988]
["bitfinex","ETHUSD",1693921858648,17.83763426,1633.0,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921859014,19.11237169,1633.0,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921859429,2.2139,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921859937,2.2139,1632.9,1632.8,6.1298988]
["bitfinex","ETHUSD",1693921860642,17.52905426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921860837,20.40592443,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921861250,17.52905426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921861567,3.06701426,1632.9,1632.8,6.1298988]
["bitfinex","ETHUSD",1693921864859,9.92166743,1633.0,1632.8,6.1298988]
["bitfinex","ETHUSD",1693921865166,12.98868169,1633.0,1632.8,6.1298988]
["bitfinex","ETHUSD",1693921865365,4.34175169,1633.0,1632.8,12.2543388]
["bitfinex","ETHUSD",1693921865558,4.34175169,1633.0,1632.8,14.09322868]
["bitfinex","ETHUSD",1693921865758,3.06701426,1633.0,1632.8,14.09322868]
["bitfinex","ETHUSD",1693921865971,4.34175169,1633.0,1632.8,12.2543388]
["bitfinex","ETHUSD",1693921866535,10.46546169,1633.0,1632.8,12.2543388]
["bitfinex","ETHUSD",1693921866948,4.34175169,1633.0,1632.8,12.2543388]
["bitfinex","ETHUSD",1693921867281,10.46547169,1633.0,1632.8,12.2543388]
["bitfinex","ETHUSD",1693921868081,4.34175169,1633.0,1632.8,12.2543388]
["bitfinex","ETHUSD",1693921869171,10.46548169,1633.0,1632.8,12.2543388]
["bitfinex","ETHUSD",1693921870979,10.46548169,1633.0,1632.8,6.1298988]
["bitfinex","ETHUSD",1693921871345,4.34175169,1633.0,1632.8,12.2543388]
["bitfinex","ETHUSD",1693921871644,1.27473743,1633.0,1632.8,14.09322768]
["bitfinex","ETHUSD",1693921871846,1.27473743,1633.0,1632.8,7.96878768]
["bitfinex","ETHUSD",1693921873044,7.39848743,1633.0,1632.8,7.96878768]
["bitfinex","ETHUSD",1693921873248,7.39848743,1633.0,1632.8,6.1298988]
["bitfinex","ETHUSD",1693921873649,9.80158743,1633.0,1632.8,6.1298988]
["bitfinex","ETHUSD",1693921874583,8.52685,1633.0,1632.8,6.1298988]
["bitfinex","ETHUSD",1693921879352,9.80158743,1633.0,1632.8,6.1298988]
["bitfinex","ETHUSD",1693921881886,3.06701426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921882186,16.36170443,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921882385,15.31515426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921882555,17.54925426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921890497,18.82399169,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921890698,24.94806169,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921891102,26.26606169,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921891469,29.30550688,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921891702,29.78550688,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921892229,31.38649706,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921892768,30.11175963,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921892968,33.11175963,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921893366,34.04262603,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921893566,32.12143781,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921894322,34.04262603,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921894626,32.12143781,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921895905,34.04262603,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921897917,31.51076945,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921898419,33.10890739,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921900028,34.38730809,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921900930,33.10890739,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921902398,33.60303383,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921902600,27.95139032,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921902828,25.71729032,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921903334,24.43922426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921905245,15.31515426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921906650,9.19108426,1632.9,1632.8,0.0054588]
["bitfinex","ETHUSD",1693921906824,9.19108426,1632.9,1632.8,1.23194868]
["bitfinex","ETHUSD",1693921909660,15.31515426,1632.9,1632.8,1.23194868]
["bitfinex","ETHUSD",1693921910163,9.19108426,1632.9,1632.8,1.23194868]
["bitfinex","ETHUSD",1693921910454,6.12407,1632.9,1632.8,1.23194868]
["bitfinex","ETHUSD",1693921912967,12.2477,1633.0,1632.8,1.23194868]
["bitfinex","ETHUSD",1693921913172,15.31471426,1633.0,1632.8,1.23194868]
["bitfinex","ETHUSD",1693921919572,9.19074426,1633.0,1632.8,1.23194868]
["bitfinex","ETHUSD",1693921920094,13.52439606,1633.2,1632.8,19.60523868]
["bitfinex","ETHUSD",1693921920273,15.31334426,1633.2,1632.9,1.96052387]
["bitfinex","ETHUSD",1693921920586,15.31334426,1633.2,1633.0,6.12369]
["bitfinex","ETHUSD",1693921920941,15.31334426,1633.2,1632.9,14.20850387]
["bitfinex","ETHUSD",1693921921254,47.73,1633.3,1633.0,1.42085039]
["bitfinex","ETHUSD",1693921921470,47.73,1633.3,1633.0,19.79188039]
["bitfinex","ETHUSD",1693921921642,31.72806606,1633.5,1633.1,1.318]
["bitfinex","ETHUSD",1693921921979,31.72806606,1633.5,1633.2,19.68661]
["bitfinex","ETHUSD",1693921921980,30.45,1633.5,1633.2,19.68661]
["bitfinex","ETHUSD",1693921923676,30.45,1633.5,1633.2,18.36861]
["bitfinex","ETHUSD",1693921923979,30.45,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1693921924146,6.12159,1633.6,1633.4,6.12219]
["bitfinex","ETHUSD",1693921925467,12.24249,1633.7,1633.4,12.24438]
["bitfinex","ETHUSD",1693921925666,15.30950426,1633.7,1633.4,12.24438]
["bitfinex","ETHUSD",1693921926077,3.06701426,1633.7,1633.4,18.36657]
["bitfinex","ETHUSD",1693921926264,56.25803,1633.8,1633.5,1.836657]
["bitfinex","ETHUSD",1693921926479,59.32504426,1633.8,1633.6,6.12144]
["bitfinex","ETHUSD",1693921930424,47.73,1633.8,1633.6,18.36432]
["bitfinex","ETHUSD",1693921930814,47.73,1633.8,1633.6,12.24288]
["bitfinex","ETHUSD",1693921932236,12.24087,1633.9,1633.6,12.24288]
["bitfinex","ETHUSD",1693921932533,15.30788426,1633.9,1633.6,12.24288]
["bitfinex","ETHUSD",1693921932827,15.30788426,1633.9,1633.6,14.2630087]
["bitfinex","ETHUSD",1693921933543,6.12037,1633.9,1633.6,14.2630087]
["bitfinex","ETHUSD",1693921935338,9.18738426,1633.9,1633.6,14.2630087]
["bitfinex","ETHUSD",1693921935543,15.30798426,1633.9,1633.6,12.24288]
["bitfinex","ETHUSD",1693921941464,16.62598426,1633.9,1633.6,6.12144]
["bitfinex","ETHUSD",1693921941978,3.06701426,1633.8,1633.5,6.12162]
["bitfinex","ETHUSD",1693921942136,20.16121,1633.7,1633.3,6.12224]
["bitfinex","ETHUSD",1693921942342,20.16121,1633.7,1633.3,12.24467]
["bitfinex","ETHUSD",1693921942343,6.40113526,1633.6,1633.3,12.24467]
["bitfinex","ETHUSD",1693921942511,12.52274526,1633.6,1633.3,12.24496]
["bitfinex","ETHUSD",1693921943335,14.73074526,1633.6,1633.3,12.24496]
["bitfinex","ETHUSD",1693921943542,6.59301426,1633.6,1633.3,18.36753]
["bitfinex","ETHUSD",1693921943725,5.27501426,1633.6,1633.3,18.36753]
["bitfinex","ETHUSD",1693921948540,2.208,1633.6,1633.3,18.36753]
["bitfinex","ETHUSD",1693921949919,11.39657426,1633.6,1633.3,12.24496]
["bitfinex","ETHUSD",1693921950058,17.51813426,1633.6,1633.3,12.24496]
["bitfinex","ETHUSD",1693921950453,3.06701426,1633.5,1633.3,6.12239]
["bitfinex","ETHUSD",1693921950654,9.18889426,1633.5,1633.3,6.12239]
["bitfinex","ETHUSD",1693921950854,9.18889426,1633.5,1633.2,9.12275]
["bitfinex","ETHUSD",1693921951053,15.31077426,1633.5,1633.2,9.12275]
["bitfinex","ETHUSD",1693921951354,15.31077426,1633.5,1633.2,21.36863]
["bitfinex","ETHUSD",1693921951355,3.06701426,1633.5,1633.2,21.36863]
["bitfinex","ETHUSD",1693921951797,3.06701426,1633.5,1633.2,23.56965698]
["bitfinex","ETHUSD",1693921953497,3.06701426,1633.5,1633.2,21.36863]
["bitfinex","ETHUSD",1693921955598,5.63011426,1633.5,1633.2,21.36863]
["bitfinex","ETHUSD",1693921965523,5.63011426,1633.5,1633.4,12.24438]
["bitfinex","ETHUSD",1693921969579,2.5631,1633.5,1633.4,12.24438]
["bitfinex","ETHUSD",1693921969881,2.5631,1633.5,1633.4,18.36657]
["bitfinex","ETHUSD",1693921972512,2.208,1633.6,1633.4,18.36657]
["bitfinex","ETHUSD",1693921972712,7.79281426,1633.6,1633.4,18.36657]
["bitfinex","ETHUSD",1693921973208,7.79281426,1633.6,1633.4,12.24438]
["bitfinex","ETHUSD",1693921973491,3.06701426,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1693921976501,3.06701426,1633.5,1633.3,6.12249]
["bitfinex","ETHUSD",1693921978876,3.06701426,1633.5,1633.3,12.24506]
["bitfinex","ETHUSD",1693921984463,6.00386606,1633.6,1633.3,18.36763]
["bitfinex","ETHUSD",1693921984703,6.00386606,1633.6,1633.4,1.836763]
["bitfinex","ETHUSD",1693921984904,6.00386606,1633.6,1633.5,12.24364]
["bitfinex","ETHUSD",1693921985402,1.27806606,1633.7,1633.5,18.36546]
["bitfinex","ETHUSD",1693921988322,7.702504,1633.8,1633.5,18.36546]
["bitfinex","ETHUSD",1693921989685,2.876204,1633.8,1633.5,18.36546]
["bitfinex","ETHUSD",1693921989889,2.876204,1633.8,1633.6,1.836546]
["bitfinex","ETHUSD",1693921990207,1.27806606,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1693921990403,3.38086606,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1693921991118,12.56858032,1633.8,1633.6,7.957806]
["bitfinex","ETHUSD",1693921991282,14.1712499,1633.8,1633.6,7.957806]
["bitfinex","ETHUSD",1693921992714,14.1712499,1633.8,1633.7,0.7957806]
["bitfinex","ETHUSD",1693921992715,3.38086606,1633.8,1633.7,0.7957806]
["bitfinex","ETHUSD",1693921992915,1.27806606,1633.8,1633.7,13.0379206]
["bitfinex","ETHUSD",1693921993115,3.78426606,1633.9,1633.7,13.0379206]
["bitfinex","ETHUSD",1693921993317,6.85128032,1633.9,1633.7,13.0379206]
["bitfinex","ETHUSD",1693921993613,5.57321426,1633.9,1633.7,13.0379206]
["bitfinex","ETHUSD",1693921993816,6.85128032,1633.9,1633.7,13.0379206]
["bitfinex","ETHUSD",1693921994223,3.78426606,1633.9,1633.7,13.0379206]
["bitfinex","ETHUSD",1693921994517,2.5062,1633.9,1633.8,7.42449206]
["bitfinex","ETHUSD",1693921995037,5.06383564,1634.0,1633.8,7.42449206]
["bitfinex","ETHUSD",1693921995339,16.5980199,1634.0,1633.8,7.42449206]
["bitfinex","ETHUSD",1693921996140,14.99535032,1634.0,1633.8,7.42449206]
["bitfinex","ETHUSD",1693921998238,21.11532032,1634.0,1633.7,12.2417]
["bitfinex","ETHUSD",1693921998462,14.99535032,1634.0,1633.7,12.2417]
["bitfinex","ETHUSD",1693922002898,3.06701426,1633.9,1633.6,6.12134]
["bitfinex","ETHUSD",1693922003172,3.06701426,1633.9,1633.2,6.62166414]
["bitfinex","ETHUSD",1693922003173,4.38501426,1633.7,1633.2,6.62166414]
["bitfinex","ETHUSD",1693922003335,4.38501426,1633.7,1633.3,6.12242]
["bitfinex","ETHUSD",1693922003336,8.99985,1633.6,1633.3,6.12242]
["bitfinex","ETHUSD",1693922003534,3.06701426,1633.5,1633.3,6.12242]
["bitfinex","ETHUSD",1693922003754,3.06701426,1633.5,1633.3,12.24499]
["bitfinex","ETHUSD",1693922004330,9.18884426,1633.5,1633.3,6.12242]
["bitfinex","ETHUSD",1693922004576,9.18884426,1633.5,1633.2,12.24536]
["bitfinex","ETHUSD",1693922010988,10.50684426,1633.5,1633.2,12.24536]
["bitfinex","ETHUSD",1693922011572,9.18884426,1633.5,1633.2,12.24536]
["bitfinex","ETHUSD",1693922017265,11.35277769,1633.5,1633.2,6.12264]
["bitfinex","ETHUSD",1693922017495,1.318,1633.4,1633.2,6.12291]
["bitfinex","ETHUSD",1693922017667,3.06701426,1633.3,1633.2,6.12291]
["bitfinex","ETHUSD",1693922017869,3.06701426,1633.3,1632.7,12.2593]
["bitfinex","ETHUSD",1693922017870,3.54701426,1633.3,1632.7,12.2593]
["bitfinex","ETHUSD",1693922018116,3.54701426,1633.3,1632.7,12.25927]
["bitfinex","ETHUSD",1693922018117,21.74253569,1633.2,1632.7,12.25927]
["bitfinex","ETHUSD",1693922018312,21.74253569,1633.2,1632.7,6.13461]
["bitfinex","ETHUSD",1693922018313,12.24748,1633.0,1632.7,6.13461]
["bitfinex","ETHUSD",1693922018464,4.38501426,1632.9,1632.7,0.01]
["bitfinex","ETHUSD",1693922018667,4.38501426,1632.9,1632.7,6.13465]
["bitfinex","ETHUSD",1693922018876,4.38501426,1632.9,1632.7,12.25947]
["bitfinex","ETHUSD",1693922018877,5.40441426,1632.9,1632.7,12.25947]
["bitfinex","ETHUSD",1693922019082,5.40441426,1632.9,1632.7,6.13465]
["bitfinex","ETHUSD",1693922021382,11.52850426,1632.9,1632.7,6.13465]
["bitfinex","ETHUSD",1693922021587,14.96494569,1632.9,1632.7,6.13479]
["bitfinex","ETHUSD",1693922023018,13.64694569,1632.9,1632.7,6.13479]
["bitfinex","ETHUSD",1693922023196,14.96494569,1632.9,1632.7,0.01]
["bitfinex","ETHUSD",1693922023496,15.06337457,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922023698,18.61038883,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922024007,24.73482883,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922024208,18.61038883,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922024914,14.67604883,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922026029,9.67145426,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922026328,15.90387,1632.9,1632.7,6.13482]
["bitfinex","ETHUSD",1693922026329,8.46151,1632.9,1632.7,6.13482]
["bitfinex","ETHUSD",1693922026627,3.06701426,1632.9,1632.7,18.38446]
["bitfinex","ETHUSD",1693922026799,3.06701426,1632.9,1632.7,12.25964]
["bitfinex","ETHUSD",1693922033211,3.06701426,1632.9,1632.7,6.13482]
["bitfinex","ETHUSD",1693922033606,9.19111426,1632.9,1632.7,6.13482]
["bitfinex","ETHUSD",1693922034647,10.44152,1633.1,1632.7,14.09814]
["bitfinex","ETHUSD",1693922034813,6.12387,1633.0,1632.7,14.09814]
["bitfinex","ETHUSD",1693922035008,56.30127,1633.2,1632.7,20.22296]
["bitfinex","ETHUSD",1693922035245,65.49148426,1633.2,1632.7,21.81985455]
["bitfinex","ETHUSD",1693922035542,65.49148426,1633.2,1632.7,23.13785455]
["bitfinex","ETHUSD",1693922035743,65.49148426,1633.2,1632.9,6.12399]
["bitfinex","ETHUSD",1693922036114,9.19045426,1633.1,1632.8,6.12415]
["bitfinex","ETHUSD",1693922036649,9.19045426,1633.1,1632.7,7.97313]
["bitfinex","ETHUSD",1693922036826,12.24738,1633.0,1632.7,6.13463]
["bitfinex","ETHUSD",1693922037153,8.28269,1633.0,1632.7,12.25945]
["bitfinex","ETHUSD",1693922038026,3.06701426,1632.9,1632.7,0.01]
["bitfinex","ETHUSD",1693922038223,9.19141426,1632.9,1632.7,0.01]
["bitfinex","ETHUSD",1693922038427,11.56151426,1632.9,1632.7,6.13477]
["bitfinex","ETHUSD",1693922039253,11.56151426,1632.9,1632.7,0.01]
["bitfinex","ETHUSD",1693922039418,11.56151426,1632.9,1632.7,6.13474]
["bitfinex","ETHUSD",1693922041636,11.56151426,1632.9,1632.7,0.01]
["bitfinex","ETHUSD",1693922041951,27.11273469,1632.9,1632.7,0.01]
["bitfinex","ETHUSD",1693922043746,20.98833469,1632.9,1632.7,0.01]
["bitfinex","ETHUSD",1693922044149,1.798,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922044329,10.98945426,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922044527,22.03123673,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922049358,15.90679673,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922057547,14.58879673,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922059144,8.46435673,1632.8,1632.7,6.13482]
["bitfinex","ETHUSD",1693922059368,5.70511426,1632.8,1632.7,6.13482]
["bitfinex","ETHUSD",1693922060977,5.70511426,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922061285,11.82955426,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922064051,3.06701426,1632.8,1632.7,7.19960765]
["bitfinex","ETHUSD",1693922064461,3.06701426,1632.8,1632.7,12.25964]
["bitfinex","ETHUSD",1693922064779,3.06701426,1632.8,1632.7,13.32437478]
["bitfinex","ETHUSD",1693922065130,2.3701,1632.9,1632.7,15.33347424]
["bitfinex","ETHUSD",1693922065335,3.06701426,1632.9,1632.7,20.39355946]
["bitfinex","ETHUSD",1693922065547,53.853,1633.2,1632.8,1.06469759]
["bitfinex","ETHUSD",1693922065771,53.853,1633.2,1632.9,12.24798]
["bitfinex","ETHUSD",1693922065772,3.06701426,1633.1,1632.9,12.24798]
["bitfinex","ETHUSD",1693922065988,3.06701426,1633.1,1632.8,7.72128217]
["bitfinex","ETHUSD",1693922065989,15.31381426,1633.1,1632.8,7.72128217]
["bitfinex","ETHUSD",1693922066283,28.88924278,1633.1,1632.7,6.7763598]
["bitfinex","ETHUSD",1693922066589,28.88924278,1633.1,1632.7,6.13479]
["bitfinex","ETHUSD",1693922066982,0.48,1633.0,1632.7,6.13479]
["bitfinex","ETHUSD",1693922067138,3.06701426,1632.9,1632.7,6.13479]
["bitfinex","ETHUSD",1693922067986,5.56771426,1632.9,1632.7,6.13479]
["bitfinex","ETHUSD",1693922068154,5.56771426,1632.9,1632.7,8.1971492]
["bitfinex","ETHUSD",1693922071755,5.56771426,1632.9,1632.7,14.3219692]
["bitfinex","ETHUSD",1693922072079,5.56771426,1632.9,1632.7,20.4467892]
["bitfinex","ETHUSD",1693922072238,3.06701426,1632.9,1632.7,20.4467892]
["bitfinex","ETHUSD",1693922086276,3.06701426,1632.9,1632.7,18.38443]
["bitfinex","ETHUSD",1693922090981,5.49361426,1632.9,1632.7,0.01]
["bitfinex","ETHUSD",1693922091275,11.61786426,1632.9,1632.7,0.01]
["bitfinex","ETHUSD",1693922092768,11.61786426,1632.9,1632.7,6.13477]
["bitfinex","ETHUSD",1693922097513,5.49361426,1632.9,1632.7,6.13477]
["bitfinex","ETHUSD",1693922098619,3.06701426,1632.9,1632.7,6.13477]
["bitfinex","ETHUSD",1693922098816,6.56271569,1632.9,1632.7,6.13477]
["bitfinex","ETHUSD",1693922099023,6.56271569,1632.9,1632.7,12.25959]
["bitfinex","ETHUSD",1693922099529,6.56271569,1632.9,1632.7,6.13477]
["bitfinex","ETHUSD",1693922099681,12.68686569,1632.9,1632.7,6.13477]
["bitfinex","ETHUSD",1693922100414,12.68686569,1632.9,1632.7,0.01]
["bitfinex","ETHUSD",1693922100415,19.69132,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922100593,24.50702083,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922100786,28.09028689,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922100982,30.42288919,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922101224,29.81222083,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922101381,25.29043038,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922101586,31.41487038,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922104225,32.69609824,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922104828,31.09344869,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922108057,29.81222083,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922109460,28.49422083,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922110047,8.37221426,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922110250,5.37221426,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922110760,11.49665426,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922113525,5.37221426,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922115028,3.06701426,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922117074,3.06701426,1632.8,1632.7,1.236008]
["bitfinex","ETHUSD",1693922117248,10.75445,1632.9,1632.7,1.236008]
["bitfinex","ETHUSD",1693922117450,11.54486426,1632.9,1632.7,1.236008]
["bitfinex","ETHUSD",1693922117973,2.4054,1633.1,1632.7,19.610358]
["bitfinex","ETHUSD",1693922118128,3.06701426,1633.0,1632.7,19.610358]
["bitfinex","ETHUSD",1693922118332,3.06701426,1633.0,1632.8,8.0852858]
["bitfinex","ETHUSD",1693922120575,8.52888,1633.1,1632.8,14.2097258]
["bitfinex","ETHUSD",1693922120774,55.96533,1633.2,1632.8,14.2097258]
["bitfinex","ETHUSD",1693922120775,62.08852,1633.2,1632.8,14.2097258]
["bitfinex","ETHUSD",1693922120978,67.64923426,1633.2,1632.8,14.2097258]
["bitfinex","ETHUSD",1693922124093,59.41374426,1633.2,1632.8,20.3341658]
["bitfinex","ETHUSD",1693922124299,59.41374426,1633.2,1632.9,2.03341658]
["bitfinex","ETHUSD",1693922124499,59.41374426,1633.2,1632.9,8.15720658]
["bitfinex","ETHUSD",1693922125002,59.41374426,1633.2,1632.9,14.28127658]
["bitfinex","ETHUSD",1693922127165,65.53693426,1633.2,1632.9,14.28127658]
["bitfinex","ETHUSD",1693922128898,3.06701426,1633.1,1632.8,6.12425]
["bitfinex","ETHUSD",1693922129104,5.18851426,1633.1,1632.8,6.12425]
["bitfinex","ETHUSD",1693922130714,11.31210426,1633.1,1632.8,6.12425]
["bitfinex","ETHUSD",1693922135127,18.75369426,1633.1,1632.8,6.12425]
["bitfinex","ETHUSD",1693922136293,12.63010426,1633.1,1632.8,12.24869]
["bitfinex","ETHUSD",1693922136493,12.63010426,1633.1,1632.8,14.08702]
["bitfinex","ETHUSD",1693922136705,11.31210426,1633.1,1632.8,14.08702]
["bitfinex","ETHUSD",1693922138733,5.18851426,1633.1,1632.8,20.21146]
["bitfinex","ETHUSD",1693922140011,5.18851426,1633.1,1632.8,18.37313]
["bitfinex","ETHUSD",1693922140210,18.75317426,1633.1,1632.8,6.12425]
["bitfinex","ETHUSD",1693922140514,24.87651426,1633.1,1632.7,0.01]
["bitfinex","ETHUSD",1693922140709,3.8453,1633.0,1632.7,0.01]
["bitfinex","ETHUSD",1693922140915,15.31515426,1632.9,1632.7,0.01]
["bitfinex","ETHUSD",1693922141125,16.63315426,1632.9,1632.7,0.01]
["bitfinex","ETHUSD",1693922141301,2.1276,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922141505,24.88593426,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922141703,27.26613426,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922141928,30.47274769,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922142141,24.34830769,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922142635,30.47274769,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922143607,24.34830769,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922144505,30.47274769,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922145330,24.34830769,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922147609,8.89281426,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922147945,7.57481426,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922148106,13.69925426,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922148529,27.26613426,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922149260,27.74613426,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922149556,24.64147939,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922153257,30.76591939,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922153857,33.76591939,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922155241,34.37658775,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1693922155469,0.61066836,1632.7,1632.5,0.1]
["bitfinex","ETHUSD",1693922155626,29.36577426,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693922156135,32.36577426,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693922157751,83.09577426,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693922157953,83.70644262,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693922158635,80.70644262,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693922158836,89.84047114,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693922159065,86.84047114,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693922159311,89.84047114,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693922160703,1.318,1632.5,1632.1,0.1]
["bitfinex","ETHUSD",1693922160903,15.79905426,1632.4,1632.1,0.1]
["bitfinex","ETHUSD",1693922161103,15.79905426,1632.4,1632.1,0.732729]
["bitfinex","ETHUSD",1693922161403,9.67302426,1632.4,1632.1,12.986719]
["bitfinex","ETHUSD",1693922161602,15.31903426,1632.4,1632.1,6.859649]
["bitfinex","ETHUSD",1693922161809,21.44504426,1632.4,1632.1,0.1]
["bitfinex","ETHUSD",1693922162005,22.76304426,1632.4,1632.1,0.1]
["bitfinex","ETHUSD",1693922163879,1.318,1632.3,1632.1,0.1]
["bitfinex","ETHUSD",1693922164107,9.19371426,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1693922167736,9.19371426,1632.2,1632.0,0.1]
["bitfinex","ETHUSD",1693922169215,15.32041426,1632.2,1632.0,0.1]
["bitfinex","ETHUSD",1693922174056,9.19371426,1632.2,1632.0,0.1]
["bitfinex","ETHUSD",1693922174358,3.06701426,1632.2,1632.0,6.860161]
["bitfinex","ETHUSD",1693922176022,6.12611,1632.4,1632.0,12.987611]
["bitfinex","ETHUSD",1693922176223,9.19304426,1632.4,1632.0,19.115061]
["bitfinex","ETHUSD",1693922176422,9.19304426,1632.4,1632.1,1.9115061]
["bitfinex","ETHUSD",1693922176622,9.19304426,1632.4,1632.1,8.0382961]
["bitfinex","ETHUSD",1693922177137,3.06701426,1632.3,1632.0,0.732781]
["bitfinex","ETHUSD",1693922177317,9.19362426,1632.3,1632.0,6.860211]
["bitfinex","ETHUSD",1693922178354,15.32023426,1632.3,1632.0,0.1]
["bitfinex","ETHUSD",1693922178667,17.66803426,1632.3,1632.0,0.1]
["bitfinex","ETHUSD",1693922179091,23.79464426,1632.3,1632.0,0.1]
["bitfinex","ETHUSD",1693922188184,25.11264426,1632.3,1632.0,0.1]
["bitfinex","ETHUSD",1693922192402,18.98603426,1632.3,1632.0,0.1]
["bitfinex","ETHUSD",1693922192570,18.98603426,1632.3,1632.0,6.2274]
["bitfinex","ETHUSD",1693922192777,3.06701426,1632.3,1632.0,7.53707098]
["bitfinex","ETHUSD",1693922192972,9.19337426,1632.3,1632.0,13.66452098]
["bitfinex","ETHUSD",1693922193876,9.19337426,1632.3,1632.0,12.35485]
["bitfinex","ETHUSD",1693922195319,8.3722,1632.2,1632.0,6.2274]
["bitfinex","ETHUSD",1693922195626,3.06701426,1632.1,1632.0,6.2274]
["bitfinex","ETHUSD",1693922195924,3.06701426,1632.1,1632.0,7.29259012]
["bitfinex","ETHUSD",1693922197539,10.00935,1632.4,1632.0,13.42004012]
["bitfinex","ETHUSD",1693922197715,9.19336426,1632.3,1632.0,14.38378099]
["bitfinex","ETHUSD",1693922198794,3.06701426,1632.3,1632.0,14.38378099]
["bitfinex","ETHUSD",1693922198990,3.06701426,1632.3,1632.0,20.51123099]
["bitfinex","ETHUSD",1693922202123,6.12614,1632.4,1632.0,20.51123099]
["bitfinex","ETHUSD",1693922202329,9.19315426,1632.4,1632.0,20.51123099]
["bitfinex","ETHUSD",1693922202517,9.19315426,1632.4,1632.2,6.1267]
["bitfinex","ETHUSD",1693922204606,9.19315426,1632.4,1632.1,12.25394]
["bitfinex","ETHUSD",1693922205039,9.19315426,1632.4,1632.0,6.2274]
["bitfinex","ETHUSD",1693922205040,11.34896426,1632.3,1632.0,6.22726]
["bitfinex","ETHUSD",1693922205739,17.47541426,1632.3,1632.0,6.22726]
["bitfinex","ETHUSD",1693922205942,17.47541426,1632.3,1632.0,7.472762]
["bitfinex","ETHUSD",1693922206516,17.47541426,1632.3,1632.0,0.1]
["bitfinex","ETHUSD",1693922206718,23.60186426,1632.3,1632.0,0.1]
["bitfinex","ETHUSD",1693922207242,5.22251426,1632.3,1632.0,12.35485]
["bitfinex","ETHUSD",1693922207442,11.34884426,1632.3,1632.0,6.2274]
["bitfinex","ETHUSD",1693922209566,17.47517426,1632.3,1632.0,6.2274]
["bitfinex","ETHUSD",1693922209770,24.93163865,1632.3,1632.0,0.1]
["bitfinex","ETHUSD",1693922216441,26.24963865,1632.3,1632.0,0.1]
["bitfinex","ETHUSD",1693922217855,27.52776649,1632.3,1632.0,0.1]
["bitfinex","ETHUSD",1693922218055,3.07612784,1632.2,1632.0,0.1]
["bitfinex","ETHUSD",1693922218255,15.32115426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922218555,11.64651647,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922218767,13.77891647,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922219288,14.25891647,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922219493,13.77891647,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922220455,19.90598647,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922220692,13.77891647,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922221570,19.90598647,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922221772,13.77891647,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922222887,20.38598647,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922223059,14.25891647,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922223259,13.77891647,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922223507,11.32648426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922224413,3.06701426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922224617,2.2042,1632.3,1632.0,12.3549]
["bitfinex","ETHUSD",1693922224818,3.06701426,1632.2,1632.0,12.3549]
["bitfinex","ETHUSD",1693922225115,3.06701426,1632.2,1632.0,14.213163]
["bitfinex","ETHUSD",1693922226710,3.06701426,1632.2,1632.0,20.340613]
["bitfinex","ETHUSD",1693922227009,3.06701426,1632.2,1632.0,14.213163]
["bitfinex","ETHUSD",1693922228371,3.06701426,1632.2,1632.0,12.3549]
["bitfinex","ETHUSD",1693922229824,3.06701426,1632.2,1632.0,6.22745]
["bitfinex","ETHUSD",1693922230028,21.44729426,1632.2,1632.0,0.1]
["bitfinex","ETHUSD",1693922230188,23.86489426,1632.2,1632.0,0.1]
["bitfinex","ETHUSD",1693922230386,23.86489426,1632.2,1632.0,6.22745]
["bitfinex","ETHUSD",1693922230387,3.06701426,1632.2,1632.0,6.22745]
["bitfinex","ETHUSD",1693922230589,9.19371426,1632.2,1632.0,7.472942]
["bitfinex","ETHUSD",1693922232534,4.60106486,1632.5,1632.0,7.472942]
["bitfinex","ETHUSD",1693922232535,2.8791927,1632.5,1632.0,7.472942]
["bitfinex","ETHUSD",1693922232720,3.06701426,1632.5,1632.2,1.318]
["bitfinex","ETHUSD",1693922232920,3.06701426,1632.4,1632.2,6.12643]
["bitfinex","ETHUSD",1693922233089,3.06701426,1632.4,1632.1,6.12688]
["bitfinex","ETHUSD",1693922233295,9.19302426,1632.4,1632.2,6.12661]
["bitfinex","ETHUSD",1693922234347,17.5279427,1632.7,1632.2,22.69801]
["bitfinex","ETHUSD",1693922234510,5.39561426,1632.6,1632.2,22.69801]
["bitfinex","ETHUSD",1693922234706,5.39561426,1632.6,1632.2,21.38001]
["bitfinex","ETHUSD",1693922234911,5.39561426,1632.6,1632.4,6.12594]
["bitfinex","ETHUSD",1693922238919,5.39561426,1632.6,1632.3,8.264101]
["bitfinex","ETHUSD",1693922239221,11.52093426,1632.6,1632.4,6.12591]
["bitfinex","ETHUSD",1693922240808,11.52093426,1632.6,1632.3,12.25225]
["bitfinex","ETHUSD",1693922243956,5.39561426,1632.6,1632.3,12.25225]
["bitfinex","ETHUSD",1693922245161,5.39561426,1632.6,1632.3,18.37857]
["bitfinex","ETHUSD",1693922249876,5.39561426,1632.6,1632.3,12.25225]
["bitfinex","ETHUSD",1693922250083,0.53956143,1632.5,1632.3,12.25225]
["bitfinex","ETHUSD",1693922250277,3.06701426,1632.4,1632.3,12.25225]
["bitfinex","ETHUSD",1693922251768,3.06701426,1632.4,1632.3,18.37857]
["bitfinex","ETHUSD",1693922257105,2.3286,1632.6,1632.3,18.37857]
["bitfinex","ETHUSD",1693922257305,5.39561426,1632.6,1632.3,18.37857]
["bitfinex","ETHUSD",1693922267307,5.39561426,1632.6,1632.3,21.129088]
["bitfinex","ETHUSD",1693922267909,5.39561426,1632.6,1632.3,18.37857]
["bitfinex","ETHUSD",1693922271724,9.19261426,1632.5,1632.2,6.12647]
["bitfinex","ETHUSD",1693922271930,19.14631426,1632.5,1632.2,6.12647]
["bitfinex","ETHUSD",1693922272140,13.02071426,1632.5,1632.2,12.25317]
["bitfinex","ETHUSD",1693922272437,19.14631426,1632.5,1632.2,6.12647]
["bitfinex","ETHUSD",1693922272637,1.91463143,1632.4,1632.2,6.12647]
["bitfinex","ETHUSD",1693922272838,1.91463143,1632.4,1632.2,12.25317]
["bitfinex","ETHUSD",1693922272839,4.98164569,1632.4,1632.2,12.25317]
["bitfinex","ETHUSD",1693922273802,4.98164569,1632.4,1632.2,6.12647]
["bitfinex","ETHUSD",1693922274002,4.98164569,1632.4,1632.2,12.25317]
["bitfinex","ETHUSD",1693922274438,7.26384569,1632.4,1632.2,12.25317]
["bitfinex","ETHUSD",1693922275437,5.34921426,1632.4,1632.2,12.25317]
["bitfinex","ETHUSD",1693922278234,5.34921426,1632.4,1632.2,6.12647]
["bitfinex","ETHUSD",1693922278430,3.06701426,1632.3,1632.2,6.12647]
["bitfinex","ETHUSD",1693922282244,3.06701426,1632.3,1632.1,6.12676]
["bitfinex","ETHUSD",1693922282417,5.39591426,1632.3,1632.1,12.25367]
["bitfinex","ETHUSD",1693922283233,6.34038141,1632.3,1632.1,12.25367]
["bitfinex","ETHUSD",1693922285038,12.46675141,1632.3,1632.1,6.12676]
["bitfinex","ETHUSD",1693922286056,12.46675141,1632.3,1632.1,12.25383]
["bitfinex","ETHUSD",1693922289366,6.34038141,1632.3,1632.1,12.25383]
["bitfinex","ETHUSD",1693922290334,12.46674141,1632.3,1632.1,6.12676]
["bitfinex","ETHUSD",1693922290576,1.24667414,1632.2,1632.1,12.25383]
["bitfinex","ETHUSD",1693922290879,16.5670884,1632.2,1632.0,0.1]
["bitfinex","ETHUSD",1693922291066,3.06701426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922291381,9.19408426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922291580,11.6913301,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922291878,5.5642601,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922292680,5.5642601,1632.1,1632.0,6.22745]
["bitfinex","ETHUSD",1693922294049,3.06701426,1632.1,1632.0,6.22745]
["bitfinex","ETHUSD",1693922294250,3.06701426,1632.1,1632.0,12.3549]
["bitfinex","ETHUSD",1693922295261,3.06701426,1632.1,1632.0,18.48235]
["bitfinex","ETHUSD",1693922295656,2.3289,1632.3,1632.0,18.48235]
["bitfinex","ETHUSD",1693922295842,5.39591426,1632.3,1632.0,18.48235]
["bitfinex","ETHUSD",1693922296079,5.39591426,1632.3,1632.0,20.953345]
["bitfinex","ETHUSD",1693922297160,7.58261426,1632.3,1632.0,20.953345]
["bitfinex","ETHUSD",1693922303394,7.58261426,1632.3,1632.0,18.48235]
["bitfinex","ETHUSD",1693922303903,3.06701426,1632.2,1632.0,12.3549]
["bitfinex","ETHUSD",1693922304095,9.19376426,1632.2,1632.0,0.1]
["bitfinex","ETHUSD",1693922305106,9.19376426,1632.2,1632.0,6.2274]
["bitfinex","ETHUSD",1693922305471,9.19376426,1632.2,1632.0,0.1]
["bitfinex","ETHUSD",1693922305780,0.91937643,1632.1,1632.0,6.22741]
["bitfinex","ETHUSD",1693922305986,3.06701426,1632.1,1632.0,6.22741]
["bitfinex","ETHUSD",1693922306386,9.19408426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922306586,11.45608426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922306967,9.19408426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922307170,4.82529769,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922308978,4.82529769,1632.1,1632.0,6.22745]
["bitfinex","ETHUSD",1693922309174,3.06701426,1632.1,1632.0,6.22745]
["bitfinex","ETHUSD",1693922309794,8.45523,1632.3,1632.0,12.3549]
["bitfinex","ETHUSD",1693922309997,3.06701426,1632.2,1632.0,12.3549]
["bitfinex","ETHUSD",1693922318154,2.1687,1632.3,1632.0,18.48235]
["bitfinex","ETHUSD",1693922318300,5.23571426,1632.3,1632.0,18.48235]
["bitfinex","ETHUSD",1693922318501,5.23571426,1632.3,1632.0,20.953345]
["bitfinex","ETHUSD",1693922318827,5.23571426,1632.3,1632.0,14.825895]
["bitfinex","ETHUSD",1693922319031,3.06701426,1632.2,1632.0,0.1]
["bitfinex","ETHUSD",1693922319230,18.38121,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922319397,15.32115426,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922319598,17.83119047,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922320131,19.93379047,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922321232,27.37886047,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922321631,21.25179047,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922324019,21.73179047,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693922324222,27.85886047,1632.1,1632.0,0.05]
["bitfinex","ETHUSD",1693922327530,33.06808768,1632.1,1632.0,0.05]
["bitfinex","ETHUSD",1693922327857,31.46952883,1632.1,1632.0,0.05]
["bitfinex","ETHUSD",1693922328064,33.06827184,1632.1,1632.0,0.05]
["bitfinex","ETHUSD",1693922329557,34.34698795,1632.1,1632.0,0.05]
["bitfinex","ETHUSD",1693922329856,32.74824494,1632.1,1632.0,0.05]
["bitfinex","ETHUSD",1693922330384,4.92866836,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693922330531,36.04871339,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693922331074,35.72862571,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693922331779,32.52218875,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693922336185,33.48284798,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693922339330,33.48284798,1632.0,1631.9,0.031488]
["bitfinex","ETHUSD",1693922340497,35.81794798,1632.0,1631.9,0.031488]
["bitfinex","ETHUSD",1693922349697,32.81794798,1632.0,1631.9,0.031488]
["bitfinex","ETHUSD",1693922352933,40.26339798,1632.0,1631.9,0.031488]
["bitfinex","ETHUSD",1693922355530,3.0,1631.9,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922355767,32.37781426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922356027,35.91559569,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922356192,38.24719569,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922357005,40.40719569,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922359028,32.11899569,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922366089,25.99079569,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922366231,28.58121426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922366646,29.08333507,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922374971,30.36110367,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922376660,24.23290367,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922376978,21.90130367,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922377657,28.02950367,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922378034,27.54950367,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922378236,25.72938286,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922378439,1.2777686,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922378644,61.2630186,1632.0,1631.7,6.75078516]
["bitfinex","ETHUSD",1693922378842,9.19485426,1631.9,1631.7,6.75078516]
["bitfinex","ETHUSD",1693922379044,9.19485426,1631.9,1631.7,0.62221516]
["bitfinex","ETHUSD",1693922379580,15.32269426,1631.9,1631.7,0.62221516]
["bitfinex","ETHUSD",1693922380081,16.60046286,1631.9,1631.7,0.62221516]
["bitfinex","ETHUSD",1693922380280,22.72830286,1631.9,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922380575,24.04630286,1631.9,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922382351,1.318,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922382550,24.52738286,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922390296,26.75998286,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922394713,20.63178286,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922395212,18.03601426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922395511,11.90781426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922395877,5.77961426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922396287,11.90781426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922396590,3.54701426,1631.8,1631.7,6.1370456]
["bitfinex","ETHUSD",1693922396788,3.06701426,1631.8,1631.7,7.97649816]
["bitfinex","ETHUSD",1693922397306,3.06701426,1631.8,1631.7,6.1370456]
["bitfinex","ETHUSD",1693922398917,3.06701426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922400488,15.32341426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922400686,16.64141426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922400918,18.84421426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922401126,27.86532301,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922401692,21.73712301,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922401888,29.14309161,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922403538,29.46752766,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922403695,32.46702102,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922404797,32.46695642,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922405132,30.86532301,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922406240,32.46669357,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922408933,32.46657556,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922411858,30.86532301,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922412187,32.46653041,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922412308,30.86532301,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922415368,32.46627606,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922417728,13.47591316,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922418247,19.60411316,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922419112,10.47591316,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922419917,9.19521426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922423231,7.4086389,1631.9,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922423232,50.3286989,1632.0,1631.7,12.2656156]
["bitfinex","ETHUSD",1693922423533,3.06701426,1631.9,1631.8,1.22656156]
["bitfinex","ETHUSD",1693922423733,9.19483426,1631.9,1631.8,1.22656156]
["bitfinex","ETHUSD",1693922425266,15.32265426,1631.9,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922425954,22.73117316,1631.9,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922426156,1.318,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922426330,16.64141426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922426733,22.76961426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922426956,26.61543978,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922427882,16.64141426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922428255,22.76961426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922428984,26.26361316,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922429185,24.94561316,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922429493,23.66491426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922429948,24.94561316,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922431358,23.66491426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922431705,3.06701426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922432041,6.12787,1631.9,1631.7,6.75076116]
["bitfinex","ETHUSD",1693922432274,3.06701426,1631.9,1631.7,6.75076116]
["bitfinex","ETHUSD",1693922432462,9.19486426,1631.9,1631.7,6.75076116]
["bitfinex","ETHUSD",1693922432864,3.06701426,1631.8,1631.7,6.75076116]
["bitfinex","ETHUSD",1693922433039,9.19521426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922433243,15.32341426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922433847,21.45161426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922434048,22.76961426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922434262,25.41889558,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922434659,27.56989558,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922434877,17.47441426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922439267,5.21801426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922440666,3.06701426,1631.8,1631.7,12.2656156]
["bitfinex","ETHUSD",1693922441316,47.73,1632.0,1631.7,18.3941856]
["bitfinex","ETHUSD",1693922441615,50.79701426,1632.0,1631.7,18.3941856]
["bitfinex","ETHUSD",1693922442013,50.79701426,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1693922444067,47.73,1632.0,1631.9,12.25564]
["bitfinex","ETHUSD",1693922444521,47.73,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1693922445221,13.7796129,1632.2,1631.9,6.12782]
["bitfinex","ETHUSD",1693922445513,9.19410426,1632.1,1631.9,6.12779]
["bitfinex","ETHUSD",1693922445818,9.19410426,1632.1,1632.0,0.612779]
["bitfinex","ETHUSD",1693922446939,9.19410426,1632.1,1631.8,14.09536856]
["bitfinex","ETHUSD",1693922449797,9.19410426,1632.1,1631.8,7.96738856]
["bitfinex","ETHUSD",1693922450750,15.32119426,1632.1,1631.8,1.83941856]
["bitfinex","ETHUSD",1693922451054,15.32117426,1632.1,1631.8,1.83941856]
["bitfinex","ETHUSD",1693922451343,21.44826426,1632.1,1631.7,6.1369956]
["bitfinex","ETHUSD",1693922451657,1.318,1632.0,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922451806,9.19483426,1631.9,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922452652,11.36003426,1631.9,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922453888,3.06701426,1631.9,1631.7,12.2655456]
["bitfinex","ETHUSD",1693922454048,3.06701426,1631.9,1631.8,1.22655456]
["bitfinex","ETHUSD",1693922454247,2.1652,1632.1,1631.8,13.48295456]
["bitfinex","ETHUSD",1693922454447,3.06701426,1632.0,1631.8,13.48295456]
["bitfinex","ETHUSD",1693922458161,12.498984,1632.2,1631.8,13.48295456]
["bitfinex","ETHUSD",1693922458473,9.19409426,1632.1,1631.9,1.34829546]
["bitfinex","ETHUSD",1693922459885,9.19409426,1632.1,1631.9,7.47606546]
["bitfinex","ETHUSD",1693922460399,16.63917426,1632.1,1631.7,6.1367556]
["bitfinex","ETHUSD",1693922461107,8.32562,1632.0,1631.7,6.1367556]
["bitfinex","ETHUSD",1693922461351,11.39263426,1632.0,1631.7,6.1367556]
["bitfinex","ETHUSD",1693922463817,11.39263426,1632.0,1631.7,12.2653256]
["bitfinex","ETHUSD",1693922464105,11.39263426,1632.0,1631.7,14.10473316]
["bitfinex","ETHUSD",1693922464913,5.26501426,1632.0,1631.7,14.10473316]
["bitfinex","ETHUSD",1693922465203,8.9707729,1632.2,1631.7,14.10473316]
["bitfinex","ETHUSD",1693922465407,3.06701426,1632.1,1631.7,20.23330316]
["bitfinex","ETHUSD",1693922465602,12.84184716,1632.2,1631.8,2.02333032]
["bitfinex","ETHUSD",1693922465915,11.56114826,1632.2,1631.9,12.25557]
["bitfinex","ETHUSD",1693922468685,5.43441826,1632.2,1631.9,12.25557]
["bitfinex","ETHUSD",1693922469315,5.18911426,1632.2,1631.9,12.25557]
["bitfinex","ETHUSD",1693922470738,7.4070989,1632.3,1631.9,18.38339]
["bitfinex","ETHUSD",1693922470935,10.47411316,1632.3,1632.0,1.838339]
["bitfinex","ETHUSD",1693922471163,10.47411316,1632.3,1632.0,7.965539]
["bitfinex","ETHUSD",1693922471800,3.06701426,1632.2,1632.0,1.838339]
["bitfinex","ETHUSD",1693922472005,3.06701426,1632.2,1631.9,12.25533]
["bitfinex","ETHUSD",1693922472006,9.19391426,1632.2,1631.9,12.25533]
["bitfinex","ETHUSD",1693922472216,11.72411426,1632.2,1631.9,12.25533]
["bitfinex","ETHUSD",1693922472409,11.72411426,1632.2,1631.9,6.12766]
["bitfinex","ETHUSD",1693922473544,11.72411426,1632.2,1631.9,12.25548]
["bitfinex","ETHUSD",1693922475336,13.00481316,1632.2,1631.9,12.25548]
["bitfinex","ETHUSD",1693922476357,22.02769934,1632.2,1631.8,12.25597]
["bitfinex","ETHUSD",1693922476576,19.13171316,1632.2,1631.9,6.12777]
["bitfinex","ETHUSD",1693922476864,2.2108,1632.1,1631.9,6.12777]
["bitfinex","ETHUSD",1693922477033,5.27781426,1632.1,1631.9,6.12777]
["bitfinex","ETHUSD",1693922478776,3.06701426,1632.0,1631.8,12.25597]
["bitfinex","ETHUSD",1693922479071,9.19447426,1632.0,1631.8,6.12796]
["bitfinex","ETHUSD",1693922479480,11.63817426,1632.0,1631.7,6.1368056]
["bitfinex","ETHUSD",1693922479773,20.63585158,1632.0,1631.7,6.1368056]
["bitfinex","ETHUSD",1693922480968,11.63817426,1632.0,1631.7,12.2653756]
["bitfinex","ETHUSD",1693922481364,5.51071426,1632.0,1631.7,12.2653756]
["bitfinex","ETHUSD",1693922481730,3.06701426,1632.0,1631.7,18.3939456]
["bitfinex","ETHUSD",1693922481964,3.4914989,1632.1,1631.7,18.3939456]
["bitfinex","ETHUSD",1693922482172,5.27781426,1632.1,1631.7,18.3939456]
["bitfinex","ETHUSD",1693922482475,6.55851316,1632.1,1631.7,18.3939456]
["bitfinex","ETHUSD",1693922482678,5.27781426,1632.1,1631.8,1.83939456]
["bitfinex","ETHUSD",1693922482832,2.2108,1632.1,1631.9,12.25564]
["bitfinex","ETHUSD",1693922483183,1.2806989,1632.2,1631.9,18.38346]
["bitfinex","ETHUSD",1693922483347,4.34771316,1632.2,1631.9,18.38346]
["bitfinex","ETHUSD",1693922483554,4.34771316,1632.2,1632.0,1.838346]
["bitfinex","ETHUSD",1693922483882,4.34771316,1632.2,1632.1,6.12707]
["bitfinex","ETHUSD",1693922488568,5.03190396,1632.3,1632.1,12.25414]
["bitfinex","ETHUSD",1693922488736,8.09891822,1632.3,1632.1,12.25414]
["bitfinex","ETHUSD",1693922491374,6.49601316,1632.3,1632.1,12.25414]
["bitfinex","ETHUSD",1693922491574,6.49601316,1632.3,1632.1,8.1490416]
["bitfinex","ETHUSD",1693922491981,8.09891822,1632.3,1632.1,8.1490416]
["bitfinex","ETHUSD",1693922492752,6.49601316,1632.3,1632.1,8.1490416]
["bitfinex","ETHUSD",1693922493763,12.62234316,1632.3,1632.1,8.1490416]
["bitfinex","ETHUSD",1693922495885,12.62234316,1632.3,1632.1,6.12707]
["bitfinex","ETHUSD",1693922496585,12.62234316,1632.3,1632.0,12.25447]
["bitfinex","ETHUSD",1693922497184,12.62234316,1632.3,1632.0,6.12723]
["bitfinex","ETHUSD",1693922497342,18.74867316,1632.3,1632.0,6.12723]
["bitfinex","ETHUSD",1693922497945,20.35157822,1632.3,1632.0,6.12723]
["bitfinex","ETHUSD",1693922499424,23.37401904,1632.3,1632.0,6.12723]
["bitfinex","ETHUSD",1693922499713,3.06701426,1632.2,1632.0,6.12723]
["bitfinex","ETHUSD",1693922499882,10.47446316,1632.2,1632.0,6.12723]
["bitfinex","ETHUSD",1693922500215,12.94336316,1632.2,1632.0,6.12723]
["bitfinex","ETHUSD",1693922502723,12.94336316,1632.2,1631.9,6.12762]
["bitfinex","ETHUSD",1693922502908,12.94336316,1632.2,1631.9,7.53712946]
["bitfinex","ETHUSD",1693922503591,12.94336316,1632.2,1631.9,6.12762]
["bitfinex","ETHUSD",1693922503980,2.2181,1632.1,1631.9,6.12762]
["bitfinex","ETHUSD",1693922504185,5.28511426,1632.1,1631.9,6.12762]
["bitfinex","ETHUSD",1693922505296,5.28511426,1632.1,1631.9,12.25544]
["bitfinex","ETHUSD",1693922509516,3.06701426,1632.0,1631.9,6.12762]
["bitfinex","ETHUSD",1693922509727,3.06701426,1632.0,1631.8,6.12801]
["bitfinex","ETHUSD",1693922510046,5.56341426,1632.0,1631.8,6.12801]
["bitfinex","ETHUSD",1693922513147,5.56341426,1632.0,1631.8,6.12811]
["bitfinex","ETHUSD",1693922513354,14.81996008,1632.0,1631.7,6.1368256]
["bitfinex","ETHUSD",1693922513515,16.10065898,1632.0,1631.7,6.1368256]
["bitfinex","ETHUSD",1693922513919,2.111,1631.9,1631.7,6.1368256]
["bitfinex","ETHUSD",1693922514147,22.22826898,1632.0,1631.7,12.2653956]
["bitfinex","ETHUSD",1693922514148,3.06701426,1631.8,1631.7,12.2653956]
["bitfinex","ETHUSD",1693922514385,3.06701426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922514875,5.62931426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922515276,7.74031426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922515843,7.74031426,1631.8,1631.7,6.1370456]
["bitfinex","ETHUSD",1693922516045,7.74031426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922516542,3.06701426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922516871,3.06701426,1631.8,1631.7,6.1370456]
["bitfinex","ETHUSD",1693922517380,3.06701426,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922517680,9.74010569,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922517989,15.86830569,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922518187,24.22850569,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922518571,25.54650569,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922519460,19.41830569,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922522597,25.54650569,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922522808,26.02650569,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922523399,19.89830569,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922523896,26.02650569,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922524458,19.89830569,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922524653,13.77010569,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922524883,19.89830569,1631.8,1631.7,0.0084756]
["bitfinex","ETHUSD",1693922527213,19.89830569,1631.8,1631.4,5.8980056]
["bitfinex","ETHUSD",1693922527388,3.30783057,1631.7,1631.4,5.8980056]
["bitfinex","ETHUSD",1693922527591,3.06701426,1631.6,1631.4,5.8980056]
["bitfinex","ETHUSD",1693922528098,3.06701426,1631.6,1631.2,0.1]
["bitfinex","ETHUSD",1693922528099,1.318,1631.5,1631.2,0.1]
["bitfinex","ETHUSD",1693922528300,15.32641426,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693922528687,24.48270063,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693922528891,26.75700063,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693922529129,20.62730063,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693922529603,26.75700063,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693922529904,19.30930063,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693922530302,13.17960063,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693922530505,19.30930063,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693922530704,13.17960063,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693922530896,11.47101426,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693922534204,17.60071426,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693922537418,18.91871426,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693922541322,1.318,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693922541521,10.51509426,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693922541729,19.15008869,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693922542227,17.83208869,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693922542729,5.57192869,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693922543626,11.70200869,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693922544895,9.19709426,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693922545229,3.06701426,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693922545397,9.19709426,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693922549219,3.06701426,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693922549535,9.19709426,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693922552125,17.70029469,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693922553025,19.01829469,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693922554121,19.01829469,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922557779,5.44013469,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922557927,9.19709426,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922558548,3.06701426,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922558956,9.19709426,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922559423,3.06701426,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922562966,15.32717426,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922563171,19.14116969,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922565459,13.01108969,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922565659,9.19709426,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922565859,15.32717426,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922566170,9.19709426,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922566836,15.32717426,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922568568,9.19709426,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922568775,3.06701426,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922569652,9.19709426,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922572283,15.32717426,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922572885,9.19709426,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922573292,15.32717426,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922574673,16.51870426,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922575316,17.83670426,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922576922,19.11740316,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922577232,17.83670426,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922580326,9.19709426,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922580507,3.06701426,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922582090,17.92587316,1631.3,1631.2,0.34834847]
["bitfinex","ETHUSD",1693922582397,17.92587316,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693922582918,17.92587316,1631.3,1631.2,0.35051872]
["bitfinex","ETHUSD",1693922583119,20.49168726,1631.3,1631.2,0.35051872]
["bitfinex","ETHUSD",1693922583923,22.67208726,1631.3,1631.2,0.35051872]
["bitfinex","ETHUSD",1693922584514,31.80216726,1631.3,1631.2,0.35051872]
["bitfinex","ETHUSD",1693922584815,32.6038962,1631.3,1631.2,0.35051872]
["bitfinex","ETHUSD",1693922585203,32.6038962,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693922587217,33.88562477,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693922587819,32.6038962,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693922588119,33.88553856,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693922590923,32.92438177,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693922591118,31.00146836,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693922591805,32.92438177,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693922592009,32.92438177,1631.3,1631.1,0.1]
["bitfinex","ETHUSD",1693922592010,9.13045,1631.2,1631.0,0.1]
["bitfinex","ETHUSD",1693922592179,9.13045,1631.2,1630.8,0.1]
["bitfinex","ETHUSD",1693922592180,12.26316,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693922592379,24.06032062,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693922592612,27.54032062,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693922592810,29.85912062,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693922593044,28.57855426,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693922593181,29.54566632,1630.9,1630.6,0.1]
["bitfinex","ETHUSD",1693922593380,24.06177627,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693922593815,26.26200426,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693922594729,25.78200426,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693922601023,26.26200426,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693922601221,29.75408569,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693922608010,29.27408569,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693922608307,25.78200426,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693922610624,26.26200426,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693922620463,32.39433426,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693922622273,1.318,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693922622480,3.0,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922622677,27.46739426,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922622880,27.94739426,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922623440,29.26539426,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922623640,30.09898169,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922623841,19.65193426,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922624050,18.33393426,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922624481,24.46739426,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922624877,24.71291526,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922625251,18.57945526,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922625476,9.44599526,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922625645,15.57945526,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922626793,9.44599526,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922629867,15.57945526,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922630204,25.20217879,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922630414,25.68217879,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922631405,27.79807879,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922632311,16.05945526,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922632608,9.92599526,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922633419,9.44599526,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922633593,3.31253526,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922633780,9.44599526,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922634118,15.57945526,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922636416,3.31253526,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922636716,3.31253526,1630.4,1630.3,1.346811]
["bitfinex","ETHUSD",1693922637987,3.31253526,1630.4,1630.3,2.41312356]
["bitfinex","ETHUSD",1693922638323,3.31253526,1630.4,1630.3,1.346811]
["bitfinex","ETHUSD",1693922639099,0.245521,1630.4,1630.3,14.68080211]
["bitfinex","ETHUSD",1693922639300,6.13207,1630.8,1630.3,22.77428191]
["bitfinex","ETHUSD",1693922639606,3.06701426,1630.7,1630.5,6.13306]
["bitfinex","ETHUSD",1693922640389,3.06701426,1630.7,1630.5,12.26614]
["bitfinex","ETHUSD",1693922640585,30.45,1631.0,1630.5,18.39922]
["bitfinex","ETHUSD",1693922640887,36.58126,1631.0,1630.5,26.43343447]
["bitfinex","ETHUSD",1693922641130,36.58126,1631.0,1630.6,1.06610168]
["bitfinex","ETHUSD",1693922641420,30.45,1631.0,1630.7,18.39686]
["bitfinex","ETHUSD",1693922641723,30.45,1631.0,1630.8,1.839686]
["bitfinex","ETHUSD",1693922641922,12.26125,1631.2,1630.9,6.13158]
["bitfinex","ETHUSD",1693922642109,3.06701426,1631.1,1630.9,6.13158]
["bitfinex","ETHUSD",1693922642314,37.53646616,1631.4,1631.0,0.613158]
["bitfinex","ETHUSD",1693922642624,3.06701426,1631.3,1631.0,0.613158]
["bitfinex","ETHUSD",1693922642822,9.19732426,1631.3,1631.0,6.744348]
["bitfinex","ETHUSD",1693922643401,15.32763426,1631.3,1631.0,6.744348]
["bitfinex","ETHUSD",1693922643616,9.19732426,1631.3,1631.0,6.744348]
["bitfinex","ETHUSD",1693922643920,15.32763426,1631.3,1631.1,0.6744348]
["bitfinex","ETHUSD",1693922644143,9.19732426,1631.3,1631.0,6.744068]
["bitfinex","ETHUSD",1693922645684,15.32740426,1631.3,1631.0,6.744068]
["bitfinex","ETHUSD",1693922645892,9.19709426,1631.3,1631.0,6.744068]
["bitfinex","ETHUSD",1693922646427,15.32717426,1631.3,1631.0,6.744068]
["bitfinex","ETHUSD",1693922647702,9.19709426,1631.3,1631.0,6.744068]
["bitfinex","ETHUSD",1693922647908,9.19718426,1631.3,1631.1,0.6744068]
["bitfinex","ETHUSD",1693922648605,15.32735426,1631.3,1631.1,0.6744068]
["bitfinex","ETHUSD",1693922649195,9.19718426,1631.3,1631.1,0.6744068]
["bitfinex","ETHUSD",1693922649567,36.57904,1631.6,1631.1,12.9360668]
["bitfinex","ETHUSD",1693922649721,33.51701426,1631.6,1631.2,1.29360668]
["bitfinex","ETHUSD",1693922649907,33.51701426,1631.6,1631.3,18.39]
["bitfinex","ETHUSD",1693922650104,3.06701426,1631.6,1631.3,18.39]
["bitfinex","ETHUSD",1693922650426,37.8959,1631.9,1631.3,18.39]
["bitfinex","ETHUSD",1693922650626,37.8959,1631.9,1631.2,15.17685668]
["bitfinex","ETHUSD",1693922650627,9.19524426,1631.8,1631.5,12.25835]
["bitfinex","ETHUSD",1693922652247,3.06701426,1631.8,1631.5,12.25835]
["bitfinex","ETHUSD",1693922652746,3.06701426,1631.8,1631.5,18.38767]
["bitfinex","ETHUSD",1693922653445,3.06701426,1631.8,1631.5,12.25835]
["bitfinex","ETHUSD",1693922653848,9.19523426,1631.8,1631.5,12.25835]
["bitfinex","ETHUSD",1693922654054,9.19523426,1631.8,1631.5,14.281042]
["bitfinex","ETHUSD",1693922658132,3.06701426,1631.8,1631.5,14.281042]
["bitfinex","ETHUSD",1693922658428,9.19523426,1631.8,1631.5,14.281042]
["bitfinex","ETHUSD",1693922659759,11.29543426,1631.8,1631.5,14.281042]
["bitfinex","ETHUSD",1693922659927,1.318,1631.7,1631.3,6.12995]
["bitfinex","ETHUSD",1693922660122,1.318,1631.5,1631.2,6.13023]
["bitfinex","ETHUSD",1693922660451,3.06701426,1631.4,1631.3,6.13003]
["bitfinex","ETHUSD",1693922660655,3.06701426,1631.4,1631.2,6.13023]
["bitfinex","ETHUSD",1693922660914,9.19671426,1631.4,1631.2,6.13023]
["bitfinex","ETHUSD",1693922661258,9.19671426,1631.4,1631.1,6.13066]
["bitfinex","ETHUSD",1693922661477,15.32641426,1631.4,1631.1,6.13066]
["bitfinex","ETHUSD",1693922661673,17.42661426,1631.4,1631.1,12.26149]
["bitfinex","ETHUSD",1693922662199,17.42661426,1631.4,1631.0,6.61442605]
["bitfinex","ETHUSD",1693922662408,17.42661426,1631.4,1631.1,6.13081]
["bitfinex","ETHUSD",1693922662759,17.42661426,1631.4,1631.1,12.26164]
["bitfinex","ETHUSD",1693922663197,11.29691426,1631.4,1631.1,12.26164]
["bitfinex","ETHUSD",1693922663705,5.16721426,1631.4,1631.1,12.26164]
["bitfinex","ETHUSD",1693922663905,1.318,1631.2,1631.0,12.26203]
["bitfinex","ETHUSD",1693922664091,16.64626426,1631.2,1630.9,6.13143]
["bitfinex","ETHUSD",1693922664638,16.64626426,1631.2,1630.8,12.26369]
["bitfinex","ETHUSD",1693922664639,9.19785426,1631.1,1630.8,12.26369]
["bitfinex","ETHUSD",1693922664756,3.06701426,1631.1,1630.8,12.26369]
["bitfinex","ETHUSD",1693922665192,10.51588426,1631.1,1630.8,6.13181]
["bitfinex","ETHUSD",1693922665460,18.52139169,1631.1,1630.8,6.13181]
["bitfinex","ETHUSD",1693922666787,15.32871426,1631.1,1630.8,6.13181]
["bitfinex","ETHUSD",1693922667002,9.54889,1631.2,1630.8,6.13181]
["bitfinex","ETHUSD",1693922667201,5.16741426,1631.2,1630.8,18.39571]
["bitfinex","ETHUSD",1693922668009,13.57693,1631.5,1630.8,18.39571]
["bitfinex","ETHUSD",1693922668183,3.06701426,1631.4,1630.8,18.39571]
["bitfinex","ETHUSD",1693922668508,3.06701426,1631.4,1631.0,18.39311]
["bitfinex","ETHUSD",1693922668509,9.19671426,1631.4,1631.0,18.39311]
["bitfinex","ETHUSD",1693922668909,18.89521426,1631.4,1631.0,12.26202]
["bitfinex","ETHUSD",1693922670311,25.02491426,1631.4,1631.0,6.13112]
["bitfinex","ETHUSD",1693922670509,25.02491426,1631.4,1630.9,14.102451]
["bitfinex","ETHUSD",1693922670710,25.02491426,1631.4,1630.9,7.970931]
["bitfinex","ETHUSD",1693922671018,25.02491426,1631.4,1630.9,14.102511]
["bitfinex","ETHUSD",1693922671312,25.02491426,1631.4,1631.0,7.5412411]
["bitfinex","ETHUSD",1693922672286,25.02491426,1631.4,1631.0,13.6724411]
["bitfinex","ETHUSD",1693922672487,23.70691426,1631.4,1631.0,13.6724411]
["bitfinex","ETHUSD",1693922674808,25.02491426,1631.4,1631.0,7.5412411]
["bitfinex","ETHUSD",1693922675030,1.318,1631.3,1630.8,6.13178]
["bitfinex","ETHUSD",1693922675222,16.64629426,1631.2,1630.8,12.26373]
["bitfinex","ETHUSD",1693922675397,18.81419426,1631.2,1630.8,12.26373]
["bitfinex","ETHUSD",1693922675948,17.49619426,1631.2,1630.8,12.26373]
["bitfinex","ETHUSD",1693922680982,23.62683426,1631.2,1630.8,12.26373]
["bitfinex","ETHUSD",1693922681259,26.67466769,1631.2,1630.8,12.26373]
["bitfinex","ETHUSD",1693922681624,26.67466769,1631.2,1630.8,6.13178]
["bitfinex","ETHUSD",1693922682431,1.318,1631.0,1630.7,6.7737598]
["bitfinex","ETHUSD",1693922682743,16.64771426,1631.0,1630.8,1.06594966]
["bitfinex","ETHUSD",1693922683127,15.32971426,1631.0,1630.8,7.19789966]
["bitfinex","ETHUSD",1693922683328,15.32971426,1631.0,1630.8,6.13195]
["bitfinex","ETHUSD",1693922683952,9.19822426,1631.0,1630.8,6.13195]
["bitfinex","ETHUSD",1693922684265,8.29843,1631.2,1630.8,13.55447098]
["bitfinex","ETHUSD",1693922684472,3.06701426,1631.1,1630.8,19.68642098]
["bitfinex","ETHUSD",1693922684637,3.06701426,1631.1,1630.8,21.28530339]
["bitfinex","ETHUSD",1693922684965,3.06701426,1631.1,1630.9,1.06595024]
["bitfinex","ETHUSD",1693922685166,3.06701426,1631.1,1630.9,9.33677134]
["bitfinex","ETHUSD",1693922685374,9.19788426,1631.1,1630.9,6.13142]
["bitfinex","ETHUSD",1693922685667,15.32875426,1631.1,1630.8,6.13182]
["bitfinex","ETHUSD",1693922685859,16.64675426,1631.1,1630.7,13.8684695]
["bitfinex","ETHUSD",1693922686166,16.64675426,1631.1,1630.8,1.06596459]
["bitfinex","ETHUSD",1693922686366,22.77762426,1631.1,1630.8,1.06596459]
["bitfinex","ETHUSD",1693922686674,2.27776243,1631.0,1630.8,1.06596459]
["bitfinex","ETHUSD",1693922686835,9.19846426,1631.0,1630.8,1.06596459]
["bitfinex","ETHUSD",1693922689005,15.32991426,1631.0,1630.8,1.06596459]
["bitfinex","ETHUSD",1693922691014,15.32991426,1631.0,1630.7,6.13214]
["bitfinex","ETHUSD",1693922691163,20.04391426,1631.0,1630.7,12.26433]
["bitfinex","ETHUSD",1693922691900,20.04391426,1631.0,1630.6,9.33550696]
["bitfinex","ETHUSD",1693922691901,3.06701426,1630.9,1630.6,14.50552726]
["bitfinex","ETHUSD",1693922692104,9.19873426,1630.9,1630.7,1.06597729]
["bitfinex","ETHUSD",1693922692263,9.19873426,1630.9,1630.7,7.19829729]
["bitfinex","ETHUSD",1693922692609,9.19873426,1630.9,1630.6,6.13265]
["bitfinex","ETHUSD",1693922692777,15.33045426,1630.9,1630.6,6.13265]
["bitfinex","ETHUSD",1693922693115,16.64845426,1630.9,1630.6,6.13265]
["bitfinex","ETHUSD",1693922693398,16.64845426,1630.9,1630.5,6.13283]
["bitfinex","ETHUSD",1693922693600,16.64845426,1630.9,1630.5,12.26574]
["bitfinex","ETHUSD",1693922693898,16.64845426,1630.9,1630.5,14.32972487]
["bitfinex","ETHUSD",1693922694067,10.51673426,1630.9,1630.5,20.46280487]
["bitfinex","ETHUSD",1693922694267,15.33031426,1630.9,1630.5,20.46280487]
["bitfinex","ETHUSD",1693922694458,9.19859426,1630.9,1630.5,20.46280487]
["bitfinex","ETHUSD",1693922696275,15.33017426,1630.9,1630.5,20.46280487]
["bitfinex","ETHUSD",1693922696611,22.77975426,1630.9,1630.5,8.19681487]
["bitfinex","ETHUSD",1693922696817,20.01069169,1630.9,1630.5,6.13283]
["bitfinex","ETHUSD",1693922696970,20.01069169,1630.9,1630.5,12.26591]
["bitfinex","ETHUSD",1693922697411,16.64817426,1630.9,1630.5,12.26591]
["bitfinex","ETHUSD",1693922697610,15.33017426,1630.9,1630.5,12.26591]
["bitfinex","ETHUSD",1693922698024,9.19859426,1630.9,1630.5,18.39899]
["bitfinex","ETHUSD",1693922698992,15.33017426,1630.9,1630.5,18.39899]
["bitfinex","ETHUSD",1693922700593,15.33017426,1630.9,1630.5,12.26591]
["bitfinex","ETHUSD",1693922700594,16.64817426,1630.9,1630.5,12.26591]
["bitfinex","ETHUSD",1693922700796,19.26573369,1630.9,1630.5,6.13283]
["bitfinex","ETHUSD",1693922700992,2.2148,1630.8,1630.5,12.26591]
["bitfinex","ETHUSD",1693922701197,11.41389426,1630.8,1630.5,12.26591]
["bitfinex","ETHUSD",1693922701394,5.28181426,1630.8,1630.5,12.26591]
["bitfinex","ETHUSD",1693922701596,2.4268,1631.0,1630.6,1.226591]
["bitfinex","ETHUSD",1693922701802,11.62513426,1631.0,1630.7,12.26456]
["bitfinex","ETHUSD",1693922702748,17.75654426,1631.0,1630.7,12.26456]
["bitfinex","ETHUSD",1693922702936,5.49381426,1631.0,1630.7,12.26456]
["bitfinex","ETHUSD",1693922703644,11.62502426,1631.0,1630.7,12.26456]
["bitfinex","ETHUSD",1693922703802,11.62502426,1631.0,1630.8,1.226456]
["bitfinex","ETHUSD",1693922704148,11.62502426,1631.0,1630.7,12.26456]
["bitfinex","ETHUSD",1693922704506,17.75623426,1631.0,1630.7,12.26456]
["bitfinex","ETHUSD",1693922707510,3.06701426,1630.9,1630.6,7.359251]
["bitfinex","ETHUSD",1693922707710,9.19864426,1630.9,1630.6,12.26525]
["bitfinex","ETHUSD",1693922707930,15.33054426,1630.9,1630.6,12.26525]
["bitfinex","ETHUSD",1693922708130,10.66051,1631.0,1630.6,18.39796]
["bitfinex","ETHUSD",1693922708337,13.72752426,1631.0,1630.6,18.39796]
["bitfinex","ETHUSD",1693922708643,11.62502426,1631.0,1630.8,6.13195]
["bitfinex","ETHUSD",1693922709614,17.75633426,1631.0,1630.8,6.13195]
["bitfinex","ETHUSD",1693922709821,17.75633426,1631.0,1630.7,12.26439]
["bitfinex","ETHUSD",1693922710023,17.75633426,1631.0,1630.7,6.13219]
["bitfinex","ETHUSD",1693922710349,3.06701426,1630.9,1630.6,6.13247]
["bitfinex","ETHUSD",1693922710545,6.13195,1630.8,1630.5,6.13295]
["bitfinex","ETHUSD",1693922710747,3.06701426,1630.7,1630.3,14.60820751]
["bitfinex","ETHUSD",1693922710951,3.06701426,1630.7,1630.4,1.06616757]
["bitfinex","ETHUSD",1693922710952,6.13275,1630.6,1630.4,1.06616757]
["bitfinex","ETHUSD",1693922711112,9.19976426,1630.6,1630.4,6.13326]
["bitfinex","ETHUSD",1693922711311,3.06701426,1630.6,1630.4,12.26672]
["bitfinex","ETHUSD",1693922712414,15.33245426,1630.6,1630.3,13.96650771]
["bitfinex","ETHUSD",1693922712610,15.33245426,1630.6,1630.3,6.23365]
["bitfinex","ETHUSD",1693922712825,3.06701426,1630.5,1630.3,0.1]
["bitfinex","ETHUSD",1693922713113,6.13346,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922715040,15.33393426,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922715551,21.46739426,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922715738,23.82752369,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922716527,17.69406369,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922716728,25.14552369,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922717753,19.01206369,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922717954,25.14552369,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922718154,19.01206369,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922718348,25.14552369,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922718814,19.01206369,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922718966,5.42714369,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922719172,9.20047426,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922719373,15.33393426,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922727928,9.20047426,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922730325,2.1339,1630.5,1630.3,12.36768]
["bitfinex","ETHUSD",1693922730484,9.20021426,1630.5,1630.3,6.23384]
["bitfinex","ETHUSD",1693922731487,15.33341426,1630.5,1630.3,0.1]
["bitfinex","ETHUSD",1693922731690,3.06701426,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922731882,15.33393426,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922732190,15.63196974,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922733320,21.76542974,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922733506,23.08342974,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922733831,26.24129896,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922736095,26.72129896,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922736335,29.72129896,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922743476,29.96684496,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693922745448,30.57984471,1630.4,1630.1,0.1]
["bitfinex","ETHUSD",1693922745649,33.73806426,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693922745891,35.05606426,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693922746039,38.82148318,1630.2,1630.0,0.1]
["bitfinex","ETHUSD",1693922746237,4.86501426,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693922746435,30.15093258,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693922753608,30.43578246,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693922768852,29.95578246,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693922769060,26.07363414,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693922769613,12.48645414,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693922769919,9.48645414,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693922770328,15.62104414,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693922771758,6.41943988,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693922771962,0.28484988,1630.1,1630.0,0.723507]
["bitfinex","ETHUSD",1693922772164,0.28484988,1630.1,1630.0,6.858467]
["bitfinex","ETHUSD",1693922773459,0.28484988,1630.1,1630.0,12.993427]
["bitfinex","ETHUSD",1693922773621,6.13389,1630.3,1630.0,12.993427]
["bitfinex","ETHUSD",1693922773837,6.379146,1630.4,1630.0,12.993427]
["bitfinex","ETHUSD",1693922774035,0.28616652,1630.2,1630.1,1.2993427]
["bitfinex","ETHUSD",1693922774274,0.28616652,1630.2,1630.1,13.5682427]
["bitfinex","ETHUSD",1693922774481,6.13349,1630.4,1630.1,13.5682427]
["bitfinex","ETHUSD",1693922774863,6.13349,1630.4,1630.1,19.7028327]
["bitfinex","ETHUSD",1693922776778,6.13321,1630.5,1630.1,19.7028327]
["bitfinex","ETHUSD",1693922776981,9.54896395,1630.7,1630.2,3.28828327]
["bitfinex","ETHUSD",1693922777277,18.74853821,1630.7,1630.3,12.2673]
["bitfinex","ETHUSD",1693922778072,18.74853821,1630.7,1630.3,12.2173]
["bitfinex","ETHUSD",1693922778258,18.74853821,1630.7,1630.3,18.35114]
["bitfinex","ETHUSD",1693922778477,18.74853821,1630.7,1630.4,1.835114]
["bitfinex","ETHUSD",1693922778645,18.74853821,1630.7,1630.4,7.968334]
["bitfinex","ETHUSD",1693922779348,15.68152395,1630.7,1630.4,7.968334]
["bitfinex","ETHUSD",1693922779687,30.45,1630.8,1630.5,1.318]
["bitfinex","ETHUSD",1693922779844,12.26363,1630.9,1630.6,6.13271]
["bitfinex","ETHUSD",1693922780046,9.19870426,1630.9,1630.7,0.613271]
["bitfinex","ETHUSD",1693922780462,15.33064426,1630.9,1630.7,0.613271]
["bitfinex","ETHUSD",1693922780680,15.33064426,1630.9,1630.7,6.745581]
["bitfinex","ETHUSD",1693922781395,3.06701426,1630.8,1630.5,6.13274]
["bitfinex","ETHUSD",1693922781620,15.33129426,1630.8,1630.4,6.13324]
["bitfinex","ETHUSD",1693922781903,21.46357426,1630.8,1630.4,6.13324]
["bitfinex","ETHUSD",1693922782458,21.46357426,1630.8,1630.3,12.26729]
["bitfinex","ETHUSD",1693922782658,2.14635743,1630.7,1630.2,6.13405]
["bitfinex","ETHUSD",1693922782864,21.46550426,1630.6,1630.2,12.26804]
["bitfinex","ETHUSD",1693922783470,0.29990324,1630.5,1630.2,12.26804]
["bitfinex","ETHUSD",1693922783670,3.3669175,1630.5,1630.2,18.40225]
["bitfinex","ETHUSD",1693922784264,9.5000175,1630.5,1630.2,18.40225]
["bitfinex","ETHUSD",1693922785183,3.3669175,1630.5,1630.2,18.40225]
["bitfinex","ETHUSD",1693922785709,3.3669175,1630.5,1630.2,20.59100093]
["bitfinex","ETHUSD",1693922786063,9.5000075,1630.5,1630.2,20.59100093]
["bitfinex","ETHUSD",1693922789631,3.3669175,1630.5,1630.2,20.59100093]
["bitfinex","ETHUSD",1693922791818,3.3669175,1630.5,1630.2,21.90900093]
["bitfinex","ETHUSD",1693922791819,0.29990324,1630.5,1630.2,21.90900093]
["bitfinex","ETHUSD",1693922792430,8.44257,1630.7,1630.2,21.90900093]
["bitfinex","ETHUSD",1693922792688,8.44257,1630.7,1630.4,12.26676]
["bitfinex","ETHUSD",1693922792821,11.50958426,1630.7,1630.4,12.26676]
["bitfinex","ETHUSD",1693922793023,17.64213426,1630.7,1630.4,12.26676]
["bitfinex","ETHUSD",1693922793598,3.06701426,1630.6,1630.4,6.13338]
["bitfinex","ETHUSD",1693922793797,9.19996426,1630.6,1630.4,6.13338]
["bitfinex","ETHUSD",1693922795107,11.57747269,1630.6,1630.3,6.13354]
["bitfinex","ETHUSD",1693922795312,17.71042269,1630.6,1630.3,6.13354]
["bitfinex","ETHUSD",1693922798085,1.318,1630.5,1630.1,12.26884]
["bitfinex","ETHUSD",1693922798299,9.20054426,1630.4,1630.1,12.269]
["bitfinex","ETHUSD",1693922798591,15.62033245,1630.4,1630.1,12.269]
["bitfinex","ETHUSD",1693922798743,9.48680245,1630.4,1630.1,12.269]
["bitfinex","ETHUSD",1693922799090,5.54307245,1630.4,1630.1,18.40359]
["bitfinex","ETHUSD",1693922799474,11.67665245,1630.4,1630.1,12.269]
["bitfinex","ETHUSD",1693922799654,14.0709847,1630.4,1630.1,12.269]
["bitfinex","ETHUSD",1693922799857,20.2045647,1630.4,1630.1,12.269]
["bitfinex","ETHUSD",1693922800073,20.2045647,1630.4,1630.1,6.13441]
["bitfinex","ETHUSD",1693922800246,20.2045647,1630.4,1630.1,12.269]
["bitfinex","ETHUSD",1693922800447,14.0709847,1630.4,1630.1,12.269]
["bitfinex","ETHUSD",1693922800979,14.0709847,1630.4,1630.1,18.40359]
["bitfinex","ETHUSD",1693922801476,20.2045647,1630.4,1630.1,12.269]
["bitfinex","ETHUSD",1693922801772,14.0709847,1630.4,1630.1,12.269]
["bitfinex","ETHUSD",1693922802154,20.2045647,1630.4,1630.1,12.269]
["bitfinex","ETHUSD",1693922802474,14.0709847,1630.4,1630.1,12.269]
["bitfinex","ETHUSD",1693922802779,11.67665245,1630.4,1630.1,12.269]
["bitfinex","ETHUSD",1693922805872,2.47605819,1630.4,1630.1,18.40359]
["bitfinex","ETHUSD",1693922806075,0.28625819,1630.4,1630.1,19.72159]
["bitfinex","ETHUSD",1693922806673,2.1447,1630.6,1630.1,19.72159]
["bitfinex","ETHUSD",1693922806866,5.21171426,1630.6,1630.2,3.290159]
["bitfinex","ETHUSD",1693922807078,5.21171426,1630.6,1630.3,12.26752]
["bitfinex","ETHUSD",1693922807874,5.21171426,1630.6,1630.3,18.40136]
["bitfinex","ETHUSD",1693922809500,2.1447,1630.6,1630.3,18.40136]
["bitfinex","ETHUSD",1693922809713,15.26424,1630.8,1630.3,18.40136]
["bitfinex","ETHUSD",1693922809884,15.26424,1630.8,1630.4,1.840136]
["bitfinex","ETHUSD",1693922809885,3.06701426,1630.7,1630.4,1.840136]
["bitfinex","ETHUSD",1693922810087,3.06701426,1630.7,1630.5,6.13301]
["bitfinex","ETHUSD",1693922810285,9.19945426,1630.7,1630.5,6.13301]
["bitfinex","ETHUSD",1693922810959,9.19945426,1630.7,1630.4,6.13312]
["bitfinex","ETHUSD",1693922810960,15.33189426,1630.7,1630.4,12.26634]
["bitfinex","ETHUSD",1693922811906,0.031,1630.6,1630.4,12.26634]
["bitfinex","ETHUSD",1693922812106,0.031,1630.6,1630.4,14.106345]
["bitfinex","ETHUSD",1693922812816,2.263,1630.6,1630.4,14.106345]
["bitfinex","ETHUSD",1693922813522,2.263,1630.6,1630.4,7.973125]
["bitfinex","ETHUSD",1693922813728,0.28126216,1630.5,1630.4,7.973125]
["bitfinex","ETHUSD",1693922814589,0.28126216,1630.5,1630.2,8.106199]
["bitfinex","ETHUSD",1693922814790,6.41434216,1630.5,1630.2,12.26811]
["bitfinex","ETHUSD",1693922816001,6.41434216,1630.5,1630.2,6.13404]
["bitfinex","ETHUSD",1693922816002,15.61443642,1630.5,1630.2,6.13404]
["bitfinex","ETHUSD",1693922818650,3.06701426,1630.4,1630.2,6.13404]
["bitfinex","ETHUSD",1693922819430,5.26141426,1630.4,1630.2,6.13404]
["bitfinex","ETHUSD",1693922819616,11.39493426,1630.4,1630.2,6.13404]
["bitfinex","ETHUSD",1693922820425,5.26141426,1630.4,1630.2,6.13404]
["bitfinex","ETHUSD",1693922821126,0.28126216,1630.5,1630.2,6.13404]
["bitfinex","ETHUSD",1693922821328,3.06701426,1630.3,1630.2,6.13404]
["bitfinex","ETHUSD",1693922821495,3.06701426,1630.3,1630.2,13.33457372]
["bitfinex","ETHUSD",1693922823296,2.43726216,1630.5,1630.2,13.33457372]
["bitfinex","ETHUSD",1693922823566,2.43726216,1630.5,1630.2,18.40246]
["bitfinex","ETHUSD",1693922823567,3.06701426,1630.4,1630.2,18.40246]
["bitfinex","ETHUSD",1693922823715,3.06701426,1630.4,1630.2,22.86197972]
["bitfinex","ETHUSD",1693922824040,3.06701426,1630.4,1630.2,21.26254324]
["bitfinex","ETHUSD",1693922825699,0.28126216,1630.5,1630.2,22.58054324]
["bitfinex","ETHUSD",1693922826041,0.28126216,1630.5,1630.3,1.318]
["bitfinex","ETHUSD",1693922826333,0.28126216,1630.5,1630.4,12.26692]
["bitfinex","ETHUSD",1693922827031,6.41434216,1630.5,1630.3,6.13353]
["bitfinex","ETHUSD",1693922827999,0.28126216,1630.5,1630.3,12.26737]
["bitfinex","ETHUSD",1693922830025,2.57416216,1630.5,1630.3,12.26737]
["bitfinex","ETHUSD",1693922831362,8.70729216,1630.5,1630.3,6.13353]
["bitfinex","ETHUSD",1693922831925,8.70729216,1630.5,1630.2,12.2679]
["bitfinex","ETHUSD",1693922832127,8.70729216,1630.5,1630.2,14.29044316]
["bitfinex","ETHUSD",1693922833237,8.70729216,1630.5,1630.2,12.2679]
["bitfinex","ETHUSD",1693922833532,9.66392832,1630.5,1630.2,12.2679]
["bitfinex","ETHUSD",1693922834044,8.70729216,1630.5,1630.2,18.40211]
["bitfinex","ETHUSD",1693922834230,0.28126216,1630.5,1630.2,18.40211]
["bitfinex","ETHUSD",1693922834485,0.28126216,1630.5,1630.3,3.51935931]
["bitfinex","ETHUSD",1693922834771,0.28126216,1630.5,1630.4,24.53384]
["bitfinex","ETHUSD",1693922834942,0.031,1630.6,1630.4,25.59996349]
["bitfinex","ETHUSD",1693922835128,0.031,1630.6,1630.5,19.71724]
["bitfinex","ETHUSD",1693922840465,0.031,1630.6,1630.5,21.03524]
["bitfinex","ETHUSD",1693922840659,0.031,1630.6,1630.5,24.665456]
["bitfinex","ETHUSD",1693922840959,0.031,1630.6,1630.5,28.73144096]
["bitfinex","ETHUSD",1693922841279,0.031,1630.6,1630.5,26.347456]
["bitfinex","ETHUSD",1693922841672,0.28794574,1630.6,1630.5,26.347456]
["bitfinex","ETHUSD",1693922842037,0.031,1630.6,1630.5,26.347456]
["bitfinex","ETHUSD",1693922843274,0.2877453,1630.6,1630.5,26.347456]
["bitfinex","ETHUSD",1693922843463,0.031,1630.6,1630.5,25.029456]
["bitfinex","ETHUSD",1693922843862,0.28779886,1630.6,1630.5,25.029456]
["bitfinex","ETHUSD",1693922844073,0.031,1630.6,1630.5,25.029456]
["bitfinex","ETHUSD",1693922844878,0.031,1630.6,1630.5,25.52093563]
["bitfinex","ETHUSD",1693922846355,0.031,1630.6,1630.5,21.89071963]
["bitfinex","ETHUSD",1693922854608,0.031,1630.6,1630.5,12.26616]
["bitfinex","ETHUSD",1693922854824,3.09801426,1630.6,1630.4,6.13321]
["bitfinex","ETHUSD",1693922855109,3.09801426,1630.6,1630.4,12.26667]
["bitfinex","ETHUSD",1693922855712,3.09801426,1630.6,1630.4,12.74616015]
["bitfinex","ETHUSD",1693922855919,4.47183969,1630.6,1630.4,12.26667]
["bitfinex","ETHUSD",1693922856316,3.09801426,1630.6,1630.4,12.26667]
["bitfinex","ETHUSD",1693922856635,3.09801426,1630.6,1630.4,18.40013]
["bitfinex","ETHUSD",1693922857790,0.031,1630.6,1630.4,18.40013]
["bitfinex","ETHUSD",1693922858694,0.24437224,1630.5,1630.4,18.40013]
["bitfinex","ETHUSD",1693922859022,0.24437224,1630.5,1630.4,19.71813]
["bitfinex","ETHUSD",1693922859179,0.24437224,1630.5,1630.4,22.303316]
["bitfinex","ETHUSD",1693922859517,0.24437224,1630.5,1630.4,25.303316]
["bitfinex","ETHUSD",1693922859697,0.24437224,1630.5,1630.4,29.36937079]
["bitfinex","ETHUSD",1693922859886,0.031,1630.6,1630.4,29.36937079]
["bitfinex","ETHUSD",1693922860082,0.031,1630.6,1630.5,1.318]
["bitfinex","ETHUSD",1693922860290,0.031,1630.6,1630.5,22.5475716]
["bitfinex","ETHUSD",1693922860505,0.031,1630.6,1630.5,21.2295716]
["bitfinex","ETHUSD",1693922870331,0.031,1630.6,1630.5,22.5475716]
["bitfinex","ETHUSD",1693922870834,0.031,1630.6,1630.5,21.2295716]
["bitfinex","ETHUSD",1693922872968,0.031,1630.6,1630.5,21.73032977]
["bitfinex","ETHUSD",1693922873664,0.25613562,1630.6,1630.5,21.73032977]
["bitfinex","ETHUSD",1693922873971,0.24613562,1630.6,1630.5,21.73032977]
["bitfinex","ETHUSD",1693922878364,0.24613562,1630.6,1630.5,15.59724977]
["bitfinex","ETHUSD",1693922878569,0.24613562,1630.6,1630.5,21.73032977]
["bitfinex","ETHUSD",1693922880807,0.24613562,1630.6,1630.5,12.76691817]
["bitfinex","ETHUSD",1693922880994,3.31314988,1630.6,1630.5,6.13308]
["bitfinex","ETHUSD",1693922881503,15.57856988,1630.6,1630.3,12.74723133]
["bitfinex","ETHUSD",1693922881807,9.44585988,1630.6,1630.3,6.61356133]
["bitfinex","ETHUSD",1693922881993,5.43115448,1630.6,1630.3,18.88124133]
["bitfinex","ETHUSD",1693922882399,11.56388448,1630.6,1630.3,18.88124133]
["bitfinex","ETHUSD",1693922882703,0.24613562,1630.6,1630.3,20.19924133]
["bitfinex","ETHUSD",1693922884526,0.24613562,1630.6,1630.3,18.88124133]
["bitfinex","ETHUSD",1693922884908,0.24613562,1630.6,1630.3,20.48049829]
["bitfinex","ETHUSD",1693922885902,0.24613562,1630.6,1630.3,21.79849829]
["bitfinex","ETHUSD",1693922888315,0.24613562,1630.6,1630.3,20.48049829]
["bitfinex","ETHUSD",1693922888629,0.24613562,1630.6,1630.3,23.6991471]
["bitfinex","ETHUSD",1693922888796,0.24613562,1630.6,1630.3,22.09989014]
["bitfinex","ETHUSD",1693922891844,0.24613562,1630.6,1630.4,2.38411337]
["bitfinex","ETHUSD",1693922892044,0.24613562,1630.6,1630.5,25.85032]
["bitfinex","ETHUSD",1693922892714,0.24613562,1630.6,1630.5,31.08805043]
["bitfinex","ETHUSD",1693922892909,0.24613562,1630.6,1630.5,38.41961974]
["bitfinex","ETHUSD",1693922893104,0.021,1630.6,1630.5,38.41961974]
["bitfinex","ETHUSD",1693922894645,0.23852039,1630.6,1630.5,38.41961974]
["bitfinex","ETHUSD",1693922896146,0.23852039,1630.6,1630.5,37.77797994]
["bitfinex","ETHUSD",1693922896851,0.021,1630.6,1630.5,37.77797994]
["bitfinex","ETHUSD",1693922898459,0.021,1630.6,1630.5,36.45997994]
["bitfinex","ETHUSD",1693922898958,0.021,1630.6,1630.5,35.84698019]
["bitfinex","ETHUSD",1693922900831,0.23607418,1630.6,1630.5,35.84698019]
["bitfinex","ETHUSD",1693922901959,0.23607418,1630.6,1630.5,37.64507545]
["bitfinex","ETHUSD",1693922902327,0.021,1630.6,1630.5,37.64507545]
["bitfinex","ETHUSD",1693922903563,0.021,1630.6,1630.5,38.57785057]
["bitfinex","ETHUSD",1693922905072,0.021,1630.6,1630.5,38.57785057]
["bitfinex","ETHUSD",1693922908294,0.021,1630.6,1630.5,37.25985057]
["bitfinex","ETHUSD",1693922908489,0.021,1630.6,1630.5,37.25966917]
["bitfinex","ETHUSD",1693922909096,0.95663616,1631.2,1630.8,18.39531]
["bitfinex","ETHUSD",1693922909275,2.4193,1631.1,1631.0,12.2624]
["bitfinex","ETHUSD",1693922909466,4.5853,1631.1,1631.0,12.2624]
["bitfinex","ETHUSD",1693922909795,4.80097151,1631.1,1631.0,12.2624]
["bitfinex","ETHUSD",1693922910170,4.80097151,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1693922910476,4.80097151,1631.1,1631.0,12.2624]
["bitfinex","ETHUSD",1693922911296,4.80097151,1631.1,1631.0,14.714893]
["bitfinex","ETHUSD",1693922913252,4.80097151,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1693922913527,4.80097151,1631.1,1631.0,12.2624]
["bitfinex","ETHUSD",1693922913922,4.80097151,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1693922915506,10.93180151,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1693922916222,4.80097151,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1693922916624,10.93180151,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1693922917525,10.93180151,1631.1,1630.8,6.13183]
["bitfinex","ETHUSD",1693922917526,27.96670392,1631.1,1630.7,12.26437]
["bitfinex","ETHUSD",1693922917697,27.96670392,1631.1,1630.7,6.13215]
["bitfinex","ETHUSD",1693922918027,27.96670392,1631.1,1630.7,12.26437]
["bitfinex","ETHUSD",1693922918431,28.92334008,1631.1,1630.7,12.74836886]
["bitfinex","ETHUSD",1693922918594,3.06701426,1631.0,1630.7,12.74836886]
["bitfinex","ETHUSD",1693922918796,9.19846426,1631.0,1630.7,12.74836886]
["bitfinex","ETHUSD",1693922919103,0.21515161,1630.9,1630.7,12.74836886]
["bitfinex","ETHUSD",1693922919518,2.42065161,1630.9,1630.7,12.74836886]
["bitfinex","ETHUSD",1693922919712,2.42065161,1630.9,1630.7,18.88069886]
["bitfinex","ETHUSD",1693922919923,2.42065161,1630.9,1630.7,21.38201775]
["bitfinex","ETHUSD",1693922925048,2.42065161,1630.9,1630.7,22.70001775]
["bitfinex","ETHUSD",1693922925212,0.21515161,1630.9,1630.8,1.318]
["bitfinex","ETHUSD",1693922925418,0.21515161,1630.9,1630.8,19.71385]
["bitfinex","ETHUSD",1693922925617,2.4193,1631.1,1630.8,19.71385]
["bitfinex","ETHUSD",1693922925820,2.4193,1631.1,1630.9,1.971385]
["bitfinex","ETHUSD",1693922925821,2.1337,1631.0,1630.9,1.971385]
["bitfinex","ETHUSD",1693922926020,2.1337,1631.0,1630.9,20.366125]
["bitfinex","ETHUSD",1693922928255,2.1337,1631.0,1630.9,14.234545]
["bitfinex","ETHUSD",1693922929252,2.1337,1631.0,1630.9,12.26316]
["bitfinex","ETHUSD",1693922930653,2.1337,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1693922932756,8.2649,1631.0,1630.7,12.74839886]
["bitfinex","ETHUSD",1693922932925,17.46311426,1631.0,1630.7,12.74839886]
["bitfinex","ETHUSD",1693922933453,0.2129758,1630.9,1630.7,12.74839886]
["bitfinex","ETHUSD",1693922935742,3.27999006,1630.9,1630.7,12.74839886]
["bitfinex","ETHUSD",1693922936649,9.41158006,1630.9,1630.7,0.48399886]
["bitfinex","ETHUSD",1693922936849,5.75643968,1630.9,1630.7,6.13217]
["bitfinex","ETHUSD",1693922937150,5.75643968,1630.9,1630.7,12.2645]
["bitfinex","ETHUSD",1693922937749,9.41158006,1630.9,1630.7,12.2645]
["bitfinex","ETHUSD",1693922937947,9.41158006,1630.9,1630.7,6.13217]
["bitfinex","ETHUSD",1693922938757,3.27999006,1630.9,1630.7,12.2645]
["bitfinex","ETHUSD",1693922939351,9.41160006,1630.9,1630.7,6.13217]
["bitfinex","ETHUSD",1693922940444,10.36823622,1630.9,1630.7,6.13217]
["bitfinex","ETHUSD",1693922940649,17.85519819,1630.9,1630.5,6.61294526]
["bitfinex","ETHUSD",1693922940856,20.27689819,1630.9,1630.6,6.13245]
["bitfinex","ETHUSD",1693922941062,20.27689819,1630.9,1630.6,12.26498]
["bitfinex","ETHUSD",1693922941063,13.18865203,1630.9,1630.6,12.26498]
["bitfinex","ETHUSD",1693922941259,14.14528819,1630.9,1630.6,12.26498]
["bitfinex","ETHUSD",1693922941777,13.18865203,1630.9,1630.6,12.26498]
["bitfinex","ETHUSD",1693922942681,13.18865203,1630.9,1630.6,18.39769]
["bitfinex","ETHUSD",1693922944492,11.83330006,1630.9,1630.6,18.39769]
["bitfinex","ETHUSD",1693922944655,5.70169006,1630.9,1630.6,18.39769]
["bitfinex","ETHUSD",1693922946290,11.83327006,1630.9,1630.6,18.39769]
["bitfinex","ETHUSD",1693922946982,17.96485006,1630.9,1630.6,6.13245]
["bitfinex","ETHUSD",1693922947150,3.06701426,1630.8,1630.6,6.13245]
["bitfinex","ETHUSD",1693922947351,16.18562471,1630.8,1630.5,6.61295526]
["bitfinex","ETHUSD",1693922947568,10.05336471,1630.8,1630.6,6.1326]
["bitfinex","ETHUSD",1693922947769,12.35146471,1630.8,1630.6,6.1326]
["bitfinex","ETHUSD",1693922948185,12.35146471,1630.8,1630.6,12.26531]
["bitfinex","ETHUSD",1693922948490,0.21280191,1630.7,1630.6,12.26531]
["bitfinex","ETHUSD",1693922950496,22.93323283,1630.7,1630.4,6.74568]
["bitfinex","ETHUSD",1693922950721,3.06701426,1630.6,1630.2,42.71838]
["bitfinex","ETHUSD",1693922950857,6.13316,1630.5,1630.2,42.71838]
["bitfinex","ETHUSD",1693922951189,6.13316,1630.5,1630.2,12.26838]
["bitfinex","ETHUSD",1693922951388,8.60666,1630.5,1630.2,12.26838]
["bitfinex","ETHUSD",1693922952299,14.73982,1630.5,1630.2,12.26838]
["bitfinex","ETHUSD",1693922952458,8.60666,1630.5,1630.2,12.26838]
["bitfinex","ETHUSD",1693922952664,11.67367426,1630.5,1630.2,12.26838]
["bitfinex","ETHUSD",1693922953095,5.54051426,1630.5,1630.2,18.40259]
["bitfinex","ETHUSD",1693922953678,11.67360426,1630.5,1630.2,18.40259]
["bitfinex","ETHUSD",1693922953997,11.67360426,1630.5,1630.2,18.89296646]
["bitfinex","ETHUSD",1693922956703,11.67360426,1630.5,1630.2,20.78435891]
["bitfinex","ETHUSD",1693922960501,6.34525191,1630.7,1630.2,20.78435891]
["bitfinex","ETHUSD",1693922960703,6.34525191,1630.7,1630.2,28.23656891]
["bitfinex","ETHUSD",1693922961480,0.21280191,1630.7,1630.2,28.23656891]
["bitfinex","ETHUSD",1693922961686,0.21280191,1630.7,1630.3,1.318]
["bitfinex","ETHUSD",1693922961885,0.21280191,1630.7,1630.4,18.40014]
["bitfinex","ETHUSD",1693922962105,0.21280191,1630.7,1630.5,1.840014]
["bitfinex","ETHUSD",1693922962428,0.21280191,1630.7,1630.6,6.13271]
["bitfinex","ETHUSD",1693922967031,0.21280191,1630.7,1630.6,6.13271]
["bitfinex","ETHUSD",1693922968100,0.21280191,1630.7,1630.6,12.26542]
["bitfinex","ETHUSD",1693922968302,0.21280191,1630.7,1630.6,18.39813]
["bitfinex","ETHUSD",1693922968508,0.21280191,1630.7,1630.6,12.26542]
["bitfinex","ETHUSD",1693922968719,0.21280191,1630.7,1630.6,15.0343144]
["bitfinex","ETHUSD",1693922969001,0.21280191,1630.7,1630.6,22.4850244]
["bitfinex","ETHUSD",1693922969510,10.78914,1631.1,1630.6,22.4850244]
["bitfinex","ETHUSD",1693922969707,6.13121,1631.0,1630.6,22.4850244]
["bitfinex","ETHUSD",1693922969907,0.20351236,1630.7,1630.6,22.4850244]
["bitfinex","ETHUSD",1693922970220,6.13121,1631.0,1630.6,22.4850244]
["bitfinex","ETHUSD",1693922970421,6.13121,1631.0,1630.7,2.24850244]
["bitfinex","ETHUSD",1693922970737,6.13121,1631.0,1630.8,6.13195]
["bitfinex","ETHUSD",1693922971109,7.72531426,1631.1,1630.8,12.2639]
["bitfinex","ETHUSD",1693922971308,10.40997201,1631.3,1630.8,19.71385]
["bitfinex","ETHUSD",1693922971309,7.40997201,1631.3,1630.8,19.71385]
["bitfinex","ETHUSD",1693922971514,21.16164627,1631.3,1630.9,1.971385]
["bitfinex","ETHUSD",1693922971710,21.16164627,1631.3,1631.0,6.13113]
["bitfinex","ETHUSD",1693922971910,19.88187426,1631.3,1631.0,6.13113]
["bitfinex","ETHUSD",1693922972145,21.16164627,1631.3,1631.0,6.13113]
["bitfinex","ETHUSD",1693922974218,21.16170627,1631.3,1631.0,14.2988255]
["bitfinex","ETHUSD",1693922974430,13.75140426,1631.3,1631.0,14.2988255]
["bitfinex","ETHUSD",1693922975314,19.88149426,1631.3,1631.0,14.2988255]
["bitfinex","ETHUSD",1693922975716,7.62131426,1631.3,1631.0,14.2988255]
["bitfinex","ETHUSD",1693922976015,13.75141426,1631.3,1631.0,14.2988255]
["bitfinex","ETHUSD",1693922978657,0.20369186,1631.2,1631.0,14.2988255]
["bitfinex","ETHUSD",1693922979161,0.20369186,1631.2,1631.1,1.42988255]
["bitfinex","ETHUSD",1693922979322,3.27070612,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1693922979528,3.27070612,1631.2,1631.0,6.13113]
["bitfinex","ETHUSD",1693922979529,9.40115612,1631.2,1631.0,6.13113]
["bitfinex","ETHUSD",1693922980736,15.53160612,1631.2,1630.8,12.26349]
["bitfinex","ETHUSD",1693922980935,3.06701426,1631.1,1630.8,12.26366]
["bitfinex","ETHUSD",1693922981118,11.50199426,1631.1,1630.8,12.26366]
["bitfinex","ETHUSD",1693922981323,11.50199426,1631.1,1630.8,6.13185]
["bitfinex","ETHUSD",1693922981324,20.04467426,1631.1,1630.8,6.13185]
["bitfinex","ETHUSD",1693922981525,20.04467426,1631.1,1630.8,6.6185435]
["bitfinex","ETHUSD",1693922981526,13.91354426,1631.1,1630.8,6.6185435]
["bitfinex","ETHUSD",1693922981727,20.04437426,1631.1,1630.8,6.6185435]
["bitfinex","ETHUSD",1693922982037,22.94438593,1631.1,1630.8,6.6185435]
["bitfinex","ETHUSD",1693922982237,29.07521593,1631.1,1630.8,6.13185]
["bitfinex","ETHUSD",1693922982440,22.94438593,1631.1,1630.8,6.13185]
["bitfinex","ETHUSD",1693922985752,22.89438593,1631.1,1630.8,6.13185]
["bitfinex","ETHUSD",1693922986462,22.89438593,1631.1,1630.8,12.2638]
["bitfinex","ETHUSD",1693922989261,7.73271426,1631.1,1630.8,18.39575]
["bitfinex","ETHUSD",1693922992084,2.47419186,1631.2,1630.8,19.71375]
["bitfinex","ETHUSD",1693922994385,2.47419186,1631.2,1630.8,18.39575]
["bitfinex","ETHUSD",1693922994784,5.54120612,1631.2,1630.8,12.2638]
["bitfinex","ETHUSD",1693922994965,17.80213612,1631.2,1630.8,12.2638]
["bitfinex","ETHUSD",1693922995286,17.80213612,1631.2,1630.8,6.13185]
["bitfinex","ETHUSD",1693922995287,3.06701426,1631.1,1630.8,6.13185]
["bitfinex","ETHUSD",1693922995451,6.1312,1631.0,1630.8,6.13185]
["bitfinex","ETHUSD",1693922995650,17.82777426,1631.1,1630.8,12.2638]
["bitfinex","ETHUSD",1693922995858,0.19678233,1630.9,1630.8,12.2638]
["bitfinex","ETHUSD",1693922996064,11.69668426,1631.1,1630.8,14.103379]
["bitfinex","ETHUSD",1693922996257,2.3128,1631.0,1630.8,14.103379]
["bitfinex","ETHUSD",1693923000667,2.3128,1631.0,1630.8,20.235329]
["bitfinex","ETHUSD",1693923001968,2.3128,1631.0,1630.8,14.103379]
["bitfinex","ETHUSD",1693923002477,2.4987,1631.1,1630.8,20.235329]
["bitfinex","ETHUSD",1693923002676,2.2479,1631.2,1630.9,2.0235329]
["bitfinex","ETHUSD",1693923002873,2.2479,1631.2,1631.0,18.3936]
["bitfinex","ETHUSD",1693923003072,5.59041426,1631.3,1631.0,18.3936]
["bitfinex","ETHUSD",1693923003372,5.59041426,1631.3,1631.0,19.7116]
["bitfinex","ETHUSD",1693923003373,2.5234,1631.3,1631.0,19.7116]
["bitfinex","ETHUSD",1693923003571,9.00812728,1631.6,1631.1,1.97116]
["bitfinex","ETHUSD",1693923003572,7.40879201,1631.6,1631.1,1.97116]
["bitfinex","ETHUSD",1693923003779,13.96773426,1631.5,1631.2,12.2607]
["bitfinex","ETHUSD",1693923004869,20.09722426,1631.5,1631.2,12.2607]
["bitfinex","ETHUSD",1693923005473,20.09722426,1631.5,1631.2,18.39115]
["bitfinex","ETHUSD",1693923005474,7.83831426,1631.5,1631.2,18.39115]
["bitfinex","ETHUSD",1693923005699,7.83831426,1631.5,1631.3,1.839115]
["bitfinex","ETHUSD",1693923005901,7.83831426,1631.5,1631.3,14.098925]
["bitfinex","ETHUSD",1693923006481,7.83831426,1631.5,1631.3,7.968885]
["bitfinex","ETHUSD",1693923006687,13.96765426,1631.5,1631.3,6.12977]
["bitfinex","ETHUSD",1693923008491,0.21542447,1631.4,1631.3,6.12977]
["bitfinex","ETHUSD",1693923013995,0.21542447,1631.4,1631.2,12.26058]
["bitfinex","ETHUSD",1693923021637,0.21542447,1631.4,1631.3,4.318]
["bitfinex","ETHUSD",1693923022002,2.4975,1631.8,1631.3,26.77375917]
["bitfinex","ETHUSD",1693923022003,0.101,1631.8,1631.3,26.77375917]
["bitfinex","ETHUSD",1693923022230,0.101,1631.8,1631.4,3.74286121]
["bitfinex","ETHUSD",1693923022429,0.101,1631.8,1631.5,18.38775]
["bitfinex","ETHUSD",1693923023005,0.101,1631.8,1631.5,19.70575]
["bitfinex","ETHUSD",1693923023234,0.101,1631.8,1631.5,18.38775]
["bitfinex","ETHUSD",1693923023536,0.21535915,1631.7,1631.5,18.38775]
["bitfinex","ETHUSD",1693923023722,0.21535915,1631.7,1631.6,1.838775]
["bitfinex","ETHUSD",1693923023925,0.21535915,1631.7,1631.6,14.096675]
["bitfinex","ETHUSD",1693923026125,0.21535915,1631.7,1631.6,14.096675]
["bitfinex","ETHUSD",1693923026731,0.21535915,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1693923032248,2.2254,1631.8,1631.6,6.12895]
["bitfinex","ETHUSD",1693923033310,0.00366549,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1693923033511,0.00366549,1631.7,1631.6,12.2579]
["bitfinex","ETHUSD",1693923034238,2.2254,1631.8,1631.6,12.2579]
["bitfinex","ETHUSD",1693923036913,2.2254,1631.8,1631.6,20.27476791]
["bitfinex","ETHUSD",1693923037131,0.101,1631.8,1631.6,20.27476791]
["bitfinex","ETHUSD",1693923037455,0.101,1631.8,1631.6,21.59276791]
["bitfinex","ETHUSD",1693923038184,0.101,1631.8,1631.7,25.70371]
["bitfinex","ETHUSD",1693923038343,0.101,1632.1,1631.7,28.36701833]
["bitfinex","ETHUSD",1693923038537,0.101,1632.1,1631.9,19.70146]
["bitfinex","ETHUSD",1693923038944,0.101,1632.1,1631.9,18.38346]
["bitfinex","ETHUSD",1693923039346,0.00358553,1632.0,1631.9,18.38346]
["bitfinex","ETHUSD",1693923049253,0.00358553,1632.0,1631.9,19.448729]
["bitfinex","ETHUSD",1693923049752,0.00358553,1632.0,1631.9,18.38346]
["bitfinex","ETHUSD",1693923049957,0.00358553,1632.0,1631.9,20.35462]
["bitfinex","ETHUSD",1693923051475,0.00358553,1632.0,1631.9,21.41990721]
["bitfinex","ETHUSD",1693923051683,0.00358553,1632.0,1631.9,20.35462]
["bitfinex","ETHUSD",1693923053087,0.00358553,1632.0,1631.9,21.41990886]
["bitfinex","ETHUSD",1693923053386,0.00358553,1632.0,1631.9,21.91579589]
["bitfinex","ETHUSD",1693923057489,0.00358553,1632.0,1631.9,23.51370692]
["bitfinex","ETHUSD",1693923057691,0.00358553,1632.0,1631.9,21.91579589]
["bitfinex","ETHUSD",1693923060492,1e-08,1632.0,1631.9,37.97737529]
["bitfinex","ETHUSD",1693923060693,1e-08,1632.0,1631.9,46.55639293]
["bitfinex","ETHUSD",1693923060855,1e-08,1632.0,1631.9,47.16879293]
["bitfinex","ETHUSD",1693923061262,0.101,1632.1,1631.9,47.16879293]
["bitfinex","ETHUSD",1693923061462,0.101,1632.1,1632.0,18.93336276]
["bitfinex","ETHUSD",1693923061659,0.101,1632.1,1632.0,37.31571276]
["bitfinex","ETHUSD",1693923061995,0.101,1632.1,1632.0,37.9565773]
["bitfinex","ETHUSD",1693923062402,0.10418611,1632.1,1632.0,37.9565773]
["bitfinex","ETHUSD",1693923063434,0.10418611,1632.1,1632.0,37.31571276]
["bitfinex","ETHUSD",1693923063786,0.10418611,1632.1,1632.0,37.95687279]
["bitfinex","ETHUSD",1693923064170,0.10418611,1632.1,1632.0,37.31571276]
["bitfinex","ETHUSD",1693923065165,0.101,1632.1,1632.0,37.31571276]
["bitfinex","ETHUSD",1693923066606,0.101,1632.1,1632.0,38.59899236]
["bitfinex","ETHUSD",1693923067430,0.101,1632.1,1632.0,37.31571276]
["bitfinex","ETHUSD",1693923067915,0.101,1632.1,1632.0,39.23876091]
["bitfinex","ETHUSD",1693923068476,0.101,1632.1,1632.0,37.63779182]
["bitfinex","ETHUSD",1693923069438,0.101,1632.1,1632.0,39.23876091]
["bitfinex","ETHUSD",1693923069625,0.101,1632.1,1632.0,37.63779182]
["bitfinex","ETHUSD",1693923069992,0.101,1632.1,1632.0,39.23876091]
["bitfinex","ETHUSD",1693923070499,0.101,1632.1,1632.0,37.95548131]
["bitfinex","ETHUSD",1693923070738,0.101,1632.1,1632.0,40.20607513]
["bitfinex","ETHUSD",1693923071638,0.101,1632.3,1632.0,40.20607513]
["bitfinex","ETHUSD",1693923071639,0.101,1632.4,1632.3,0.707]
["bitfinex","ETHUSD",1693923071816,0.101,1632.4,1632.3,19.08596]
["bitfinex","ETHUSD",1693923072138,0.101,1632.4,1632.3,23.63695007]
["bitfinex","ETHUSD",1693923072305,0.10535597,1632.4,1632.3,23.63695007]
["bitfinex","ETHUSD",1693923072710,0.10535597,1632.4,1632.3,25.23976015]
["bitfinex","ETHUSD",1693923073336,0.101,1632.4,1632.3,21.74903216]
["bitfinex","ETHUSD",1693923073498,0.101,1632.4,1632.3,23.67263843]
["bitfinex","ETHUSD",1693923073930,0.101,1632.4,1632.3,22.36143216]
["bitfinex","ETHUSD",1693923074130,0.101,1632.4,1632.3,24.28503843]
["bitfinex","ETHUSD",1693923074336,0.101,1632.4,1632.3,25.60303843]
["bitfinex","ETHUSD",1693923074635,0.101,1632.4,1632.3,29.30962409]
["bitfinex","ETHUSD",1693923075434,0.101,1632.4,1632.3,27.06541678]
["bitfinex","ETHUSD",1693923076719,0.101,1632.4,1632.3,27.67015053]
["bitfinex","ETHUSD",1693923076921,0.101,1632.4,1632.3,24.28416591]
["bitfinex","ETHUSD",1693923077111,0.101,1632.4,1632.3,22.36143216]
["bitfinex","ETHUSD",1693923077730,0.101,1632.4,1632.3,24.28418345]
["bitfinex","ETHUSD",1693923078432,1.79393196,1632.5,1632.3,24.28418345]
["bitfinex","ETHUSD",1693923078641,1.79393196,1632.5,1632.4,21.04089216]
["bitfinex","ETHUSD",1693923078839,1.79393196,1632.5,1632.4,24.08182851]
["bitfinex","ETHUSD",1693923079540,1.79393196,1632.5,1632.4,25.68410008]
["bitfinex","ETHUSD",1693923079846,1.79393196,1632.5,1632.4,22.64316373]
["bitfinex","ETHUSD",1693923080452,0.65798709,1632.5,1632.4,23.92494039]
["bitfinex","ETHUSD",1693923081562,0.65798709,1632.5,1632.4,22.64316373]
["bitfinex","ETHUSD",1693923082435,0.65798709,1632.5,1632.4,21.04089216]
["bitfinex","ETHUSD",1693923082653,0.65798709,1632.5,1632.4,22.64357342]
["bitfinex","ETHUSD",1693923082954,0.65798709,1632.5,1632.4,25.9545401]
["bitfinex","ETHUSD",1693923083663,0.65798709,1632.5,1632.4,24.35185884]
["bitfinex","ETHUSD",1693923084358,0.65798709,1632.5,1632.4,26.27461013]
["bitfinex","ETHUSD",1693923084556,0.101,1632.8,1632.4,26.27461013]
["bitfinex","ETHUSD",1693923084845,0.101,1632.6,1632.5,3.98107216]
["bitfinex","ETHUSD",1693923085135,0.101,1632.6,1632.5,23.73606274]
["bitfinex","ETHUSD",1693923085435,0.101,1632.6,1632.5,31.65881403]
["bitfinex","ETHUSD",1693923085638,0.101,1632.6,1632.5,39.92241048]
["bitfinex","ETHUSD",1693923085839,0.101,1632.7,1632.6,0.202]
["bitfinex","ETHUSD",1693923086141,0.101,1632.7,1632.6,34.48197497]
["bitfinex","ETHUSD",1693923086303,0.101,1632.7,1632.6,36.45313497]
["bitfinex","ETHUSD",1693923086724,2.1838,1632.9,1632.8,22.38332]
["bitfinex","ETHUSD",1693923086926,2.1838,1632.9,1632.8,23.44860886]
["bitfinex","ETHUSD",1693923087126,2.1838,1632.9,1632.8,25.04639216]
["bitfinex","ETHUSD",1693923087328,2.1838,1632.9,1632.8,27.69591257]
["bitfinex","ETHUSD",1693923087538,2.1838,1632.9,1632.8,30.37328849]
["bitfinex","ETHUSD",1693923087726,2.1838,1632.9,1632.8,27.72376808]
["bitfinex","ETHUSD",1693923087930,2.1838,1632.9,1632.8,30.37328849]
["bitfinex","ETHUSD",1693923089839,2.1838,1632.9,1632.8,31.69128849]
["bitfinex","ETHUSD",1693923090040,0.101,1632.9,1632.8,32.04176808]
["bitfinex","ETHUSD",1693923090243,0.101,1632.9,1632.8,37.98281257]
["bitfinex","ETHUSD",1693923091146,0.101,1632.9,1632.8,34.78454582]
["bitfinex","ETHUSD",1693923091709,0.101,1632.9,1632.8,37.98281257]
["bitfinex","ETHUSD",1693923092711,4.3644,1633.1,1632.8,37.98281257]
["bitfinex","ETHUSD",1693923092942,4.3644,1633.1,1632.9,5.30808816]
["bitfinex","ETHUSD",1693923093246,4.3644,1633.1,1633.0,18.37107]
["bitfinex","ETHUSD",1693923093448,4.3644,1633.1,1633.0,19.43635886]
["bitfinex","ETHUSD",1693923093651,4.3644,1633.1,1633.0,21.03414216]
["bitfinex","ETHUSD",1693923093818,1.52544083,1633.1,1633.0,21.03414216]
["bitfinex","ETHUSD",1693923094448,1.52544083,1633.1,1633.0,23.67915816]
["bitfinex","ETHUSD",1693923094651,1.52544083,1633.1,1633.0,25.05743874]
["bitfinex","ETHUSD",1693923094840,1.52544083,1633.1,1633.0,22.41242274]
["bitfinex","ETHUSD",1693923095719,0.101,1633.4,1633.3,0.64470606]
["bitfinex","ETHUSD",1693923095921,3.16801426,1633.4,1633.3,0.64470606]
["bitfinex","ETHUSD",1693923096152,3.16801426,1633.4,1633.3,1.70999492]
["bitfinex","ETHUSD",1693923098446,3.16801426,1633.4,1633.3,3.62858606]
["bitfinex","ETHUSD",1693923100424,2.03243499,1633.4,1633.3,3.62858606]
["bitfinex","ETHUSD",1693923101665,0.32905402,1633.4,1633.3,3.62858606]
["bitfinex","ETHUSD",1693923101867,6.45124402,1633.4,1633.3,3.62858606]
["bitfinex","ETHUSD",1693923102661,6.45124402,1633.4,1633.3,0.64470606]
["bitfinex","ETHUSD",1693923103461,6.45124402,1633.4,1633.1,12.24613]
["bitfinex","ETHUSD",1693923103631,6.45124402,1633.4,1633.1,13.60857106]
["bitfinex","ETHUSD",1693923104433,0.32905402,1633.4,1633.1,13.60857106]
["bitfinex","ETHUSD",1693923104632,14.04251,1633.5,1633.3,2.23980603]
["bitfinex","ETHUSD",1693923104633,7.92046,1633.5,1633.3,2.23980603]
["bitfinex","ETHUSD",1693923104829,4.86551426,1633.5,1633.3,8.36224603]
["bitfinex","ETHUSD",1693923105033,4.86551426,1633.5,1633.4,1.06459329]
["bitfinex","ETHUSD",1693923105339,3.16801426,1633.5,1633.4,1.06459329]
["bitfinex","ETHUSD",1693923105833,0.89697275,1633.5,1633.4,1.06459329]
["bitfinex","ETHUSD",1693923106761,4.3053,1633.6,1633.5,2.69091825]
["bitfinex","ETHUSD",1693923106960,4.3053,1633.6,1633.5,5.99532665]
["bitfinex","ETHUSD",1693923107162,6.22212,1633.7,1633.5,5.99532665]
["bitfinex","ETHUSD",1693923107364,7.93360547,1633.7,1633.6,2.98443624]
["bitfinex","ETHUSD",1693923109170,7.93360547,1633.7,1633.6,3.3044084]
["bitfinex","ETHUSD",1693923109671,7.93360547,1633.7,1633.6,1.06459329]
["bitfinex","ETHUSD",1693923110467,1.81248547,1633.7,1633.6,1.06459329]
["bitfinex","ETHUSD",1693923110966,1.81248547,1633.7,1633.6,3.3044084]
["bitfinex","ETHUSD",1693923111781,0.101,1633.7,1633.6,3.3044084]
["bitfinex","ETHUSD",1693923112276,0.101,1633.7,1633.6,1.06459329]
["bitfinex","ETHUSD",1693923113772,3.916,1633.8,1633.7,0.202]
["bitfinex","ETHUSD",1693923113943,5.62658914,1633.8,1633.7,2.44133708]
["bitfinex","ETHUSD",1693923114270,0.101,1633.8,1633.7,3.50593037]
["bitfinex","ETHUSD",1693923115873,8.21702,1634.0,1633.7,3.50593037]
["bitfinex","ETHUSD",1693923116055,9.92664385,1634.0,1633.9,1.91921771]
["bitfinex","ETHUSD",1693923116555,7.82964385,1634.0,1633.9,1.91921771]
["bitfinex","ETHUSD",1693923116872,7.82971385,1634.0,1633.9,1.91921771]
["bitfinex","ETHUSD",1693923117064,12.34044,1634.1,1633.9,1.91921771]
["bitfinex","ETHUSD",1693923117248,14.05040916,1634.1,1633.9,1.91921771]
["bitfinex","ETHUSD",1693923117677,14.53094646,1634.1,1633.9,1.91921771]
["bitfinex","ETHUSD",1693923117854,8.41113646,1634.1,1633.9,1.91921771]
["bitfinex","ETHUSD",1693923118052,8.41113646,1634.1,1633.8,3.30393037]
["bitfinex","ETHUSD",1693923118053,8.41113646,1634.1,1634.0,3.30393037]
["bitfinex","ETHUSD",1693923118251,7.93059916,1634.1,1634.0,3.30393037]
["bitfinex","ETHUSD",1693923118585,7.2920952,1634.1,1634.0,3.30393037]
["bitfinex","ETHUSD",1693923118742,7.2920952,1634.1,1634.0,2.23933708]
["bitfinex","ETHUSD",1693923118942,13.4117252,1634.1,1634.0,2.23933708]
["bitfinex","ETHUSD",1693923119380,13.4117252,1634.1,1634.0,1.06459329]
["bitfinex","ETHUSD",1693923119750,13.4117252,1634.1,1633.9,2.23933708]
["bitfinex","ETHUSD",1693923120582,12.23926,1634.1,1633.9,2.23933708]
["bitfinex","ETHUSD",1693923120951,0.22919657,1634.0,1633.9,2.23933708]
["bitfinex","ETHUSD",1693923121264,13.78709657,1634.0,1633.9,3.30393037]
["bitfinex","ETHUSD",1693923121779,13.78709657,1634.0,1633.9,2.23933708]
["bitfinex","ETHUSD",1693923122550,20.38704657,1634.0,1633.9,1.06459329]
["bitfinex","ETHUSD",1693923122750,14.26709657,1634.0,1633.8,3.30393037]
["bitfinex","ETHUSD",1693923122950,3.83670466,1633.9,1633.8,2.23933708]
["bitfinex","ETHUSD",1693923123167,19.14435892,1633.9,1633.8,1.06427145]
["bitfinex","ETHUSD",1693923125785,16.87387826,1633.9,1633.8,1.06427145]
["bitfinex","ETHUSD",1693923126688,19.17326109,1633.9,1633.8,1.06427145]
["bitfinex","ETHUSD",1693923126884,19.17326109,1633.9,1633.7,2.23933708]
["bitfinex","ETHUSD",1693923127189,3.06701426,1633.8,1633.7,2.23933708]
["bitfinex","ETHUSD",1693923127691,22.74711426,1633.8,1633.7,2.98320732]
["bitfinex","ETHUSD",1693923128066,26.22711426,1633.8,1633.7,2.98320732]
["bitfinex","ETHUSD",1693923128388,29.96166577,1633.8,1633.7,2.66346316]
["bitfinex","ETHUSD",1693923128552,29.96166577,1633.8,1633.7,1.06451288]
["bitfinex","ETHUSD",1693923128759,29.96166577,1633.8,1633.5,1.91893587]
["bitfinex","ETHUSD",1693923129058,29.96166577,1633.8,1633.4,1.91893587]
["bitfinex","ETHUSD",1693923129059,1.318,1633.5,1633.4,1.91893587]
["bitfinex","ETHUSD",1693923129390,27.54847426,1633.5,1633.4,1.0646025]
["bitfinex","ETHUSD",1693923129589,30.91548869,1633.5,1633.4,0.0907025]
["bitfinex","ETHUSD",1693923129762,30.91548869,1633.5,1633.3,1.91893587]
["bitfinex","ETHUSD",1693923129956,4.86501426,1633.4,1633.3,1.91893587]
["bitfinex","ETHUSD",1693923130163,23.23158426,1633.4,1633.2,1.91893587]
["bitfinex","ETHUSD",1693923130770,1.318,1633.3,1633.2,1.91893587]
["bitfinex","ETHUSD",1693923131006,4.86501426,1633.3,1633.2,1.91893587]
["bitfinex","ETHUSD",1693923131295,10.98758426,1633.3,1633.2,1.91893587]
["bitfinex","ETHUSD",1693923131588,17.11015426,1633.3,1633.2,1.91893587]
["bitfinex","ETHUSD",1693923131789,17.73000955,1633.3,1633.2,1.91893587]
["bitfinex","ETHUSD",1693923131992,25.17057955,1633.3,1633.2,1.91893587]
["bitfinex","ETHUSD",1693923132159,25.17057955,1633.3,1633.0,2.23933708]
["bitfinex","ETHUSD",1693923132160,25.17057955,1633.3,1633.1,1.91893587]
["bitfinex","ETHUSD",1693923132366,1.798,1633.2,1633.1,1.91893587]
["bitfinex","ETHUSD",1693923132676,17.11089426,1633.2,1633.1,1.91893587]
["bitfinex","ETHUSD",1693923132983,19.66656273,1633.2,1633.1,1.91893587]
["bitfinex","ETHUSD",1693923133505,19.66656273,1633.2,1633.0,1.91893587]
["bitfinex","ETHUSD",1693923133713,3.06701426,1633.1,1633.0,1.91893587]
["bitfinex","ETHUSD",1693923133992,16.63165426,1633.1,1633.0,1.91893587]
["bitfinex","ETHUSD",1693923134163,23.23497426,1633.1,1633.0,1.91893587]
["bitfinex","ETHUSD",1693923134359,26.47433253,1633.1,1632.9,1.91893587]
["bitfinex","ETHUSD",1693923134691,20.16907,1633.0,1632.8,1.91893587]
["bitfinex","ETHUSD",1693923134895,4.38501426,1632.9,1632.8,1.91893587]
["bitfinex","ETHUSD",1693923135391,10.50908426,1632.9,1632.8,1.91893587]
["bitfinex","ETHUSD",1693923135573,9.19108426,1632.9,1632.8,1.91893587]
["bitfinex","ETHUSD",1693923136697,3.06701426,1632.9,1632.8,1.91893587]
["bitfinex","ETHUSD",1693923137263,3.06701426,1632.9,1632.7,1.91893587]
["bitfinex","ETHUSD",1693923138286,3.06701426,1632.9,1632.8,1.60103221]
["bitfinex","ETHUSD",1693923140300,9.19108426,1632.9,1632.8,1.60103221]
["bitfinex","ETHUSD",1693923140602,23.33272482,1632.9,1632.8,0.96049185]
["bitfinex","ETHUSD",1693923140897,23.33272482,1632.9,1632.8,1.6008527]
["bitfinex","ETHUSD",1693923140898,23.81272482,1632.9,1632.8,1.6008527]
["bitfinex","ETHUSD",1693923141461,23.81272482,1632.9,1632.8,0.64036085]
["bitfinex","ETHUSD",1693923143515,22.10144739,1632.9,1632.8,0.64036085]
["bitfinex","ETHUSD",1693923143720,20.78344739,1632.9,1632.8,0.64036085]
["bitfinex","ETHUSD",1693923145384,20.78344739,1632.9,1632.7,1.6008527]
["bitfinex","ETHUSD",1693923148319,20.78344739,1632.9,1632.8,0.64036085]
["bitfinex","ETHUSD",1693923151617,20.78344739,1632.9,1632.8,0.64036085]
["bitfinex","ETHUSD",1693923158616,20.14454321,1632.9,1632.8,0.64036085]
["bitfinex","ETHUSD",1693923160611,19.00871384,1632.9,1632.8,0.64036085]
["bitfinex","ETHUSD",1693923161333,19.00871384,1632.9,1632.8,1.6008527]
["bitfinex","ETHUSD",1693923161840,19.00871384,1632.9,1632.8,1.7051604]
["bitfinex","ETHUSD",1693923161992,19.00871384,1632.9,1632.8,0.64036085]
["bitfinex","ETHUSD",1693923162535,19.00871384,1632.9,1632.8,1.6008527]
["bitfinex","ETHUSD",1693923163399,19.00871384,1632.9,1632.8,2.0252914]
["bitfinex","ETHUSD",1693923164108,19.00871384,1632.9,1632.8,0.96049185]
["bitfinex","ETHUSD",1693923164311,19.00871384,1632.9,1632.8,2.24109833]
["bitfinex","ETHUSD",1693923165411,19.00871384,1632.9,1632.8,2.34540603]
["bitfinex","ETHUSD",1693923165614,19.00871384,1632.9,1632.8,1.28060648]
["bitfinex","ETHUSD",1693923168336,19.00871384,1632.9,1632.8,2.88163869]
["bitfinex","ETHUSD",1693923168534,19.00871384,1632.9,1632.8,1.60103221]
["bitfinex","ETHUSD",1693923171443,19.00871384,1632.9,1632.8,1.06479955]
["bitfinex","ETHUSD",1693923172419,19.00871384,1632.9,1632.8,1.91893587]
["bitfinex","ETHUSD",1693923173221,19.00871384,1632.9,1632.8,2.98373542]
["bitfinex","ETHUSD",1693923173445,19.00871384,1632.9,1632.8,1.91893587]
["bitfinex","ETHUSD",1693923174946,19.00871384,1632.9,1632.8,2.98373542]
["bitfinex","ETHUSD",1693923175246,21.04138522,1632.9,1632.8,2.98373542]
["bitfinex","ETHUSD",1693923175445,21.04138522,1632.9,1632.8,1.91893587]
["bitfinex","ETHUSD",1693923175747,22.35938522,1632.9,1632.8,1.06479955]
["bitfinex","ETHUSD",1693923175910,22.35938522,1632.9,1632.7,1.91893587]
["bitfinex","ETHUSD",1693923176116,1.318,1632.8,1632.7,1.91893587]
["bitfinex","ETHUSD",1693923176310,25.47427278,1632.8,1632.7,1.91893587]
["bitfinex","ETHUSD",1693923177455,25.47427278,1632.8,1632.7,2.98373542]
["bitfinex","ETHUSD",1693923178257,25.47427278,1632.8,1632.7,1.91893587]
["bitfinex","ETHUSD",1693923178444,23.23833426,1632.8,1632.7,2.98373542]
["bitfinex","ETHUSD",1693923178846,23.23833426,1632.8,1632.7,1.91893587]
["bitfinex","ETHUSD",1693923179521,23.23833426,1632.8,1632.7,2.67283966]
["bitfinex","ETHUSD",1693923179715,23.23833426,1632.8,1632.7,1.06479955]
["bitfinex","ETHUSD",1693923179949,23.23833426,1632.8,1632.7,1.60805336]
["bitfinex","ETHUSD",1693923181454,23.23833426,1632.8,1632.7,2.67285291]
["bitfinex","ETHUSD",1693923181657,23.23833426,1632.8,1632.7,3.95946157]
["bitfinex","ETHUSD",1693923181658,26.37784182,1632.8,1632.7,3.95946157]
["bitfinex","ETHUSD",1693923181822,26.37784182,1632.8,1632.7,2.89466202]
["bitfinex","ETHUSD",1693923182450,26.37784182,1632.8,1632.7,2.35140821]
["bitfinex","ETHUSD",1693923182757,26.37784182,1632.8,1632.7,1.28660866]
["bitfinex","ETHUSD",1693923183323,26.37784182,1632.8,1632.7,2.02984851]
["bitfinex","ETHUSD",1693923183730,26.37784182,1632.8,1632.7,0.96504896]
["bitfinex","ETHUSD",1693923184351,26.37784182,1632.8,1632.7,0.6433819]
["bitfinex","ETHUSD",1693923185356,26.37784182,1632.8,1632.7,1.06490131]
["bitfinex","ETHUSD",1693923185556,26.37784182,1632.8,1632.6,2.67333217]
["bitfinex","ETHUSD",1693923185719,20.17132,1632.8,1632.7,1.06490131]
["bitfinex","ETHUSD",1693923186123,20.17132,1632.8,1632.6,2.67333217]
["bitfinex","ETHUSD",1693923186337,20.17132,1632.8,1632.5,5.52723086]
["bitfinex","ETHUSD",1693923186547,20.17132,1632.8,1632.6,1.06489826]
["bitfinex","ETHUSD",1693923187326,20.17132,1632.8,1632.5,3.9188]
["bitfinex","ETHUSD",1693923192169,3.06701426,1632.7,1632.5,3.9188]
["bitfinex","ETHUSD",1693923192376,6.12519,1632.6,1632.5,2.2725]
["bitfinex","ETHUSD",1693923192572,6.12519,1632.6,1632.5,3.33739561]
["bitfinex","ETHUSD",1693923196092,12.25038,1632.6,1632.5,3.33739561]
["bitfinex","ETHUSD",1693923196785,15.79739426,1632.6,1632.5,3.33739561]
["bitfinex","ETHUSD",1693923199558,0.48,1632.6,1632.5,3.33739561]
["bitfinex","ETHUSD",1693923199890,6.12519,1632.6,1632.5,4.63460016]
["bitfinex","ETHUSD",1693923201347,6.12519,1632.6,1632.5,3.99121826]
["bitfinex","ETHUSD",1693923201548,6.12519,1632.6,1632.5,4.63460016]
["bitfinex","ETHUSD",1693923204583,6.12519,1632.6,1632.5,3.98077751]
["bitfinex","ETHUSD",1693923206293,6.12519,1632.6,1632.5,3.33739561]
["bitfinex","ETHUSD",1693923207469,6.12519,1632.6,1632.5,3.98077751]
["bitfinex","ETHUSD",1693923208693,6.12519,1632.6,1632.5,3.33739561]
["bitfinex","ETHUSD",1693923209062,6.12519,1632.6,1632.5,3.98077751]
["bitfinex","ETHUSD",1693923210699,21.92258426,1632.6,1632.5,1.06489561]
["bitfinex","ETHUSD",1693923210922,23.76011126,1632.6,1632.4,0.6433819]
["bitfinex","ETHUSD",1693923211126,17.63492126,1632.6,1632.4,1.70827751]
["bitfinex","ETHUSD",1693923213465,3.06701426,1632.5,1632.4,1.70827751]
["bitfinex","ETHUSD",1693923213672,21.92372426,1632.5,1632.4,1.06489561]
["bitfinex","ETHUSD",1693923213983,24.43153539,1632.5,1632.4,1.06489561]
["bitfinex","ETHUSD",1693923215406,24.43153539,1632.5,1632.3,2.8548819]
["bitfinex","ETHUSD",1693923215594,24.43153539,1632.5,1632.4,1.06499172]
["bitfinex","ETHUSD",1693923216176,21.92372426,1632.5,1632.4,1.06499172]
["bitfinex","ETHUSD",1693923218725,15.79815426,1632.5,1632.4,1.06499172]
["bitfinex","ETHUSD",1693923225935,23.24172426,1632.5,1632.4,1.06499172]
["bitfinex","ETHUSD",1693923226144,23.24172426,1632.5,1632.2,0.6433819]
["bitfinex","ETHUSD",1693923226438,12.25264,1632.3,1632.1,4.5911819]
["bitfinex","ETHUSD",1693923226645,12.25264,1632.3,1632.1,2.3054]
["bitfinex","ETHUSD",1693923227003,18.37896,1632.3,1632.1,2.3054]
["bitfinex","ETHUSD",1693923227826,21.44597426,1632.3,1632.1,2.3054]
["bitfinex","ETHUSD",1693923228133,22.76397426,1632.3,1632.1,2.3054]
["bitfinex","ETHUSD",1693923228340,21.44597426,1632.3,1632.1,2.3054]
["bitfinex","ETHUSD",1693923228501,15.31965426,1632.3,1632.1,2.3054]
["bitfinex","ETHUSD",1693923229517,9.19333426,1632.3,1632.1,2.3054]
["bitfinex","ETHUSD",1693923233611,15.31965426,1632.3,1632.1,2.3054]
["bitfinex","ETHUSD",1693923245378,21.44597426,1632.3,1632.1,2.3054]
["bitfinex","ETHUSD",1693923245575,24.56739293,1632.3,1632.1,2.3054]
["bitfinex","ETHUSD",1693923245872,24.56739293,1632.3,1632.0,1.6052]
["bitfinex","ETHUSD",1693923246167,3.06701426,1632.2,1632.0,3.8443]
["bitfinex","ETHUSD",1693923246363,12.25414,1632.1,1632.0,2.2391]
["bitfinex","ETHUSD",1693923246670,13.78625543,1632.1,1632.0,1.06521544]
["bitfinex","ETHUSD",1693923247661,13.78625543,1632.1,1631.9,2.8824819]
["bitfinex","ETHUSD",1693923247862,13.78625543,1632.1,1632.0,1.06521207]
["bitfinex","ETHUSD",1693923251674,13.78625543,1632.1,1632.0,1.70859397]
["bitfinex","ETHUSD",1693923251973,12.25414,1632.1,1632.0,1.70859397]
["bitfinex","ETHUSD",1693923254552,15.32115426,1632.1,1632.0,1.70859397]
["bitfinex","ETHUSD",1693923258275,21.92822426,1632.1,1632.0,1.70859397]
["bitfinex","ETHUSD",1693923258955,21.92822426,1632.1,1632.0,0.6433819]
["bitfinex","ETHUSD",1693923262601,23.24622426,1632.1,1631.8,1.60843086]
["bitfinex","ETHUSD",1693923262804,7.18963669,1632.0,1631.8,1.70870374]
["bitfinex","ETHUSD",1693923262970,12.25564,1631.9,1631.8,1.70870374]
["bitfinex","ETHUSD",1693923263385,15.32265426,1631.9,1631.8,1.70870374]
["bitfinex","ETHUSD",1693923263584,23.24847426,1631.9,1631.8,1.06532184]
["bitfinex","ETHUSD",1693923263880,26.46653693,1631.9,1631.7,1.70870374]
["bitfinex","ETHUSD",1693923264085,3.06701426,1631.8,1631.7,1.70870374]
["bitfinex","ETHUSD",1693923264406,16.64141426,1631.8,1631.7,1.06532184]
["bitfinex","ETHUSD",1693923264702,23.24961426,1631.8,1631.7,1.06532184]
["bitfinex","ETHUSD",1693923265674,23.24961426,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1693923265871,15.90010143,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693923266071,25.57568569,1631.7,1631.6,1.16549531]
["bitfinex","ETHUSD",1693923267005,28.57568569,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693923270798,28.57568569,1631.7,1631.6,1.16557323]
["bitfinex","ETHUSD",1693923271490,29.74125869,1631.7,1631.6,1.16557323]
["bitfinex","ETHUSD",1693923271910,29.74125869,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693923272288,29.74125869,1631.7,1631.6,1.16558688]
["bitfinex","ETHUSD",1693923272580,29.74125869,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693923273280,29.74125869,1631.7,1631.5,0.1]
["bitfinex","ETHUSD",1693923273281,32.74125869,1631.7,1631.5,0.1]
["bitfinex","ETHUSD",1693923273504,11.13914013,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693923273719,29.52599013,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693923277513,28.88653253,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693923281732,27.74973378,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693923289838,27.93272461,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693923292408,28.89372198,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693923298727,30.6485,1631.4,1631.2,1.6768]
["bitfinex","ETHUSD",1693923298943,7.86501426,1631.3,1631.2,1.6768]
["bitfinex","ETHUSD",1693923299236,26.25525426,1631.3,1631.1,0.1]
["bitfinex","ETHUSD",1693923299438,19.70935,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693923299611,23.25636426,1631.2,1631.1,1.1659889]
["bitfinex","ETHUSD",1693923300025,23.25636426,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693923301563,26.49500869,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693923303466,29.49500869,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693923304551,29.49500869,1631.2,1631.1,1.16601488]
["bitfinex","ETHUSD",1693923305355,29.49500869,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693923305839,29.49500869,1631.2,1631.0,0.1]
["bitfinex","ETHUSD",1693923306133,27.88900513,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693923306571,29.20700513,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693923318881,29.70431848,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693923320067,29.89020988,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693923320583,1.318,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693923320902,27.56563525,1631.0,1630.8,0.1]
["bitfinex","ETHUSD",1693923321104,26.25975426,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693923322107,28.71468526,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693923328531,24.46175426,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693923329924,24.94175426,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693923330609,26.25975426,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693923332109,24.94175426,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693923333399,24.94572344,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693923334512,12.26712918,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693923335021,6.13554918,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693923335733,12.26712918,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693923337020,0.00396918,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693923337221,0.00396918,1630.9,1630.8,1.16603356]
["bitfinex","ETHUSD",1693923337533,0.00396918,1630.9,1630.8,1.48877511]
["bitfinex","ETHUSD",1693923337736,0.00396918,1630.9,1630.8,3.73437511]
["bitfinex","ETHUSD",1693923339309,6.13123,1631.0,1630.8,3.73437511]
["bitfinex","ETHUSD",1693923339516,6.13123,1631.0,1630.8,2.66834155]
["bitfinex","ETHUSD",1693923340435,6.13123,1631.0,1630.9,1.06598852]
["bitfinex","ETHUSD",1693923340610,6.13059,1631.2,1630.9,1.7557712]
["bitfinex","ETHUSD",1693923340818,6.13086,1631.1,1630.9,1.7557712]
["bitfinex","ETHUSD",1693923341521,0.00372069,1631.0,1630.9,1.7557712]
["bitfinex","ETHUSD",1693923341727,0.00372069,1631.0,1630.9,2.82174336]
["bitfinex","ETHUSD",1693923342428,12.2613,1631.2,1630.9,2.82174336]
["bitfinex","ETHUSD",1693923342630,12.2613,1631.2,1630.9,1.7557712]
["bitfinex","ETHUSD",1693923343399,0.00372851,1631.1,1630.9,1.7557712]
["bitfinex","ETHUSD",1693923344036,6.13458851,1631.1,1630.9,1.7557712]
["bitfinex","ETHUSD",1693923345110,0.00372851,1631.1,1630.9,1.7557712]
["bitfinex","ETHUSD",1693923345410,12.26122,1631.2,1630.9,1.7557712]
["bitfinex","ETHUSD",1693923346522,0.00372851,1631.1,1630.9,1.7557712]
["bitfinex","ETHUSD",1693923347143,0.00372851,1631.1,1630.9,0.4377712]
["bitfinex","ETHUSD",1693923347446,12.26122,1631.2,1630.9,0.4377712]
["bitfinex","ETHUSD",1693923348432,12.26122,1631.2,1630.8,4.26994155]
["bitfinex","ETHUSD",1693923348433,0.00372851,1631.1,1630.8,4.26994155]
["bitfinex","ETHUSD",1693923348631,12.26567851,1631.1,1630.8,4.26994155]
["bitfinex","ETHUSD",1693923350642,18.39678851,1631.1,1630.8,3.9472]
["bitfinex","ETHUSD",1693923351909,21.46380277,1631.1,1630.8,3.9472]
["bitfinex","ETHUSD",1693923353061,21.46380277,1631.1,1630.8,2.3456]
["bitfinex","ETHUSD",1693923355067,4.38501426,1631.0,1630.8,2.3456]
["bitfinex","ETHUSD",1693923355364,12.26685031,1630.9,1630.8,2.3456]
["bitfinex","ETHUSD",1693923355730,25.54178403,1630.9,1630.8,2.3456]
["bitfinex","ETHUSD",1693923356156,19.41020403,1630.9,1630.8,2.3456]
["bitfinex","ETHUSD",1693923356746,25.54178403,1630.9,1630.8,2.3456]
["bitfinex","ETHUSD",1693923357062,18.09220403,1630.9,1630.8,2.3456]
["bitfinex","ETHUSD",1693923358061,19.41020403,1630.9,1630.8,2.3456]
["bitfinex","ETHUSD",1693923358859,25.54178403,1630.9,1630.8,2.3456]
["bitfinex","ETHUSD",1693923360640,6.13527031,1630.9,1630.8,2.3456]
["bitfinex","ETHUSD",1693923361661,12.26685031,1630.9,1630.8,2.3456]
["bitfinex","ETHUSD",1693923366077,6.13527031,1630.9,1630.8,2.3456]
["bitfinex","ETHUSD",1693923370500,12.26685031,1630.9,1630.8,2.3456]
["bitfinex","ETHUSD",1693923381272,0.00369031,1630.9,1630.8,2.3456]
["bitfinex","ETHUSD",1693923381508,0.00369031,1630.9,1630.8,3.816578]
["bitfinex","ETHUSD",1693923381807,0.00369031,1630.9,1630.8,16.080478]
["bitfinex","ETHUSD",1693923381980,0.00369031,1630.9,1630.8,22.82542775]
["bitfinex","ETHUSD",1693923382182,0.00369031,1630.9,1630.8,23.89135746]
["bitfinex","ETHUSD",1693923382384,12.26052,1631.3,1630.8,23.89135746]
["bitfinex","ETHUSD",1693923382585,6.13059,1631.2,1630.9,2.38913575]
["bitfinex","ETHUSD",1693923382800,6.13059,1631.2,1630.9,10.21245575]
["bitfinex","ETHUSD",1693923385020,12.26118,1631.2,1630.9,4.08103575]
["bitfinex","ETHUSD",1693923385186,12.26118,1631.2,1630.9,1.6919]
["bitfinex","ETHUSD",1693923385536,0.00355017,1631.1,1630.9,1.6919]
["bitfinex","ETHUSD",1693923385700,6.13444017,1631.1,1630.9,1.6919]
["bitfinex","ETHUSD",1693923386100,6.13444017,1631.1,1630.8,16.080188]
["bitfinex","ETHUSD",1693923389535,0.00354234,1631.0,1630.8,16.080188]
["bitfinex","ETHUSD",1693923389831,0.00354234,1631.0,1630.9,1.6080188]
["bitfinex","ETHUSD",1693923394610,0.00354234,1631.0,1630.9,7.7395988]
["bitfinex","ETHUSD",1693923403952,0.00354234,1631.0,1630.9,13.8711788]
["bitfinex","ETHUSD",1693923404152,0.00354234,1631.0,1630.9,20.0027588]
["bitfinex","ETHUSD",1693923404348,0.00354234,1631.0,1630.9,21.6988588]
["bitfinex","ETHUSD",1693923409840,0.00354234,1631.0,1630.9,7.7395988]
["bitfinex","ETHUSD",1693923410033,0.00354234,1631.0,1630.9,12.26316]
["bitfinex","ETHUSD",1693923410235,0.00354234,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1693923411553,0.00354234,1631.0,1630.9,12.26316]
["bitfinex","ETHUSD",1693923414148,0.00354234,1631.0,1630.9,18.39474]
["bitfinex","ETHUSD",1693923415254,0.00354234,1631.0,1630.9,19.00773975]
["bitfinex","ETHUSD",1693923415449,0.00354234,1631.0,1630.9,21.92119773]
["bitfinex","ETHUSD",1693923422058,0.00354234,1631.0,1630.9,21.30819798]
["bitfinex","ETHUSD",1693923423497,0.00354234,1631.0,1630.9,12.26316]
["bitfinex","ETHUSD",1693923423705,0.00354234,1631.0,1630.8,3.9951]
["bitfinex","ETHUSD",1693923424007,0.00354234,1631.0,1630.8,6.23192]
["bitfinex","ETHUSD",1693923424008,6.13474234,1631.0,1630.8,6.23192]
["bitfinex","ETHUSD",1693923424504,0.00354234,1631.0,1630.8,12.36387]
["bitfinex","ETHUSD",1693923426689,0.00354234,1631.0,1630.8,13.96277998]
["bitfinex","ETHUSD",1693923426877,0.00354234,1631.0,1630.8,16.26445517]
["bitfinex","ETHUSD",1693923427498,0.00354234,1631.0,1630.8,16.26446281]
["bitfinex","ETHUSD",1693923427696,0.00354234,1631.0,1630.8,22.39641281]
["bitfinex","ETHUSD",1693923427910,0.00354234,1631.0,1630.8,20.79749519]
["bitfinex","ETHUSD",1693923428267,0.00354234,1631.0,1630.8,22.48509519]
["bitfinex","ETHUSD",1693923428581,0.00354234,1631.0,1630.9,2.24850952]
["bitfinex","ETHUSD",1693923428777,0.00354234,1631.0,1630.9,20.64324952]
["bitfinex","ETHUSD",1693923428981,0.00354234,1631.0,1630.9,23.94044653]
["bitfinex","ETHUSD",1693923430570,0.00354234,1631.0,1630.9,22.87454952]
["bitfinex","ETHUSD",1693923430770,0.00354234,1631.0,1630.9,23.94043936]
["bitfinex","ETHUSD",1693923431705,0.00354234,1631.0,1630.9,22.87454952]
["bitfinex","ETHUSD",1693923435806,0.00354234,1631.0,1630.9,14.49446]
["bitfinex","ETHUSD",1693923436011,0.00354234,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1693923437176,0.00354234,1631.0,1630.8,12.36354]
["bitfinex","ETHUSD",1693923437372,0.00354234,1631.0,1630.8,6.23177]
["bitfinex","ETHUSD",1693923438271,6.13478234,1631.0,1630.8,0.1]
["bitfinex","ETHUSD",1693923438915,8.12760359,1631.0,1630.8,0.1]
["bitfinex","ETHUSD",1693923439228,14.25884359,1631.0,1630.8,0.1]
["bitfinex","ETHUSD",1693923454099,12.26602234,1631.0,1630.8,6.23194]
["bitfinex","ETHUSD",1693923454305,0.00354234,1631.0,1630.8,18.49584]
["bitfinex","ETHUSD",1693923455011,0.00354234,1631.0,1630.8,19.10883975]
["bitfinex","ETHUSD",1693923466020,0.00354234,1631.0,1630.8,22.17585401]
["bitfinex","ETHUSD",1693923466360,0.00354234,1631.0,1630.9,22.54332515]
["bitfinex","ETHUSD",1693923466559,0.00355017,1631.1,1630.9,24.81202515]
["bitfinex","ETHUSD",1693923467044,0.00355017,1631.1,1630.9,26.45932515]
["bitfinex","ETHUSD",1693923467428,0.00342514,1631.0,1630.9,26.45932515]
["bitfinex","ETHUSD",1693923468064,0.00342514,1631.0,1630.9,29.52633941]
["bitfinex","ETHUSD",1693923468271,0.00342514,1631.0,1630.9,36.36296837]
["bitfinex","ETHUSD",1693923468434,0.00342514,1631.0,1630.9,39.0274642]
["bitfinex","ETHUSD",1693923469060,0.00342514,1631.0,1630.9,39.74421694]
["bitfinex","ETHUSD",1693923469325,0.00355017,1631.1,1630.9,39.74421694]
["bitfinex","ETHUSD",1693923469529,0.00355017,1631.1,1631.0,23.68602169]
["bitfinex","ETHUSD",1693923469748,0.00355017,1631.1,1631.0,24.29902144]
["bitfinex","ETHUSD",1693923469951,0.00355017,1631.1,1631.0,31.47937255]
["bitfinex","ETHUSD",1693923470526,0.00355017,1631.1,1631.0,41.97070719]
["bitfinex","ETHUSD",1693923470960,0.00355017,1631.1,1631.0,43.28870719]
["bitfinex","ETHUSD",1693923471663,0.00355017,1631.1,1631.0,42.64532529]
["bitfinex","ETHUSD",1693923474869,12.25604,1631.9,1631.2,3.6124]
["bitfinex","ETHUSD",1693923475063,12.25604,1631.9,1631.4,18.38898]
["bitfinex","ETHUSD",1693923475485,0.00321509,1631.8,1631.5,2.2167]
["bitfinex","ETHUSD",1693923475784,0.00321509,1631.8,1631.6,12.25774]
["bitfinex","ETHUSD",1693923476183,6.13145509,1631.8,1631.6,12.25774]
["bitfinex","ETHUSD",1693923479399,0.00321509,1631.8,1631.6,12.25774]
["bitfinex","ETHUSD",1693923479597,0.00321509,1631.8,1631.6,14.483723]
["bitfinex","ETHUSD",1693923479972,6.13143509,1631.8,1631.6,12.25774]
["bitfinex","ETHUSD",1693923480158,6.13143509,1631.8,1631.6,6.12887]
["bitfinex","ETHUSD",1693923480363,6.13143509,1631.8,1631.4,12.25916]
["bitfinex","ETHUSD",1693923480364,18.38787509,1631.8,1631.4,12.25916]
["bitfinex","ETHUSD",1693923480786,20.01627509,1631.8,1631.4,6.12956]
["bitfinex","ETHUSD",1693923480987,6.12895,1631.6,1631.4,6.12956]
["bitfinex","ETHUSD",1693923481374,0.00329303,1631.5,1631.4,6.12956]
["bitfinex","ETHUSD",1693923482582,0.00329303,1631.5,1631.3,8.30936]
["bitfinex","ETHUSD",1693923482784,0.00329303,1631.5,1631.3,14.43927]
["bitfinex","ETHUSD",1693923483163,6.13264303,1631.5,1631.3,6.12991]
["bitfinex","ETHUSD",1693923483363,6.13264303,1631.5,1631.3,6.62932395]
["bitfinex","ETHUSD",1693923483564,6.13264303,1631.5,1631.3,6.12991]
["bitfinex","ETHUSD",1693923486502,6.13264303,1631.5,1631.3,12.25999]
["bitfinex","ETHUSD",1693923486998,0.00329303,1631.5,1631.3,12.25999]
["bitfinex","ETHUSD",1693923488636,3.10329303,1631.5,1631.3,12.25999]
["bitfinex","ETHUSD",1693923494514,3.10329303,1631.5,1631.3,18.39007]
["bitfinex","ETHUSD",1693923494706,3.10329303,1631.5,1631.3,21.46893796]
["bitfinex","ETHUSD",1693923499901,3.10329303,1631.5,1631.3,22.08193771]
["bitfinex","ETHUSD",1693923500506,3.10329303,1631.5,1631.4,1.06559328]
["bitfinex","ETHUSD",1693923500729,3.10329303,1631.5,1631.4,18.3891]
["bitfinex","ETHUSD",1693923500930,3.10329303,1631.5,1631.4,19.45469187]
["bitfinex","ETHUSD",1693923501106,3.10329303,1631.5,1631.4,21.31674696]
["bitfinex","ETHUSD",1693923501306,3.10329303,1631.5,1631.4,22.38233723]
["bitfinex","ETHUSD",1693923501908,3.10329303,1631.5,1631.4,23.98070525]
["bitfinex","ETHUSD",1693923503036,3.10329303,1631.5,1631.4,28.36571951]
["bitfinex","ETHUSD",1693923503237,3.10329303,1631.5,1631.4,29.62210116]
["bitfinex","ETHUSD",1693923503454,3.1,1631.5,1631.4,33.23450116]
["bitfinex","ETHUSD",1693923503742,2.46071261,1631.5,1631.4,38.68712619]
["bitfinex","ETHUSD",1693923503926,2.46071261,1631.5,1631.4,39.52375515]
["bitfinex","ETHUSD",1693923504147,30.45,1631.9,1631.6,3.6124]
["bitfinex","ETHUSD",1693923504316,30.45,1631.9,1631.7,20.76930027]
["bitfinex","ETHUSD",1693923504507,30.45,1631.9,1631.8,1.9304]
["bitfinex","ETHUSD",1693923504707,30.45,1631.9,1631.8,22.97831468]
["bitfinex","ETHUSD",1693923507480,84.30635,1632.3,1631.8,22.97831468]
["bitfinex","ETHUSD",1693923507646,53.85635,1632.3,1632.0,12.25474]
["bitfinex","ETHUSD",1693923508376,53.85635,1632.3,1632.0,6.12737]
["bitfinex","ETHUSD",1693923509583,56.95635,1632.3,1632.0,12.25482]
["bitfinex","ETHUSD",1693923510095,50.83,1632.3,1632.0,12.25482]
["bitfinex","ETHUSD",1693923510543,56.95636,1632.3,1632.0,12.25482]
["bitfinex","ETHUSD",1693923510881,53.85636,1632.3,1632.0,12.25482]
["bitfinex","ETHUSD",1693923511083,53.85636,1632.3,1632.0,13.03585649]
["bitfinex","ETHUSD",1693923511241,47.73,1632.3,1632.0,13.03585649]
["bitfinex","ETHUSD",1693923511445,0.00351994,1632.2,1632.0,13.03585649]
["bitfinex","ETHUSD",1693923512450,53.85634,1632.3,1632.0,13.03585649]
["bitfinex","ETHUSD",1693923512651,47.73,1632.3,1632.0,12.25482]
["bitfinex","ETHUSD",1693923513681,47.73351862,1632.3,1632.0,12.25482]
["bitfinex","ETHUSD",1693923516690,53.85984862,1632.3,1632.0,12.25482]
["bitfinex","ETHUSD",1693923516984,47.73351862,1632.3,1632.0,12.25482]
["bitfinex","ETHUSD",1693923519153,53.85989862,1632.3,1632.0,12.25482]
["bitfinex","ETHUSD",1693923519353,47.73351862,1632.3,1632.0,12.25482]
["bitfinex","ETHUSD",1693923519705,72.11107548,1632.3,1631.8,13.99893168]
["bitfinex","ETHUSD",1693923519981,72.11107548,1632.3,1631.8,9.57659778]
["bitfinex","ETHUSD",1693923520183,73.66137548,1632.3,1631.8,11.17457125]
["bitfinex","ETHUSD",1693923520363,74.97937548,1632.3,1631.8,11.17457125]
["bitfinex","ETHUSD",1693923520775,74.97937548,1632.3,1631.8,15.70479778]
["bitfinex","ETHUSD",1693923520981,6.13402852,1632.2,1631.8,17.30277125]
["bitfinex","ETHUSD",1693923521492,0.00386868,1632.1,1631.8,16.81438347]
["bitfinex","ETHUSD",1693923521652,0.00386868,1632.1,1631.8,15.21641]
["bitfinex","ETHUSD",1693923521860,12.25818868,1632.1,1631.7,7.2665764]
["bitfinex","ETHUSD",1693923522060,12.25818868,1632.1,1631.8,1.06534832]
["bitfinex","ETHUSD",1693923522288,14.8418894,1632.1,1631.8,1.06534832]
["bitfinex","ETHUSD",1693923523578,14.8418894,1632.1,1631.7,14.35097498]
["bitfinex","ETHUSD",1693923524103,12.25818868,1632.1,1631.7,14.35097498]
["bitfinex","ETHUSD",1693923524462,12.25432,1632.1,1631.7,14.35097498]
["bitfinex","ETHUSD",1693923525373,12.25861669,1632.1,1631.7,14.35097498]
["bitfinex","ETHUSD",1693923525773,0.00429669,1632.1,1631.7,21.09194498]
["bitfinex","ETHUSD",1693923526401,6.12679,1632.2,1631.8,2.3367]
["bitfinex","ETHUSD",1693923526605,6.12679,1632.2,1631.9,6.12775]
["bitfinex","ETHUSD",1693923527404,6.13065723,1632.2,1631.9,6.12775]
["bitfinex","ETHUSD",1693923528487,6.12679,1632.2,1631.9,6.12775]
["bitfinex","ETHUSD",1693923529884,63.51325,1632.3,1631.9,12.25557]
["bitfinex","ETHUSD",1693923530077,61.53331,1632.3,1631.9,12.25557]
["bitfinex","ETHUSD",1693923530288,61.53331,1632.3,1631.9,14.57822445]
["bitfinex","ETHUSD",1693923532519,61.53717689,1632.3,1631.9,14.57822445]
["bitfinex","ETHUSD",1693923533514,49.28416689,1632.3,1631.9,20.70604445]
["bitfinex","ETHUSD",1693923533691,55.41051689,1632.3,1631.9,20.70604445]
["bitfinex","ETHUSD",1693923534088,49.28416689,1632.3,1631.9,20.70604445]
["bitfinex","ETHUSD",1693923534292,47.73386689,1632.3,1632.0,2.07060444]
["bitfinex","ETHUSD",1693923534610,0.00386689,1632.3,1632.1,12.25414]
["bitfinex","ETHUSD",1693923535016,0.00386689,1632.3,1632.1,14.43664]
["bitfinex","ETHUSD",1693923535379,0.00386689,1632.3,1632.1,8.30957]
["bitfinex","ETHUSD",1693923535615,6.126,1632.4,1632.1,8.30957]
["bitfinex","ETHUSD",1693923535780,12.25217,1632.4,1632.1,8.30957]
["bitfinex","ETHUSD",1693923536519,0.00352188,1632.3,1632.1,8.30957]
["bitfinex","ETHUSD",1693923537487,12.25217,1632.4,1632.1,8.30957]
["bitfinex","ETHUSD",1693923537688,13.62399635,1632.4,1632.1,8.30957]
["bitfinex","ETHUSD",1693923538496,0.00352641,1632.3,1632.1,8.30957]
["bitfinex","ETHUSD",1693923539115,6.12996641,1632.3,1632.0,6.12731]
["bitfinex","ETHUSD",1693923539317,12.25640641,1632.3,1632.0,6.12731]
["bitfinex","ETHUSD",1693923540537,12.25288,1632.3,1632.0,6.12731]
["bitfinex","ETHUSD",1693923541516,12.25639511,1632.3,1632.0,6.12731]
["bitfinex","ETHUSD",1693923541905,12.25639511,1632.3,1631.9,10.60738]
["bitfinex","ETHUSD",1693923541906,13.07248127,1632.3,1631.9,10.60738]
["bitfinex","ETHUSD",1693923542110,20.51692127,1632.3,1631.9,6.12768]
["bitfinex","ETHUSD",1693923542310,20.51692127,1632.3,1631.8,6.7700939]
["bitfinex","ETHUSD",1693923542507,20.51692127,1632.3,1631.9,1.06529492]
["bitfinex","ETHUSD",1693923542692,22.12532127,1632.3,1631.9,1.06529492]
["bitfinex","ETHUSD",1693923543288,2.21253213,1632.2,1631.9,1.06529492]
["bitfinex","ETHUSD",1693923543484,6.12707,1632.1,1631.9,1.06529492]
["bitfinex","ETHUSD",1693923543691,6.12707,1632.1,1631.9,7.19310492]
["bitfinex","ETHUSD",1693923543885,6.12707,1632.1,1631.9,6.12781]
["bitfinex","ETHUSD",1693923544192,12.25373,1632.2,1631.9,6.12781]
["bitfinex","ETHUSD",1693923544419,1.6084,1632.3,1632.0,1.06526672]
["bitfinex","ETHUSD",1693923544619,7.73478,1632.3,1632.0,7.19246672]
["bitfinex","ETHUSD",1693923544818,7.73478,1632.3,1632.0,6.1272]
["bitfinex","ETHUSD",1693923545052,7.73478,1632.3,1632.0,12.25465]
["bitfinex","ETHUSD",1693923545246,1.6084,1632.3,1632.0,16.35345146]
["bitfinex","ETHUSD",1693923545551,12.25221,1632.4,1632.0,16.35345146]
["bitfinex","ETHUSD",1693923545951,13.86841,1632.4,1632.0,16.35345146]
["bitfinex","ETHUSD",1693923548250,13.86841,1632.4,1632.1,1.06524823]
["bitfinex","ETHUSD",1693923548450,7.74223,1632.4,1632.1,7.19218823]
["bitfinex","ETHUSD",1693923548662,7.74223,1632.4,1632.1,14.57341]
["bitfinex","ETHUSD",1693923548845,8.10698,1632.5,1632.1,17.61447107]
["bitfinex","ETHUSD",1693923549025,6.12568,1632.5,1632.1,17.6144668]
["bitfinex","ETHUSD",1693923549225,6.12568,1632.5,1632.2,1.06519894]
["bitfinex","ETHUSD",1693923549454,0.00354167,1632.4,1632.2,7.19166894]
["bitfinex","ETHUSD",1693923549658,0.00354167,1632.4,1632.3,0.71916689]
["bitfinex","ETHUSD",1693923549858,0.00354167,1632.4,1632.2,12.25295]
["bitfinex","ETHUSD",1693923550152,0.00354167,1632.4,1632.2,6.12647]
["bitfinex","ETHUSD",1693923550360,6.12949167,1632.4,1632.2,6.12647]
["bitfinex","ETHUSD",1693923551883,6.12949167,1632.4,1632.1,19.23208817]
["bitfinex","ETHUSD",1693923552083,12.25544167,1632.4,1632.1,13.10516817]
["bitfinex","ETHUSD",1693923552285,12.25544167,1632.4,1632.1,1.44323415]
["bitfinex","ETHUSD",1693923553172,18.38139167,1632.4,1632.0,10.86810016]
["bitfinex","ETHUSD",1693923553381,18.38139167,1632.4,1632.1,1.06522412]
["bitfinex","ETHUSD",1693923553695,18.38139167,1632.4,1631.9,19.01967792]
["bitfinex","ETHUSD",1693923553875,1.318,1632.3,1632.0,1.06526657]
["bitfinex","ETHUSD",1693923554079,1.318,1632.3,1631.9,2.21020402]
["bitfinex","ETHUSD",1693923554080,12.2534,1632.2,1631.9,2.21020402]
["bitfinex","ETHUSD",1693923554384,12.2534,1632.2,1631.9,0.6124]
["bitfinex","ETHUSD",1693923554564,12.2534,1632.2,1631.9,6.74012]
["bitfinex","ETHUSD",1693923555188,6.1267,1632.2,1631.9,6.74012]
["bitfinex","ETHUSD",1693923555391,6.1267,1632.2,1631.9,8.86372179]
["bitfinex","ETHUSD",1693923555589,6.1267,1632.2,1631.9,10.46152581]
["bitfinex","ETHUSD",1693923555776,6.1267,1632.2,1631.9,8.86372179]
["bitfinex","ETHUSD",1693923556489,12.25726669,1632.2,1631.9,6.74012]
["bitfinex","ETHUSD",1693923557581,12.2534,1632.2,1631.9,6.74012]
["bitfinex","ETHUSD",1693923559153,6.1267,1632.2,1631.9,6.74012]
["bitfinex","ETHUSD",1693923559371,6.1267,1632.2,1631.9,12.86794]
["bitfinex","ETHUSD",1693923564612,6.1267,1632.2,1631.8,6.74035]
["bitfinex","ETHUSD",1693923564613,16.63841426,1632.2,1631.8,6.74035]
["bitfinex","ETHUSD",1693923564805,1.66384143,1632.1,1631.8,12.86841]
["bitfinex","ETHUSD",1693923564979,10.51171426,1632.2,1631.8,18.99661]
["bitfinex","ETHUSD",1693923565181,12.10321426,1632.2,1631.8,18.99661]
["bitfinex","ETHUSD",1693923566811,18.23014426,1632.2,1631.8,18.99661]
["bitfinex","ETHUSD",1693923567315,12.10321426,1632.2,1631.8,18.99661]
["bitfinex","ETHUSD",1693923567512,18.23014426,1632.2,1631.8,18.99661]
["bitfinex","ETHUSD",1693923567685,17.25455118,1632.2,1631.8,18.99661]
["bitfinex","ETHUSD",1693923567887,17.25455118,1632.2,1631.8,21.40130164]
["bitfinex","ETHUSD",1693923574530,15.93655118,1632.2,1631.8,21.40130164]
["bitfinex","ETHUSD",1693923576527,17.25455118,1632.2,1631.8,18.99661]
["bitfinex","ETHUSD",1693923581637,15.93655118,1632.2,1631.8,18.99661]
["bitfinex","ETHUSD",1693923588015,9.80962118,1632.2,1631.8,18.99661]
["bitfinex","ETHUSD",1693923592154,12.75523691,1632.4,1631.8,18.99661]
["bitfinex","ETHUSD",1693923592358,12.75523691,1632.4,1631.8,20.59452481]
["bitfinex","ETHUSD",1693923592359,9.69604117,1632.4,1631.8,20.59452481]
["bitfinex","ETHUSD",1693923592558,9.19300426,1632.4,1631.9,5.85695248]
["bitfinex","ETHUSD",1693923592766,15.31911426,1632.4,1632.0,12.25452]
["bitfinex","ETHUSD",1693923594283,4.616,1632.5,1632.0,18.38197]
["bitfinex","ETHUSD",1693923594423,6.22635,1632.6,1632.0,18.38197]
["bitfinex","ETHUSD",1693923594629,15.41877426,1632.6,1632.1,5.387897]
["bitfinex","ETHUSD",1693923594857,15.41877426,1632.6,1632.2,12.25304]
["bitfinex","ETHUSD",1693923595573,15.42264295,1632.6,1632.2,13.94924]
["bitfinex","ETHUSD",1693923597638,15.41877426,1632.6,1632.2,13.94924]
["bitfinex","ETHUSD",1693923598443,15.42264461,1632.6,1632.2,13.94924]
["bitfinex","ETHUSD",1693923598644,15.42264461,1632.6,1632.2,16.3638427]
["bitfinex","ETHUSD",1693923599767,21.54817461,1632.6,1632.2,16.3638427]
["bitfinex","ETHUSD",1693923600353,21.54817461,1632.6,1632.2,14.6676427]
["bitfinex","ETHUSD",1693923600564,15.42264461,1632.6,1632.2,16.2289427]
["bitfinex","ETHUSD",1693923600945,3.06701426,1632.5,1632.1,10.196787]
["bitfinex","ETHUSD",1693923601156,12.25197,1632.4,1632.1,2.2317]
["bitfinex","ETHUSD",1693923601374,21.44500426,1632.4,1632.0,7.68851]
["bitfinex","ETHUSD",1693923602182,21.44500426,1632.4,1631.9,15.02002]
["bitfinex","ETHUSD",1693923602183,3.06701426,1632.3,1631.9,15.02002]
["bitfinex","ETHUSD",1693923602484,6.12677,1632.2,1632.0,6.12742]
["bitfinex","ETHUSD",1693923604038,9.19352426,1632.3,1632.0,12.25487]
["bitfinex","ETHUSD",1693923604039,15.32008426,1632.3,1632.0,12.25487]
["bitfinex","ETHUSD",1693923604359,15.32008426,1632.3,1632.0,14.369595]
["bitfinex","ETHUSD",1693923605258,15.32008426,1632.3,1632.0,12.25487]
["bitfinex","ETHUSD",1693923610774,18.32008426,1632.3,1632.0,12.25487]
["bitfinex","ETHUSD",1693923611958,3.0,1632.3,1632.0,18.38232]
["bitfinex","ETHUSD",1693923613382,3.0,1632.3,1632.0,19.70032]
["bitfinex","ETHUSD",1693923613542,3.0,1632.3,1632.1,1.318]
["bitfinex","ETHUSD",1693923613742,3.0,1632.3,1632.2,18.3801]
["bitfinex","ETHUSD",1693923619994,3.0,1632.3,1632.2,6.1267]
["bitfinex","ETHUSD",1693923620193,3.0,1632.3,1632.1,14.223762]
["bitfinex","ETHUSD",1693923621199,9.1264,1632.3,1632.0,6.73963]
["bitfinex","ETHUSD",1693923621392,15.2528,1632.3,1632.0,6.73963]
["bitfinex","ETHUSD",1693923622990,15.2528,1632.3,1632.0,6.12723]
["bitfinex","ETHUSD",1693923624913,15.2528,1632.3,1631.9,14.40763]
["bitfinex","ETHUSD",1693923625143,17.675529,1632.3,1631.9,14.40763]
["bitfinex","ETHUSD",1693923625843,11.549129,1632.3,1631.9,20.53545]
["bitfinex","ETHUSD",1693923626044,3.0,1632.3,1631.9,20.53545]
["bitfinex","ETHUSD",1693923626244,9.1264,1632.3,1631.9,20.53545]
["bitfinex","ETHUSD",1693923632542,0.00403449,1632.2,1631.9,20.53545]
["bitfinex","ETHUSD",1693923634742,0.00403449,1632.2,1632.0,2.38309156]
["bitfinex","ETHUSD",1693923635046,0.00403449,1632.2,1632.1,18.38121]
["bitfinex","ETHUSD",1693923635211,0.00403449,1632.2,1632.1,22.44161262]
["bitfinex","ETHUSD",1693923635747,0.00403449,1632.2,1632.1,23.05401262]
["bitfinex","ETHUSD",1693923640241,0.00403449,1632.2,1632.1,25.71655279]
["bitfinex","ETHUSD",1693923640554,0.00403449,1632.2,1632.1,24.11904747]
["bitfinex","ETHUSD",1693923641548,0.00403449,1632.2,1632.1,25.71657803]
["bitfinex","ETHUSD",1693923644689,0.00403449,1632.2,1632.1,24.11904747]
["bitfinex","ETHUSD",1693923646592,0.00403449,1632.2,1632.1,25.7165587]
["bitfinex","ETHUSD",1693923646788,0.00403449,1632.2,1632.1,24.11904747]
["bitfinex","ETHUSD",1693923647089,0.00403449,1632.2,1632.1,25.71655659]
["bitfinex","ETHUSD",1693923648572,0.00403449,1632.2,1632.1,28.71655659]
["bitfinex","ETHUSD",1693923661673,0.00403449,1632.2,1632.1,27.11904747]
["bitfinex","ETHUSD",1693923671825,0.00403449,1632.2,1632.1,28.71656704]
["bitfinex","ETHUSD",1693923674822,0.00403449,1632.2,1632.1,29.35865094]
["bitfinex","ETHUSD",1693923679732,0.00403449,1632.2,1632.1,30.3217768]
["bitfinex","ETHUSD",1693923679949,0.00403449,1632.2,1632.1,32.45178952]
["bitfinex","ETHUSD",1693923680866,0.00403449,1632.2,1632.1,31.80970562]
["bitfinex","ETHUSD",1693923682768,0.00403449,1632.2,1632.1,33.09631428]
["bitfinex","ETHUSD",1693923683669,0.00403449,1632.2,1632.1,33.09631428]
["bitfinex","ETHUSD",1693923686769,0.00403449,1632.2,1632.1,32.13318842]
["bitfinex","ETHUSD",1693923692985,0.00403449,1632.2,1632.1,30.32405892]
["bitfinex","ETHUSD",1693923693193,0.00403449,1632.2,1632.1,32.45407164]
["bitfinex","ETHUSD",1693923703294,0.00403449,1632.2,1632.1,29.71166902]
["bitfinex","ETHUSD",1693923703488,0.00403449,1632.2,1632.1,27.5816563]
["bitfinex","ETHUSD",1693923704481,0.00403449,1632.2,1632.1,28.39366902]
["bitfinex","ETHUSD",1693923704686,0.00403449,1632.2,1632.1,27.55125008]
["bitfinex","ETHUSD",1693923704879,0.00403449,1632.2,1632.1,10.6896182]
["bitfinex","ETHUSD",1693923705188,0.00403449,1632.2,1632.1,8.15783007]
["bitfinex","ETHUSD",1693923705381,0.91706994,1632.2,1632.1,8.80167218]
["bitfinex","ETHUSD",1693923705714,0.91706994,1632.2,1632.1,14.92874218]
["bitfinex","ETHUSD",1693923705918,0.00403449,1632.2,1632.1,13.96301696]
["bitfinex","ETHUSD",1693923707713,0.00403449,1632.2,1632.1,1.06503485]
["bitfinex","ETHUSD",1693923708305,0.00403449,1632.2,1632.1,7.19210485]
["bitfinex","ETHUSD",1693923710313,0.00403449,1632.2,1632.1,1.06503485]
["bitfinex","ETHUSD",1693923711490,6.13073449,1632.2,1632.1,1.06503485]
["bitfinex","ETHUSD",1693923711722,8.40091194,1632.2,1632.0,1.70887696]
["bitfinex","ETHUSD",1693923711922,8.40091194,1632.2,1632.0,7.83629696]
["bitfinex","ETHUSD",1693923712126,8.40091194,1632.2,1632.1,1.06503485]
["bitfinex","ETHUSD",1693923713647,2.27421194,1632.2,1632.1,1.06503485]
["bitfinex","ETHUSD",1693923714888,8.40091194,1632.2,1632.0,6.12732]
["bitfinex","ETHUSD",1693923715164,0.84009119,1632.1,1632.0,6.12732]
["bitfinex","ETHUSD",1693923715346,0.84009119,1632.1,1632.0,7.19249833]
["bitfinex","ETHUSD",1693923715514,0.84009119,1632.1,1632.0,1.06517833]
["bitfinex","ETHUSD",1693923716062,6.96716119,1632.1,1631.9,1.70902044]
["bitfinex","ETHUSD",1693923717560,8.04966012,1632.0,1631.8,2.67479455]
["bitfinex","ETHUSD",1693923717914,8.04966012,1632.0,1631.9,1.0652264]
["bitfinex","ETHUSD",1693923718929,8.04966012,1632.0,1631.7,7.09402522]
["bitfinex","ETHUSD",1693923718930,14.17703012,1632.0,1631.7,1.60956733]
["bitfinex","ETHUSD",1693923719136,1.41770301,1631.9,1631.7,8.80341017]
["bitfinex","ETHUSD",1693923719335,1.41770301,1631.9,1631.8,1.06529284]
["bitfinex","ETHUSD",1693923720459,8.04958012,1632.0,1631.8,1.06529284]
["bitfinex","ETHUSD",1693923722439,17.24419438,1632.0,1631.8,1.06529284]
["bitfinex","ETHUSD",1693923722640,17.24419438,1632.0,1631.7,6.77238211]
["bitfinex","ETHUSD",1693923722939,17.24419438,1632.0,1631.8,1.06529546]
["bitfinex","ETHUSD",1693923723141,18.56219438,1632.0,1631.7,0.64384211]
["bitfinex","ETHUSD",1693923723337,1.85621944,1631.9,1631.7,1.70913747]
["bitfinex","ETHUSD",1693923723639,14.11224944,1631.9,1631.6,2.24168172]
["bitfinex","ETHUSD",1693923723863,14.11224944,1631.9,1631.7,1.06533396]
["bitfinex","ETHUSD",1693923724371,14.11224944,1631.9,1631.6,0.64384211]
["bitfinex","ETHUSD",1693923724546,15.43024944,1631.9,1631.6,1.70920625]
["bitfinex","ETHUSD",1693923724748,1.54302494,1631.8,1631.6,1.70920625]
["bitfinex","ETHUSD",1693923725162,1.54302494,1631.8,1631.6,7.83815625]
["bitfinex","ETHUSD",1693923725364,1.54302494,1631.8,1631.7,1.06536414]
["bitfinex","ETHUSD",1693923727568,7.67122494,1631.8,1631.7,1.06536414]
["bitfinex","ETHUSD",1693923727773,13.79942494,1631.8,1631.7,1.06536414]
["bitfinex","ETHUSD",1693923727973,16.8664392,1631.8,1631.7,1.06536414]
["bitfinex","ETHUSD",1693923728139,22.9946392,1631.8,1631.6,0.64384211]
["bitfinex","ETHUSD",1693923729155,22.9946392,1631.8,1631.6,1.70920625]
["bitfinex","ETHUSD",1693923729882,22.9946392,1631.8,1631.7,1.06536414]
["bitfinex","ETHUSD",1693923730090,16.8664392,1631.8,1631.7,1.06536414]
["bitfinex","ETHUSD",1693923730887,24.3126392,1631.8,1631.6,0.64384211]
["bitfinex","ETHUSD",1693923731458,18.1844392,1631.8,1631.6,0.64384211]
["bitfinex","ETHUSD",1693923731657,18.1844392,1631.8,1631.6,1.70920625]
["bitfinex","ETHUSD",1693923732583,17.54514369,1631.8,1631.6,2.67493147]
["bitfinex","ETHUSD",1693923732894,17.54514369,1631.8,1631.7,1.06536414]
["bitfinex","ETHUSD",1693923733086,18.02514369,1631.8,1631.7,1.06536414]
["bitfinex","ETHUSD",1693923733288,24.15334369,1631.8,1631.7,1.06536414]
["bitfinex","ETHUSD",1693923733975,24.15334369,1631.8,1631.6,1.70920625]
["bitfinex","ETHUSD",1693923734180,19.76832943,1631.8,1631.7,1.06536414]
["bitfinex","ETHUSD",1693923734365,21.08632943,1631.8,1631.7,1.06536414]
["bitfinex","ETHUSD",1693923734560,21.08632943,1631.8,1631.6,2.67493147]
["bitfinex","ETHUSD",1693923734774,19.76832943,1631.8,1631.7,1.06536414]
["bitfinex","ETHUSD",1693923734980,21.08632943,1631.8,1631.7,1.06536414]
["bitfinex","ETHUSD",1693923735180,24.15334369,1631.8,1631.7,1.06536414]
["bitfinex","ETHUSD",1693923735363,24.15334369,1631.8,1631.6,1.70920625]
["bitfinex","ETHUSD",1693923735570,19.53748863,1631.7,1631.6,2.67493147]
["bitfinex","ETHUSD",1693923735786,18.40093849,1631.7,1631.6,2.03108936]
["bitfinex","ETHUSD",1693923736192,12.25602,1631.9,1631.6,7.41654378]
["bitfinex","ETHUSD",1693923736357,6.12792,1631.9,1631.7,2.66784474]
["bitfinex","ETHUSD",1693923736564,6.12714,1632.1,1631.8,1.70635638]
["bitfinex","ETHUSD",1693923736792,6.12745,1632.0,1631.8,7.83455638]
["bitfinex","ETHUSD",1693923737008,6.12745,1632.0,1631.9,1.06536414]
["bitfinex","ETHUSD",1693923737555,6.12745,1632.0,1631.8,2.66784474]
["bitfinex","ETHUSD",1693923737756,12.2549,1632.0,1631.8,2.66784474]
["bitfinex","ETHUSD",1693923739009,12.2549,1632.0,1631.9,1.70635638]
["bitfinex","ETHUSD",1693923739496,12.2549,1632.0,1631.9,0.64099224]
["bitfinex","ETHUSD",1693923741898,15.2549,1632.0,1631.9,0.64099224]
["bitfinex","ETHUSD",1693923743307,15.2549,1632.0,1631.9,1.70635638]
["bitfinex","ETHUSD",1693923743467,15.2549,1632.0,1631.9,0.64099224]
["bitfinex","ETHUSD",1693923744367,21.38235,1632.0,1631.9,0.64099224]
["bitfinex","ETHUSD",1693923747678,21.38235,1632.0,1631.9,1.6024806]
["bitfinex","ETHUSD",1693923749274,21.38235,1632.0,1631.9,2.66785487]
["bitfinex","ETHUSD",1693923749480,21.38235,1632.0,1631.9,1.6024806]
["bitfinex","ETHUSD",1693923749910,21.38235,1632.0,1631.9,2.02686263]
["bitfinex","ETHUSD",1693923750114,21.38235,1632.0,1631.9,0.96148836]
["bitfinex","ETHUSD",1693923750325,21.38235,1632.0,1631.9,1.60348319]
["bitfinex","ETHUSD",1693923750534,21.38235,1632.0,1631.9,0.64199483]
["bitfinex","ETHUSD",1693923750818,27.98701469,1632.0,1631.9,1.7073691]
["bitfinex","ETHUSD",1693923751000,27.98701469,1632.0,1631.9,0.64199483]
["bitfinex","ETHUSD",1693923751206,29.30501469,1632.0,1631.9,1.06537427]
["bitfinex","ETHUSD",1693923751388,32.30501469,1632.0,1631.9,1.06537427]
["bitfinex","ETHUSD",1693923751899,32.30501469,1632.0,1631.8,1.7073691]
["bitfinex","ETHUSD",1693923752101,27.92000043,1632.0,1631.9,1.06537427]
["bitfinex","ETHUSD",1693923752283,29.23800043,1632.0,1631.9,1.06537427]
["bitfinex","ETHUSD",1693923752485,29.23800043,1632.0,1631.8,0.64199483]
["bitfinex","ETHUSD",1693923752709,1.798,1631.9,1631.8,0.64199483]
["bitfinex","ETHUSD",1693923752918,20.18146,1631.9,1631.8,0.64199483]
["bitfinex","ETHUSD",1693923753222,26.7851303,1631.9,1631.7,1.60348319]
["bitfinex","ETHUSD",1693923753409,3.06701426,1631.8,1631.6,0.64199483]
["bitfinex","ETHUSD",1693923753608,24.99428,1631.7,1631.6,0.64199483]
["bitfinex","ETHUSD",1693923753781,31.06129426,1631.7,1631.6,1.7076383]
["bitfinex","ETHUSD",1693923753978,34.46742369,1631.7,1631.6,0.64199483]
["bitfinex","ETHUSD",1693923754503,34.46742369,1631.7,1631.6,1.06564347]
["bitfinex","ETHUSD",1693923754717,34.46742369,1631.7,1631.6,0.64199483]
["bitfinex","ETHUSD",1693923754894,34.46742369,1631.7,1631.5,0.64199483]
["bitfinex","ETHUSD",1693923755096,3.06701426,1631.6,1631.5,0.64199483]
["bitfinex","ETHUSD",1693923755310,25.38060663,1631.6,1631.5,0.64199483]
["bitfinex","ETHUSD",1693923755619,25.38060663,1631.6,1631.5,1.60348319]
["bitfinex","ETHUSD",1693923755791,25.38060663,1631.6,1631.5,0.64199483]
["bitfinex","ETHUSD",1693923755996,25.38060663,1631.6,1631.5,1.60348319]
["bitfinex","ETHUSD",1693923756187,25.38060663,1631.6,1631.5,0.64199483]
["bitfinex","ETHUSD",1693923756590,25.38060663,1631.6,1631.5,1.60348319]
["bitfinex","ETHUSD",1693923756787,25.38060663,1631.6,1631.5,0.96148836]
["bitfinex","ETHUSD",1693923757116,25.38060663,1631.6,1631.5,1.603579]
["bitfinex","ETHUSD",1693923757684,25.38060663,1631.6,1631.5,2.02713183]
["bitfinex","ETHUSD",1693923757887,25.38060663,1631.6,1631.5,1.60349447]
["bitfinex","ETHUSD",1693923758388,25.38060663,1631.6,1631.5,0.96148836]
["bitfinex","ETHUSD",1693923759031,25.38060663,1631.6,1631.5,1.60348211]
["bitfinex","ETHUSD",1693923759321,25.38060663,1631.6,1631.5,1.6035522]
["bitfinex","ETHUSD",1693923761391,25.38060663,1631.6,1631.5,0.64206384]
["bitfinex","ETHUSD",1693923761829,25.38060663,1631.6,1631.5,1.6035522]
["bitfinex","ETHUSD",1693923761998,25.38060663,1631.6,1631.5,0.64206384]
["bitfinex","ETHUSD",1693923762323,28.38060663,1631.6,1631.5,0.64206384]
["bitfinex","ETHUSD",1693923762710,29.69860663,1631.6,1631.5,0.64206384]
["bitfinex","ETHUSD",1693923764652,9.12895,1631.6,1631.5,0.64206384]
["bitfinex","ETHUSD",1693923764807,15.2579,1631.6,1631.5,0.96148836]
["bitfinex","ETHUSD",1693923765125,15.2579,1631.6,1631.5,1.60359832]
["bitfinex","ETHUSD",1693923766898,15.2579,1631.6,1631.5,1.70775343]
["bitfinex","ETHUSD",1693923767099,15.2579,1631.6,1631.5,0.64210996]
["bitfinex","ETHUSD",1693923768928,21.38685,1631.6,1631.5,0.64210996]
["bitfinex","ETHUSD",1693923769313,15.2579,1631.6,1631.5,0.64210996]
["bitfinex","ETHUSD",1693923769994,15.2579,1631.6,1631.5,1.70775343]
["bitfinex","ETHUSD",1693923770228,21.38685,1631.6,1631.5,0.64210996]
["bitfinex","ETHUSD",1693923770430,15.2579,1631.6,1631.5,0.64210996]
["bitfinex","ETHUSD",1693923770631,21.38685,1631.6,1631.5,0.64210996]
["bitfinex","ETHUSD",1693923770930,21.38685,1631.6,1631.5,1.70770783]
["bitfinex","ETHUSD",1693923770931,15.2579,1631.6,1631.5,1.70770783]
["bitfinex","ETHUSD",1693923771334,21.38685,1631.6,1631.5,1.70770783]
["bitfinex","ETHUSD",1693923772537,24.570217,1631.6,1631.5,1.70770783]
["bitfinex","ETHUSD",1693923772903,24.570217,1631.6,1631.5,1.06559787]
["bitfinex","ETHUSD",1693923777073,24.570217,1631.6,1631.4,2.3416]
["bitfinex","ETHUSD",1693923777376,25.888217,1631.6,1631.4,2.3416]
["bitfinex","ETHUSD",1693923777831,28.95523126,1631.6,1631.4,2.3416]
["bitfinex","ETHUSD",1693923778153,21.28348313,1631.5,1631.4,2.3416]
["bitfinex","ETHUSD",1693923778358,21.28348313,1631.5,1631.4,3.4072475]
["bitfinex","ETHUSD",1693923778557,21.28348313,1631.5,1631.4,1.0656475]
["bitfinex","ETHUSD",1693923780664,21.28348313,1631.5,1631.3,3.9458]
["bitfinex","ETHUSD",1693923780831,21.28348313,1631.5,1631.3,2.2551]
["bitfinex","ETHUSD",1693923781443,18.38796,1631.5,1631.3,2.2551]
["bitfinex","ETHUSD",1693923782299,6.12932,1631.5,1631.3,2.2551]
["bitfinex","ETHUSD",1693923782476,6.12932,1631.5,1631.4,1.06564453]
["bitfinex","ETHUSD",1693923783547,6.12932,1631.5,1631.4,1.06562677]
["bitfinex","ETHUSD",1693923784566,6.12932,1631.5,1631.4,1.06562319]
["bitfinex","ETHUSD",1693923784873,12.25864,1631.5,1631.4,1.06562319]
["bitfinex","ETHUSD",1693923785452,12.25864,1631.5,1631.3,2.2551]
["bitfinex","ETHUSD",1693923785653,18.38796,1631.5,1631.3,2.2551]
["bitfinex","ETHUSD",1693923785964,21.271473,1631.5,1631.3,2.2551]
["bitfinex","ETHUSD",1693923786748,25.65648726,1631.5,1631.3,2.2551]
["bitfinex","ETHUSD",1693923786948,22.77411426,1631.4,1631.1,0.64210996]
["bitfinex","ETHUSD",1693923787280,19.70935,1631.2,1631.1,2.2054]
["bitfinex","ETHUSD",1693923787662,22.77636426,1631.2,1630.9,0.64210996]
["bitfinex","ETHUSD",1693923787862,12.2624,1631.0,1630.9,0.64210996]
["bitfinex","ETHUSD",1693923788061,18.3936,1631.0,1630.9,1.70799668]
["bitfinex","ETHUSD",1693923788265,6.1312,1631.0,1630.9,1.70799668]
["bitfinex","ETHUSD",1693923788455,12.2624,1631.0,1630.9,1.70799668]
["bitfinex","ETHUSD",1693923788655,18.3936,1631.0,1630.9,1.70799668]
["bitfinex","ETHUSD",1693923789037,12.2624,1631.0,1630.9,1.70799668]
["bitfinex","ETHUSD",1693923789941,6.1312,1631.0,1630.9,1.70799668]
["bitfinex","ETHUSD",1693923790143,5.49166023,1631.0,1630.9,2.02737508]
["bitfinex","ETHUSD",1693923791452,5.49166023,1631.0,1630.9,1.70818983]
["bitfinex","ETHUSD",1693923791979,5.49166023,1631.0,1630.9,2.66967819]
["bitfinex","ETHUSD",1693923792163,5.49166023,1631.0,1630.9,2.02737508]
["bitfinex","ETHUSD",1693923792371,6.13091,1631.1,1630.9,2.57941197]
["bitfinex","ETHUSD",1693923792575,6.13091,1631.1,1631.0,1.77916442]
["bitfinex","ETHUSD",1693923792871,6.13091,1631.1,1631.0,0.8065395]
["bitfinex","ETHUSD",1693923793179,12.26118,1631.2,1631.0,7.41879378]
["bitfinex","ETHUSD",1693923793180,6.13045,1631.2,1631.0,7.41879378]
["bitfinex","ETHUSD",1693923794281,18.39135,1631.2,1631.0,1.28759378]
["bitfinex","ETHUSD",1693923794583,7.969965,1631.1,1631.0,1.28759378]
["bitfinex","ETHUSD",1693923794767,6.13083,1631.1,1631.0,1.28759378]
["bitfinex","ETHUSD",1693923795347,12.26166,1631.1,1631.0,1.28759378]
["bitfinex","ETHUSD",1693923795552,18.39249,1631.1,1630.9,2.89321085]
["bitfinex","ETHUSD",1693923796580,18.39249,1631.1,1631.0,1.28759378]
["bitfinex","ETHUSD",1693923798162,12.26166,1631.1,1631.0,1.28759378]
["bitfinex","ETHUSD",1693923800998,6.13015,1631.3,1631.0,1.28759378]
["bitfinex","ETHUSD",1693923801199,6.13015,1631.3,1631.1,1.28759378]
["bitfinex","ETHUSD",1693923801364,12.26034,1631.3,1631.1,1.28759378]
["bitfinex","ETHUSD",1693923801565,12.26034,1631.3,1631.0,9.02441085]
["bitfinex","ETHUSD",1693923801998,12.26034,1631.3,1631.1,0.9637852]
["bitfinex","ETHUSD",1693923802902,12.26034,1631.3,1631.2,0.6425116]
["bitfinex","ETHUSD",1693923803099,18.39436852,1631.3,1631.2,0.6425116]
["bitfinex","ETHUSD",1693923803401,24.52455852,1631.3,1631.2,0.6425116]
["bitfinex","ETHUSD",1693923803705,28.90957278,1631.3,1631.1,2.8507116]
["bitfinex","ETHUSD",1693923804299,31.90957278,1631.3,1631.1,2.8507116]
["bitfinex","ETHUSD",1693923805377,28.90957278,1631.3,1631.1,2.8507116]
["bitfinex","ETHUSD",1693923805588,2.89095728,1631.2,1631.1,2.8507116]
["bitfinex","ETHUSD",1693923805883,15.15185728,1631.2,1631.1,2.8507116]
["bitfinex","ETHUSD",1693923806610,15.15185728,1631.2,1631.1,2.2082]
["bitfinex","ETHUSD",1693923807425,12.2609,1631.2,1631.1,2.8507116]
["bitfinex","ETHUSD",1693923807717,12.2609,1631.2,1631.1,2.2082]
["bitfinex","ETHUSD",1693923808595,12.2109,1631.2,1631.1,2.2082]
["bitfinex","ETHUSD",1693923815122,12.26049,1631.3,1631.1,3.27399469]
["bitfinex","ETHUSD",1693923815327,12.26049,1631.3,1631.1,2.2082]
["bitfinex","ETHUSD",1693923816530,0.00334733,1631.2,1631.1,2.2082]
["bitfinex","ETHUSD",1693923816828,6.13379733,1631.2,1631.1,3.27399868]
["bitfinex","ETHUSD",1693923820335,7.97322106,1631.2,1631.1,3.27399868]
["bitfinex","ETHUSD",1693923820519,6.13379733,1631.2,1631.1,3.27399868]
["bitfinex","ETHUSD",1693923821128,6.13379733,1631.2,1631.1,2.2082]
["bitfinex","ETHUSD",1693923821631,6.13379733,1631.2,1631.1,3.27402688]
["bitfinex","ETHUSD",1693923823047,12.26424733,1631.2,1631.1,3.27402688]
["bitfinex","ETHUSD",1693923823244,20.23413706,1631.2,1631.1,3.27402688]
["bitfinex","ETHUSD",1693923823454,20.23413706,1631.2,1631.1,1.06582688]
["bitfinex","ETHUSD",1693923823812,20.23413706,1631.2,1631.0,1.70833848]
["bitfinex","ETHUSD",1693923827051,21.55213706,1631.2,1631.0,1.06582688]
["bitfinex","ETHUSD",1693923827243,21.55213706,1631.2,1630.9,3.7827968]
["bitfinex","ETHUSD",1693923827553,21.55213706,1631.2,1631.0,1.06584813]
["bitfinex","ETHUSD",1693923827749,2.15521371,1631.1,1631.0,1.06584813]
["bitfinex","ETHUSD",1693923827955,20.54770371,1631.1,1631.0,1.06584813]
["bitfinex","ETHUSD",1693923828348,18.39249,1631.1,1631.0,1.06584813]
["bitfinex","ETHUSD",1693923828549,18.39582418,1631.1,1631.0,1.06584813]
["bitfinex","ETHUSD",1693923831069,18.39582418,1631.1,1631.0,1.70835973]
["bitfinex","ETHUSD",1693923831452,18.39582418,1631.1,1631.0,1.06584813]
["bitfinex","ETHUSD",1693923832074,18.39582418,1631.1,1631.0,1.70835973]
["bitfinex","ETHUSD",1693923832973,23.48636483,1631.1,1631.0,1.70835973]
["bitfinex","ETHUSD",1693923833175,24.80436483,1631.1,1630.8,1.6062968]
["bitfinex","ETHUSD",1693923833352,4.38501426,1631.0,1630.9,1.06593819]
["bitfinex","ETHUSD",1693923833556,22.77861426,1631.0,1630.9,1.06593819]
["bitfinex","ETHUSD",1693923834076,22.77861426,1631.0,1630.8,1.70844979]
["bitfinex","ETHUSD",1693923834243,14.54102143,1630.9,1630.8,0.6425116]
["bitfinex","ETHUSD",1693923834443,14.54434789,1630.9,1630.8,1.70844855]
["bitfinex","ETHUSD",1693923837273,20.67592789,1630.9,1630.8,1.06593695]
["bitfinex","ETHUSD",1693923837855,20.67592789,1630.9,1630.7,1.70844855]
["bitfinex","ETHUSD",1693923839288,18.39806646,1630.9,1630.7,1.70844855]
["bitfinex","ETHUSD",1693923839592,12.26648646,1630.9,1630.7,1.70844855]
["bitfinex","ETHUSD",1693923841354,6.13490646,1630.9,1630.7,1.70844855]
["bitfinex","ETHUSD",1693923842175,12.26648646,1630.9,1630.7,1.70844855]
["bitfinex","ETHUSD",1693923842484,12.26648646,1630.9,1630.8,1.06600861]
["bitfinex","ETHUSD",1693923842901,12.26648646,1630.9,1630.7,1.70852021]
["bitfinex","ETHUSD",1693923843385,6.13490646,1630.9,1630.7,1.70852021]
["bitfinex","ETHUSD",1693923843726,6.13490646,1630.9,1630.7,7.84082021]
["bitfinex","ETHUSD",1693923843912,6.13490646,1630.9,1630.8,1.06600861]
["bitfinex","ETHUSD",1693923844213,8.28137353,1630.9,1630.6,11.01257358]
["bitfinex","ETHUSD",1693923844510,14.41295353,1630.9,1630.7,1.0659996]
["bitfinex","ETHUSD",1693923847893,12.26648646,1630.9,1630.7,1.0659996]
["bitfinex","ETHUSD",1693923853401,12.26648646,1630.9,1630.6,7.80807]
["bitfinex","ETHUSD",1693923854162,12.26648646,1630.9,1630.6,1.6754]
["bitfinex","ETHUSD",1693923855666,0.00332646,1630.9,1630.7,1.06599869]
["bitfinex","ETHUSD",1693923855972,0.00332646,1630.9,1630.8,12.2639]
["bitfinex","ETHUSD",1693923856162,0.00332646,1630.9,1630.8,17.59855872]
["bitfinex","ETHUSD",1693923856571,12.26193,1631.1,1630.8,17.59855872]
["bitfinex","ETHUSD",1693923856768,12.26193,1631.1,1630.8,16.53256003]
["bitfinex","ETHUSD",1693923857596,0.00332602,1631.0,1630.8,16.53256003]
["bitfinex","ETHUSD",1693923857806,0.00332602,1631.0,1630.8,18.13144471]
["bitfinex","ETHUSD",1693923858022,0.00332602,1631.0,1630.9,1.81314447]
["bitfinex","ETHUSD",1693923858175,0.00332602,1631.0,1630.9,16.4601779]
["bitfinex","ETHUSD",1693923858379,0.00332602,1631.0,1630.9,22.5917579]
["bitfinex","ETHUSD",1693923858606,12.26042,1631.3,1630.9,22.5917579]
["bitfinex","ETHUSD",1693923858778,12.26042,1631.3,1630.9,21.52588447]
["bitfinex","ETHUSD",1693923858975,12.26042,1631.3,1631.0,2.15258845]
["bitfinex","ETHUSD",1693923859179,12.26042,1631.3,1631.0,14.41469845]
["bitfinex","ETHUSD",1693923859622,0.00335147,1631.2,1631.0,14.41469845]
["bitfinex","ETHUSD",1693923867247,0.00335147,1631.2,1631.0,16.65549845]
["bitfinex","ETHUSD",1693923872144,0.00335147,1631.2,1631.0,18.25421258]
["bitfinex","ETHUSD",1693923881057,0.00335147,1631.2,1631.1,2.89117403]
["bitfinex","ETHUSD",1693923881258,0.00335147,1631.2,1631.1,24.20037816]
["bitfinex","ETHUSD",1693923881460,0.00335147,1631.2,1631.1,24.81277816]
["bitfinex","ETHUSD",1693923881638,30.45,1631.4,1631.1,24.81277816]
["bitfinex","ETHUSD",1693923881838,30.45,1631.4,1631.1,22.14831126]
["bitfinex","ETHUSD",1693923882027,30.45,1631.4,1631.2,2.21483113]
["bitfinex","ETHUSD",1693923882228,30.45,1631.4,1631.3,12.26016]
["bitfinex","ETHUSD",1693923882534,6.12933,1631.5,1631.3,12.26016]
["bitfinex","ETHUSD",1693923883232,30.45,1631.8,1631.4,1.318]
["bitfinex","ETHUSD",1693923883431,7.6651,1631.8,1631.5,12.25855]
["bitfinex","ETHUSD",1693923883863,6.1283,1631.8,1631.5,14.53145]
["bitfinex","ETHUSD",1693923885162,47.73,1631.9,1631.5,24.337361]
["bitfinex","ETHUSD",1693923885366,47.73,1631.9,1631.6,1.318]
["bitfinex","ETHUSD",1693923885671,46.75731044,1631.9,1631.7,12.25714]
["bitfinex","ETHUSD",1693923886561,0.00301223,1631.8,1631.7,12.25714]
["bitfinex","ETHUSD",1693923888533,6.12748,1632.0,1631.7,12.25714]
["bitfinex","ETHUSD",1693923888735,10.67425,1632.1,1631.7,12.25714]
["bitfinex","ETHUSD",1693923888950,9.12745,1632.0,1631.7,12.25714]
["bitfinex","ETHUSD",1693923889150,9.12745,1632.0,1631.7,14.25553713]
["bitfinex","ETHUSD",1693923889551,0.00302041,1631.9,1631.7,14.25553713]
["bitfinex","ETHUSD",1693923892379,0.00302041,1631.9,1631.7,12.25714]
["bitfinex","ETHUSD",1693923893469,15.25514,1632.0,1631.7,12.25714]
["bitfinex","ETHUSD",1693923894784,15.25514,1632.0,1631.8,1.06546734]
["bitfinex","ETHUSD",1693923895406,15.25514,1632.0,1631.7,12.25714]
["bitfinex","ETHUSD",1693923895796,15.25514,1632.0,1631.8,1.06547848]
["bitfinex","ETHUSD",1693923895991,9.12753,1632.0,1631.8,1.06547848]
["bitfinex","ETHUSD",1693923896196,15.25514,1632.0,1631.8,7.19365848]
["bitfinex","ETHUSD",1693923896365,15.25514,1632.0,1631.8,6.12818]
["bitfinex","ETHUSD",1693923898508,9.12753,1632.0,1631.8,6.12818]
["bitfinex","ETHUSD",1693923898703,9.12745,1632.0,1631.8,6.12818]
["bitfinex","ETHUSD",1693923900377,1.5471,1632.1,1632.0,0.63927204]
["bitfinex","ETHUSD",1693923900578,7.67431,1632.1,1632.0,0.63927204]
["bitfinex","ETHUSD",1693923901803,6.12721,1632.1,1632.0,0.63927204]
["bitfinex","ETHUSD",1693923902990,12.25428,1632.1,1632.0,0.63927204]
["bitfinex","ETHUSD",1693923903191,6.12707,1632.1,1632.0,0.63927204]
["bitfinex","ETHUSD",1693923903408,12.25414,1632.1,1632.0,0.63927204]
["bitfinex","ETHUSD",1693923903608,6.12707,1632.1,1632.0,0.63927204]
["bitfinex","ETHUSD",1693923903817,12.25414,1632.1,1632.0,0.63927204]
["bitfinex","ETHUSD",1693923904122,6.12707,1632.1,1632.0,0.63927204]
["bitfinex","ETHUSD",1693923904318,6.12707,1632.1,1632.0,1.70465721]
["bitfinex","ETHUSD",1693923904520,59.98374,1632.2,1632.0,1.70465721]
["bitfinex","ETHUSD",1693923904728,59.98374,1632.2,1632.0,6.76672204]
["bitfinex","ETHUSD",1693923905104,59.98374,1632.2,1632.0,0.63927204]
["bitfinex","ETHUSD",1693923905615,59.98374,1632.2,1632.0,6.76670204]
["bitfinex","ETHUSD",1693923906025,59.98374,1632.2,1632.0,0.63927204]
["bitfinex","ETHUSD",1693923906214,66.11776852,1632.2,1632.0,0.63927204]
["bitfinex","ETHUSD",1693923907637,59.98374,1632.2,1632.0,0.63927204]
["bitfinex","ETHUSD",1693923907924,66.11067,1632.2,1632.0,0.63927204]
["bitfinex","ETHUSD",1693923909723,1.318,1632.1,1632.0,0.63927204]
["bitfinex","ETHUSD",1693923910058,19.69921,1632.1,1632.0,1.70466904]
["bitfinex","ETHUSD",1693923910354,18.38121,1632.1,1632.0,1.70466904]
["bitfinex","ETHUSD",1693923910556,24.51523852,1632.1,1632.0,1.70466904]
["bitfinex","ETHUSD",1693923910751,24.51523852,1632.1,1632.0,1.065397]
["bitfinex","ETHUSD",1693923911125,24.51523852,1632.1,1631.9,0.6425116]
["bitfinex","ETHUSD",1693923912622,18.38121,1632.1,1631.9,0.6425116]
["bitfinex","ETHUSD",1693923913035,18.38121,1632.1,1631.9,1.7079086]
["bitfinex","ETHUSD",1693923914732,18.38121,1632.1,1631.9,1.065397]
["bitfinex","ETHUSD",1693923914936,18.38121,1632.1,1631.8,9.4038868]
["bitfinex","ETHUSD",1693923915142,18.38121,1632.1,1631.9,1.06540716]
["bitfinex","ETHUSD",1693923915341,18.38121,1632.1,1631.9,1.70791876]
["bitfinex","ETHUSD",1693923915736,18.38121,1632.1,1631.8,9.4038868]
["bitfinex","ETHUSD",1693923915942,18.38121,1632.1,1631.9,1.06540339]
["bitfinex","ETHUSD",1693923917762,12.25414,1632.1,1631.9,1.06540339]
["bitfinex","ETHUSD",1693923917936,49.048,1632.2,1631.9,14.91405549]
["bitfinex","ETHUSD",1693923917937,47.73,1632.2,1631.9,14.91405549]
["bitfinex","ETHUSD",1693923918262,53.8567,1632.2,1632.0,1.06540339]
["bitfinex","ETHUSD",1693923918422,53.8567,1632.2,1632.0,7.19266339]
["bitfinex","ETHUSD",1693923918623,53.8567,1632.2,1632.0,7.72545751]
["bitfinex","ETHUSD",1693923918828,47.73,1632.2,1632.0,8.28467096]
["bitfinex","ETHUSD",1693923919050,47.73,1632.2,1632.1,1.06530913]
["bitfinex","ETHUSD",1693923919269,47.73,1632.2,1632.1,7.19237913]
["bitfinex","ETHUSD",1693923920062,53.8567,1632.2,1632.1,1.06530913]
["bitfinex","ETHUSD",1693923920568,47.73,1632.2,1632.1,1.06530913]
["bitfinex","ETHUSD",1693923920967,53.8567,1632.2,1632.1,1.06530913]
["bitfinex","ETHUSD",1693923921634,53.8567,1632.2,1632.1,1.70782073]
["bitfinex","ETHUSD",1693923922170,53.8567,1632.2,1632.1,1.06530913]
["bitfinex","ETHUSD",1693923923951,6.1267,1632.2,1632.1,1.06530913]
["bitfinex","ETHUSD",1693923924759,6.1267,1632.2,1632.1,1.70782073]
["bitfinex","ETHUSD",1693923925879,12.25304,1632.3,1632.1,1.70782073]
["bitfinex","ETHUSD",1693923926043,12.25304,1632.3,1632.1,7.83488073]
["bitfinex","ETHUSD",1693923926248,12.25304,1632.3,1632.2,1.06530913]
["bitfinex","ETHUSD",1693923927865,12.25304,1632.3,1632.1,1.70782073]
["bitfinex","ETHUSD",1693923928064,12.25304,1632.3,1632.2,1.06530913]
["bitfinex","ETHUSD",1693923928449,12.25304,1632.3,1632.1,1.70782073]
["bitfinex","ETHUSD",1693923928650,12.25304,1632.3,1632.2,1.06530913]
["bitfinex","ETHUSD",1693923929063,12.25304,1632.3,1632.1,1.70782073]
["bitfinex","ETHUSD",1693923929361,12.25304,1632.3,1632.2,1.06530913]
["bitfinex","ETHUSD",1693923929756,12.25304,1632.3,1632.1,1.70782073]
["bitfinex","ETHUSD",1693923930877,9.54615115,1632.4,1632.1,7.83484073]
["bitfinex","ETHUSD",1693923931077,9.54615115,1632.4,1632.2,1.06530913]
["bitfinex","ETHUSD",1693923931257,9.54615115,1632.4,1632.2,13.31853913]
["bitfinex","ETHUSD",1693923931453,0.00429589,1632.4,1632.3,7.19162913]
["bitfinex","ETHUSD",1693923931804,0.00429589,1632.4,1632.3,13.96046073]
["bitfinex","ETHUSD",1693923931947,0.00429589,1632.4,1632.3,17.13294593]
["bitfinex","ETHUSD",1693923932282,0.00429589,1632.4,1632.3,21.67427208]
["bitfinex","ETHUSD",1693923932468,0.00429589,1632.4,1632.3,21.03176048]
["bitfinex","ETHUSD",1693923932648,0.101,1632.6,1632.3,27.800615]
["bitfinex","ETHUSD",1693923932849,6.22623,1632.6,1632.4,2.66350664]
["bitfinex","ETHUSD",1693923933079,6.22623,1632.6,1632.4,8.78939664]
["bitfinex","ETHUSD",1693923933387,6.22623,1632.6,1632.4,8.2932765]
["bitfinex","ETHUSD",1693923933549,0.00375776,1632.5,1632.4,8.2932765]
["bitfinex","ETHUSD",1693923933878,0.00375776,1632.5,1632.4,10.95656284]
["bitfinex","ETHUSD",1693923934087,0.00375776,1632.5,1632.4,9.35836533]
["bitfinex","ETHUSD",1693923934291,0.00375776,1632.5,1632.4,10.95656284]
["bitfinex","ETHUSD",1693923934648,0.00375776,1632.5,1632.4,9.35836533]
["bitfinex","ETHUSD",1693923935684,0.00375776,1632.5,1632.4,8.2932765]
["bitfinex","ETHUSD",1693923936593,0.00375776,1632.5,1632.4,9.35838626]
["bitfinex","ETHUSD",1693923936810,0.00375776,1632.5,1632.4,14.4192165]
["bitfinex","ETHUSD",1693923937389,0.00375776,1632.5,1632.4,15.48429991]
["bitfinex","ETHUSD",1693923937685,0.00375776,1632.5,1632.4,14.4192165]
["bitfinex","ETHUSD",1693923938398,0.00375776,1632.5,1632.4,14.58724737]
["bitfinex","ETHUSD",1693923939383,0.00375776,1632.5,1632.4,8.46130737]
["bitfinex","ETHUSD",1693923939615,6.12932776,1632.5,1632.4,0.16803087]
["bitfinex","ETHUSD",1693923940188,0.00375776,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693923942117,12.30536776,1632.6,1632.4,6.12594]
["bitfinex","ETHUSD",1693923942315,12.30536776,1632.6,1632.3,6.12608]
["bitfinex","ETHUSD",1693923942533,0.00361395,1632.5,1632.3,6.12608]
["bitfinex","ETHUSD",1693923942683,6.12938395,1632.5,1632.3,6.12608]
["bitfinex","ETHUSD",1693923942883,6.12938395,1632.5,1632.3,7.79110039]
["bitfinex","ETHUSD",1693923944721,6.12938395,1632.5,1632.3,13.91742039]
["bitfinex","ETHUSD",1693923946119,6.12938395,1632.5,1632.2,14.58634]
["bitfinex","ETHUSD",1693923946120,12.25515395,1632.5,1632.2,14.58634]
["bitfinex","ETHUSD",1693923946290,12.25515395,1632.5,1632.2,10.05746391]
["bitfinex","ETHUSD",1693923946494,12.25515395,1632.5,1632.2,8.45981]
["bitfinex","ETHUSD",1693923946825,12.25515395,1632.5,1632.2,16.18416391]
["bitfinex","ETHUSD",1693923947031,6.12938395,1632.5,1632.2,16.18416391]
["bitfinex","ETHUSD",1693923947233,6.12938395,1632.5,1632.3,1.61841639]
["bitfinex","ETHUSD",1693923947427,6.12938395,1632.5,1632.3,7.74467639]
["bitfinex","ETHUSD",1693923948095,0.00361395,1632.5,1632.3,7.74467639]
["bitfinex","ETHUSD",1693923948293,0.00361395,1632.5,1632.3,13.87099639]
["bitfinex","ETHUSD",1693923950268,6.12922395,1632.5,1632.3,13.87099639]
["bitfinex","ETHUSD",1693923952611,6.12922395,1632.5,1632.3,15.46859997]
["bitfinex","ETHUSD",1693923953312,6.12922395,1632.5,1632.3,13.87099639]
["bitfinex","ETHUSD",1693923953529,6.12922395,1632.5,1632.4,0.16062069]
["bitfinex","ETHUSD",1693923954117,6.12922395,1632.5,1632.3,12.25258]
["bitfinex","ETHUSD",1693923955050,12.25483395,1632.5,1632.2,9.10234452]
["bitfinex","ETHUSD",1693923955252,15.41631312,1632.5,1632.2,2.3333]
["bitfinex","ETHUSD",1693923955638,15.41631312,1632.5,1632.1,12.25387]
["bitfinex","ETHUSD",1693923955941,21.54192312,1632.5,1632.1,14.58777]
["bitfinex","ETHUSD",1693923956151,21.54192312,1632.5,1632.2,1.06516504]
["bitfinex","ETHUSD",1693923956351,21.85822312,1632.5,1632.2,1.06516504]
["bitfinex","ETHUSD",1693923956524,21.85822312,1632.5,1632.2,7.19184504]
["bitfinex","ETHUSD",1693923956852,21.85822312,1632.5,1632.2,6.12668]
["bitfinex","ETHUSD",1693923959840,24.92523738,1632.5,1632.1,2.3339]
["bitfinex","ETHUSD",1693923960160,2.18582231,1632.4,1632.1,8.46088]
["bitfinex","ETHUSD",1693923960325,6.12632,1632.3,1632.1,10.05862758]
["bitfinex","ETHUSD",1693923960925,18.37896,1632.3,1632.1,1.59774758]
["bitfinex","ETHUSD",1693923961232,18.37896,1632.3,1632.0,12.25456]
["bitfinex","ETHUSD",1693923961443,18.37896,1632.3,1632.0,7.72510628]
["bitfinex","ETHUSD",1693923961859,18.37896,1632.3,1632.0,1.59784628]
["bitfinex","ETHUSD",1693923962153,7.964846,1632.2,1631.9,15.18321452]
["bitfinex","ETHUSD",1693923962323,6.12695,1632.2,1632.0,7.19260053]
["bitfinex","ETHUSD",1693923962657,6.12695,1632.2,1632.0,6.12735]
["bitfinex","ETHUSD",1693923962960,9.40948,1632.4,1632.0,18.38225]
["bitfinex","ETHUSD",1693923963138,9.19299426,1632.4,1632.1,1.06520686]
["bitfinex","ETHUSD",1693923963338,15.20734395,1632.5,1632.1,14.53967]
["bitfinex","ETHUSD",1693923963339,7.76357395,1632.5,1632.1,14.53967]
["bitfinex","ETHUSD",1693923963539,6.12923395,1632.5,1632.2,1.06512975]
["bitfinex","ETHUSD",1693923963729,6.12923395,1632.5,1632.3,6.12632]
["bitfinex","ETHUSD",1693923964633,22.76543821,1632.5,1632.1,14.53963]
["bitfinex","ETHUSD",1693923964943,3.59454382,1632.4,1632.0,9.33137581]
["bitfinex","ETHUSD",1693923965288,6.12639,1632.3,1632.1,1.06516426]
["bitfinex","ETHUSD",1693923965466,6.12639,1632.3,1632.1,7.19222426]
["bitfinex","ETHUSD",1693923965770,6.12639,1632.3,1632.1,6.12706]
["bitfinex","ETHUSD",1693923968249,6.1261,1632.4,1632.1,12.25413]
["bitfinex","ETHUSD",1693923968542,6.1261,1632.4,1632.2,0.16063991]
["bitfinex","ETHUSD",1693923969067,6.1261,1632.4,1632.2,6.12665]
["bitfinex","ETHUSD",1693923969264,13.80452,1632.5,1632.2,7.73786661]
["bitfinex","ETHUSD",1693923969466,13.80452,1632.5,1632.2,13.86456661]
["bitfinex","ETHUSD",1693923969467,6.12558,1632.5,1632.2,13.86456661]
["bitfinex","ETHUSD",1693923969673,6.12558,1632.5,1632.2,15.4623227]
["bitfinex","ETHUSD",1693923970945,3.06701426,1632.4,1632.0,3.73647256]
["bitfinex","ETHUSD",1693923971149,12.25278,1632.3,1632.1,1.06514114]
["bitfinex","ETHUSD",1693923972676,0.00354293,1632.2,1632.1,1.06514114]
["bitfinex","ETHUSD",1693923974587,0.00354293,1632.2,1632.0,7.72493171]
["bitfinex","ETHUSD",1693923975418,6.13025293,1632.2,1631.9,19.07929623]
["bitfinex","ETHUSD",1693923975556,6.13025293,1632.2,1632.0,1.06521186]
["bitfinex","ETHUSD",1693923975887,7.96858522,1632.2,1631.9,8.98035623]
["bitfinex","ETHUSD",1693923976492,7.96858522,1632.2,1631.9,15.10817623]
["bitfinex","ETHUSD",1693923977458,7.96858522,1632.2,1631.9,8.98035623]
["bitfinex","ETHUSD",1693923977691,1.84187522,1632.2,1631.9,15.10817623]
["bitfinex","ETHUSD",1693923981394,3.34277522,1632.2,1631.9,15.10817623]
["bitfinex","ETHUSD",1693923982362,0.33427752,1632.1,1631.9,15.10817623]
["bitfinex","ETHUSD",1693923982563,3.34277522,1632.2,1631.9,15.10817623]
["bitfinex","ETHUSD",1693923983291,3.34277522,1632.2,1631.9,14.49577623]
["bitfinex","ETHUSD",1693923983495,3.34277522,1632.2,1632.0,0.16162632]
["bitfinex","ETHUSD",1693923983684,3.34277522,1632.2,1632.0,6.28898632]
["bitfinex","ETHUSD",1693923987689,1.50444293,1632.2,1632.0,6.28898632]
["bitfinex","ETHUSD",1693923998591,1.50444293,1632.2,1632.0,6.33929696]
["bitfinex","ETHUSD",1693924002727,1.50444293,1632.2,1632.0,0.21193696]
["bitfinex","ETHUSD",1693924003029,7.63120293,1632.2,1632.0,0.21193696]
["bitfinex","ETHUSD",1693924003232,1.50444293,1632.2,1632.0,0.21193696]
["bitfinex","ETHUSD",1693924003413,1.50444293,1632.2,1632.0,6.33935696]
["bitfinex","ETHUSD",1693924004235,3.07669722,1632.2,1632.0,6.33935696]
["bitfinex","ETHUSD",1693924004399,3.07669722,1632.2,1632.0,0.21193696]
["bitfinex","ETHUSD",1693924004813,15.33025722,1632.2,1632.0,0.16162632]
["bitfinex","ETHUSD",1693924005010,3.06701426,1632.1,1632.0,0.16162632]
["bitfinex","ETHUSD",1693924005211,22.76622426,1632.1,1631.8,0.64253452]
["bitfinex","ETHUSD",1693924005422,1.62470143,1632.0,1631.7,0.64253452]
["bitfinex","ETHUSD",1693924005615,22.76847426,1631.9,1631.6,1.25493452]
["bitfinex","ETHUSD",1693924005819,16.64065426,1631.9,1631.7,1.06540118]
["bitfinex","ETHUSD",1693924006020,1.66406543,1631.8,1631.6,0.64253452]
["bitfinex","ETHUSD",1693924006224,7.79233543,1631.8,1631.6,1.7079345]
["bitfinex","ETHUSD",1693924006620,7.79233543,1631.8,1631.5,7.73563972]
["bitfinex","ETHUSD",1693924006936,9.51213543,1631.8,1631.6,1.06540948]
["bitfinex","ETHUSD",1693924007432,6.45087969,1631.8,1631.6,1.06540948]
["bitfinex","ETHUSD",1693924007641,0.64508797,1631.7,1631.6,7.19433948]
["bitfinex","ETHUSD",1693924009332,23.41581223,1631.7,1631.4,2.2403473]
["bitfinex","ETHUSD",1693924009531,3.06701426,1631.6,1631.3,0.64253452]
["bitfinex","ETHUSD",1693924009732,3.06701426,1631.6,1631.3,1.06555307]
["bitfinex","ETHUSD",1693924009733,22.77264426,1631.6,1631.3,1.06555307]
["bitfinex","ETHUSD",1693924009931,2.27726443,1631.5,1631.3,1.06555307]
["bitfinex","ETHUSD",1693924010133,12.2594,1631.4,1631.2,0.64253452]
["bitfinex","ETHUSD",1693924010314,12.2594,1631.4,1631.3,1.06562267]
["bitfinex","ETHUSD",1693924010514,12.2594,1631.4,1631.1,1.25493452]
["bitfinex","ETHUSD",1693924010842,6.1297,1631.4,1631.1,3.28436302]
["bitfinex","ETHUSD",1693924011005,6.1297,1631.4,1631.2,1.0656433]
["bitfinex","ETHUSD",1693924011342,8.68284087,1631.4,1631.1,0.64253452]
["bitfinex","ETHUSD",1693924011535,8.68284087,1631.4,1631.1,1.70819671]
["bitfinex","ETHUSD",1693924011710,8.68284087,1631.4,1631.2,0.64253452]
["bitfinex","ETHUSD",1693924011905,8.68284087,1631.4,1631.2,1.70819671]
["bitfinex","ETHUSD",1693924013606,8.68284087,1631.4,1631.3,0.15838968]
["bitfinex","ETHUSD",1693924013808,8.68284087,1631.4,1631.3,1.22405187]
["bitfinex","ETHUSD",1693924015254,8.68284087,1631.4,1631.3,1.86658639]
["bitfinex","ETHUSD",1693924015554,5.49031835,1631.4,1631.3,1.86658639]
["bitfinex","ETHUSD",1693924016649,17.12450426,1631.5,1631.3,1.86658639]
["bitfinex","ETHUSD",1693924016824,17.12450426,1631.5,1631.4,1.06566219]
["bitfinex","ETHUSD",1693924017223,15.32610426,1631.5,1631.4,1.06566219]
["bitfinex","ETHUSD",1693924017426,17.78457169,1631.5,1631.4,1.06566219]
["bitfinex","ETHUSD",1693924018158,17.78457169,1631.5,1631.4,0.64253452]
["bitfinex","ETHUSD",1693924018159,8.58796743,1631.5,1631.4,0.64253452]
["bitfinex","ETHUSD",1693924018332,6.1295,1631.5,1631.4,1.70819671]
["bitfinex","ETHUSD",1693924018526,6.1295,1631.5,1631.4,1.06566219]
["bitfinex","ETHUSD",1693924018726,6.1295,1631.5,1631.4,1.70819671]
["bitfinex","ETHUSD",1693924018948,14.06976,1631.6,1631.4,1.70819671]
["bitfinex","ETHUSD",1693924019151,15.32527426,1631.6,1631.4,1.70819671]
["bitfinex","ETHUSD",1693924020655,17.75970144,1631.6,1631.4,1.70819671]
["bitfinex","ETHUSD",1693924021057,3.06701426,1631.5,1631.4,1.70819671]
["bitfinex","ETHUSD",1693924021361,21.45497426,1631.5,1631.4,1.06563239]
["bitfinex","ETHUSD",1693924021770,30.57097426,1631.5,1631.1,0.64253452]
["bitfinex","ETHUSD",1693924022064,3.06701426,1631.2,1630.8,0.64253452]
["bitfinex","ETHUSD",1693924022365,12.26316,1630.9,1630.7,1.60631972]
["bitfinex","ETHUSD",1693924022664,3.06701426,1630.8,1630.7,0.9637852]
["bitfinex","ETHUSD",1693924022843,14.19385882,1630.8,1630.7,2.25137898]
["bitfinex","ETHUSD",1693924023045,14.19385882,1630.8,1630.7,2.02977467]
["bitfinex","ETHUSD",1693924023354,23.6763527,1630.8,1630.7,1.06598947]
["bitfinex","ETHUSD",1693924023557,16.2264027,1630.8,1630.7,0.64093875]
["bitfinex","ETHUSD",1693924023747,6.13159,1630.9,1630.7,1.60472395]
["bitfinex","ETHUSD",1693924024066,6.13138,1631.0,1630.8,0.64093875]
["bitfinex","ETHUSD",1693924024270,1.318,1630.9,1630.7,0.64093875]
["bitfinex","ETHUSD",1693924024473,6.13195,1630.8,1630.7,1.70701738]
["bitfinex","ETHUSD",1693924024641,6.13195,1630.8,1630.7,2.02986383]
["bitfinex","ETHUSD",1693924024837,6.13195,1630.8,1630.7,2.3893172]
["bitfinex","ETHUSD",1693924025032,6.13195,1630.8,1630.7,3.45539583]
["bitfinex","ETHUSD",1693924025450,6.13169,1630.9,1630.7,3.45539583]
["bitfinex","ETHUSD",1693924025770,12.2635,1630.9,1630.8,1.70648333]
["bitfinex","ETHUSD",1693924025948,12.2635,1630.9,1630.8,2.67026853]
["bitfinex","ETHUSD",1693924026687,12.2635,1630.9,1630.8,2.02986383]
["bitfinex","ETHUSD",1693924026902,9.19836426,1631.0,1630.8,2.02986383]
["bitfinex","ETHUSD",1693924027199,9.13091,1631.1,1630.9,2.66993074]
["bitfinex","ETHUSD",1693924027484,18.32907426,1631.1,1631.0,1.70610855]
["bitfinex","ETHUSD",1693924028037,18.32907426,1631.1,1631.0,0.64002992]
["bitfinex","ETHUSD",1693924028859,18.32907426,1631.1,1631.0,1.70610855]
["bitfinex","ETHUSD",1693924029571,18.32907426,1631.1,1631.0,1.84385054]
["bitfinex","ETHUSD",1693924029874,18.32907426,1631.1,1631.0,2.80763574]
["bitfinex","ETHUSD",1693924030040,15.26206,1631.1,1631.0,2.66989375]
["bitfinex","ETHUSD",1693924030241,15.26206,1631.1,1631.0,2.02986383]
["bitfinex","ETHUSD",1693924030668,15.26206,1631.1,1631.0,1.60309993]
["bitfinex","ETHUSD",1693924030869,15.26206,1631.1,1631.0,1.74084192]
["bitfinex","ETHUSD",1693924031077,15.26206,1631.1,1631.0,2.80692055]
["bitfinex","ETHUSD",1693924032144,15.26206,1631.1,1631.0,1.84313535]
["bitfinex","ETHUSD",1693924033382,6.13063,1631.2,1631.0,2.57705725]
["bitfinex","ETHUSD",1693924033554,12.2605,1631.3,1631.1,1.70517104]
["bitfinex","ETHUSD",1693924033881,12.2605,1631.3,1631.2,0.63909241]
["bitfinex","ETHUSD",1693924034056,6.13013,1631.3,1631.2,1.95709241]
["bitfinex","ETHUSD",1693924034257,6.13013,1631.3,1631.2,2.10386666]
["bitfinex","ETHUSD",1693924035451,6.13013,1631.3,1631.2,1.70517104]
["bitfinex","ETHUSD",1693924036183,12.26026,1631.3,1631.2,1.70517104]
["bitfinex","ETHUSD",1693924036386,12.26026,1631.3,1631.2,0.63909241]
["bitfinex","ETHUSD",1693924037250,12.26026,1631.3,1631.2,1.70517104]
["bitfinex","ETHUSD",1693924038865,12.26026,1631.3,1631.2,2.66895624]
["bitfinex","ETHUSD",1693924039455,12.26026,1631.3,1631.2,1.70517104]
["bitfinex","ETHUSD",1693924039650,12.26026,1631.3,1631.2,0.63909241]
["bitfinex","ETHUSD",1693924040247,21.45740426,1631.3,1631.2,0.63909241]
["bitfinex","ETHUSD",1693924040587,24.21612169,1631.3,1631.2,1.06607863]
["bitfinex","ETHUSD",1693924040816,24.21612169,1631.3,1631.1,1.70517104]
["bitfinex","ETHUSD",1693924041091,3.06701426,1631.2,1631.1,1.70517104]
["bitfinex","ETHUSD",1693924041391,21.45836426,1631.2,1631.1,1.70517104]
["bitfinex","ETHUSD",1693924042051,21.45836426,1631.2,1631.1,0.63909241]
["bitfinex","ETHUSD",1693924042252,23.88007243,1631.2,1631.1,0.63909241]
["bitfinex","ETHUSD",1693924042666,23.88007243,1631.2,1631.1,0.819722]
["bitfinex","ETHUSD",1693924042867,22.74311143,1631.2,1631.1,1.88580063]
["bitfinex","ETHUSD",1693924044166,22.74311143,1631.2,1631.1,1.88580063]
["bitfinex","ETHUSD",1693924045797,22.74311143,1631.2,1631.1,1.24670822]
["bitfinex","ETHUSD",1693924045995,24.06111143,1631.2,1631.1,1.24670822]
["bitfinex","ETHUSD",1693924046894,22.74311143,1631.2,1631.1,1.24670822]
["bitfinex","ETHUSD",1693924047105,23.98982043,1631.2,1631.1,1.24670822]
["bitfinex","ETHUSD",1693924048302,23.98982043,1631.2,1631.1,0.18062959]
["bitfinex","ETHUSD",1693924048598,23.98982043,1631.2,1631.1,1.70507929]
["bitfinex","ETHUSD",1693924048803,23.98982043,1631.2,1631.1,0.63909241]
["bitfinex","ETHUSD",1693924049102,23.98982043,1631.2,1631.1,0.81972173]
["bitfinex","ETHUSD",1693924049405,23.98982043,1631.2,1631.1,1.88570861]
["bitfinex","ETHUSD",1693924049573,21.56811226,1631.2,1631.1,1.88570861]
["bitfinex","ETHUSD",1693924049782,20.32140326,1631.2,1631.1,2.2104014]
["bitfinex","ETHUSD",1693924049962,20.32140326,1631.2,1631.1,3.49799518]
["bitfinex","ETHUSD",1693924050500,14.19095326,1631.2,1631.1,3.49799518]
["bitfinex","ETHUSD",1693924050699,14.19095326,1631.2,1631.1,2.53420998]
["bitfinex","ETHUSD",1693924051373,14.19095326,1631.2,1631.1,2.35358066]
["bitfinex","ETHUSD",1693924051581,20.32140326,1631.2,1631.1,2.35358066]
["bitfinex","ETHUSD",1693924051787,20.32140326,1631.2,1631.1,1.28759378]
["bitfinex","ETHUSD",1693924052209,20.32140326,1631.2,1631.1,1.49397456]
["bitfinex","ETHUSD",1693924052408,20.32140326,1631.2,1631.1,2.55996144]
["bitfinex","ETHUSD",1693924052708,20.32140326,1631.2,1631.1,4.16099902]
["bitfinex","ETHUSD",1693924053615,20.32140326,1631.2,1631.1,2.87340524]
["bitfinex","ETHUSD",1693924054200,22.40163061,1631.2,1631.1,3.09092873]
["bitfinex","ETHUSD",1693924054379,22.40163061,1631.2,1631.1,2.55587803]
["bitfinex","ETHUSD",1693924054380,20.32140326,1631.2,1631.1,2.55587803]
["bitfinex","ETHUSD",1693924054583,20.32140326,1631.2,1631.1,2.87340524]
["bitfinex","ETHUSD",1693924054915,12.2609,1631.2,1631.1,1.27236766]
["bitfinex","ETHUSD",1693924055078,12.2609,1631.2,1631.1,1.8113467]
["bitfinex","ETHUSD",1693924055285,11.62138474,1631.2,1631.1,2.87733358]
["bitfinex","ETHUSD",1693924055711,11.62138474,1631.2,1631.1,1.06598688]
["bitfinex","ETHUSD",1693924055918,11.62138474,1631.2,1631.1,1.06585759]
["bitfinex","ETHUSD",1693924056076,11.62138474,1631.2,1631.1,0.24069399]
["bitfinex","ETHUSD",1693924056419,11.62138474,1631.2,1631.1,1.06585759]
["bitfinex","ETHUSD",1693924056606,11.62138474,1631.2,1631.1,1.6052796]
["bitfinex","ETHUSD",1693924057005,11.62138474,1631.2,1631.1,1.84597359]
["bitfinex","ETHUSD",1693924057210,11.62138474,1631.2,1631.1,2.91183118]
["bitfinex","ETHUSD",1693924058215,11.62138474,1631.2,1631.1,2.67113719]
["bitfinex","ETHUSD",1693924058421,11.62138474,1631.2,1631.1,1.6052796]
["bitfinex","ETHUSD",1693924058719,11.62138474,1631.2,1631.1,2.67113719]
["bitfinex","ETHUSD",1693924059304,11.62138474,1631.2,1631.1,1.6052796]
["bitfinex","ETHUSD",1693924059721,11.62138474,1631.2,1631.1,1.28466394]
["bitfinex","ETHUSD",1693924059922,11.62138474,1631.2,1631.1,3.13063753]
["bitfinex","ETHUSD",1693924060096,11.62138474,1631.2,1631.1,4.19649512]
["bitfinex","ETHUSD",1693924060431,11.62138474,1631.2,1631.1,3.95580113]
["bitfinex","ETHUSD",1693924060816,11.62138474,1631.2,1631.1,2.35052153]
["bitfinex","ETHUSD",1693924061196,11.62138474,1631.2,1631.1,1.28466394]
["bitfinex","ETHUSD",1693924061702,11.62138474,1631.2,1631.1,2.24836742]
["bitfinex","ETHUSD",1693924062316,11.62138474,1631.2,1631.1,2.48906141]
["bitfinex","ETHUSD",1693924062515,11.62138474,1631.2,1631.1,3.554919]
["bitfinex","ETHUSD",1693924062715,17.75183474,1631.2,1631.1,2.02956107]
["bitfinex","ETHUSD",1693924063121,17.75183474,1631.2,1631.1,0.96370348]
["bitfinex","ETHUSD",1693924063700,17.75183474,1631.2,1631.1,0.88355296]
["bitfinex","ETHUSD",1693924063900,17.75183474,1631.2,1631.1,1.94941055]
["bitfinex","ETHUSD",1693924064100,17.75183474,1631.2,1631.1,1.70871656]
["bitfinex","ETHUSD",1693924064305,17.75183474,1631.2,1631.1,0.64285897]
["bitfinex","ETHUSD",1693924064846,17.75183474,1631.2,1631.1,1.06585759]
["bitfinex","ETHUSD",1693924065402,17.75183474,1631.2,1631.0,1.70871656]
["bitfinex","ETHUSD",1693924065636,17.75183474,1631.2,1631.1,1.06585759]
["bitfinex","ETHUSD",1693924066341,23.20704447,1631.2,1631.1,1.06585759]
["bitfinex","ETHUSD",1693924066711,24.52504447,1631.2,1630.9,0.64285897]
["bitfinex","ETHUSD",1693924067043,23.20704447,1631.2,1631.1,0.20665156]
["bitfinex","ETHUSD",1693924067730,23.20704447,1631.2,1630.9,0.64285897]
["bitfinex","ETHUSD",1693924067931,23.20704447,1631.2,1630.9,1.70879657]
["bitfinex","ETHUSD",1693924068453,14.688399,1631.2,1630.9,1.70879657]
["bitfinex","ETHUSD",1693924068746,11.62138474,1631.2,1630.9,1.70879657]
["bitfinex","ETHUSD",1693924069213,5.49093474,1631.2,1630.9,1.70879657]
["bitfinex","ETHUSD",1693924069415,6.13012,1631.3,1630.9,14.93565005]
["bitfinex","ETHUSD",1693924069620,15.32732426,1631.3,1631.0,1.0659376]
["bitfinex","ETHUSD",1693924069831,15.32732426,1631.3,1631.0,2.62301078]
["bitfinex","ETHUSD",1693924070036,15.32732426,1631.3,1631.0,1.55707318]
["bitfinex","ETHUSD",1693924071641,6.1298,1631.4,1631.0,1.55707318]
["bitfinex","ETHUSD",1693924071842,6.13031,1631.3,1631.0,1.55707318]
["bitfinex","ETHUSD",1693924072005,12.26066,1631.3,1631.0,1.55707318]
["bitfinex","ETHUSD",1693924072954,6.13015,1631.3,1631.1,1.06579644]
["bitfinex","ETHUSD",1693924073111,6.13015,1631.3,1631.1,2.1372883]
["bitfinex","ETHUSD",1693924073312,12.2603,1631.3,1631.1,1.07149186]
["bitfinex","ETHUSD",1693924074649,18.39045,1631.3,1630.9,5.51234421]
["bitfinex","ETHUSD",1693924074850,18.39045,1631.3,1631.0,1.06579667]
["bitfinex","ETHUSD",1693924075671,21.45746426,1631.3,1631.0,1.06579667]
["bitfinex","ETHUSD",1693924076637,21.45746426,1631.3,1630.9,2.59555897]
["bitfinex","ETHUSD",1693924076838,21.45746426,1631.3,1631.0,1.06579835]
["bitfinex","ETHUSD",1693924078175,24.57753069,1631.3,1631.0,1.06579835]
["bitfinex","ETHUSD",1693924078480,3.06701426,1631.2,1630.8,3.80645647]
["bitfinex","ETHUSD",1693924078772,18.39268,1631.1,1630.8,1.9895]
["bitfinex","ETHUSD",1693924078946,21.45969426,1631.1,1630.8,1.9895]
["bitfinex","ETHUSD",1693924079151,23.79693369,1631.1,1630.8,1.9895]
["bitfinex","ETHUSD",1693924081345,3.06701426,1631.0,1630.6,3.30525995]
["bitfinex","ETHUSD",1693924081679,12.26325,1630.9,1630.7,1.06599376]
["bitfinex","ETHUSD",1693924082282,6.1316,1630.9,1630.7,1.06599376]
["bitfinex","ETHUSD",1693924083246,12.26325,1630.9,1630.7,1.06599376]
["bitfinex","ETHUSD",1693924083449,6.1316,1630.9,1630.7,7.19829376]
["bitfinex","ETHUSD",1693924083650,6.1316,1630.9,1630.6,10.45822647]
["bitfinex","ETHUSD",1693924083947,12.26318,1630.9,1630.7,1.0659706]
["bitfinex","ETHUSD",1693924089328,15.33017426,1630.9,1630.7,1.0659706]
["bitfinex","ETHUSD",1693924089616,21.46175426,1630.9,1630.7,1.0659706]
["bitfinex","ETHUSD",1693924090108,21.46175426,1630.9,1630.6,0.74285897]
["bitfinex","ETHUSD",1693924090313,21.46175426,1630.9,1630.6,0.1]
["bitfinex","ETHUSD",1693924090511,24.41732469,1630.9,1630.6,0.1]
["bitfinex","ETHUSD",1693924092586,24.41732469,1630.9,1630.6,0.05]
["bitfinex","ETHUSD",1693924094406,3.06701426,1630.8,1630.6,0.05]
["bitfinex","ETHUSD",1693924094585,18.39699,1630.7,1630.6,0.05]
["bitfinex","ETHUSD",1693924094788,21.46400426,1630.7,1630.6,0.05]
["bitfinex","ETHUSD",1693924094989,23.74220469,1630.7,1630.6,0.41134429]
["bitfinex","ETHUSD",1693924095994,23.74220469,1630.7,1630.6,0.05]
["bitfinex","ETHUSD",1693924096316,23.74220469,1630.7,1630.6,0.25648245]
["bitfinex","ETHUSD",1693924097142,25.06020469,1630.7,1630.6,0.05]
["bitfinex","ETHUSD",1693924097456,25.06020469,1630.7,1630.6,0.23065585]
["bitfinex","ETHUSD",1693924097629,25.06020469,1630.7,1630.6,0.05]
["bitfinex","ETHUSD",1693924098348,25.30570369,1630.7,1630.6,0.05]
["bitfinex","ETHUSD",1693924100754,28.30570369,1630.7,1630.6,0.05]
["bitfinex","ETHUSD",1693924102561,28.78570369,1630.7,1630.6,0.05]
["bitfinex","ETHUSD",1693924103203,29.39870344,1630.7,1630.6,0.05]
["bitfinex","ETHUSD",1693924104252,35.53103344,1630.7,1630.5,0.1]
["bitfinex","ETHUSD",1693924104463,13.71311735,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924104617,32.8162476,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924107321,31.0182476,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924108133,75.7482476,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924108301,78.7482476,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924110601,78.75140284,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924110949,80.06940284,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924114298,81.15742421,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924118132,78.15742421,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924118333,80.54940284,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924118479,77.54940284,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924118685,80.54940284,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924119136,80.06940284,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924120756,75.75140284,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924121612,75.75140284,1630.6,1630.5,0.23464966]
["bitfinex","ETHUSD",1693924122332,75.75140284,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924122897,75.75140284,1630.6,1630.5,0.23508243]
["bitfinex","ETHUSD",1693924123910,75.75140284,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924125996,75.75140284,1630.6,1630.5,0.23508243]
["bitfinex","ETHUSD",1693924129327,75.75140284,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924132700,83.20211284,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924135642,86.81013421,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924135837,87.29013421,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924136037,84.29013421,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924136242,87.29013421,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924139867,86.20211284,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924141948,84.88411284,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924142150,81.88411284,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924142355,84.88411284,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924142556,84.88411284,1630.6,1630.5,0.23509427]
["bitfinex","ETHUSD",1693924142975,84.88411284,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924143473,81.88411284,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924143968,81.88411284,1630.6,1630.5,0.23508241]
["bitfinex","ETHUSD",1693924144974,59.99857524,1630.6,1630.5,0.23508241]
["bitfinex","ETHUSD",1693924145476,59.99857524,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924145768,59.99857524,1630.6,1630.5,0.2345821]
["bitfinex","ETHUSD",1693924148898,53.86586524,1630.6,1630.5,0.2345821]
["bitfinex","ETHUSD",1693924149561,59.99857524,1630.6,1630.5,0.2345821]
["bitfinex","ETHUSD",1693924154152,53.86586524,1630.6,1630.5,0.2345821]
["bitfinex","ETHUSD",1693924154806,53.86586524,1630.6,1630.5,0.88137031]
["bitfinex","ETHUSD",1693924155182,47.73315524,1630.6,1630.5,0.88137031]
["bitfinex","ETHUSD",1693924155348,53.86586524,1630.6,1630.5,0.88137031]
["bitfinex","ETHUSD",1693924155545,53.86586524,1630.6,1630.5,0.2345821]
["bitfinex","ETHUSD",1693924156060,47.73315524,1630.6,1630.5,0.2345821]
["bitfinex","ETHUSD",1693924156789,47.73315524,1630.6,1630.5,6.3676621]
["bitfinex","ETHUSD",1693924156994,47.73315524,1630.6,1630.5,13.8187421]
["bitfinex","ETHUSD",1693924157659,47.73,1630.6,1630.5,13.8187421]
["bitfinex","ETHUSD",1693924158060,47.73,1630.6,1630.5,7.6856621]
["bitfinex","ETHUSD",1693924158284,47.73,1630.6,1630.5,15.98387972]
["bitfinex","ETHUSD",1693924159361,6.13175,1630.9,1630.5,15.98387972]
["bitfinex","ETHUSD",1693924159561,6.13175,1630.9,1630.6,1.318]
["bitfinex","ETHUSD",1693924159791,6.13196,1630.8,1630.6,7.45069]
["bitfinex","ETHUSD",1693924159975,6.13175,1630.9,1630.7,0.16133572]
["bitfinex","ETHUSD",1693924160180,6.13175,1630.9,1630.7,0.92253829]
["bitfinex","ETHUSD",1693924160358,12.26353,1630.9,1630.7,0.92253829]
["bitfinex","ETHUSD",1693924160883,12.26353,1630.9,1630.7,0.16133572]
["bitfinex","ETHUSD",1693924161193,12.26353,1630.9,1630.6,1.318]
["bitfinex","ETHUSD",1693924163095,12.26353,1630.9,1630.5,17.41516762]
["bitfinex","ETHUSD",1693924163455,12.26353,1630.9,1630.6,0.16146788]
["bitfinex","ETHUSD",1693924163891,18.39531,1630.9,1630.6,0.16146788]
["bitfinex","ETHUSD",1693924165679,18.39531,1630.9,1630.6,0.95752867]
["bitfinex","ETHUSD",1693924166291,12.26353,1630.9,1630.6,0.95752867]
["bitfinex","ETHUSD",1693924168915,18.39531,1630.9,1630.6,0.95752867]
["bitfinex","ETHUSD",1693924169284,18.39531,1630.9,1630.6,0.16146788]
["bitfinex","ETHUSD",1693924176510,21.46232426,1630.9,1630.6,0.16146788]
["bitfinex","ETHUSD",1693924181052,21.46232426,1630.9,1630.5,0.1]
["bitfinex","ETHUSD",1693924181418,23.22012426,1630.9,1630.5,0.1]
["bitfinex","ETHUSD",1693924185825,17.08834426,1630.9,1630.5,12.36613]
["bitfinex","ETHUSD",1693924186025,17.08834426,1630.9,1630.5,14.705494]
["bitfinex","ETHUSD",1693924186962,23.21992426,1630.9,1630.5,8.572414]
["bitfinex","ETHUSD",1693924187871,17.08814426,1630.9,1630.5,8.572414]
["bitfinex","ETHUSD",1693924188968,23.21972426,1630.9,1630.5,8.572414]
["bitfinex","ETHUSD",1693924195176,17.08797426,1630.9,1630.5,8.572414]
["bitfinex","ETHUSD",1693924195372,23.21955426,1630.9,1630.5,8.572414]
["bitfinex","ETHUSD",1693924195968,17.08797426,1630.9,1630.5,8.572414]
["bitfinex","ETHUSD",1693924196283,14.02096,1630.9,1630.5,16.023494]
["bitfinex","ETHUSD",1693924197172,12.26316,1630.9,1630.5,16.023494]
["bitfinex","ETHUSD",1693924197584,12.26316,1630.9,1630.6,1.6023494]
["bitfinex","ETHUSD",1693924197893,12.26316,1630.9,1630.5,16.023494]
["bitfinex","ETHUSD",1693924199794,6.13158,1630.9,1630.6,1.318]
["bitfinex","ETHUSD",1693924199964,6.13158,1630.9,1630.6,13.58296]
["bitfinex","ETHUSD",1693924200900,12.26316,1630.9,1630.6,13.58296]
["bitfinex","ETHUSD",1693924201672,12.26316,1630.9,1630.6,7.45034]
["bitfinex","ETHUSD",1693924202004,20.401678,1630.9,1630.5,0.1]
["bitfinex","ETHUSD",1693924202201,20.401678,1630.9,1630.5,6.23304]
["bitfinex","ETHUSD",1693924202371,18.39474,1630.9,1630.5,6.23304]
["bitfinex","ETHUSD",1693924203400,3.06701426,1630.8,1630.5,0.1]
["bitfinex","ETHUSD",1693924203583,9.19920426,1630.8,1630.5,6.23306]
["bitfinex","ETHUSD",1693924203909,6.13219,1630.8,1630.5,6.23306]
["bitfinex","ETHUSD",1693924204688,12.26438,1630.8,1630.5,6.23306]
["bitfinex","ETHUSD",1693924204872,20.236166,1630.8,1630.5,0.1]
["bitfinex","ETHUSD",1693924205379,22.068666,1630.8,1630.5,0.1]
["bitfinex","ETHUSD",1693924214535,20.22907,1630.8,1630.5,0.1]
["bitfinex","ETHUSD",1693924219031,23.29608426,1630.8,1630.5,0.1]
["bitfinex","ETHUSD",1693924220236,3.06701426,1630.7,1630.5,0.1]
["bitfinex","ETHUSD",1693924220402,12.26542,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924220602,18.39813,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924222337,23.63620679,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924224402,17.50349679,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924224617,14.43648253,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924224824,6.13271,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924225116,12.26542,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924225350,6.377891,1630.7,1630.5,0.1]
["bitfinex","ETHUSD",1693924225646,12.510341,1630.7,1630.5,0.1]
["bitfinex","ETHUSD",1693924228256,6.377891,1630.7,1630.5,0.1]
["bitfinex","ETHUSD",1693924228568,6.377891,1630.7,1630.5,0.733328]
["bitfinex","ETHUSD",1693924229033,6.377891,1630.7,1630.5,12.999268]
["bitfinex","ETHUSD",1693924229034,0.245481,1630.7,1630.5,12.999268]
["bitfinex","ETHUSD",1693924229239,12.2642,1630.8,1630.5,12.999268]
["bitfinex","ETHUSD",1693924229449,12.2642,1630.8,1630.5,6.866188]
["bitfinex","ETHUSD",1693924230754,12.2642,1630.8,1630.5,0.733328]
["bitfinex","ETHUSD",1693924231132,18.39643,1630.8,1630.5,0.733328]
["bitfinex","ETHUSD",1693924232469,18.39643,1630.8,1630.5,0.1]
["bitfinex","ETHUSD",1693924233971,21.46344426,1630.8,1630.5,0.1]
["bitfinex","ETHUSD",1693924236871,12.2642,1630.8,1630.5,6.23308]
["bitfinex","ETHUSD",1693924237167,6.13136,1631.0,1630.7,6.13226]
["bitfinex","ETHUSD",1693924237329,6.13136,1631.0,1630.7,7.45026]
["bitfinex","ETHUSD",1693924237330,12.26268,1631.0,1630.7,7.45026]
["bitfinex","ETHUSD",1693924237533,12.26268,1631.0,1630.8,0.745026]
["bitfinex","ETHUSD",1693924238366,6.13132,1631.0,1630.8,2.063026]
["bitfinex","ETHUSD",1693924238567,30.45,1631.1,1630.9,1.318]
["bitfinex","ETHUSD",1693924238868,53.86055,1631.2,1631.0,1.318]
["bitfinex","ETHUSD",1693924238869,47.73,1631.2,1631.0,1.318]
["bitfinex","ETHUSD",1693924239166,6.13057,1631.2,1631.0,2.676091]
["bitfinex","ETHUSD",1693924239544,6.13057,1631.2,1631.0,8.807271]
["bitfinex","ETHUSD",1693924239784,6.13057,1631.2,1631.0,7.489271]
["bitfinex","ETHUSD",1693924242201,12.26114,1631.2,1631.0,1.358091]
["bitfinex","ETHUSD",1693924242403,12.26114,1631.2,1630.9,6.13133]
["bitfinex","ETHUSD",1693924247681,18.39171,1631.2,1630.8,6.876786]
["bitfinex","ETHUSD",1693924247879,18.39171,1631.2,1630.7,6.13224]
["bitfinex","ETHUSD",1693924247880,21.45872426,1631.2,1630.7,6.13224]
["bitfinex","ETHUSD",1693924248076,21.45872426,1631.2,1630.7,12.26448]
["bitfinex","ETHUSD",1693924248275,21.45872426,1631.2,1630.7,6.13224]
["bitfinex","ETHUSD",1693924248474,21.45872426,1631.2,1630.6,16.55043109]
["bitfinex","ETHUSD",1693924248671,24.53758769,1631.2,1630.6,18.49297011]
["bitfinex","ETHUSD",1693924248973,24.53758769,1631.2,1630.6,24.62568011]
["bitfinex","ETHUSD",1693924249474,26.21638769,1631.2,1630.6,18.49297011]
["bitfinex","ETHUSD",1693924252173,23.13752426,1631.2,1630.6,18.49297011]
["bitfinex","ETHUSD",1693924252921,4.74581426,1631.2,1630.6,6.22791011]
["bitfinex","ETHUSD",1693924253131,23.13728426,1631.2,1630.7,1.318]
["bitfinex","ETHUSD",1693924254834,23.13728426,1631.2,1630.7,7.45008]
["bitfinex","ETHUSD",1693924256098,23.13728426,1631.2,1630.7,13.58241]
["bitfinex","ETHUSD",1693924256530,20.07027,1631.2,1630.7,13.58241]
["bitfinex","ETHUSD",1693924256737,6.13057,1631.2,1630.8,1.318]
["bitfinex","ETHUSD",1693924256913,6.13057,1631.2,1630.9,12.263]
["bitfinex","ETHUSD",1693924257234,6.13057,1631.2,1630.9,14.234278]
["bitfinex","ETHUSD",1693924259013,12.26114,1631.2,1630.9,14.234278]
["bitfinex","ETHUSD",1693924260133,12.26114,1631.2,1630.9,8.102778]
["bitfinex","ETHUSD",1693924260323,18.39171,1631.2,1630.7,15.76585]
["bitfinex","ETHUSD",1693924260525,18.39171,1631.2,1630.7,9.6337]
["bitfinex","ETHUSD",1693924260723,20.38071,1631.2,1630.7,6.7445]
["bitfinex","ETHUSD",1693924261239,22.12801,1631.2,1630.7,6.7445]
["bitfinex","ETHUSD",1693924261601,25.19502426,1631.2,1630.7,0.6124]
["bitfinex","ETHUSD",1693924261808,2.51950243,1631.1,1630.6,15.79222]
["bitfinex","ETHUSD",1693924262009,12.26278,1631.0,1630.6,15.79222]
["bitfinex","ETHUSD",1693924262232,18.39417,1631.0,1630.6,8.00057]
["bitfinex","ETHUSD",1693924267151,18.39417,1631.0,1630.6,14.13328]
["bitfinex","ETHUSD",1693924270066,6.13087,1631.1,1630.6,20.87839]
["bitfinex","ETHUSD",1693924270263,6.13087,1631.1,1630.7,3.405839]
["bitfinex","ETHUSD",1693924270558,19.06458426,1631.2,1630.8,12.26376]
["bitfinex","ETHUSD",1693924270559,6.13057,1631.2,1630.8,12.26376]
["bitfinex","ETHUSD",1693924270758,12.26125,1631.2,1630.8,18.39571]
["bitfinex","ETHUSD",1693924270969,12.26135,1631.2,1630.8,18.39571]
["bitfinex","ETHUSD",1693924273845,6.13057,1631.2,1630.8,19.71371]
["bitfinex","ETHUSD",1693924274042,6.13057,1631.2,1630.9,1.971371]
["bitfinex","ETHUSD",1693924274370,12.26054,1631.3,1631.0,12.2624]
["bitfinex","ETHUSD",1693924275837,37.06949441,1631.5,1631.1,1.318]
["bitfinex","ETHUSD",1693924276037,6.12948,1631.5,1631.1,1.318]
["bitfinex","ETHUSD",1693924276243,55.63476,1631.7,1631.2,18.39108]
["bitfinex","ETHUSD",1693924276460,53.85866,1631.7,1631.4,12.25924]
["bitfinex","ETHUSD",1693924277675,59.98737,1631.7,1631.4,6.12962]
["bitfinex","ETHUSD",1693924278071,59.98737,1631.7,1631.4,12.25932]
["bitfinex","ETHUSD",1693924280469,59.98737,1631.7,1631.4,6.12962]
["bitfinex","ETHUSD",1693924281968,53.85866,1631.7,1631.4,12.25932]
["bitfinex","ETHUSD",1693924282163,53.85866,1631.7,1631.5,7.355132]
["bitfinex","ETHUSD",1693924283485,59.98737,1631.7,1631.5,7.355132]
["bitfinex","ETHUSD",1693924285563,53.85866,1631.7,1631.5,7.355132]
["bitfinex","ETHUSD",1693924286295,6.12866,1631.7,1631.5,7.355132]
["bitfinex","ETHUSD",1693924287797,6.12866,1631.7,1631.5,13.484452]
["bitfinex","ETHUSD",1693924287996,6.12866,1631.7,1631.5,7.355132]
["bitfinex","ETHUSD",1693924288198,6.12866,1631.7,1631.5,6.1292]
["bitfinex","ETHUSD",1693924293606,12.25723,1631.7,1631.4,6.12968]
["bitfinex","ETHUSD",1693924293782,18.38594,1631.7,1631.4,6.12968]
["bitfinex","ETHUSD",1693924294386,18.38594,1631.7,1631.3,15.949578]
["bitfinex","ETHUSD",1693924295776,18.38594,1631.7,1631.3,7.98052]
["bitfinex","ETHUSD",1693924296102,22.77095426,1631.7,1631.2,12.26048]
["bitfinex","ETHUSD",1693924296305,24.67095426,1631.7,1631.2,6.13015]
["bitfinex","ETHUSD",1693924296468,18.38842,1631.5,1631.1,14.68136]
["bitfinex","ETHUSD",1693924296673,12.25891,1631.5,1631.1,14.68136]
["bitfinex","ETHUSD",1693924296877,12.25891,1631.5,1631.1,20.81219]
["bitfinex","ETHUSD",1693924298375,6.1294,1631.5,1631.1,20.81219]
["bitfinex","ETHUSD",1693924298775,12.25891,1631.5,1631.1,20.81219]
["bitfinex","ETHUSD",1693924300617,12.25891,1631.5,1631.1,14.68136]
["bitfinex","ETHUSD",1693924300981,12.25891,1631.5,1631.1,8.55076]
["bitfinex","ETHUSD",1693924300982,21.09370997,1631.5,1631.1,8.55076]
["bitfinex","ETHUSD",1693924301199,22.41170997,1631.5,1631.1,6.74296]
["bitfinex","ETHUSD",1693924301516,21.09370997,1631.5,1631.1,6.74296]
["bitfinex","ETHUSD",1693924303990,21.09370997,1631.5,1631.1,12.87379]
["bitfinex","ETHUSD",1693924304189,18.38842,1631.5,1631.1,12.87379]
["bitfinex","ETHUSD",1693924305995,18.38842,1631.5,1631.1,12.77379]
["bitfinex","ETHUSD",1693924317239,1.8128,1631.6,1631.1,14.37250763]
["bitfinex","ETHUSD",1693924317449,8.02857,1631.7,1631.2,1.06575631]
["bitfinex","ETHUSD",1693924317643,6.12857,1631.7,1631.3,18.3898]
["bitfinex","ETHUSD",1693924317809,6.12857,1631.7,1631.3,20.46715563]
["bitfinex","ETHUSD",1693924318566,12.25739,1631.7,1631.3,14.33713563]
["bitfinex","ETHUSD",1693924321224,18.38621,1631.7,1631.3,14.33713563]
["bitfinex","ETHUSD",1693924321944,21.45322426,1631.7,1631.2,14.82393897]
["bitfinex","ETHUSD",1693924322109,24.71452426,1631.7,1631.2,3.51909468]
["bitfinex","ETHUSD",1693924322312,24.71452426,1631.7,1631.2,6.13044]
["bitfinex","ETHUSD",1693924322511,24.71452426,1631.7,1631.1,16.66680365]
["bitfinex","ETHUSD",1693924322754,1.7658,1631.6,1631.1,16.66680365]
["bitfinex","ETHUSD",1693924322927,12.25902,1631.5,1631.2,1.06576786]
["bitfinex","ETHUSD",1693924323253,12.25902,1631.5,1631.2,7.19617786]
["bitfinex","ETHUSD",1693924323415,12.25902,1631.5,1631.2,6.13041]
["bitfinex","ETHUSD",1693924323810,12.25902,1631.5,1631.2,7.72906769]
["bitfinex","ETHUSD",1693924324015,12.25902,1631.5,1631.2,6.13041]
["bitfinex","ETHUSD",1693924325546,7.89497,1631.6,1631.2,14.54058867]
["bitfinex","ETHUSD",1693924325725,8.07187,1631.7,1631.2,23.58764917]
["bitfinex","ETHUSD",1693924325926,6.12868,1631.7,1631.2,22.63189764]
["bitfinex","ETHUSD",1693924326132,6.12867,1631.7,1631.3,1.06568832]
["bitfinex","ETHUSD",1693924326318,6.12867,1631.7,1631.4,12.25909]
["bitfinex","ETHUSD",1693924327348,6.12867,1631.7,1631.4,14.097993]
["bitfinex","ETHUSD",1693924331473,12.25734,1631.7,1631.4,14.097993]
["bitfinex","ETHUSD",1693924332536,12.25734,1631.7,1631.4,7.968413]
["bitfinex","ETHUSD",1693924332836,12.25734,1631.7,1631.4,6.12951]
["bitfinex","ETHUSD",1693924338279,18.38601,1631.7,1631.3,12.25964]
["bitfinex","ETHUSD",1693924338783,18.38601,1631.7,1631.3,6.12981]
["bitfinex","ETHUSD",1693924340488,18.38601,1631.7,1631.2,8.03863]
["bitfinex","ETHUSD",1693924340652,23.27742426,1631.7,1631.2,1.9084]
["bitfinex","ETHUSD",1693924340844,2.32774243,1631.6,1631.1,14.29573]
["bitfinex","ETHUSD",1693924341049,12.25892,1631.5,1631.2,6.13036]
["bitfinex","ETHUSD",1693924343079,18.38843,1631.5,1631.1,0.5124]
["bitfinex","ETHUSD",1693924343380,18.38843,1631.5,1631.1,6.64317]
["bitfinex","ETHUSD",1693924343881,3.06701426,1631.4,1630.9,1.1038421]
["bitfinex","ETHUSD",1693924344051,18.69748143,1631.3,1630.8,1.8932]
["bitfinex","ETHUSD",1693924344447,18.69748143,1631.3,1630.8,8.02504]
["bitfinex","ETHUSD",1693924344687,18.69748143,1631.3,1630.8,14.15699]
["bitfinex","ETHUSD",1693924344846,18.69748143,1631.3,1630.8,20.28894]
["bitfinex","ETHUSD",1693924346756,18.69748143,1631.3,1630.8,14.15699]
["bitfinex","ETHUSD",1693924346963,1.86974814,1631.2,1630.8,8.02504]
["bitfinex","ETHUSD",1693924347163,6.1309,1631.1,1630.8,12.26379]
["bitfinex","ETHUSD",1693924347374,12.2618,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1693924347962,6.1309,1631.1,1630.8,12.26379]
["bitfinex","ETHUSD",1693924348783,12.26173,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1693924349447,6.13083,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1693924349651,12.26166,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1693924349877,12.26166,1631.1,1630.7,9.3804966]
["bitfinex","ETHUSD",1693924350086,12.26166,1631.1,1630.8,6.13194]
["bitfinex","ETHUSD",1693924350784,14.267506,1631.1,1630.7,7.7309966]
["bitfinex","ETHUSD",1693924350985,14.267506,1631.1,1630.7,12.26424]
["bitfinex","ETHUSD",1693924352427,24.78335026,1631.1,1630.6,1.8206]
["bitfinex","ETHUSD",1693924352709,18.3949,1630.9,1630.6,1.8206]
["bitfinex","ETHUSD",1693924353678,12.26325,1630.9,1630.6,1.8206]
["bitfinex","ETHUSD",1693924354007,12.26325,1630.9,1630.6,7.95329]
["bitfinex","ETHUSD",1693924354618,6.1316,1630.9,1630.6,14.086]
["bitfinex","ETHUSD",1693924358213,8.03475,1631.1,1630.6,21.53671]
["bitfinex","ETHUSD",1693924358420,14.16578,1631.1,1630.6,24.4391849]
["bitfinex","ETHUSD",1693924359917,14.16578,1631.1,1630.6,26.0773849]
["bitfinex","ETHUSD",1693924360122,14.16578,1631.1,1630.6,23.17491]
["bitfinex","ETHUSD",1693924363144,1.9038,1631.1,1630.6,23.17491]
["bitfinex","ETHUSD",1693924363293,1.9038,1631.1,1630.8,1.318]
["bitfinex","ETHUSD",1693924363294,6.13085,1631.1,1630.8,1.318]
["bitfinex","ETHUSD",1693924363494,6.13085,1631.1,1630.9,6.13158]
["bitfinex","ETHUSD",1693924364589,6.13085,1631.1,1630.8,13.58164]
["bitfinex","ETHUSD",1693924364824,6.13085,1631.1,1630.9,6.13158]
["bitfinex","ETHUSD",1693924365926,6.13085,1631.1,1630.8,15.552892]
["bitfinex","ETHUSD",1693924366137,6.13085,1631.1,1630.8,14.234892]
["bitfinex","ETHUSD",1693924366835,6.13058,1631.2,1630.8,21.684842]
["bitfinex","ETHUSD",1693924367040,12.26054,1631.3,1630.9,1.318]
["bitfinex","ETHUSD",1693924367240,12.26054,1631.3,1631.0,6.13113]
["bitfinex","ETHUSD",1693924367414,6.13023,1631.3,1631.0,14.938368]
["bitfinex","ETHUSD",1693924368145,12.26054,1631.3,1631.0,14.938368]
["bitfinex","ETHUSD",1693924368447,12.26054,1631.3,1631.0,13.58033]
["bitfinex","ETHUSD",1693924368619,12.26054,1631.3,1631.0,7.44913]
["bitfinex","ETHUSD",1693924369804,12.26054,1631.3,1631.0,6.13113]
["bitfinex","ETHUSD",1693924372819,21.45786426,1631.3,1630.8,8.54752]
["bitfinex","ETHUSD",1693924373613,21.45786426,1631.3,1630.8,6.13182]
["bitfinex","ETHUSD",1693924373823,2.14578643,1631.2,1630.8,6.13182]
["bitfinex","ETHUSD",1693924374121,12.2618,1631.1,1630.8,6.13182]
["bitfinex","ETHUSD",1693924374514,12.2618,1631.1,1630.7,6.13219]
["bitfinex","ETHUSD",1693924374515,18.3927,1631.1,1630.7,6.13219]
["bitfinex","ETHUSD",1693924374716,20.129,1631.1,1630.6,10.76765718]
["bitfinex","ETHUSD",1693924375343,23.19601426,1631.1,1630.6,2.09893718]
["bitfinex","ETHUSD",1693924375649,23.19601426,1631.1,1630.5,12.36574]
["bitfinex","ETHUSD",1693924375650,2.31960143,1631.0,1630.5,12.36574]
["bitfinex","ETHUSD",1693924375812,12.26354,1630.9,1630.6,6.13269]
["bitfinex","ETHUSD",1693924376649,12.26354,1630.9,1630.5,13.96486396]
["bitfinex","ETHUSD",1693924376857,20.08111,1630.9,1630.5,7.83193396]
["bitfinex","ETHUSD",1693924377153,20.08111,1630.9,1630.5,6.23283]
["bitfinex","ETHUSD",1693924377448,21.49982605,1630.9,1630.6,1.06607506]
["bitfinex","ETHUSD",1693924377870,21.49982605,1630.9,1630.5,2.34198119]
["bitfinex","ETHUSD",1693924378070,21.49982605,1630.9,1630.6,1.0660815]
["bitfinex","ETHUSD",1693924379145,21.49982605,1630.9,1630.5,0.1]
["bitfinex","ETHUSD",1693924379350,21.49982605,1630.9,1630.5,7.94200108]
["bitfinex","ETHUSD",1693924379551,2.14998261,1630.8,1630.6,1.06609211]
["bitfinex","ETHUSD",1693924379760,6.13233,1630.7,1630.6,1.06609211]
["bitfinex","ETHUSD",1693924380558,6.13233,1630.7,1630.5,7.83217222]
["bitfinex","ETHUSD",1693924381054,12.26466,1630.7,1630.5,1.69912222]
["bitfinex","ETHUSD",1693924381257,12.26466,1630.7,1630.5,0.1]
["bitfinex","ETHUSD",1693924381258,18.39699,1630.7,1630.5,0.1]
["bitfinex","ETHUSD",1693924381432,1.226466,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924381763,19.624596,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924383122,20.942596,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924383554,30.075306,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693924383854,30.075306,1630.6,1630.4,0.1]
["bitfinex","ETHUSD",1693924384056,7.39254486,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693924384357,25.79178486,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693924385060,26.75548786,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693924393197,18.34070486,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693924393402,18.34070486,1630.5,1630.4,1.16630492]
["bitfinex","ETHUSD",1693924394300,17.70092853,1630.5,1630.4,1.16630492]
["bitfinex","ETHUSD",1693924394503,15.33317426,1630.5,1630.4,1.16630492]
["bitfinex","ETHUSD",1693924394663,21.46625426,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693924394868,21.46625426,1630.5,1630.4,1.16630335]
["bitfinex","ETHUSD",1693924395202,21.46625426,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693924404091,25.78425426,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693924404396,30.01190829,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693924406995,31.32990829,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693924407196,3.0,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693924407361,8.70301426,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693924407567,34.11315569,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693924407788,37.11315569,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693924408170,37.59315569,1630.0,1629.7,0.1]
["bitfinex","ETHUSD",1693924408397,31.92789426,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693924408700,28.79217426,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693924408941,31.97139169,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693924409505,9.20273426,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693924409711,6.13572,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693924409922,12.27144,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693924410125,6.13572,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693924410725,3.0,1630.1,1629.8,1.13782371]
["bitfinex","ETHUSD",1693924410726,6.13475,1630.1,1629.8,1.13782371]
["bitfinex","ETHUSD",1693924410923,6.13503,1630.0,1629.8,2.62062408]
["bitfinex","ETHUSD",1693924411138,15.33707426,1630.0,1629.8,1.13782371]
["bitfinex","ETHUSD",1693924411909,21.47210426,1630.0,1629.8,1.13782371]
["bitfinex","ETHUSD",1693924413413,15.33707426,1630.0,1629.8,1.13782371]
["bitfinex","ETHUSD",1693924413616,3.06701426,1630.0,1629.8,1.13782371]
["bitfinex","ETHUSD",1693924413829,12.26955,1630.1,1629.8,7.27347371]
["bitfinex","ETHUSD",1693924414035,12.26955,1630.1,1629.8,8.62441008]
["bitfinex","ETHUSD",1693924414036,15.33656426,1630.1,1629.8,8.62441008]
["bitfinex","ETHUSD",1693924414547,9.20235426,1629.9,1629.7,0.1]
["bitfinex","ETHUSD",1693924414712,17.00073426,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693924415074,29.27217426,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693924415214,29.83945681,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693924418075,30.39245681,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693924418238,35.29687529,1629.8,1629.6,0.1]
["bitfinex","ETHUSD",1693924418435,4.93801426,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693924418640,26.34628426,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693924425361,26.82628426,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693924428392,26.82628426,1629.7,1629.5,0.1]
["bitfinex","ETHUSD",1693924428589,27.15905269,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693924438089,28.49505269,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693924441019,28.97791218,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693924444739,6.13629,1629.7,1629.5,0.1]
["bitfinex","ETHUSD",1693924445040,6.13633,1629.7,1629.5,0.1]
["bitfinex","ETHUSD",1693924445245,12.27271,1629.7,1629.5,0.1]
["bitfinex","ETHUSD",1693924447804,21.47610426,1629.7,1629.5,0.1]
["bitfinex","ETHUSD",1693924448026,3.06701426,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693924448213,23.75763469,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693924448813,21.47642426,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693924450699,21.47642426,1629.6,1629.5,1.16696053]
["bitfinex","ETHUSD",1693924452304,21.47642426,1629.6,1629.5,1.8098195]
["bitfinex","ETHUSD",1693924456453,21.47642426,1629.6,1629.5,1.16696053]
["bitfinex","ETHUSD",1693924460432,21.47642426,1629.6,1629.5,1.16695929]
["bitfinex","ETHUSD",1693924460632,24.37129969,1629.6,1629.5,1.16695929]
["bitfinex","ETHUSD",1693924461535,24.37129969,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693924469177,21.47642426,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693924476014,25.75091273,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693924476225,27.08691273,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693924476539,28.68230472,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693924477618,27.40781625,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693924477815,31.11223303,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693924478406,30.08412359,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693924478750,30.56412359,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693924479483,4.336,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693924479689,31.46427554,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693924479934,38.78313281,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693924480705,38.78313281,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1693924480901,29.18001027,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1693924481343,28.46492126,1629.4,1629.2,0.1]
["bitfinex","ETHUSD",1693924481658,4.34888915,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693924481861,29.21636877,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693924482714,30.55236877,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693924484437,29.27049388,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693924485049,30.55236877,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693924485347,29.83777643,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693924485543,31.11965132,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693924486047,29.83777643,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693924489438,29.76072141,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693924489747,29.28072141,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693924490817,29.76072141,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693924506194,24.47981426,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693924506769,25.44197588,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693924507958,22.44197588,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693924508358,16.30437588,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693924508578,22.44197588,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693924509277,25.50754441,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693924511271,26.84354441,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693924513711,27.32354441,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693924514909,27.89082696,1629.3,1628.9,0.1]
["bitfinex","ETHUSD",1693924515208,25.89092,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693924515406,33.18972769,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693924515580,33.18972769,1629.0,1628.8,0.1]
["bitfinex","ETHUSD",1693924515581,46.37574024,1629.0,1628.8,0.1]
["bitfinex","ETHUSD",1693924515787,21.96434426,1628.9,1628.8,0.1]
["bitfinex","ETHUSD",1693924515981,25.82034426,1628.9,1628.8,0.1]
["bitfinex","ETHUSD",1693924516186,26.30034426,1628.9,1628.1,7.74839245]
["bitfinex","ETHUSD",1693924516377,26.30034426,1628.9,1628.0,0.1]
["bitfinex","ETHUSD",1693924516378,6.06701426,1628.2,1628.0,0.1]
["bitfinex","ETHUSD",1693924516577,3.0,1627.8,1627.6,1.23399458]
["bitfinex","ETHUSD",1693924516803,29.84169559,1628.1,1627.6,0.0630506]
["bitfinex","ETHUSD",1693924517009,21.49790426,1627.7,1627.6,0.0630506]
["bitfinex","ETHUSD",1693924517335,6.14266,1628.0,1627.6,6.2070606]
["bitfinex","ETHUSD",1693924517622,12.28584,1627.9,1627.6,0.0630506]
["bitfinex","ETHUSD",1693924517774,9.20989426,1627.9,1627.6,1.3990506]
["bitfinex","ETHUSD",1693924517976,5.458974,1628.5,1627.6,1.3990506]
["bitfinex","ETHUSD",1693924518287,6.14064,1628.5,1627.9,3.0]
["bitfinex","ETHUSD",1693924518473,10.59639048,1628.7,1628.2,1.336]
["bitfinex","ETHUSD",1693924518679,10.59639048,1628.7,1628.0,7.47847]
["bitfinex","ETHUSD",1693924518680,6.13958,1628.8,1628.3,13.61855]
["bitfinex","ETHUSD",1693924518887,6.13958,1628.8,1628.4,1.361855]
["bitfinex","ETHUSD",1693924519182,12.27916,1628.8,1628.4,1.361855]
["bitfinex","ETHUSD",1693924519696,12.27916,1628.8,1628.3,6.14118]
["bitfinex","ETHUSD",1693924520212,6.13958,1628.8,1628.3,14.28495]
["bitfinex","ETHUSD",1693924520397,6.13958,1628.8,1628.3,15.62095]
["bitfinex","ETHUSD",1693924521393,6.1393,1628.9,1628.5,1.336]
["bitfinex","ETHUSD",1693924521716,6.13912,1628.9,1628.6,1.336]
["bitfinex","ETHUSD",1693924521912,6.13912,1628.9,1628.6,2.08364]
["bitfinex","ETHUSD",1693924522581,6.13879,1629.0,1628.6,8.22376]
["bitfinex","ETHUSD",1693924522782,9.20580426,1629.0,1628.6,8.22376]
["bitfinex","ETHUSD",1693924522978,9.20580426,1629.0,1628.6,8.88166]
["bitfinex","ETHUSD",1693924523295,15.34486426,1629.0,1628.6,1.9939]
["bitfinex","ETHUSD",1693924523709,3.06701426,1628.9,1628.6,1.9939]
["bitfinex","ETHUSD",1693924523914,6.13948,1628.8,1628.6,1.9939]
["bitfinex","ETHUSD",1693924524423,9.20628426,1628.9,1628.6,1.9939]
["bitfinex","ETHUSD",1693924524584,6.13927,1628.9,1628.6,1.9939]
["bitfinex","ETHUSD",1693924524916,6.13927,1628.9,1628.6,3.60847]
["bitfinex","ETHUSD",1693924525796,3.06701426,1628.8,1628.6,3.60847]
["bitfinex","ETHUSD",1693924526001,9.20675426,1628.8,1628.6,1.9939]
["bitfinex","ETHUSD",1693924528935,3.06701426,1628.8,1628.6,1.9939]
["bitfinex","ETHUSD",1693924529523,12.27858,1628.9,1628.6,1.9939]
["bitfinex","ETHUSD",1693924529826,9.20628426,1628.9,1628.6,1.9939]
["bitfinex","ETHUSD",1693924530227,9.20628426,1628.9,1628.6,3.421382]
["bitfinex","ETHUSD",1693924530424,15.34564426,1628.9,1628.6,1.9939]
["bitfinex","ETHUSD",1693924530623,9.20671426,1628.8,1628.6,1.9939]
["bitfinex","ETHUSD",1693924532137,0.27238421,1628.7,1628.6,1.9939]
["bitfinex","ETHUSD",1693924532441,0.27548346,1628.7,1628.6,1.9939]
["bitfinex","ETHUSD",1693924532646,0.27548346,1628.7,1628.5,6.14038]
["bitfinex","ETHUSD",1693924532804,0.27548346,1628.7,1628.5,7.518982]
["bitfinex","ETHUSD",1693924533423,0.27548346,1628.7,1628.4,15.84416]
["bitfinex","ETHUSD",1693924533624,0.27548346,1628.7,1628.4,15.84411]
["bitfinex","ETHUSD",1693924533839,0.27548346,1628.7,1628.4,8.19849]
["bitfinex","ETHUSD",1693924534047,6.41535346,1628.7,1628.4,8.19849]
["bitfinex","ETHUSD",1693924538340,4.93801426,1628.6,1628.4,2.0577]
["bitfinex","ETHUSD",1693924538540,4.93801426,1628.6,1628.0,6.1423]
["bitfinex","ETHUSD",1693924538541,18.42186,1628.5,1628.0,6.1423]
["bitfinex","ETHUSD",1693924538740,18.42186,1628.5,1628.0,1.9948]
["bitfinex","ETHUSD",1693924538741,18.42432,1628.3,1628.0,1.9948]
["bitfinex","ETHUSD",1693924538943,6.14212,1628.1,1628.0,1.9948]
["bitfinex","ETHUSD",1693924539319,6.14212,1628.1,1627.8,6.14325]
["bitfinex","ETHUSD",1693924539524,12.28730251,1628.1,1627.7,8.27328]
["bitfinex","ETHUSD",1693924539739,12.28730251,1628.1,1627.7,9.83266274]
["bitfinex","ETHUSD",1693924540046,3.06701426,1628.0,1627.7,2.1299]
["bitfinex","ETHUSD",1693924540252,18.42864,1627.9,1627.7,2.1299]
["bitfinex","ETHUSD",1693924540496,21.49869998,1627.9,1627.6,0.0630506]
["bitfinex","ETHUSD",1693924540807,3.06701426,1627.8,1627.6,0.0630506]
["bitfinex","ETHUSD",1693924540983,18.43089,1627.7,1627.6,0.0630506]
["bitfinex","ETHUSD",1693924541153,21.49790426,1627.7,1627.6,0.0630506]
["bitfinex","ETHUSD",1693924541504,24.26509964,1627.7,1627.6,0.0630506]
["bitfinex","ETHUSD",1693924541808,26.13609964,1627.7,1627.6,0.0630506]
["bitfinex","ETHUSD",1693924542202,35.27972964,1627.7,1627.6,0.0630506]
["bitfinex","ETHUSD",1693924542405,38.75972964,1627.7,1627.5,0.1]
["bitfinex","ETHUSD",1693924542700,6.06701426,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693924542853,24.49904426,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693924543049,15.35503426,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693924543245,21.49904426,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693924543449,24.56666226,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693924543649,18.42265226,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693924544114,12.29106158,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693924544350,6.14705158,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693924546140,0.00304158,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693924546493,6.14401,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693924547091,12.28802,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693924547498,6.14701203,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693924547697,9.14263,1628.0,1627.6,0.63782707]
["bitfinex","ETHUSD",1693924547698,9.14266,1628.0,1627.6,0.63782707]
["bitfinex","ETHUSD",1693924548040,12.28544,1628.0,1627.6,14.41539778]
["bitfinex","ETHUSD",1693924548844,6.14221,1628.1,1627.6,22.43040778]
["bitfinex","ETHUSD",1693924549007,6.14221,1628.1,1627.7,1.871]
["bitfinex","ETHUSD",1693924549345,6.14191,1628.2,1627.8,14.15744]
["bitfinex","ETHUSD",1693924549759,12.28313,1628.3,1627.8,14.15744]
["bitfinex","ETHUSD",1693924549760,12.28302,1628.3,1627.9,1.871]
["bitfinex","ETHUSD",1693924550052,0.27851326,1628.1,1627.8,8.01418]
["bitfinex","ETHUSD",1693924550263,0.27851326,1628.1,1627.7,6.14342]
["bitfinex","ETHUSD",1693924550264,6.1425,1628.0,1627.7,6.14342]
["bitfinex","ETHUSD",1693924550407,6.1425,1628.0,1627.7,6.14362]
["bitfinex","ETHUSD",1693924550962,6.14233,1628.1,1627.7,20.30188]
["bitfinex","ETHUSD",1693924551253,12.28473,1628.1,1627.6,17.19336778]
["bitfinex","ETHUSD",1693924551401,18.42713,1628.1,1627.7,1.71933678]
["bitfinex","ETHUSD",1693924551601,18.42713,1628.1,1627.7,7.86291678]
["bitfinex","ETHUSD",1693924556036,6.14233,1628.1,1627.7,7.86291678]
["bitfinex","ETHUSD",1693924556241,6.14154,1628.3,1627.7,26.59617678]
["bitfinex","ETHUSD",1693924556410,12.28232,1628.4,1628.0,12.28464]
["bitfinex","ETHUSD",1693924556611,6.14067,1628.5,1628.1,1.871]
["bitfinex","ETHUSD",1693924556812,6.14047,1628.6,1628.2,14.15434]
["bitfinex","ETHUSD",1693924557347,6.14067,1628.5,1628.2,14.15434]
["bitfinex","ETHUSD",1693924557502,6.14067,1628.5,1628.2,12.28334]
["bitfinex","ETHUSD",1693924557705,6.14067,1628.5,1628.3,1.228334]
["bitfinex","ETHUSD",1693924558038,6.14046,1628.6,1628.3,9.240684]
["bitfinex","ETHUSD",1693924558243,6.83321471,1629.4,1628.6,3.0]
["bitfinex","ETHUSD",1693924558244,10.7310737,1629.4,1628.6,3.0]
["bitfinex","ETHUSD",1693924558401,10.7310737,1629.4,1628.6,27.93316426]
["bitfinex","ETHUSD",1693924558402,6.13777,1629.3,1628.6,27.93316426]
["bitfinex","ETHUSD",1693924558605,6.13777,1629.3,1628.7,3.0]
["bitfinex","ETHUSD",1693924558606,12.2756,1629.3,1628.7,3.0]
["bitfinex","ETHUSD",1693924558930,18.41343,1629.3,1628.7,15.27963]
["bitfinex","ETHUSD",1693924559268,6.13777,1629.3,1628.8,1.527963]
["bitfinex","ETHUSD",1693924559441,6.13777,1629.3,1628.9,6.13892]
["bitfinex","ETHUSD",1693924560167,6.13777,1629.3,1628.9,12.27803]
["bitfinex","ETHUSD",1693924560736,12.2752,1629.3,1628.9,6.13892]
["bitfinex","ETHUSD",1693924560931,18.4128,1629.3,1628.7,6.13979]
["bitfinex","ETHUSD",1693924561166,1.84128,1629.2,1628.7,6.13979]
["bitfinex","ETHUSD",1693924561366,6.13854,1629.1,1628.7,12.27965]
["bitfinex","ETHUSD",1693924561656,12.27569,1629.3,1628.7,18.41951]
["bitfinex","ETHUSD",1693924561872,12.27569,1629.3,1628.7,19.03191]
["bitfinex","ETHUSD",1693924562344,18.41363,1629.3,1628.7,12.89205]
["bitfinex","ETHUSD",1693924562772,18.41363,1629.3,1628.7,6.75219]
["bitfinex","ETHUSD",1693924562988,20.442093,1629.3,1628.7,8.655398]
["bitfinex","ETHUSD",1693924563170,20.442093,1629.3,1628.7,14.795258]
["bitfinex","ETHUSD",1693924563371,18.41363,1629.3,1628.7,20.935118]
["bitfinex","ETHUSD",1693924563676,18.41363,1629.3,1628.7,14.795258]
["bitfinex","ETHUSD",1693924564233,20.28463,1629.3,1628.7,8.042998]
["bitfinex","ETHUSD",1693924564439,1.871,1629.1,1628.6,6.13989]
["bitfinex","ETHUSD",1693924564742,6.13892,1629.0,1628.6,12.27993]
["bitfinex","ETHUSD",1693924565044,6.50150915,1629.0,1628.6,12.27993]
["bitfinex","ETHUSD",1693924565256,6.50150915,1629.0,1628.8,12.27896]
["bitfinex","ETHUSD",1693924565257,0.36258915,1629.0,1628.8,12.27896]
["bitfinex","ETHUSD",1693924565872,6.13814,1629.2,1628.8,12.27896]
["bitfinex","ETHUSD",1693924567866,6.13814,1629.2,1628.7,7.367473]
["bitfinex","ETHUSD",1693924567867,23.35243426,1629.2,1628.7,1.227993]
["bitfinex","ETHUSD",1693924568081,1.871,1629.1,1628.6,6.13993]
["bitfinex","ETHUSD",1693924568292,6.13892,1629.0,1628.7,6.13982]
["bitfinex","ETHUSD",1693924569394,15.34485426,1629.0,1628.5,8.85339]
["bitfinex","ETHUSD",1693924569565,21.48377426,1629.0,1628.5,14.9937]
["bitfinex","ETHUSD",1693924570466,6.1384,1629.1,1628.5,21.13432]
["bitfinex","ETHUSD",1693924570663,9.20541426,1629.1,1628.6,2.113432]
["bitfinex","ETHUSD",1693924570999,12.27703,1629.1,1628.7,6.13967]
["bitfinex","ETHUSD",1693924571899,12.27703,1629.1,1628.7,12.27953]
["bitfinex","ETHUSD",1693924572094,15.34404426,1629.1,1628.7,6.13967]
["bitfinex","ETHUSD",1693924572404,15.34404426,1629.1,1628.6,12.27994]
["bitfinex","ETHUSD",1693924572405,23.35367426,1629.1,1628.6,12.27994]
["bitfinex","ETHUSD",1693924572701,26.46905969,1629.1,1628.6,6.13987]
["bitfinex","ETHUSD",1693924573067,26.46905969,1629.1,1628.6,12.28011]
["bitfinex","ETHUSD",1693924575429,4.93801426,1629.0,1628.3,40.56409302]
["bitfinex","ETHUSD",1693924575588,12.27904,1628.8,1628.4,6.14066]
["bitfinex","ETHUSD",1693924575916,8.01052,1628.8,1628.4,18.42238]
["bitfinex","ETHUSD",1693924576086,8.01052,1628.8,1628.4,21.2704834]
["bitfinex","ETHUSD",1693924577219,6.13952,1628.8,1628.4,21.2704834]
["bitfinex","ETHUSD",1693924577785,3.06701426,1628.7,1628.3,2.6891]
["bitfinex","ETHUSD",1693924577991,18.42086,1628.6,1628.1,6.75438]
["bitfinex","ETHUSD",1693924578191,3.06701426,1628.5,1628.2,6.1415]
["bitfinex","ETHUSD",1693924578431,12.28198,1628.4,1628.1,6.1419]
["bitfinex","ETHUSD",1693924578617,21.48998426,1628.4,1627.9,6.14262]
["bitfinex","ETHUSD",1693924578818,24.28909961,1628.4,1628.0,6.14247]
["bitfinex","ETHUSD",1693924579403,24.28909961,1628.4,1628.0,12.28497]
["bitfinex","ETHUSD",1693924580009,0.35947263,1628.3,1628.0,12.28497]
["bitfinex","ETHUSD",1693924580208,6.50110263,1628.3,1628.0,12.28497]
["bitfinex","ETHUSD",1693924581729,12.64273263,1628.3,1628.0,6.14247]
["bitfinex","ETHUSD",1693924581917,12.64273263,1628.3,1628.0,12.28497]
["bitfinex","ETHUSD",1693924583190,0.35947263,1628.3,1628.0,14.127729]
["bitfinex","ETHUSD",1693924583395,0.35947263,1628.3,1628.0,20.270229]
["bitfinex","ETHUSD",1693924583902,6.14032,1628.6,1628.0,21.49562875]
["bitfinex","ETHUSD",1693924584228,6.13993,1628.7,1628.2,20.29732]
["bitfinex","ETHUSD",1693924584431,0.35964238,1628.5,1628.2,21.52271975]
["bitfinex","ETHUSD",1693924584651,0.35964238,1628.5,1628.3,2.15227198]
["bitfinex","ETHUSD",1693924584825,0.35964238,1628.5,1628.4,18.42297]
["bitfinex","ETHUSD",1693924585134,12.27931,1628.8,1628.4,18.42297]
["bitfinex","ETHUSD",1693924585703,0.36038535,1628.7,1628.4,18.42297]
["bitfinex","ETHUSD",1693924586043,6.13949,1628.8,1628.4,18.42297]
["bitfinex","ETHUSD",1693924586216,6.13923,1628.9,1628.4,18.42297]
["bitfinex","ETHUSD",1693924586217,12.27867,1628.9,1628.5,1.842297]
["bitfinex","ETHUSD",1693924586415,15.34568426,1628.9,1628.6,12.2804]
["bitfinex","ETHUSD",1693924589120,3.06701426,1628.8,1628.4,6.14091]
["bitfinex","ETHUSD",1693924589324,6.13994,1628.7,1628.4,6.14091]
["bitfinex","ETHUSD",1693924589531,12.27988,1628.7,1628.4,12.28184]
["bitfinex","ETHUSD",1693924589944,12.27988,1628.7,1628.4,14.3393692]
["bitfinex","ETHUSD",1693924590147,6.13994,1628.7,1628.4,20.4803592]
["bitfinex","ETHUSD",1693924590349,9.20660426,1628.8,1628.4,20.4803592]
["bitfinex","ETHUSD",1693924590350,15.34630426,1628.8,1628.4,20.4803592]
["bitfinex","ETHUSD",1693924590649,9.20660426,1628.8,1628.4,20.4803592]
["bitfinex","ETHUSD",1693924590848,6.13959,1628.8,1628.4,20.4803592]
["bitfinex","ETHUSD",1693924591050,12.27863,1628.9,1628.5,2.04803592]
["bitfinex","ETHUSD",1693924591353,15.34564426,1628.9,1628.6,12.28034]
["bitfinex","ETHUSD",1693924591548,6.13923,1628.9,1628.6,12.28034]
["bitfinex","ETHUSD",1693924591856,12.27845,1628.9,1628.6,6.14016]
["bitfinex","ETHUSD",1693924592057,12.27845,1628.9,1628.5,14.32900592]
["bitfinex","ETHUSD",1693924592218,12.27845,1628.9,1628.6,1.43290059]
["bitfinex","ETHUSD",1693924592955,12.27845,1628.9,1628.6,6.14002]
["bitfinex","ETHUSD",1693924593259,18.41779,1628.9,1628.5,6.14054]
["bitfinex","ETHUSD",1693924593632,18.41779,1628.9,1628.5,6.14061]
["bitfinex","ETHUSD",1693924594242,20.29079,1628.9,1628.5,6.14061]
["bitfinex","ETHUSD",1693924595225,0.36019074,1628.8,1628.5,6.14061]
["bitfinex","ETHUSD",1693924595417,6.13986,1628.7,1628.5,7.982832]
["bitfinex","ETHUSD",1693924595853,12.27945,1628.8,1628.5,14.123452]
["bitfinex","ETHUSD",1693924596254,12.27945,1628.8,1628.5,7.982832]
["bitfinex","ETHUSD",1693924596653,18.41919,1628.8,1628.5,1.842222]
["bitfinex","ETHUSD",1693924596895,18.41919,1628.8,1628.4,12.28156]
["bitfinex","ETHUSD",1693924597068,18.41919,1628.8,1628.5,6.14052]
["bitfinex","ETHUSD",1693924598491,12.27945,1628.8,1628.5,6.14052]
["bitfinex","ETHUSD",1693924598867,12.27945,1628.8,1628.5,12.28114]
["bitfinex","ETHUSD",1693924599067,6.13971,1628.8,1628.5,12.28114]
["bitfinex","ETHUSD",1693924599265,6.13971,1628.8,1628.5,14.123331]
["bitfinex","ETHUSD",1693924599585,6.13971,1628.8,1628.5,20.263951]
["bitfinex","ETHUSD",1693924600619,6.13923,1628.9,1628.5,20.263951]
["bitfinex","ETHUSD",1693924600822,12.27637,1629.2,1628.5,26.73812024]
["bitfinex","ETHUSD",1693924601127,12.27637,1629.2,1628.7,18.41868]
["bitfinex","ETHUSD",1693924601128,9.20517426,1629.2,1628.7,18.41868]
["bitfinex","ETHUSD",1693924601493,15.34338426,1629.2,1628.7,18.41868]
["bitfinex","ETHUSD",1693924603593,21.48159426,1629.2,1628.7,18.41868]
["bitfinex","ETHUSD",1693924603793,3.06701426,1629.1,1628.7,12.27912]
["bitfinex","ETHUSD",1693924604030,20.29047,1628.9,1628.5,14.43805]
["bitfinex","ETHUSD",1693924604199,20.29047,1628.9,1628.5,14.43791]
["bitfinex","ETHUSD",1693924604397,20.29047,1628.9,1628.5,8.29744]
["bitfinex","ETHUSD",1693924604732,20.29047,1628.9,1628.5,14.43806]
["bitfinex","ETHUSD",1693924605033,18.41747,1628.9,1628.5,14.43806]
["bitfinex","ETHUSD",1693924605199,23.68408126,1628.9,1628.5,6.14034]
["bitfinex","ETHUSD",1693924605397,23.68408126,1628.9,1628.5,12.28096]
["bitfinex","ETHUSD",1693924605597,3.06701426,1628.9,1628.5,18.42158]
["bitfinex","ETHUSD",1693924605798,6.13913,1628.9,1628.5,18.42158]
["bitfinex","ETHUSD",1693924608627,12.27826,1628.9,1628.5,12.28096]
["bitfinex","ETHUSD",1693924609834,0.31582804,1628.8,1628.5,12.28096]
["bitfinex","ETHUSD",1693924610025,6.45539804,1628.8,1628.5,12.28096]
["bitfinex","ETHUSD",1693924611437,0.31582804,1628.8,1628.5,14.423123]
["bitfinex","ETHUSD",1693924611652,0.31582804,1628.8,1628.5,20.563743]
["bitfinex","ETHUSD",1693924612003,6.13883,1629.0,1628.5,20.563743]
["bitfinex","ETHUSD",1693924613015,12.27769,1629.0,1628.5,20.563743]
["bitfinex","ETHUSD",1693924613215,13.23545612,1629.0,1628.5,20.563743]
["bitfinex","ETHUSD",1693924613415,13.23545612,1629.0,1628.6,2.0563743]
["bitfinex","ETHUSD",1693924613602,13.23545612,1629.0,1628.7,6.13985]
["bitfinex","ETHUSD",1693924614911,14.51733101,1629.0,1628.7,6.13985]
["bitfinex","ETHUSD",1693924615727,14.51733101,1629.0,1628.6,8.1964743]
["bitfinex","ETHUSD",1693924616055,0.95776612,1628.9,1628.5,14.423113]
["bitfinex","ETHUSD",1693924616253,12.27912,1628.8,1628.4,9.1408]
["bitfinex","ETHUSD",1693924616463,18.41868,1628.8,1628.4,9.1408]
["bitfinex","ETHUSD",1693924616624,13.23688612,1628.8,1628.4,15.28179]
["bitfinex","ETHUSD",1693924617055,13.23688612,1628.8,1628.4,6.1408]
["bitfinex","ETHUSD",1693924618057,13.23688612,1628.8,1628.4,12.28179]
["bitfinex","ETHUSD",1693924618622,13.23688612,1628.8,1628.4,14.32535]
["bitfinex","ETHUSD",1693924619956,13.7883074,1628.9,1628.4,14.32535]
["bitfinex","ETHUSD",1693924619957,0.95776612,1628.9,1628.4,20.46634]
["bitfinex","ETHUSD",1693924622426,7.09689612,1628.9,1628.4,20.46634]
["bitfinex","ETHUSD",1693924625064,0.42621398,1628.8,1628.4,20.46634]
["bitfinex","ETHUSD",1693924625267,0.42621398,1628.8,1628.6,1.873]
["bitfinex","ETHUSD",1693924625474,0.42621398,1628.8,1628.7,18.41958]
["bitfinex","ETHUSD",1693924625672,0.95776612,1629.0,1628.7,21.062837]
["bitfinex","ETHUSD",1693924626541,0.95776612,1629.0,1628.7,6.13986]
["bitfinex","ETHUSD",1693924626542,0.95776612,1628.9,1628.7,6.13986]
["bitfinex","ETHUSD",1693924627044,0.95776612,1628.9,1628.7,12.27972]
["bitfinex","ETHUSD",1693924628258,0.95776612,1628.9,1628.7,18.41958]
["bitfinex","ETHUSD",1693924630871,0.95776612,1628.9,1628.7,12.27972]
["bitfinex","ETHUSD",1693924631560,0.95776612,1628.9,1628.7,6.13986]
["bitfinex","ETHUSD",1693924631955,7.09688612,1628.9,1628.7,6.13986]
["bitfinex","ETHUSD",1693924632671,7.09688612,1628.9,1628.5,6.14054]
["bitfinex","ETHUSD",1693924632672,0.95776612,1628.8,1628.5,6.14054]
["bitfinex","ETHUSD",1693924632877,12.27972,1628.7,1628.4,6.14074]
["bitfinex","ETHUSD",1693924633175,19.37734612,1628.7,1628.3,8.75919641]
["bitfinex","ETHUSD",1693924633474,19.37734612,1628.7,1628.3,14.4021]
["bitfinex","ETHUSD",1693924633778,6.13986,1628.7,1628.4,1.44021]
["bitfinex","ETHUSD",1693924633949,6.13986,1628.7,1628.4,7.58106]
["bitfinex","ETHUSD",1693924634140,12.27972,1628.7,1628.4,1.44021]
["bitfinex","ETHUSD",1693924634501,13.23748612,1628.7,1628.3,12.28223]
["bitfinex","ETHUSD",1693924634701,19.37734612,1628.7,1628.3,12.28223]
["bitfinex","ETHUSD",1693924634893,13.23748612,1628.7,1628.3,12.28223]
["bitfinex","ETHUSD",1693924637626,2.83076612,1628.6,1628.2,6.14157]
["bitfinex","ETHUSD",1693924637785,7.09845612,1628.5,1628.2,6.14157]
["bitfinex","ETHUSD",1693924637994,7.09845612,1628.5,1628.2,12.28332]
["bitfinex","ETHUSD",1693924638677,6.14069,1628.5,1628.2,12.28332]
["bitfinex","ETHUSD",1693924640012,0.42628423,1628.4,1628.2,12.28332]
["bitfinex","ETHUSD",1693924644828,0.42628423,1628.4,1628.2,6.14157]
["bitfinex","ETHUSD",1693924645196,0.42628423,1628.4,1628.2,12.28332]
["bitfinex","ETHUSD",1693924646739,14.99039612,1628.6,1628.2,12.28332]
["bitfinex","ETHUSD",1693924647036,4.94001426,1628.3,1627.6,3.82514617]
["bitfinex","ETHUSD",1693924647195,4.94001426,1628.3,1627.8,6.14322]
["bitfinex","ETHUSD",1693924647196,20.29863,1628.2,1627.8,6.14322]
["bitfinex","ETHUSD",1693924647395,25.08534426,1628.2,1627.8,6.14322]
["bitfinex","ETHUSD",1693924647602,27.79093869,1628.2,1627.8,6.14322]
["bitfinex","ETHUSD",1693924648023,25.91793869,1628.2,1627.8,6.14322]
["bitfinex","ETHUSD",1693924648333,19.77599869,1628.2,1627.8,12.28648]
["bitfinex","ETHUSD",1693924649709,27.79093869,1628.2,1627.6,15.02775]
["bitfinex","ETHUSD",1693924651837,27.79093869,1628.2,1627.6,21.17176]
["bitfinex","ETHUSD",1693924652036,27.79093869,1628.2,1627.6,24.11445981]
["bitfinex","ETHUSD",1693924653129,1.338,1628.1,1627.6,24.11445981]
["bitfinex","ETHUSD",1693924653323,6.14268,1628.0,1627.6,24.11445981]
["bitfinex","ETHUSD",1693924655035,6.14268,1628.0,1627.6,9.08649981]
["bitfinex","ETHUSD",1693924655036,12.28536,1628.0,1627.6,9.08649981]
["bitfinex","ETHUSD",1693924655237,0.42590412,1627.9,1627.6,6.1438]
["bitfinex","ETHUSD",1693924655446,6.56900412,1627.9,1627.6,6.1438]
["bitfinex","ETHUSD",1693924657144,6.56900412,1627.9,1627.6,12.28781]
["bitfinex","ETHUSD",1693924657817,9.63601838,1627.9,1627.6,12.28781]
["bitfinex","ETHUSD",1693924658015,0.42590412,1627.9,1627.6,12.28781]
["bitfinex","ETHUSD",1693924658255,0.42590412,1627.9,1627.6,14.202246]
["bitfinex","ETHUSD",1693924660468,0.42590412,1627.9,1627.6,20.346256]
["bitfinex","ETHUSD",1693924660628,12.28451,1628.1,1627.6,20.346256]
["bitfinex","ETHUSD",1693924661132,12.28451,1628.1,1627.6,21.684256]
["bitfinex","ETHUSD",1693924662728,1.9706,1628.3,1627.6,26.792256]
["bitfinex","ETHUSD",1693924662974,6.14154,1628.3,1627.8,1.338]
["bitfinex","ETHUSD",1693924663257,6.14154,1628.3,1628.0,6.14239]
["bitfinex","ETHUSD",1693924663846,12.28313,1628.3,1628.0,6.14239]
["bitfinex","ETHUSD",1693924664361,6.56786397,1628.2,1628.0,6.14239]
["bitfinex","ETHUSD",1693924664766,18.85141397,1628.2,1627.8,7.73162]
["bitfinex","ETHUSD",1693924664972,18.85141397,1628.2,1627.8,6.14312]
["bitfinex","ETHUSD",1693924665447,18.85141397,1628.2,1627.7,14.4996256]
["bitfinex","ETHUSD",1693924665448,18.85141397,1628.2,1627.7,20.6431256]
["bitfinex","ETHUSD",1693924665647,20.51201397,1628.2,1627.7,20.6431256]
["bitfinex","ETHUSD",1693924666421,0.42606397,1628.2,1628.0,1.338]
["bitfinex","ETHUSD",1693924666679,6.14111,1628.4,1628.0,12.28473]
["bitfinex","ETHUSD",1693924666680,6.14141,1628.3,1628.0,12.28473]
["bitfinex","ETHUSD",1693924667049,6.14141,1628.3,1627.9,7.48075]
["bitfinex","ETHUSD",1693924667050,6.14178,1628.2,1627.9,7.48075]
["bitfinex","ETHUSD",1693924667247,6.14178,1628.2,1628.0,0.748075]
["bitfinex","ETHUSD",1693924667650,6.14178,1628.2,1627.8,9.83243256]
["bitfinex","ETHUSD",1693924667968,6.14178,1628.2,1627.9,6.14285]
["bitfinex","ETHUSD",1693924668152,6.1419,1628.2,1627.9,6.14285]
["bitfinex","ETHUSD",1693924668354,18.4257,1628.2,1627.8,12.28616]
["bitfinex","ETHUSD",1693924668566,20.40207,1628.2,1627.8,12.28616]
["bitfinex","ETHUSD",1693924668770,23.46908426,1628.2,1627.8,6.14302]
["bitfinex","ETHUSD",1693924669555,24.80708426,1628.2,1627.6,12.2878]
["bitfinex","ETHUSD",1693924669756,26.55698426,1628.2,1627.7,6.14361]
["bitfinex","ETHUSD",1693924670303,0.41105239,1628.1,1627.7,12.28724]
["bitfinex","ETHUSD",1693924670503,6.14258,1628.0,1627.7,12.28724]
["bitfinex","ETHUSD",1693924670984,17.2360145,1628.0,1627.6,12.28767]
["bitfinex","ETHUSD",1693924671757,17.2360145,1628.0,1627.6,6.1438]
["bitfinex","ETHUSD",1693924671758,23.3785945,1628.0,1627.6,6.1438]
["bitfinex","ETHUSD",1693924672514,23.3785945,1628.0,1627.5,2.8371]
["bitfinex","ETHUSD",1693924672676,12.28666,1627.8,1627.5,0.1]
["bitfinex","ETHUSD",1693924672881,20.57968143,1627.8,1627.5,0.1]
["bitfinex","ETHUSD",1693924673880,20.57968143,1627.8,1627.5,6.24435]
["bitfinex","ETHUSD",1693924673881,14.43635143,1627.8,1627.5,6.24435]
["bitfinex","ETHUSD",1693924674303,6.55402019,1627.9,1627.5,12.38874]
["bitfinex","ETHUSD",1693924674508,0.41102019,1627.9,1627.5,18.53313]
["bitfinex","ETHUSD",1693924674820,6.55395019,1627.9,1627.5,18.53313]
["bitfinex","ETHUSD",1693924674982,6.55395019,1627.9,1627.5,19.87113]
["bitfinex","ETHUSD",1693924675379,6.55395019,1627.9,1627.6,1.338]
["bitfinex","ETHUSD",1693924675380,0.41102019,1627.9,1627.6,1.338]
["bitfinex","ETHUSD",1693924675578,0.41102019,1627.9,1627.7,18.43089]
["bitfinex","ETHUSD",1693924675807,6.14223,1628.1,1627.8,1.843089]
["bitfinex","ETHUSD",1693924676026,12.28449,1628.1,1627.8,7.986089]
["bitfinex","ETHUSD",1693924676718,12.28449,1628.1,1627.8,6.143]
["bitfinex","ETHUSD",1693924679431,6.14223,1628.1,1627.8,12.28626]
["bitfinex","ETHUSD",1693924679740,6.14175,1628.2,1627.8,18.42952]
["bitfinex","ETHUSD",1693924680289,12.2835,1628.2,1627.8,18.42952]
["bitfinex","ETHUSD",1693924681436,12.2835,1628.2,1627.8,21.1384209]
["bitfinex","ETHUSD",1693924681943,3.06701426,1628.1,1627.6,8.79972897]
["bitfinex","ETHUSD",1693924682086,6.14266,1628.0,1627.7,7.21150651]
["bitfinex","ETHUSD",1693924682290,6.14266,1628.0,1627.7,6.14358]
["bitfinex","ETHUSD",1693924682291,12.28532,1628.0,1627.7,6.14358]
["bitfinex","ETHUSD",1693924682641,18.42798,1628.0,1627.6,2.0131]
["bitfinex","ETHUSD",1693924682805,1.842798,1627.9,1627.5,13.64365897]
["bitfinex","ETHUSD",1693924683122,6.14333,1627.8,1627.5,13.0008]
["bitfinex","ETHUSD",1693924683340,6.14333,1627.8,1627.5,14.60282774]
["bitfinex","ETHUSD",1693924684135,7.97834,1628.0,1627.6,1.06801822]
["bitfinex","ETHUSD",1693924684431,14.12111,1628.0,1627.7,6.14356]
["bitfinex","ETHUSD",1693924684969,0.47821313,1627.9,1627.7,6.14356]
["bitfinex","ETHUSD",1693924685120,6.62114313,1627.9,1627.7,6.14356]
["bitfinex","ETHUSD",1693924687410,0.47821313,1627.9,1627.7,6.14356]
["bitfinex","ETHUSD",1693924687605,0.47821313,1627.9,1627.7,19.659552]
["bitfinex","ETHUSD",1693924687864,0.47821313,1627.9,1627.7,21.26160616]
["bitfinex","ETHUSD",1693924688025,6.14214,1628.1,1627.8,12.28652]
["bitfinex","ETHUSD",1693924688211,12.28398,1628.2,1627.8,12.28652]
["bitfinex","ETHUSD",1693924688406,12.28398,1628.2,1627.9,7.371362]
["bitfinex","ETHUSD",1693924690027,6.14187,1628.2,1627.9,13.514242]
["bitfinex","ETHUSD",1693924690319,7.90774,1628.3,1627.9,19.657122]
["bitfinex","ETHUSD",1693924690523,6.14154,1628.3,1627.9,19.657122]
["bitfinex","ETHUSD",1693924690724,8.81287612,1628.5,1627.9,19.657122]
["bitfinex","ETHUSD",1693924690936,6.14103,1628.4,1628.0,1.9657122]
["bitfinex","ETHUSD",1693924691255,6.14103,1628.4,1628.1,12.28415]
["bitfinex","ETHUSD",1693924692160,1.7144,1628.5,1628.1,18.42627]
["bitfinex","ETHUSD",1693924692455,7.85509,1628.5,1628.1,18.42627]
["bitfinex","ETHUSD",1693924692859,1.7144,1628.5,1628.1,18.42627]
["bitfinex","ETHUSD",1693924693063,7.85505,1628.5,1628.1,21.29609422]
["bitfinex","ETHUSD",1693924693261,13.9957,1628.5,1628.1,21.29609422]
["bitfinex","ETHUSD",1693924693841,14.95346612,1628.5,1628.1,15.15397422]
["bitfinex","ETHUSD",1693924694139,26.03413038,1628.5,1627.9,7.371412]
["bitfinex","ETHUSD",1693924694458,27.31600527,1628.5,1627.9,7.371412]
["bitfinex","ETHUSD",1693924695284,12.283,1628.3,1627.9,12.28564]
["bitfinex","ETHUSD",1693924695428,15.35001426,1628.3,1627.9,12.28564]
["bitfinex","ETHUSD",1693924697063,12.28243,1628.4,1627.9,18.42852]
["bitfinex","ETHUSD",1693924697360,15.34944426,1628.4,1627.9,18.42852]
["bitfinex","ETHUSD",1693924698636,12.28243,1628.4,1627.9,18.42852]
["bitfinex","ETHUSD",1693924699238,12.28243,1628.4,1627.9,21.095239]
["bitfinex","ETHUSD",1693924699546,1.873,1628.3,1627.8,8.23876]
["bitfinex","ETHUSD",1693924699750,7.84289,1628.3,1627.9,6.14288]
["bitfinex","ETHUSD",1693924699955,0.47867847,1628.2,1627.9,18.42864]
["bitfinex","ETHUSD",1693924702156,6.62049847,1628.2,1627.9,12.28576]
["bitfinex","ETHUSD",1693924702380,6.62049847,1628.2,1627.9,14.338218]
["bitfinex","ETHUSD",1693924702583,12.76231847,1628.2,1627.9,6.14288]
["bitfinex","ETHUSD",1693924703643,12.76231847,1628.2,1627.9,12.28576]
["bitfinex","ETHUSD",1693924705586,6.62049847,1628.2,1627.9,12.28576]
["bitfinex","ETHUSD",1693924707070,6.62049847,1628.2,1627.9,18.42864]
["bitfinex","ETHUSD",1693924707270,6.62048847,1628.2,1627.9,12.28576]
["bitfinex","ETHUSD",1693924708829,6.62048847,1628.2,1627.9,14.338199]
["bitfinex","ETHUSD",1693924709129,0.47867847,1628.2,1627.9,20.481079]
["bitfinex","ETHUSD",1693924710220,0.47867847,1628.2,1627.9,21.819079]
["bitfinex","ETHUSD",1693924710932,1.6895,1628.4,1627.9,21.819079]
["bitfinex","ETHUSD",1693924711788,7.83051,1628.4,1627.9,21.819079]
["bitfinex","ETHUSD",1693924711995,7.83051,1628.4,1628.1,12.2841]
["bitfinex","ETHUSD",1693924712329,1.6895,1628.4,1628.1,18.42622]
["bitfinex","ETHUSD",1693924712510,0.95776612,1628.5,1628.1,19.76422]
["bitfinex","ETHUSD",1693924712714,13.07689101,1628.6,1628.1,19.76422]
["bitfinex","ETHUSD",1693924713031,13.07689101,1628.6,1628.3,12.28258]
["bitfinex","ETHUSD",1693924713032,0.95776612,1628.6,1628.3,12.28258]
["bitfinex","ETHUSD",1693924713232,7.09785612,1628.7,1628.3,18.42395]
["bitfinex","ETHUSD",1693924713706,7.09785612,1628.7,1628.3,19.76195]
["bitfinex","ETHUSD",1693924714017,8.37921101,1628.8,1628.3,19.76195]
["bitfinex","ETHUSD",1693924714191,7.09733612,1628.8,1628.3,19.76195]
["bitfinex","ETHUSD",1693924714392,13.23694612,1628.8,1628.5,12.28115]
["bitfinex","ETHUSD",1693924715007,0.4649779,1628.7,1628.5,12.28115]
["bitfinex","ETHUSD",1693924715192,6.6048879,1628.7,1628.5,6.14054]
["bitfinex","ETHUSD",1693924715410,0.4649779,1628.7,1628.5,6.14054]
["bitfinex","ETHUSD",1693924715611,0.4649779,1628.7,1628.5,12.28116]
["bitfinex","ETHUSD",1693924715814,0.4649779,1628.7,1628.5,14.5254115]
["bitfinex","ETHUSD",1693924718495,0.4649779,1628.7,1628.6,1.338]
["bitfinex","ETHUSD",1693924718752,0.4649779,1628.7,1628.6,19.75872]
["bitfinex","ETHUSD",1693924719055,36.58854,1629.1,1628.6,29.27173426]
["bitfinex","ETHUSD",1693924719199,6.13854,1629.1,1628.6,29.27173426]
["bitfinex","ETHUSD",1693924719395,6.13854,1629.1,1628.7,2.92717343]
["bitfinex","ETHUSD",1693924719637,6.13854,1629.1,1628.8,12.27882]
["bitfinex","ETHUSD",1693924720601,6.13854,1629.1,1628.8,18.4183]
["bitfinex","ETHUSD",1693924721168,12.27701,1629.1,1628.8,6.13941]
["bitfinex","ETHUSD",1693924721384,18.41548,1629.1,1628.8,6.13942]
["bitfinex","ETHUSD",1693924722871,12.27694,1629.1,1628.8,6.13942]
["bitfinex","ETHUSD",1693924723176,12.27694,1629.1,1628.8,14.41349234]
["bitfinex","ETHUSD",1693924723372,6.13847,1629.1,1628.8,14.41349234]
["bitfinex","ETHUSD",1693924723575,14.08438,1629.2,1628.8,20.55297234]
["bitfinex","ETHUSD",1693924723576,14.0844,1629.2,1628.8,20.55297234]
["bitfinex","ETHUSD",1693924725031,7.94618,1629.2,1628.8,20.55297234]
["bitfinex","ETHUSD",1693924725226,7.94618,1629.2,1629.0,6.13873]
["bitfinex","ETHUSD",1693924726543,6.13808,1629.2,1629.0,6.13873]
["bitfinex","ETHUSD",1693924727081,12.27631,1629.2,1629.0,6.13873]
["bitfinex","ETHUSD",1693924727429,12.27631,1629.2,1628.9,12.27785]
["bitfinex","ETHUSD",1693924729928,0.45213319,1629.1,1628.9,12.27785]
["bitfinex","ETHUSD",1693924730129,0.45213319,1629.1,1628.9,14.33303323]
["bitfinex","ETHUSD",1693924733872,6.59075319,1629.1,1628.9,6.13905]
["bitfinex","ETHUSD",1693924736806,6.59075319,1629.1,1628.9,12.27816]
["bitfinex","ETHUSD",1693924740700,0.45213319,1629.1,1628.9,6.13905]
["bitfinex","ETHUSD",1693924740901,6.59052319,1629.1,1628.8,12.2786]
["bitfinex","ETHUSD",1693924741441,6.59052319,1629.1,1628.9,6.13901]
["bitfinex","ETHUSD",1693924743648,6.59052319,1629.1,1628.8,6.13928]
["bitfinex","ETHUSD",1693924743799,15.33969351,1629.1,1628.7,12.27927]
["bitfinex","ETHUSD",1693924744336,24.54505777,1629.1,1628.7,6.13957]
["bitfinex","ETHUSD",1693924744504,1.338,1629.0,1628.6,6.13989]
["bitfinex","ETHUSD",1693924744705,1.338,1629.0,1628.5,12.28093]
["bitfinex","ETHUSD",1693924744706,19.75554,1628.9,1628.5,12.28093]
["bitfinex","ETHUSD",1693924744929,15.89861543,1628.9,1628.6,6.14018]
["bitfinex","ETHUSD",1693924745089,0.48220388,1628.8,1628.6,6.14018]
["bitfinex","ETHUSD",1693924745292,6.62175388,1628.8,1628.6,12.28042]
["bitfinex","ETHUSD",1693924745494,6.13955,1628.8,1628.6,12.28042]
["bitfinex","ETHUSD",1693924746999,12.27855,1628.9,1628.6,12.28042]
["bitfinex","ETHUSD",1693924748167,12.27855,1628.9,1628.6,6.14018]
["bitfinex","ETHUSD",1693924749098,1.338,1628.8,1628.5,12.28081]
["bitfinex","ETHUSD",1693924749389,6.13986,1628.7,1628.5,12.28081]
["bitfinex","ETHUSD",1693924752148,12.27972,1628.7,1628.3,6.14123]
["bitfinex","ETHUSD",1693924752435,18.41958,1628.7,1628.3,12.2826]
["bitfinex","ETHUSD",1693924752584,18.41958,1628.7,1628.3,6.14123]
["bitfinex","ETHUSD",1693924752777,21.205872,1628.7,1628.3,6.14123]
["bitfinex","ETHUSD",1693924752977,25.61088626,1628.7,1628.3,6.14123]
["bitfinex","ETHUSD",1693924753438,25.61088626,1628.7,1628.2,6.62716138]
["bitfinex","ETHUSD",1693924753439,4.40501426,1628.6,1628.2,12.283]
["bitfinex","ETHUSD",1693924753586,4.40501426,1628.6,1628.2,6.14162]
["bitfinex","ETHUSD",1693924753789,12.28138,1628.5,1628.2,6.14161]
["bitfinex","ETHUSD",1693924754081,9.20808426,1628.4,1628.2,12.28336]
["bitfinex","ETHUSD",1693924754314,9.20808426,1628.4,1628.2,6.14161]
["bitfinex","ETHUSD",1693924755462,9.20808426,1628.4,1628.1,6.14188]
["bitfinex","ETHUSD",1693924755463,18.83603369,1628.4,1628.1,6.14188]
["bitfinex","ETHUSD",1693924755779,18.83603369,1628.4,1628.1,12.284]
["bitfinex","ETHUSD",1693924759436,16.68707426,1628.4,1628.1,12.284]
["bitfinex","ETHUSD",1693924759876,15.34907426,1628.4,1628.1,12.284]
["bitfinex","ETHUSD",1693924760291,0.47993112,1628.3,1628.1,12.284]
["bitfinex","ETHUSD",1693924760592,6.62141112,1628.3,1628.1,12.284]
["bitfinex","ETHUSD",1693924761387,0.47993112,1628.3,1628.1,18.42612]
["bitfinex","ETHUSD",1693924761550,0.47993112,1628.3,1628.2,1.842612]
["bitfinex","ETHUSD",1693924761750,0.47993112,1628.3,1628.2,20.267862]
["bitfinex","ETHUSD",1693924761953,6.13994,1628.7,1628.2,20.267862]
["bitfinex","ETHUSD",1693924761954,12.28018,1628.7,1628.2,20.267862]
["bitfinex","ETHUSD",1693924762158,6.14027,1628.6,1628.2,20.267862]
["bitfinex","ETHUSD",1693924762486,6.14027,1628.6,1628.2,22.313662]
["bitfinex","ETHUSD",1693924762691,6.14027,1628.6,1628.4,6.14099]
["bitfinex","ETHUSD",1693924764094,6.13994,1628.7,1628.4,12.28198]
["bitfinex","ETHUSD",1693924766595,6.13962,1628.8,1628.4,18.42297]
["bitfinex","ETHUSD",1693924767257,12.27933,1628.8,1628.4,18.42297]
["bitfinex","ETHUSD",1693924771327,21.48605426,1628.8,1628.3,6.14111]
["bitfinex","ETHUSD",1693924771516,24.38238169,1628.8,1628.3,6.14111]
["bitfinex","ETHUSD",1693924772902,26.08238169,1628.8,1628.3,6.14111]
["bitfinex","ETHUSD",1693924774906,12.28062,1628.6,1628.3,6.14111]
["bitfinex","ETHUSD",1693924776108,12.28062,1628.6,1628.3,12.28248]
["bitfinex","ETHUSD",1693924776452,6.14031,1628.6,1628.3,12.28248]
["bitfinex","ETHUSD",1693924776644,0.48001032,1628.7,1628.5,6.14062]
["bitfinex","ETHUSD",1693924776794,0.48001032,1628.7,1628.5,12.28124]
["bitfinex","ETHUSD",1693924784843,0.48001032,1628.7,1628.6,1.338]
["bitfinex","ETHUSD",1693924785047,0.48001032,1628.7,1628.6,19.75872]
["bitfinex","ETHUSD",1693924785274,38.52785,1629.1,1628.6,19.75872]
["bitfinex","ETHUSD",1693924785480,44.51322,1629.1,1628.7,1.975872]
["bitfinex","ETHUSD",1693924785794,44.51322,1629.1,1628.8,12.27888]
["bitfinex","ETHUSD",1693924785995,14.06322,1629.1,1628.8,12.27888]
["bitfinex","ETHUSD",1693924786503,14.06322,1629.1,1628.8,6.13941]
["bitfinex","ETHUSD",1693924786983,14.06322,1629.1,1628.7,14.255552]
["bitfinex","ETHUSD",1693924786984,27.80866748,1629.1,1628.6,14.32915]
["bitfinex","ETHUSD",1693924787577,3.06701426,1629.0,1628.6,6.14011]
["bitfinex","ETHUSD",1693924787777,12.27836,1628.9,1628.6,6.14011]
["bitfinex","ETHUSD",1693924790006,0.46680567,1628.8,1628.6,6.14011]
["bitfinex","ETHUSD",1693924790202,6.13952,1628.8,1628.6,6.14011]
["bitfinex","ETHUSD",1693924790394,6.13918,1628.9,1628.6,14.327342]
["bitfinex","ETHUSD",1693924790594,9.20595426,1629.0,1628.6,14.327342]
["bitfinex","ETHUSD",1693924790789,12.27802,1629.0,1628.6,20.467582]
["bitfinex","ETHUSD",1693924791008,6.13894,1629.0,1628.6,20.467582]
["bitfinex","ETHUSD",1693924791577,6.13894,1629.0,1628.7,2.0467582]
["bitfinex","ETHUSD",1693924791814,12.27789,1629.0,1628.8,6.13948]
["bitfinex","ETHUSD",1693924792276,6.13894,1629.0,1628.8,6.13948]
["bitfinex","ETHUSD",1693924792470,12.27767,1629.0,1628.8,6.13948]
["bitfinex","ETHUSD",1693924793775,12.27767,1629.0,1628.7,12.27936]
["bitfinex","ETHUSD",1693924794115,12.27746,1629.0,1628.7,14.121311]
["bitfinex","ETHUSD",1693924794724,6.13873,1629.0,1628.7,14.121311]
["bitfinex","ETHUSD",1693924795025,12.27746,1629.0,1628.7,14.121311]
["bitfinex","ETHUSD",1693924796305,12.27746,1629.0,1628.7,12.27936]
["bitfinex","ETHUSD",1693924803967,12.27746,1629.0,1628.7,6.13965]
["bitfinex","ETHUSD",1693924804309,13.23522612,1629.0,1628.7,6.13965]
["bitfinex","ETHUSD",1693924804949,0.4800426,1628.9,1628.7,6.13965]
["bitfinex","ETHUSD",1693924805243,6.6193226,1628.9,1628.7,6.13965]
["bitfinex","ETHUSD",1693924813674,6.6193226,1628.9,1628.7,7.981645]
["bitfinex","ETHUSD",1693924813857,0.4800426,1628.9,1628.7,14.121505]
["bitfinex","ETHUSD",1693924814037,0.4800426,1628.9,1628.7,20.261365]
["bitfinex","ETHUSD",1693924816243,0.4800426,1628.9,1628.7,21.599365]
["bitfinex","ETHUSD",1693924816755,0.4800426,1628.9,1628.7,23.32837926]
["bitfinex","ETHUSD",1693924817044,0.95776612,1629.2,1628.9,18.41709]
["bitfinex","ETHUSD",1693924817249,0.95776612,1629.2,1629.1,12.2767]
["bitfinex","ETHUSD",1693924817451,2.23964101,1629.3,1629.1,12.2767]
["bitfinex","ETHUSD",1693924817950,0.95776612,1629.3,1629.1,12.2767]
["bitfinex","ETHUSD",1693924818475,2.23964101,1629.3,1629.1,12.2767]
["bitfinex","ETHUSD",1693924818770,0.95776612,1629.3,1629.1,12.2767]
["bitfinex","ETHUSD",1693924819576,0.95776612,1629.4,1629.1,21.728388]
["bitfinex","ETHUSD",1693924819779,10.14091101,1629.5,1629.1,21.728388]
["bitfinex","ETHUSD",1693924819962,0.47357591,1629.3,1629.1,21.728388]
["bitfinex","ETHUSD",1693924820152,0.47357591,1629.3,1629.1,23.885688]
["bitfinex","ETHUSD",1693924820348,7.09473612,1629.5,1629.2,2.3885688]
["bitfinex","ETHUSD",1693924820554,7.09473612,1629.5,1629.3,6.1376]
["bitfinex","ETHUSD",1693924821547,0.95776612,1629.5,1629.3,12.2752]
["bitfinex","ETHUSD",1693924822183,15.07101612,1629.6,1629.3,12.2752]
["bitfinex","ETHUSD",1693924822367,16.35289101,1629.6,1629.3,12.2752]
["bitfinex","ETHUSD",1693924822568,16.35289101,1629.6,1629.3,14.35533788]
["bitfinex","ETHUSD",1693924822944,15.07101612,1629.6,1629.3,14.35533788]
["bitfinex","ETHUSD",1693924823189,15.07101612,1629.6,1629.3,12.2752]
["bitfinex","ETHUSD",1693924826084,14.11325,1629.6,1629.3,12.2752]
["bitfinex","ETHUSD",1693924826287,7.97661,1629.6,1629.3,12.2752]
["bitfinex","ETHUSD",1693924826504,7.97661,1629.6,1629.3,13.6132]
["bitfinex","ETHUSD",1693924826703,0.101,1629.6,1629.3,19.7508]
["bitfinex","ETHUSD",1693924826880,0.101,1629.6,1629.4,1.97508]
["bitfinex","ETHUSD",1693924827080,0.101,1629.6,1629.5,12.2737]
["bitfinex","ETHUSD",1693924828006,0.101,1629.6,1629.5,19.74855]
["bitfinex","ETHUSD",1693924835124,0.79641447,1629.6,1629.5,18.41055]
["bitfinex","ETHUSD",1693924835290,0.79641447,1629.6,1629.5,21.196612]
["bitfinex","ETHUSD",1693924837867,0.79641447,1629.6,1629.5,8.922912]
["bitfinex","ETHUSD",1693924837979,0.79641447,1629.6,1629.5,12.2737]
["bitfinex","ETHUSD",1693924850358,0.79641447,1629.6,1629.5,18.41055]
["bitfinex","ETHUSD",1693924852968,0.79641447,1629.6,1629.5,12.2737]
["bitfinex","ETHUSD",1693924853574,0.79641447,1629.6,1629.3,3.4394]
["bitfinex","ETHUSD",1693924853748,0.79641447,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1693924854074,0.79641447,1629.6,1629.5,12.2737]
["bitfinex","ETHUSD",1693924855175,0.79641447,1629.6,1629.5,14.114758]
["bitfinex","ETHUSD",1693924856469,0.79641447,1629.6,1629.5,20.251608]
["bitfinex","ETHUSD",1693924861704,0.79641447,1629.6,1629.5,14.114758]
["bitfinex","ETHUSD",1693924861857,0.79641447,1629.6,1629.5,12.2737]
["bitfinex","ETHUSD",1693924865758,0.79641447,1629.6,1629.5,19.47740754]
["bitfinex","ETHUSD",1693924865961,0.79641447,1629.6,1629.5,13.34055754]
["bitfinex","ETHUSD",1693924866504,0.79641447,1629.6,1629.5,12.2737]
["bitfinex","ETHUSD",1693924867608,6.93288447,1629.6,1629.4,7.73730749]
["bitfinex","ETHUSD",1693924867820,0.69328845,1629.5,1629.4,6.13698]
["bitfinex","ETHUSD",1693924867965,6.93288447,1629.6,1629.4,6.13698]
["bitfinex","ETHUSD",1693924868303,0.80418039,1629.5,1629.4,6.13698]
["bitfinex","ETHUSD",1693924870314,0.80418039,1629.5,1629.3,12.27473]
["bitfinex","ETHUSD",1693924870315,0.80418039,1629.5,1629.3,12.2748]
["bitfinex","ETHUSD",1693924870603,6.94104039,1629.5,1629.3,6.13733]
["bitfinex","ETHUSD",1693924870906,13.07790039,1629.5,1629.2,2.85566912]
["bitfinex","ETHUSD",1693924871108,15.18437743,1629.5,1629.3,1.06696494]
["bitfinex","ETHUSD",1693924871304,15.18437743,1629.5,1629.3,7.20447494]
["bitfinex","ETHUSD",1693924871478,9.04751743,1629.5,1629.3,6.13751]
["bitfinex","ETHUSD",1693924873011,18.25138169,1629.5,1629.1,0.64285897]
["bitfinex","ETHUSD",1693924873228,1.82513817,1629.4,1629.1,1.06706484]
["bitfinex","ETHUSD",1693924873528,18.4128,1629.3,1629.0,6.13873]
["bitfinex","ETHUSD",1693924873707,12.2752,1629.3,1629.0,12.27746]
["bitfinex","ETHUSD",1693924874209,12.2752,1629.3,1629.0,6.13873]
["bitfinex","ETHUSD",1693924874506,12.2752,1629.3,1629.0,12.27746]
["bitfinex","ETHUSD",1693924876713,6.1376,1629.3,1629.0,12.27746]
["bitfinex","ETHUSD",1693924879991,0.80422409,1629.2,1629.0,12.27746]
["bitfinex","ETHUSD",1693924882018,0.80419369,1629.1,1629.0,14.119098]
["bitfinex","ETHUSD",1693924882390,11.07962409,1629.3,1629.0,14.119098]
["bitfinex","ETHUSD",1693924882588,4.94182409,1629.3,1629.0,12.27746]
["bitfinex","ETHUSD",1693924889754,0.7790922,1629.2,1629.0,12.27746]
["bitfinex","ETHUSD",1693924894084,0.7790922,1629.2,1629.0,6.13873]
["bitfinex","ETHUSD",1693924896741,6.9171422,1629.2,1629.0,6.13873]
["bitfinex","ETHUSD",1693924906688,0.7790922,1629.2,1629.0,6.13873]
["bitfinex","ETHUSD",1693924906988,0.7790922,1629.2,1629.1,6.752223]
["bitfinex","ETHUSD",1693924907234,15.98121,1629.4,1629.1,6.752223]
["bitfinex","ETHUSD",1693924907388,14.07751,1629.4,1629.1,6.13835]
["bitfinex","ETHUSD",1693924907723,0.77908385,1629.3,1629.1,6.13835]
["bitfinex","ETHUSD",1693924907929,14.07751,1629.4,1629.1,12.2767]
["bitfinex","ETHUSD",1693924909099,7.94006,1629.4,1629.1,12.2767]
["bitfinex","ETHUSD",1693924910090,0.77909091,1629.3,1629.1,12.2767]
["bitfinex","ETHUSD",1693924910424,7.94006,1629.4,1629.2,1.22767]
["bitfinex","ETHUSD",1693924910619,6.13736,1629.4,1629.2,1.22767]
["bitfinex","ETHUSD",1693924910821,7.09466612,1629.5,1629.2,13.5036]
["bitfinex","ETHUSD",1693924911022,13.23175612,1629.5,1629.2,13.5036]
["bitfinex","ETHUSD",1693924911220,7.09466612,1629.5,1629.2,13.5036]
["bitfinex","ETHUSD",1693924911426,7.09466612,1629.5,1629.3,1.35036]
["bitfinex","ETHUSD",1693924911602,7.09466612,1629.5,1629.3,7.48791]
["bitfinex","ETHUSD",1693924912221,13.23175612,1629.5,1629.3,7.48791]
["bitfinex","ETHUSD",1693924913739,14.51363101,1629.5,1629.3,7.48791]
["bitfinex","ETHUSD",1693924914317,2.23964101,1629.5,1629.3,7.48791]
["bitfinex","ETHUSD",1693924914491,7.83699452,1629.6,1629.4,0.748791]
["bitfinex","ETHUSD",1693924914492,1.05876612,1629.6,1629.4,0.748791]
["bitfinex","ETHUSD",1693924914691,1.05876612,1629.6,1629.4,13.022961]
["bitfinex","ETHUSD",1693924915104,0.101,1629.6,1629.4,13.022961]
["bitfinex","ETHUSD",1693924920460,0.101,1629.6,1629.4,0.748791]
["bitfinex","ETHUSD",1693924920659,18.51045,1629.6,1629.2,12.27566]
["bitfinex","ETHUSD",1693924921223,20.31865,1629.6,1629.2,12.27566]
["bitfinex","ETHUSD",1693924921661,14.18216,1629.6,1629.2,12.27566]
["bitfinex","ETHUSD",1693924923659,14.18216,1629.6,1629.2,18.41364]
["bitfinex","ETHUSD",1693924923860,14.18216,1629.6,1629.3,1.841364]
["bitfinex","ETHUSD",1693924924065,14.18216,1629.6,1629.3,14.116134]
["bitfinex","ETHUSD",1693924925151,0.82237353,1629.5,1629.3,14.116134]
["bitfinex","ETHUSD",1693924926369,0.82237353,1629.5,1629.3,7.978614]
["bitfinex","ETHUSD",1693924926579,0.82237353,1629.5,1629.3,6.13725]
["bitfinex","ETHUSD",1693924926580,6.95924353,1629.5,1629.3,6.13725]
["bitfinex","ETHUSD",1693924927744,6.95924353,1629.5,1629.2,12.27558]
["bitfinex","ETHUSD",1693924927745,13.09611353,1629.5,1629.2,12.27557]
["bitfinex","ETHUSD",1693924927938,13.09611353,1629.5,1629.2,6.13776]
["bitfinex","ETHUSD",1693924930533,13.09611353,1629.5,1629.2,12.27574]
["bitfinex","ETHUSD",1693924935890,6.95924353,1629.5,1629.2,12.27574]
["bitfinex","ETHUSD",1693924938555,6.95924353,1629.5,1629.2,18.41372]
["bitfinex","ETHUSD",1693924942695,0.82237353,1629.5,1629.2,21.082251]
["bitfinex","ETHUSD",1693924946475,13.09610353,1629.5,1629.1,14.89350992]
["bitfinex","ETHUSD",1693924946689,6.95922353,1629.5,1629.2,6.13798]
["bitfinex","ETHUSD",1693924946901,6.95922353,1629.5,1629.2,12.27596]
["bitfinex","ETHUSD",1693924947104,13.09610353,1629.5,1629.2,6.13798]
["bitfinex","ETHUSD",1693924947304,15.4398615,1629.5,1629.2,12.27596]
["bitfinex","ETHUSD",1693924947926,15.4398615,1629.5,1629.2,6.13798]
["bitfinex","ETHUSD",1693924948218,15.4398615,1629.5,1629.2,12.27596]
["bitfinex","ETHUSD",1693924948406,9.3029815,1629.5,1629.2,12.27596]
["bitfinex","ETHUSD",1693924948800,15.4398615,1629.5,1629.2,12.27596]
["bitfinex","ETHUSD",1693924949000,15.4398615,1629.5,1629.2,6.13798]
["bitfinex","ETHUSD",1693924949001,16.39762762,1629.5,1629.2,6.13798]
["bitfinex","ETHUSD",1693924949818,7.77705276,1629.4,1629.2,6.13798]
["bitfinex","ETHUSD",1693924950017,8.59962939,1629.4,1629.2,6.13798]
["bitfinex","ETHUSD",1693924950191,8.59962939,1629.4,1629.1,12.27603]
["bitfinex","ETHUSD",1693924950376,16.42161939,1629.4,1629.1,6.13801]
["bitfinex","ETHUSD",1693924951802,17.75961939,1629.4,1629.1,6.13801]
["bitfinex","ETHUSD",1693924952831,1.77596194,1629.3,1629.1,6.13801]
["bitfinex","ETHUSD",1693924953830,12.3185762,1629.3,1628.9,8.73674499]
["bitfinex","ETHUSD",1693924954022,2.29576612,1629.2,1628.9,12.27808]
["bitfinex","ETHUSD",1693924954220,14.57196612,1629.2,1628.9,12.27808]
["bitfinex","ETHUSD",1693924954436,1.45719661,1629.1,1628.9,12.27808]
["bitfinex","ETHUSD",1693924954744,7.59555661,1629.1,1628.9,12.27808]
["bitfinex","ETHUSD",1693924955033,0.82204584,1629.0,1628.9,12.27808]
["bitfinex","ETHUSD",1693924956034,7.86498,1629.2,1628.9,12.27808]
["bitfinex","ETHUSD",1693924956203,10.93199426,1629.2,1628.9,12.27808]
["bitfinex","ETHUSD",1693924956403,13.98453698,1629.2,1628.9,12.27808]
["bitfinex","ETHUSD",1693924956740,20.12265698,1629.2,1628.9,12.27808]
["bitfinex","ETHUSD",1693924957427,13.98453698,1629.2,1628.9,12.27808]
["bitfinex","ETHUSD",1693924969962,0.82179794,1629.1,1628.9,12.27808]
["bitfinex","ETHUSD",1693924970372,0.82179794,1629.1,1628.9,18.41719]
["bitfinex","ETHUSD",1693924970676,12.27484,1629.4,1629.0,1.841719]
["bitfinex","ETHUSD",1693924970879,6.13737,1629.4,1629.1,12.27656]
["bitfinex","ETHUSD",1693924972246,12.27481,1629.4,1629.1,12.27656]
["bitfinex","ETHUSD",1693924973838,7.86644,1629.5,1629.1,18.41491]
["bitfinex","ETHUSD",1693924974043,12.27395,1629.5,1629.2,14.116971]
["bitfinex","ETHUSD",1693924974643,13.33205612,1629.6,1629.2,20.254951]
["bitfinex","ETHUSD",1693924974866,12.37429,1629.6,1629.2,20.254951]
["bitfinex","ETHUSD",1693924975081,12.37429,1629.6,1629.2,22.256451]
["bitfinex","ETHUSD",1693924975247,12.37429,1629.6,1629.3,14.5005751]
["bitfinex","ETHUSD",1693924977299,6.23759,1629.6,1629.3,14.5005751]
["bitfinex","ETHUSD",1693924977472,12.37429,1629.6,1629.3,14.5005751]
["bitfinex","ETHUSD",1693924978060,12.27329,1629.6,1629.3,14.5005751]
["bitfinex","ETHUSD",1693924979578,6.13659,1629.6,1629.3,14.5005751]
["bitfinex","ETHUSD",1693924979918,6.13659,1629.6,1629.4,7.58724751]
["bitfinex","ETHUSD",1693924981610,6.13623,1629.7,1629.4,19.86168751]
["bitfinex","ETHUSD",1693924984630,12.27244,1629.7,1629.4,7.58724751]
["bitfinex","ETHUSD",1693924984783,12.27244,1629.7,1629.4,6.13709]
["bitfinex","ETHUSD",1693924985101,0.83786276,1629.6,1629.4,6.13709]
["bitfinex","ETHUSD",1693924985300,0.83786276,1629.6,1629.4,12.27431]
["bitfinex","ETHUSD",1693924985510,12.27244,1629.7,1629.4,12.27431]
["bitfinex","ETHUSD",1693924986513,12.27244,1629.7,1629.4,6.13709]
["bitfinex","ETHUSD",1693924987526,18.40875,1629.7,1629.4,6.13709]
["bitfinex","ETHUSD",1693924998044,12.27244,1629.7,1629.4,6.13709]
["bitfinex","ETHUSD",1693924999846,14.595744,1629.7,1629.4,6.13709]
["bitfinex","ETHUSD",1693925000339,0.83784102,1629.6,1629.4,6.13709]
["bitfinex","ETHUSD",1693925000523,6.97442102,1629.6,1629.4,6.13709]
["bitfinex","ETHUSD",1693925004444,13.11100102,1629.6,1629.3,12.2747]
["bitfinex","ETHUSD",1693925004745,13.11100102,1629.6,1629.3,6.1373]
["bitfinex","ETHUSD",1693925004918,15.03572212,1629.6,1629.3,6.1373]
["bitfinex","ETHUSD",1693925005126,16.84022212,1629.6,1629.3,6.1373]
["bitfinex","ETHUSD",1693925007145,16.84022212,1629.6,1629.3,12.2749]
["bitfinex","ETHUSD",1693925007354,14.91550102,1629.6,1629.3,12.2749]
["bitfinex","ETHUSD",1693925008250,14.91550102,1629.6,1629.3,18.4125]
["bitfinex","ETHUSD",1693925008251,0.83784102,1629.6,1629.3,18.4125]
["bitfinex","ETHUSD",1693925008574,6.13584,1629.8,1629.3,18.4125]
["bitfinex","ETHUSD",1693925009065,7.87344,1629.8,1629.3,20.0503]
["bitfinex","ETHUSD",1693925009262,14.0093,1629.8,1629.3,20.0503]
["bitfinex","ETHUSD",1693925009467,14.0093,1629.8,1629.4,2.00503]
["bitfinex","ETHUSD",1693925009669,14.0093,1629.8,1629.5,6.13677]
["bitfinex","ETHUSD",1693925009858,20.14516,1629.8,1629.4,16.33295]
["bitfinex","ETHUSD",1693925010057,20.14516,1629.8,1629.4,10.19589]
["bitfinex","ETHUSD",1693925011167,23.21217426,1629.8,1629.4,10.19589]
["bitfinex","ETHUSD",1693925011359,27.5807153,1629.8,1629.4,8.19086]
["bitfinex","ETHUSD",1693925011667,3.06701426,1629.7,1629.4,2.0538]
["bitfinex","ETHUSD",1693925011859,12.27294,1629.6,1629.4,2.0538]
["bitfinex","ETHUSD",1693925015173,0.83741821,1629.5,1629.4,2.0538]
["bitfinex","ETHUSD",1693925015479,0.83741821,1629.5,1629.4,3.650431]
["bitfinex","ETHUSD",1693925015642,0.83741821,1629.5,1629.3,13.91251]
["bitfinex","ETHUSD",1693925016343,0.83741821,1629.5,1629.3,12.27471]
["bitfinex","ETHUSD",1693925018484,6.97430821,1629.5,1629.3,6.1373]
["bitfinex","ETHUSD",1693925020985,13.11119821,1629.5,1629.2,2.0161]
["bitfinex","ETHUSD",1693925021280,14.06896433,1629.5,1629.2,8.154]
["bitfinex","ETHUSD",1693925022111,14.06896433,1629.5,1629.2,14.29198]
["bitfinex","ETHUSD",1693925022112,7.93207433,1629.5,1629.2,14.29198]
["bitfinex","ETHUSD",1693925022401,6.97430821,1629.5,1629.2,22.7905296]
["bitfinex","ETHUSD",1693925022562,0.83741821,1629.5,1629.2,22.7905296]
["bitfinex","ETHUSD",1693925026312,6.97430821,1629.5,1629.2,22.7905296]
["bitfinex","ETHUSD",1693925026525,14.06896433,1629.5,1629.2,6.1379]
["bitfinex","ETHUSD",1693925026726,20.20585433,1629.5,1629.2,6.1379]
["bitfinex","ETHUSD",1693925026927,20.20585433,1629.5,1629.1,12.27626]
["bitfinex","ETHUSD",1693925029922,14.06896433,1629.5,1629.1,12.27626]
["bitfinex","ETHUSD",1693925030130,15.75676433,1629.5,1629.1,20.5239589]
["bitfinex","ETHUSD",1693925030710,15.75676433,1629.5,1629.1,22.12445073]
["bitfinex","ETHUSD",1693925031415,15.75676433,1629.5,1629.1,15.98610073]
["bitfinex","ETHUSD",1693925031758,15.75676433,1629.5,1629.1,14.3856089]
["bitfinex","ETHUSD",1693925032856,18.82377859,1629.5,1629.1,12.27626]
["bitfinex","ETHUSD",1693925033427,18.82377859,1629.5,1629.1,18.41461]
["bitfinex","ETHUSD",1693925034162,3.48298433,1629.5,1629.1,18.41461]
["bitfinex","ETHUSD",1693925034312,2.52521821,1629.5,1629.1,20.01508638]
["bitfinex","ETHUSD",1693925034511,8.66207821,1629.5,1629.1,20.01508638]
["bitfinex","ETHUSD",1693925034754,8.66207821,1629.5,1629.1,23.18787692]
["bitfinex","ETHUSD",1693925035059,8.66207821,1629.5,1629.1,18.41461]
["bitfinex","ETHUSD",1693925035239,3.06701426,1629.4,1629.0,10.37481897]
["bitfinex","ETHUSD",1693925035440,3.06701426,1629.4,1629.1,6.13835]
["bitfinex","ETHUSD",1693925035441,12.27528,1629.3,1629.1,6.13835]
["bitfinex","ETHUSD",1693925035639,12.27528,1629.3,1629.0,15.91347575]
["bitfinex","ETHUSD",1693925035941,12.27528,1629.3,1629.0,14.31294]
["bitfinex","ETHUSD",1693925036252,6.1376,1629.3,1629.0,14.31294]
["bitfinex","ETHUSD",1693925036612,7.8562,1629.3,1629.0,22.05223417]
["bitfinex","ETHUSD",1693925036812,7.8562,1629.3,1629.0,20.45167]
["bitfinex","ETHUSD",1693925037840,0.83742677,1629.4,1629.0,26.37703809]
["bitfinex","ETHUSD",1693925038078,0.83742677,1629.4,1629.1,1.06698696]
["bitfinex","ETHUSD",1693925038233,0.83742677,1629.4,1629.2,12.27596]
["bitfinex","ETHUSD",1693925038730,0.83742677,1629.4,1629.2,18.41394]
["bitfinex","ETHUSD",1693925038934,8.37625101,1629.6,1629.3,14.116594]
["bitfinex","ETHUSD",1693925039161,14.51293101,1629.6,1629.3,12.2752]
["bitfinex","ETHUSD",1693925040949,0.95776612,1629.5,1629.2,8.15684]
["bitfinex","ETHUSD",1693925041147,13.23191612,1629.5,1629.2,8.15683]
["bitfinex","ETHUSD",1693925041774,15.02551612,1629.5,1629.2,8.15683]
["bitfinex","ETHUSD",1693925042153,21.16272612,1629.5,1629.1,12.27634]
["bitfinex","ETHUSD",1693925042388,21.16272612,1629.5,1629.0,2.0734]
["bitfinex","ETHUSD",1693925042389,6.14105299,1629.4,1629.0,2.0734]
["bitfinex","ETHUSD",1693925042570,12.27536,1629.3,1629.0,8.21202]
["bitfinex","ETHUSD",1693925042765,12.27536,1629.3,1629.0,14.35075]
["bitfinex","ETHUSD",1693925043168,12.27536,1629.3,1629.0,8.21202]
["bitfinex","ETHUSD",1693925043690,12.27536,1629.3,1629.0,14.35075]
["bitfinex","ETHUSD",1693925043890,10.3079563,1629.3,1629.0,14.35075]
["bitfinex","ETHUSD",1693925044092,16.4456363,1629.3,1629.0,6.13862]
["bitfinex","ETHUSD",1693925044969,0.83712965,1629.2,1629.0,12.27735]
["bitfinex","ETHUSD",1693925045756,6.97512965,1629.2,1629.0,6.13862]
["bitfinex","ETHUSD",1693925046091,23.63278155,1629.2,1628.8,37.08506051]
["bitfinex","ETHUSD",1693925046263,18.83278155,1629.2,1628.9,6.1391]
["bitfinex","ETHUSD",1693925046465,5.21880155,1629.2,1628.9,12.27821]
["bitfinex","ETHUSD",1693925046668,0.83712965,1629.2,1628.9,18.41732]
["bitfinex","ETHUSD",1693925047970,0.83712965,1629.2,1628.9,21.35591094]
["bitfinex","ETHUSD",1693925048199,8.77704612,1629.5,1628.9,21.35591094]
["bitfinex","ETHUSD",1693925048397,8.77704612,1629.5,1629.0,2.40501441]
["bitfinex","ETHUSD",1693925048606,8.77704612,1629.5,1629.1,18.41468]
["bitfinex","ETHUSD",1693925048607,6.13724,1629.4,1629.1,18.41468]
["bitfinex","ETHUSD",1693925048767,6.13724,1629.4,1629.2,1.841468]
["bitfinex","ETHUSD",1693925049101,6.13724,1629.4,1629.2,14.117148]
["bitfinex","ETHUSD",1693925049306,0.83714348,1629.3,1629.2,14.117148]
["bitfinex","ETHUSD",1693925049870,6.13724,1629.4,1629.2,14.117148]
["bitfinex","ETHUSD",1693925051698,14.91407612,1629.5,1629.2,14.117148]
["bitfinex","ETHUSD",1693925056826,14.91407612,1629.5,1629.2,7.979168]
["bitfinex","ETHUSD",1693925060092,0.83712817,1629.4,1629.2,7.979168]
["bitfinex","ETHUSD",1693925060426,6.97437817,1629.4,1629.2,7.979168]
["bitfinex","ETHUSD",1693925062611,0.83712817,1629.4,1629.2,7.979168]
["bitfinex","ETHUSD",1693925062815,6.97436817,1629.4,1629.2,7.979168]
["bitfinex","ETHUSD",1693925063320,0.83712817,1629.4,1629.3,20.5487168]
["bitfinex","ETHUSD",1693925063923,6.13623,1629.7,1629.3,20.5487168]
["bitfinex","ETHUSD",1693925065230,6.13623,1629.7,1629.3,22.6181168]
["bitfinex","ETHUSD",1693925066240,13.55374489,1629.8,1629.4,1.338]
["bitfinex","ETHUSD",1693925066449,12.27185,1629.8,1629.5,12.2736]
["bitfinex","ETHUSD",1693925067268,12.27185,1629.8,1629.5,14.248479]
["bitfinex","ETHUSD",1693925067794,15.27147489,1629.9,1629.5,20.385329]
["bitfinex","ETHUSD",1693925068217,13.9896,1629.9,1629.5,22.463529]
["bitfinex","ETHUSD",1693925069934,7.85394,1629.9,1629.5,22.463529]
["bitfinex","ETHUSD",1693925070103,1.7185,1629.9,1629.5,22.463529]
["bitfinex","ETHUSD",1693925070310,1.7185,1629.9,1629.6,2.2463529]
["bitfinex","ETHUSD",1693925070311,7.8539,1629.9,1629.6,2.2463529]
["bitfinex","ETHUSD",1693925070638,7.91024283,1630.0,1629.7,12.27218]
["bitfinex","ETHUSD",1693925070796,6.13537,1629.9,1629.7,6.13609]
["bitfinex","ETHUSD",1693925075029,0.81199305,1629.8,1629.7,6.13609]
["bitfinex","ETHUSD",1693925075564,8.43296794,1630.0,1629.7,12.27218]
["bitfinex","ETHUSD",1693925075728,14.56812794,1630.0,1629.7,12.27218]
["bitfinex","ETHUSD",1693925077526,14.56812794,1630.0,1629.7,6.13609]
["bitfinex","ETHUSD",1693925078063,15.61929868,1630.0,1629.7,6.13609]
["bitfinex","ETHUSD",1693925078427,21.75445868,1630.0,1629.7,6.13609]
["bitfinex","ETHUSD",1693925081659,21.75445868,1630.0,1629.5,8.21491]
["bitfinex","ETHUSD",1693925081660,3.06701426,1629.9,1629.5,8.21491]
["bitfinex","ETHUSD",1693925081859,3.06701426,1629.9,1629.5,14.35152]
["bitfinex","ETHUSD",1693925081860,6.13579,1629.8,1629.5,14.35152]
["bitfinex","ETHUSD",1693925082069,12.27158,1629.8,1629.5,14.35152]
["bitfinex","ETHUSD",1693925084285,14.09778,1629.8,1629.5,14.35152]
["bitfinex","ETHUSD",1693925085167,8.81065015,1629.8,1629.5,14.35152]
["bitfinex","ETHUSD",1693925085487,7.96199,1629.8,1629.5,14.35152]
["bitfinex","ETHUSD",1693925090132,0.81193241,1629.7,1629.5,14.35152]
["bitfinex","ETHUSD",1693925094325,0.81193241,1629.7,1629.5,20.48837]
["bitfinex","ETHUSD",1693925098849,6.13555,1629.9,1629.5,20.48837]
["bitfinex","ETHUSD",1693925101353,16.47088794,1630.0,1629.5,20.48837]
["bitfinex","ETHUSD",1693925101655,10.33565794,1630.0,1629.7,12.27204]
["bitfinex","ETHUSD",1693925102163,8.34075794,1630.0,1629.7,12.27204]
["bitfinex","ETHUSD",1693925104134,14.47598794,1630.0,1629.7,12.27204]
["bitfinex","ETHUSD",1693925104863,0.81203673,1629.9,1629.7,12.27204]
["bitfinex","ETHUSD",1693925110976,6.94741673,1629.9,1629.7,12.27204]
["bitfinex","ETHUSD",1693925111162,8.60442169,1629.9,1629.7,12.27204]
["bitfinex","ETHUSD",1693925111752,8.60442169,1629.9,1629.7,6.13602]
["bitfinex","ETHUSD",1693925111963,8.60442169,1629.9,1629.6,6.13626]
["bitfinex","ETHUSD",1693925111964,16.02167658,1629.9,1629.6,12.27256]
["bitfinex","ETHUSD",1693925113375,16.02167658,1629.9,1629.6,6.13626]
["bitfinex","ETHUSD",1693925118301,25.22407084,1629.9,1629.5,12.27326]
["bitfinex","ETHUSD",1693925118606,6.13609,1629.7,1629.5,6.13661]
["bitfinex","ETHUSD",1693925119876,0.81190567,1629.6,1629.5,6.13661]
["bitfinex","ETHUSD",1693925120405,6.13647,1629.6,1629.3,7.7376418]
["bitfinex","ETHUSD",1693925120573,15.33995426,1629.6,1629.3,6.13756]
["bitfinex","ETHUSD",1693925120770,0.613647,1629.5,1629.3,6.13756]
["bitfinex","ETHUSD",1693925120998,0.613647,1629.5,1629.3,12.27516]
["bitfinex","ETHUSD",1693925120999,6.750587,1629.5,1629.3,12.27516]
["bitfinex","ETHUSD",1693925123369,15.95454126,1629.5,1629.3,6.13757]
["bitfinex","ETHUSD",1693925123573,9.81771126,1629.5,1629.3,6.13757]
["bitfinex","ETHUSD",1693925123996,15.95476126,1629.5,1629.3,6.13757]
["bitfinex","ETHUSD",1693925124209,9.81771126,1629.5,1629.3,6.13757]
["bitfinex","ETHUSD",1693925124871,7.79957,1629.6,1629.3,12.27517]
["bitfinex","ETHUSD",1693925125068,7.79957,1629.6,1629.3,18.41277]
["bitfinex","ETHUSD",1693925125069,1.6631,1629.6,1629.3,18.41277]
["bitfinex","ETHUSD",1693925125302,12.18449741,1629.8,1629.3,18.41277]
["bitfinex","ETHUSD",1693925125303,9.33773489,1629.8,1629.3,18.41277]
["bitfinex","ETHUSD",1693925125505,17.25883426,1629.8,1629.3,18.41277]
["bitfinex","ETHUSD",1693925125707,6.13655,1629.6,1629.3,12.27517]
["bitfinex","ETHUSD",1693925126013,21.47666426,1629.6,1629.2,6.13771]
["bitfinex","ETHUSD",1693925126307,21.47666426,1629.6,1629.2,12.27545]
["bitfinex","ETHUSD",1693925128607,23.28916426,1629.6,1629.2,12.27545]
["bitfinex","ETHUSD",1693925135017,0.97937676,1629.5,1629.2,12.27545]
["bitfinex","ETHUSD",1693925135251,7.11634676,1629.5,1629.2,14.37033033]
["bitfinex","ETHUSD",1693925137284,7.11634676,1629.5,1629.2,20.50831033]
["bitfinex","ETHUSD",1693925139230,0.97937676,1629.5,1629.2,21.84631033]
["bitfinex","ETHUSD",1693925139635,14.19177,1629.8,1629.2,21.84631033]
["bitfinex","ETHUSD",1693925140432,14.19177,1629.8,1629.4,12.27408]
["bitfinex","ETHUSD",1693925140608,15.98587,1629.8,1629.4,14.327463]
["bitfinex","ETHUSD",1693925142121,12.27177,1629.8,1629.4,20.464683]
["bitfinex","ETHUSD",1693925142312,12.27108,1629.9,1629.4,20.464683]
["bitfinex","ETHUSD",1693925145260,12.27108,1629.9,1629.4,21.802683]
["bitfinex","ETHUSD",1693925145561,12.27108,1629.9,1629.6,6.13639]
["bitfinex","ETHUSD",1693925147665,12.27108,1629.9,1629.5,16.0326]
["bitfinex","ETHUSD",1693925147666,18.40673,1629.9,1629.5,16.0326]
["bitfinex","ETHUSD",1693925147872,21.47374426,1629.9,1629.5,6.1366]
["bitfinex","ETHUSD",1693925148059,21.47374426,1629.9,1629.5,12.27345]
["bitfinex","ETHUSD",1693925148241,2.14737443,1629.8,1629.5,12.27345]
["bitfinex","ETHUSD",1693925148437,6.13609,1629.7,1629.5,12.27345]
["bitfinex","ETHUSD",1693925149930,0.97958959,1629.6,1629.5,12.27345]
["bitfinex","ETHUSD",1693925150470,6.13609,1629.7,1629.5,12.27345]
["bitfinex","ETHUSD",1693925150669,6.13609,1629.7,1629.4,8.27219]
["bitfinex","ETHUSD",1693925150670,12.27236,1629.7,1629.4,8.27219]
["bitfinex","ETHUSD",1693925150848,12.27236,1629.7,1629.5,6.13682]
["bitfinex","ETHUSD",1693925151232,6.13609,1629.7,1629.5,6.13682]
["bitfinex","ETHUSD",1693925152971,6.13609,1629.7,1629.5,12.27367]
["bitfinex","ETHUSD",1693925156269,6.13609,1629.7,1629.5,6.13682]
["bitfinex","ETHUSD",1693925156450,12.27232,1629.7,1629.5,6.13682]
["bitfinex","ETHUSD",1693925160388,20.415231,1629.7,1629.3,6.6211744]
["bitfinex","ETHUSD",1693925160588,23.48224526,1629.7,1629.3,6.13744]
["bitfinex","ETHUSD",1693925160802,23.48224526,1629.7,1629.3,12.27504]
["bitfinex","ETHUSD",1693925161162,23.48224526,1629.7,1629.3,6.13744]
["bitfinex","ETHUSD",1693925161893,24.76412015,1629.7,1629.3,6.13744]
["bitfinex","ETHUSD",1693925162094,14.74976202,1629.6,1629.3,12.27504]
["bitfinex","ETHUSD",1693925162289,8.61295202,1629.6,1629.3,12.27504]
["bitfinex","ETHUSD",1693925163288,14.74949202,1629.6,1629.3,6.13744]
["bitfinex","ETHUSD",1693925163601,16.41649202,1629.6,1629.3,6.13744]
["bitfinex","ETHUSD",1693925163898,22.55303202,1629.6,1629.3,6.13744]
["bitfinex","ETHUSD",1693925164819,2.2553032,1629.5,1629.3,6.13744]
["bitfinex","ETHUSD",1693925164977,6.13722,1629.4,1629.2,6.13763]
["bitfinex","ETHUSD",1693925165188,6.13722,1629.4,1629.2,12.27542]
["bitfinex","ETHUSD",1693925166380,6.13722,1629.4,1629.2,6.13763]
["bitfinex","ETHUSD",1693925166578,12.27444,1629.4,1629.2,6.13763]
["bitfinex","ETHUSD",1693925166799,14.43907699,1629.4,1629.2,6.13763]
["bitfinex","ETHUSD",1693925168851,20.57629699,1629.4,1629.1,8.20303]
["bitfinex","ETHUSD",1693925169021,23.64331125,1629.4,1629.0,12.2771]
["bitfinex","ETHUSD",1693925169175,2.36433113,1629.3,1629.0,6.13855]
["bitfinex","ETHUSD",1693925169369,12.27596,1629.2,1628.9,38.56358]
["bitfinex","ETHUSD",1693925169608,6.13798,1629.2,1628.9,38.56391]
["bitfinex","ETHUSD",1693925169817,6.13798,1629.2,1628.9,44.70302]
["bitfinex","ETHUSD",1693925170106,6.13798,1629.2,1628.9,50.84213]
["bitfinex","ETHUSD",1693925170296,4.20929674,1629.5,1628.9,50.84213]
["bitfinex","ETHUSD",1693925170495,6.13728,1629.4,1629.1,12.27634]
["bitfinex","ETHUSD",1693925170695,12.075291,1629.5,1629.1,18.41469]
["bitfinex","ETHUSD",1693925170872,0.97959674,1629.5,1629.1,18.41469]
["bitfinex","ETHUSD",1693925171072,7.11648674,1629.5,1629.1,18.41469]
["bitfinex","ETHUSD",1693925171301,7.11648674,1629.5,1629.1,20.55979]
["bitfinex","ETHUSD",1693925171510,7.11648674,1629.5,1629.2,2.055979]
["bitfinex","ETHUSD",1693925171714,7.11648674,1629.5,1629.3,6.1376]
["bitfinex","ETHUSD",1693925173931,3.06701426,1629.4,1629.1,6.13822]
["bitfinex","ETHUSD",1693925174098,18.4128,1629.3,1629.0,6.1386]
["bitfinex","ETHUSD",1693925174298,23.26971426,1629.3,1629.0,6.1386]
["bitfinex","ETHUSD",1693925175232,25.73048569,1629.3,1628.9,40.09167]
["bitfinex","ETHUSD",1693925175437,25.73048569,1629.3,1628.9,38.58977]
["bitfinex","ETHUSD",1693925175930,3.06701426,1629.2,1628.9,30.45]
["bitfinex","ETHUSD",1693925176113,18.41505,1629.1,1628.9,30.45]
["bitfinex","ETHUSD",1693925176437,21.48206426,1629.1,1628.9,30.45]
["bitfinex","ETHUSD",1693925176599,21.48206426,1629.1,1628.7,12.27922]
["bitfinex","ETHUSD",1693925177129,21.48206426,1629.1,1628.7,14.03306748]
["bitfinex","ETHUSD",1693925177334,21.48206426,1629.1,1628.6,2.1565]
["bitfinex","ETHUSD",1693925177335,3.06701426,1629.0,1628.6,2.1565]
["bitfinex","ETHUSD",1693925177535,1.338,1628.9,1628.5,30.45]
["bitfinex","ETHUSD",1693925177704,22.82361426,1628.8,1628.5,30.45]
["bitfinex","ETHUSD",1693925178231,22.82361426,1628.8,1628.5,36.5906]
["bitfinex","ETHUSD",1693925178633,16.68405426,1628.8,1628.5,42.73122]
["bitfinex","ETHUSD",1693925178934,10.54449426,1628.8,1628.5,42.73122]
["bitfinex","ETHUSD",1693925179608,16.68405426,1628.8,1628.5,12.28122]
["bitfinex","ETHUSD",1693925180025,15.34605426,1628.8,1628.5,12.28122]
["bitfinex","ETHUSD",1693925180223,0.97783357,1628.7,1628.5,12.28122]
["bitfinex","ETHUSD",1693925180429,7.11775357,1628.7,1628.5,12.28122]
["bitfinex","ETHUSD",1693925180941,13.25767357,1628.7,1628.4,8.29743]
["bitfinex","ETHUSD",1693925181236,22.46460783,1628.7,1628.3,7.26480291]
["bitfinex","ETHUSD",1693925181433,22.46460783,1628.7,1628.4,7.20837157]
["bitfinex","ETHUSD",1693925181640,22.46460783,1628.7,1628.4,6.14098]
["bitfinex","ETHUSD",1693925181839,0.97783357,1628.7,1628.4,12.28197]
["bitfinex","ETHUSD",1693925182007,0.97783357,1628.7,1628.4,18.42296]
["bitfinex","ETHUSD",1693925182207,0.97783357,1628.7,1628.4,21.15184503]
["bitfinex","ETHUSD",1693925182719,12.27943,1628.8,1628.4,21.15184503]
["bitfinex","ETHUSD",1693925183227,0.97783357,1628.7,1628.4,21.15184503]
["bitfinex","ETHUSD",1693925183858,0.97783357,1628.7,1628.5,1.06732454]
["bitfinex","ETHUSD",1693925184028,0.97783357,1628.7,1628.6,18.42072]
["bitfinex","ETHUSD",1693925184205,0.97783357,1628.7,1628.6,20.52962034]
["bitfinex","ETHUSD",1693925184405,12.27779,1629.0,1628.6,20.52962034]
["bitfinex","ETHUSD",1693925184605,6.13922,1628.9,1628.6,20.52962034]
["bitfinex","ETHUSD",1693925184934,6.13922,1628.9,1628.6,22.57922034]
["bitfinex","ETHUSD",1693925188052,6.13846,1629.1,1628.6,22.57922034]
["bitfinex","ETHUSD",1693925188247,6.13882,1629.0,1628.7,14.53722203]
["bitfinex","ETHUSD",1693925188855,12.27764,1629.0,1628.7,14.53722203]
["bitfinex","ETHUSD",1693925191253,12.27764,1629.0,1628.7,14.53722203]
["bitfinex","ETHUSD",1693925192665,6.13846,1629.1,1628.7,14.53722203]
["bitfinex","ETHUSD",1693925192870,12.27711,1629.1,1628.7,15.87522203]
["bitfinex","ETHUSD",1693925193371,18.41576,1629.1,1628.8,1.5875222]
["bitfinex","ETHUSD",1693925193554,18.41576,1629.1,1628.8,21.3437022]
["bitfinex","ETHUSD",1693925193555,6.13846,1629.1,1628.8,21.3437022]
["bitfinex","ETHUSD",1693925193759,6.13846,1629.1,1628.9,1.338]
["bitfinex","ETHUSD",1693925193940,6.13846,1629.1,1628.9,7.47709]
["bitfinex","ETHUSD",1693925194139,6.13846,1629.1,1628.9,8.99747322]
["bitfinex","ETHUSD",1693925194969,0.97806382,1629.0,1628.9,8.99747322]
["bitfinex","ETHUSD",1693925195168,0.97806382,1629.0,1628.9,15.13658322]
["bitfinex","ETHUSD",1693925195368,0.33780066,1629.0,1628.9,22.34277691]
["bitfinex","ETHUSD",1693925195560,6.138,1629.2,1628.9,23.94338176]
["bitfinex","ETHUSD",1693925195760,6.138,1629.2,1629.0,9.87082818]
["bitfinex","ETHUSD",1693925196067,0.95861438,1629.1,1629.0,9.87082818]
["bitfinex","ETHUSD",1693925196577,0.95861438,1629.1,1629.0,16.00955818]
["bitfinex","ETHUSD",1693925197134,0.95861438,1629.1,1629.0,17.07660818]
["bitfinex","ETHUSD",1693925199159,0.95861438,1629.1,1629.0,23.21533818]
["bitfinex","ETHUSD",1693925199360,0.95861438,1629.1,1629.0,24.81588675]
["bitfinex","ETHUSD",1693925199552,6.13734,1629.4,1629.0,24.81588675]
["bitfinex","ETHUSD",1693925199752,6.13734,1629.4,1629.1,3.81958868]
["bitfinex","ETHUSD",1693925200040,6.13734,1629.4,1629.2,6.13798]
["bitfinex","ETHUSD",1693925200369,6.13707,1629.5,1629.2,6.13798]
["bitfinex","ETHUSD",1693925200570,12.27417,1629.5,1629.2,12.27596]
["bitfinex","ETHUSD",1693925200775,12.27417,1629.5,1629.2,6.13798]
["bitfinex","ETHUSD",1693925200940,12.27417,1629.5,1629.2,8.43951287]
["bitfinex","ETHUSD",1693925203045,0.95903284,1629.4,1629.2,8.43951287]
["bitfinex","ETHUSD",1693925203441,7.09626284,1629.4,1629.2,8.43951287]
["bitfinex","ETHUSD",1693925207640,0.95903284,1629.4,1629.2,14.57749287]
["bitfinex","ETHUSD",1693925209081,7.09631284,1629.4,1629.2,2.30153287]
["bitfinex","ETHUSD",1693925209265,7.09631284,1629.4,1629.1,8.25746]
["bitfinex","ETHUSD",1693925209471,13.23359284,1629.4,1629.1,8.25746]
["bitfinex","ETHUSD",1693925212284,13.23359284,1629.4,1629.1,14.39581]
["bitfinex","ETHUSD",1693925214092,13.23359284,1629.4,1629.0,6.13852]
["bitfinex","ETHUSD",1693925214093,19.37087284,1629.4,1629.0,6.13852]
["bitfinex","ETHUSD",1693925214250,21.20947284,1629.4,1628.9,14.74080814]
["bitfinex","ETHUSD",1693925214457,2.12094728,1629.3,1628.9,14.74080814]
["bitfinex","ETHUSD",1693925214676,6.13784,1629.3,1628.9,20.87991814]
["bitfinex","ETHUSD",1693925214994,0.95904611,1629.2,1628.9,20.87991814]
["bitfinex","ETHUSD",1693925215150,7.09702611,1629.2,1628.9,14.74093814]
["bitfinex","ETHUSD",1693925215555,0.95904611,1629.2,1628.9,20.88004814]
["bitfinex","ETHUSD",1693925216367,7.09708611,1629.2,1628.9,14.74093814]
["bitfinex","ETHUSD",1693925216994,13.23512611,1629.2,1628.9,14.74093814]
["bitfinex","ETHUSD",1693925217785,7.09708611,1629.2,1628.9,20.88004814]
["bitfinex","ETHUSD",1693925217985,7.09708611,1629.2,1628.9,14.74093814]
["bitfinex","ETHUSD",1693925218388,7.09708611,1629.2,1628.9,20.88004814]
["bitfinex","ETHUSD",1693925219017,7.09708611,1629.2,1628.9,14.74093814]
["bitfinex","ETHUSD",1693925220083,8.93158611,1629.2,1628.9,14.74093814]
["bitfinex","ETHUSD",1693925221218,2.79354611,1629.2,1628.9,16.82894495]
["bitfinex","ETHUSD",1693925221514,0.95904611,1629.2,1628.9,25.90664335]
["bitfinex","ETHUSD",1693925221685,0.95904611,1629.2,1628.9,24.30605495]
["bitfinex","ETHUSD",1693925221887,6.13694,1629.5,1628.9,24.30605495]
["bitfinex","ETHUSD",1693925222090,6.13728,1629.4,1629.0,3.7686055]
["bitfinex","ETHUSD",1693925222286,6.13728,1629.4,1629.1,12.27656]
["bitfinex","ETHUSD",1693925222479,7.93418,1629.4,1629.1,18.41491]
["bitfinex","ETHUSD",1693925222883,1.7969,1629.4,1629.1,18.41491]
["bitfinex","ETHUSD",1693925223331,7.93413,1629.4,1629.1,18.41491]
["bitfinex","ETHUSD",1693925223944,1.7969,1629.4,1629.1,18.41491]
["bitfinex","ETHUSD",1693925224100,1.7969,1629.4,1629.1,20.390201]
["bitfinex","ETHUSD",1693925225054,0.95910678,1629.3,1629.1,20.390201]
["bitfinex","ETHUSD",1693925225527,7.93414,1629.4,1629.1,20.390201]
["bitfinex","ETHUSD",1693925227786,1.7969,1629.4,1629.1,20.390201]
["bitfinex","ETHUSD",1693925227988,14.16151,1629.6,1629.1,21.728201]
["bitfinex","ETHUSD",1693925228294,14.16151,1629.6,1629.2,2.1728201]
["bitfinex","ETHUSD",1693925228496,14.16151,1629.6,1629.3,12.27506]
["bitfinex","ETHUSD",1693925228901,12.27331,1629.6,1629.3,12.27506]
["bitfinex","ETHUSD",1693925229307,14.00221,1629.6,1629.3,12.27506]
["bitfinex","ETHUSD",1693925230414,14.00221,1629.6,1629.3,6.13752]
["bitfinex","ETHUSD",1693925231205,20.13893,1629.6,1629.1,11.752391]
["bitfinex","ETHUSD",1693925231433,23.066451,1629.6,1629.1,10.191091]
["bitfinex","ETHUSD",1693925231650,26.13346526,1629.6,1629.1,6.1382]
["bitfinex","ETHUSD",1693925231935,27.47146526,1629.6,1629.0,13.87764476]
["bitfinex","ETHUSD",1693925232110,29.36616526,1629.6,1629.1,6.13829]
["bitfinex","ETHUSD",1693925237168,29.36616526,1629.6,1629.1,12.27664]
["bitfinex","ETHUSD",1693925237353,28.02816526,1629.6,1629.1,12.27664]
["bitfinex","ETHUSD",1693925237554,15.89691,1629.6,1629.2,1.227664]
["bitfinex","ETHUSD",1693925237866,15.89691,1629.6,1629.3,6.13753]
["bitfinex","ETHUSD",1693925238240,14.00221,1629.6,1629.3,6.13753]
["bitfinex","ETHUSD",1693925240147,0.9594106,1629.5,1629.3,6.13753]
["bitfinex","ETHUSD",1693925240345,7.0965006,1629.5,1629.3,6.13753]
["bitfinex","ETHUSD",1693925241069,7.0965006,1629.5,1629.3,12.27513]
["bitfinex","ETHUSD",1693925241282,7.0965006,1629.5,1629.3,14.2391894]
["bitfinex","ETHUSD",1693925241879,7.0965006,1629.5,1629.3,20.3767894]
["bitfinex","ETHUSD",1693925241880,0.9594106,1629.5,1629.3,20.3767894]
["bitfinex","ETHUSD",1693925242045,0.9594106,1629.5,1629.3,21.7147894]
["bitfinex","ETHUSD",1693925242249,7.41788489,1629.8,1629.3,21.7147894]
["bitfinex","ETHUSD",1693925242250,6.13585,1629.8,1629.3,21.7147894]
["bitfinex","ETHUSD",1693925242450,6.13585,1629.8,1629.4,3.50947894]
["bitfinex","ETHUSD",1693925242799,6.13585,1629.8,1629.5,12.27354]
["bitfinex","ETHUSD",1693925243237,11.06778489,1629.9,1629.5,12.27354]
["bitfinex","ETHUSD",1693925243569,17.20333489,1629.9,1629.5,21.79219]
["bitfinex","ETHUSD",1693925243772,17.20333489,1629.9,1629.5,20.45419]
["bitfinex","ETHUSD",1693925243940,17.20333489,1629.9,1629.6,2.045419]
["bitfinex","ETHUSD",1693925244169,17.20333489,1629.9,1629.6,8.181819]
["bitfinex","ETHUSD",1693925244393,15.24373489,1629.9,1629.6,8.181819]
["bitfinex","ETHUSD",1693925244765,13.96186,1629.9,1629.6,8.181819]
["bitfinex","ETHUSD",1693925246497,21.37928489,1629.9,1629.5,8.18044]
["bitfinex","ETHUSD",1693925247666,24.44629915,1629.9,1629.4,15.99976894]
["bitfinex","ETHUSD",1693925247997,24.44629915,1629.9,1629.4,12.27409]
["bitfinex","ETHUSD",1693925252519,5.68688915,1629.8,1629.4,6.13716]
["bitfinex","ETHUSD",1693925252832,12.27234,1629.7,1629.4,6.13716]
["bitfinex","ETHUSD",1693925253608,13.99014,1629.7,1629.4,6.13716]
["bitfinex","ETHUSD",1693925255200,0.92997942,1629.6,1629.4,6.13716]
["bitfinex","ETHUSD",1693925255521,12.27332,1629.6,1629.3,6.13731]
["bitfinex","ETHUSD",1693925256086,14.286049,1629.6,1629.3,6.13731]
["bitfinex","ETHUSD",1693925257121,20.422709,1629.6,1629.2,8.30642]
["bitfinex","ETHUSD",1693925257406,20.422709,1629.6,1629.2,14.4444]
["bitfinex","ETHUSD",1693925257602,18.40998,1629.6,1629.2,14.4444]
["bitfinex","ETHUSD",1693925257821,18.40998,1629.6,1629.2,8.30642]
["bitfinex","ETHUSD",1693925258826,18.40998,1629.6,1629.2,14.4444]
["bitfinex","ETHUSD",1693925260098,12.27332,1629.6,1629.2,14.4444]
["bitfinex","ETHUSD",1693925260726,12.27332,1629.6,1629.2,20.58238]
["bitfinex","ETHUSD",1693925260930,6.13666,1629.6,1629.2,23.7667113]
["bitfinex","ETHUSD",1693925262231,12.27173,1629.8,1629.2,25.1047113]
["bitfinex","ETHUSD",1693925262431,6.13586,1629.8,1629.4,18.41121]
["bitfinex","ETHUSD",1693925262655,11.04532489,1629.9,1629.4,18.41121]
["bitfinex","ETHUSD",1693925262959,6.13574,1629.8,1629.4,20.50571]
["bitfinex","ETHUSD",1693925263105,6.13574,1629.8,1629.5,2.050571]
["bitfinex","ETHUSD",1693925263419,6.13574,1629.8,1629.6,6.13647]
["bitfinex","ETHUSD",1693925265642,20.24789915,1629.9,1629.6,12.27294]
["bitfinex","ETHUSD",1693925265829,18.32759915,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1693925269838,0.9300878,1629.8,1629.6,6.13647]
["bitfinex","ETHUSD",1693925270030,7.0660078,1629.8,1629.6,6.13647]
["bitfinex","ETHUSD",1693925270235,6.13592,1629.8,1629.6,6.13647]
["bitfinex","ETHUSD",1693925272739,6.13592,1629.8,1629.5,7.70006]
["bitfinex","ETHUSD",1693925272740,12.27184,1629.8,1629.5,6.13656]
["bitfinex","ETHUSD",1693925272908,12.27184,1629.8,1629.5,6.13678]
["bitfinex","ETHUSD",1693925273111,12.27184,1629.8,1629.4,15.87132]
["bitfinex","ETHUSD",1693925273312,12.27184,1629.8,1629.4,18.072209]
["bitfinex","ETHUSD",1693925276955,12.27184,1629.8,1629.4,24.209429]
["bitfinex","ETHUSD",1693925277421,6.13592,1629.8,1629.4,24.209429]
["bitfinex","ETHUSD",1693925277628,7.41732489,1629.9,1629.4,25.547429]
["bitfinex","ETHUSD",1693925278039,6.13545,1629.9,1629.4,25.547429]
["bitfinex","ETHUSD",1693925278245,7.41732489,1629.9,1629.5,2.5547429]
["bitfinex","ETHUSD",1693925278544,12.27095,1629.9,1629.6,12.2728]
["bitfinex","ETHUSD",1693925278731,13.55282489,1629.9,1629.6,12.2728]
["bitfinex","ETHUSD",1693925279929,7.41732489,1629.9,1629.6,12.2728]
["bitfinex","ETHUSD",1693925280349,1.28187489,1629.9,1629.6,12.2728]
["bitfinex","ETHUSD",1693925280644,1.28187489,1629.9,1629.6,14.50301129]
["bitfinex","ETHUSD",1693925280845,7.41724489,1629.9,1629.6,14.50301129]
["bitfinex","ETHUSD",1693925281368,13.55261489,1629.9,1629.6,12.2728]
["bitfinex","ETHUSD",1693925282386,7.41724489,1629.9,1629.6,12.2728]
["bitfinex","ETHUSD",1693925282700,13.55258489,1629.9,1629.6,12.2728]
["bitfinex","ETHUSD",1693925282972,7.41721489,1629.9,1629.6,12.2728]
["bitfinex","ETHUSD",1693925285070,0.93010742,1629.8,1629.6,12.2728]
["bitfinex","ETHUSD",1693925285368,13.55314489,1629.9,1629.6,14.113735]
["bitfinex","ETHUSD",1693925286475,13.55314489,1629.9,1629.6,7.977325]
["bitfinex","ETHUSD",1693925287765,13.55314489,1629.9,1629.6,5.79639]
["bitfinex","ETHUSD",1693925288565,7.41749489,1629.9,1629.6,6.13641]
["bitfinex","ETHUSD",1693925289676,13.55314489,1629.9,1629.6,6.13641]
["bitfinex","ETHUSD",1693925292576,1.28187489,1629.8,1629.4,9.73426]
["bitfinex","ETHUSD",1693925292743,6.13617,1629.7,1629.4,15.87133]
["bitfinex","ETHUSD",1693925292947,6.13617,1629.7,1629.4,14.36863]
["bitfinex","ETHUSD",1693925295383,15.38809489,1629.8,1629.4,14.36863]
["bitfinex","ETHUSD",1693925296380,18.19672982,1629.8,1629.4,14.36863]
["bitfinex","ETHUSD",1693925299085,18.19672982,1629.8,1629.4,20.50585]
["bitfinex","ETHUSD",1693925299288,15.38809489,1629.8,1629.4,20.50585]
["bitfinex","ETHUSD",1693925299454,12.09042928,1629.9,1629.4,21.84385]
["bitfinex","ETHUSD",1693925299653,1.76912165,1630.0,1629.5,1.338]
["bitfinex","ETHUSD",1693925299971,1.76912165,1630.0,1629.6,19.74684]
["bitfinex","ETHUSD",1693925299972,0.90083885,1629.9,1629.6,19.74684]
["bitfinex","ETHUSD",1693925300166,0.90083885,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1693925301390,0.90083885,1629.9,1629.8,12.27144]
["bitfinex","ETHUSD",1693925303485,0.90083885,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1693925306163,0.90083885,1629.9,1629.7,6.13597]
["bitfinex","ETHUSD",1693925306370,7.03617885,1629.9,1629.6,8.16674]
["bitfinex","ETHUSD",1693925306695,15.2790679,1629.9,1629.6,8.16674]
["bitfinex","ETHUSD",1693925306860,17.0242679,1629.9,1629.6,8.16674]
["bitfinex","ETHUSD",1693925308990,17.0242679,1629.9,1629.6,14.30321]
["bitfinex","ETHUSD",1693925311747,0.90083885,1629.9,1629.8,1.338]
["bitfinex","ETHUSD",1693925311878,0.90083885,1629.9,1629.8,13.60944]
["bitfinex","ETHUSD",1693925312292,15.15983667,1630.2,1629.8,12.27144]
["bitfinex","ETHUSD",1693925312476,1.7373,1630.1,1629.8,12.27144]
["bitfinex","ETHUSD",1693925312682,7.87194,1630.1,1629.8,12.27144]
["bitfinex","ETHUSD",1693925315229,0.90120795,1630.0,1629.8,12.27144]
["bitfinex","ETHUSD",1693925315585,0.90120795,1630.0,1629.8,6.13572]
["bitfinex","ETHUSD",1693925317522,0.90120795,1630.0,1629.8,12.27144]
["bitfinex","ETHUSD",1693925318489,0.101,1630.3,1629.9,1.338]
["bitfinex","ETHUSD",1693925318710,0.101,1630.3,1630.1,1.338]
["bitfinex","ETHUSD",1693925318904,0.101,1630.3,1630.2,6.13421]
["bitfinex","ETHUSD",1693925319500,0.101,1630.3,1630.2,12.26842]
["bitfinex","ETHUSD",1693925320622,0.101,1630.3,1630.2,6.13421]
["bitfinex","ETHUSD",1693925321388,0.101,1630.3,1630.1,15.581067]
["bitfinex","ETHUSD",1693925322635,0.101,1630.3,1630.1,20.377657]
["bitfinex","ETHUSD",1693925323812,0.101,1630.3,1630.2,2.0377657]
["bitfinex","ETHUSD",1693925323999,0.101,1630.3,1630.2,21.7783957]
["bitfinex","ETHUSD",1693925324200,0.101,1630.3,1630.2,24.7783957]
["bitfinex","ETHUSD",1693925324398,0.101,1630.3,1630.2,27.84540996]
["bitfinex","ETHUSD",1693925324628,0.101,1630.3,1630.2,28.45910996]
["bitfinex","ETHUSD",1693925324828,0.101,1630.4,1630.2,28.93910996]
["bitfinex","ETHUSD",1693925325034,0.101,1630.4,1630.3,23.247131]
["bitfinex","ETHUSD",1693925325197,0.101,1630.4,1630.3,26.79414526]
["bitfinex","ETHUSD",1693925325901,0.97481833,1630.4,1630.3,26.79414526]
["bitfinex","ETHUSD",1693925327638,0.97481833,1630.4,1630.3,29.79414526]
["bitfinex","ETHUSD",1693925328230,0.101,1630.9,1630.6,18.39789]
["bitfinex","ETHUSD",1693925328596,0.101,1630.9,1630.8,12.2639]
["bitfinex","ETHUSD",1693925330360,0.9476903,1630.9,1630.8,12.2639]
["bitfinex","ETHUSD",1693925331170,0.9476903,1630.9,1630.8,18.39585]
["bitfinex","ETHUSD",1693925331466,0.9476903,1630.9,1630.8,21.24278751]
["bitfinex","ETHUSD",1693925337025,0.9476903,1630.9,1630.8,24.24278751]
["bitfinex","ETHUSD",1693925338541,0.9476903,1630.9,1630.8,27.78980177]
["bitfinex","ETHUSD",1693925339626,0.9476903,1630.9,1630.8,36.92175177]
["bitfinex","ETHUSD",1693925341852,0.9476903,1630.9,1630.8,36.44175177]
["bitfinex","ETHUSD",1693925343453,0.9476903,1630.9,1630.8,36.93506554]
["bitfinex","ETHUSD",1693925343754,0.9476903,1630.9,1630.8,37.41506554]
["bitfinex","ETHUSD",1693925344564,0.101,1630.9,1630.8,37.41506554]
["bitfinex","ETHUSD",1693925345054,0.95049724,1630.9,1630.8,37.41506554]
["bitfinex","ETHUSD",1693925345253,0.95049724,1630.9,1630.8,38.48088534]
["bitfinex","ETHUSD",1693925345557,0.101,1630.9,1630.8,40.69329023]
["bitfinex","ETHUSD",1693925345864,0.101,1630.9,1630.8,39.09458534]
["bitfinex","ETHUSD",1693925346432,0.101,1630.9,1630.8,38.02876554]
["bitfinex","ETHUSD",1693925348463,1e-08,1631.1,1630.8,38.02876554]
["bitfinex","ETHUSD",1693925348659,1e-08,1631.1,1630.9,9.19847996]
["bitfinex","ETHUSD",1693925348829,1e-08,1631.1,1631.0,24.5248]
["bitfinex","ETHUSD",1693925349158,1e-08,1631.1,1631.0,28.07181426]
["bitfinex","ETHUSD",1693925350964,1e-08,1631.1,1631.0,29.40981426]
["bitfinex","ETHUSD",1693925351730,1e-08,1631.1,1631.0,18.3936]
["bitfinex","ETHUSD",1693925352355,1e-08,1631.1,1631.0,20.63190657]
["bitfinex","ETHUSD",1693925352936,0.8500034,1631.1,1631.0,20.63190657]
["bitfinex","ETHUSD",1693925353136,0.8500034,1631.1,1631.0,18.3936]
["bitfinex","ETHUSD",1693925357270,0.8500034,1631.1,1631.0,12.2624]
["bitfinex","ETHUSD",1693925357569,1e-08,1631.1,1631.0,12.2624]
["bitfinex","ETHUSD",1693925357771,0.84982256,1631.1,1631.0,12.2624]
["bitfinex","ETHUSD",1693925359538,0.84982256,1631.1,1631.0,18.3936]
["bitfinex","ETHUSD",1693925362443,0.84982256,1631.1,1631.0,21.041258]
["bitfinex","ETHUSD",1693925364300,0.84982256,1631.1,1631.0,22.10712173]
["bitfinex","ETHUSD",1693925364659,0.84982256,1631.1,1631.0,27.41577156]
["bitfinex","ETHUSD",1693925364868,0.84982256,1631.1,1631.0,31.75377156]
["bitfinex","ETHUSD",1693925366263,0.84982256,1631.1,1631.0,34.20613726]
["bitfinex","ETHUSD",1693925367049,0.84982256,1631.1,1631.0,34.68613726]
["bitfinex","ETHUSD",1693925367777,0.84982256,1631.1,1631.0,31.139123]
["bitfinex","ETHUSD",1693925367978,0.84982256,1631.1,1631.0,29.00760181]
["bitfinex","ETHUSD",1693925368201,0.21035892,1631.1,1631.0,30.29226575]
["bitfinex","ETHUSD",1693925368508,0.61938727,1631.1,1631.0,33.35928001]
["bitfinex","ETHUSD",1693925368669,0.101,1631.2,1631.0,35.9708012]
["bitfinex","ETHUSD",1693925368871,0.101,1631.2,1631.1,27.59745443]
["bitfinex","ETHUSD",1693925369097,0.101,1631.2,1631.1,29.72897562]
["bitfinex","ETHUSD",1693925369270,0.101,1631.2,1631.1,29.08743512]
["bitfinex","ETHUSD",1693925371405,0.101,1631.2,1631.1,30.37209906]
["bitfinex","ETHUSD",1693925372405,0.101,1631.2,1631.1,29.40839558]
["bitfinex","ETHUSD",1693925373204,0.101,1631.2,1631.1,33.91887307]
["bitfinex","ETHUSD",1693925373400,0.101,1631.2,1631.1,33.27972385]
["bitfinex","ETHUSD",1693925373602,0.101,1631.2,1631.1,36.27972385]
["bitfinex","ETHUSD",1693925374383,0.101,1631.2,1631.1,36.27643513]
["bitfinex","ETHUSD",1693925375979,0.92419916,1631.2,1631.1,40.85640212]
["bitfinex","ETHUSD",1693925376174,0.92419916,1631.2,1631.1,43.39745728]
["bitfinex","ETHUSD",1693925376380,0.101,1631.3,1631.2,3.6137]
["bitfinex","ETHUSD",1693925376584,0.101,1631.3,1631.2,41.14966271]
["bitfinex","ETHUSD",1693925376775,0.87242904,1631.3,1631.2,43.81410365]
["bitfinex","ETHUSD",1693925377304,0.87242904,1631.3,1631.2,41.14966271]
["bitfinex","ETHUSD",1693925377505,0.87242904,1631.3,1631.2,34.96413882]
["bitfinex","ETHUSD",1693925377809,0.87242904,1631.3,1631.2,36.56925005]
["bitfinex","ETHUSD",1693925379405,0.87242904,1631.3,1631.2,37.85342814]
["bitfinex","ETHUSD",1693925380098,0.87242904,1631.3,1631.2,36.56925005]
["bitfinex","ETHUSD",1693925380298,0.87242904,1631.3,1631.2,37.85325605]
["bitfinex","ETHUSD",1693925381220,0.87242904,1631.3,1631.2,36.24814482]
["bitfinex","ETHUSD",1693925381910,0.87242904,1631.3,1631.2,37.58614482]
["bitfinex","ETHUSD",1693925382285,0.87242904,1631.3,1631.2,37.26489207]
["bitfinex","ETHUSD",1693925382899,0.87242904,1631.3,1631.2,38.54889807]
["bitfinex","ETHUSD",1693925383296,0.87242904,1631.3,1631.2,37.26489207]
["bitfinex","ETHUSD",1693925384843,0.87242904,1631.3,1631.2,34.81229975]
["bitfinex","ETHUSD",1693925387303,0.87242904,1631.3,1631.2,26.99429975]
["bitfinex","ETHUSD",1693925387503,0.87242904,1631.3,1631.2,24.73626452]
["bitfinex","ETHUSD",1693925387719,0.87242904,1631.3,1631.2,23.6408427]
["bitfinex","ETHUSD",1693925387892,0.87242904,1631.3,1631.2,22.5751626]
["bitfinex","ETHUSD",1693925388680,0.87242904,1631.3,1631.2,22.50814834]
["bitfinex","ETHUSD",1693925393112,0.87242904,1631.3,1631.2,21.89444834]
["bitfinex","ETHUSD",1693925394917,0.87242904,1631.3,1631.2,24.27906317]
["bitfinex","ETHUSD",1693925398709,0.87242904,1631.3,1631.2,9.63354834]
["bitfinex","ETHUSD",1693925398910,0.87242904,1631.3,1631.2,9.13045]
["bitfinex","ETHUSD",1693925400299,0.87242904,1631.3,1631.0,9.8613938]
["bitfinex","ETHUSD",1693925400504,0.87242904,1631.3,1631.1,6.13083]
["bitfinex","ETHUSD",1693925400797,0.87242904,1631.3,1631.1,12.26166]
["bitfinex","ETHUSD",1693925401620,7.00250904,1631.3,1631.0,0.4851118]
["bitfinex","ETHUSD",1693925401928,0.7002509,1631.2,1631.0,6.13113]
["bitfinex","ETHUSD",1693925402133,0.87242904,1631.3,1631.0,9.13113]
["bitfinex","ETHUSD",1693925402310,0.77138545,1631.2,1631.0,9.13113]
["bitfinex","ETHUSD",1693925406157,0.77138545,1631.2,1630.7,0.64168212]
["bitfinex","ETHUSD",1693925406158,1.338,1631.1,1630.7,0.64168212]
["bitfinex","ETHUSD",1693925406313,7.46928,1631.0,1630.5,6.77453212]
["bitfinex","ETHUSD",1693925406644,14.960599,1631.0,1630.6,7.19866565]
["bitfinex","ETHUSD",1693925406847,13.622599,1631.0,1630.5,14.50642141]
["bitfinex","ETHUSD",1693925407165,15.350499,1631.0,1630.6,1.06599342]
["bitfinex","ETHUSD",1693925407330,15.350499,1631.0,1630.6,7.19867342]
["bitfinex","ETHUSD",1693925407536,15.350499,1631.0,1630.6,6.13268]
["bitfinex","ETHUSD",1693925407777,9.219219,1631.0,1630.6,6.13268]
["bitfinex","ETHUSD",1693925407913,9.219219,1631.0,1630.6,12.26539]
["bitfinex","ETHUSD",1693925410210,10.557219,1631.0,1630.6,6.13267]
["bitfinex","ETHUSD",1693925410446,1.0557219,1630.9,1630.6,6.13267]
["bitfinex","ETHUSD",1693925410643,10.557219,1631.0,1630.6,6.13267]
["bitfinex","ETHUSD",1693925418753,10.557219,1631.0,1630.6,12.26538]
["bitfinex","ETHUSD",1693925420262,0.77130535,1630.9,1630.6,12.26538]
["bitfinex","ETHUSD",1693925421562,0.77130535,1630.9,1630.5,6.61717166]
["bitfinex","ETHUSD",1693925421766,0.77130535,1630.9,1630.4,0.6137]
["bitfinex","ETHUSD",1693925421767,19.16614535,1630.9,1630.4,0.6137]
["bitfinex","ETHUSD",1693925421966,3.25461454,1630.8,1630.4,0.6137]
["bitfinex","ETHUSD",1693925422173,15.51887454,1630.8,1630.4,6.74712]
["bitfinex","ETHUSD",1693925424129,15.51887454,1630.8,1630.3,13.86630189]
["bitfinex","ETHUSD",1693925424338,15.51887454,1630.8,1630.3,7.73262189]
["bitfinex","ETHUSD",1693925424838,15.51887454,1630.8,1630.2,3.0]
["bitfinex","ETHUSD",1693925424839,1.338,1630.6,1630.2,3.0]
["bitfinex","ETHUSD",1693925425044,6.13308,1630.5,1630.1,6.77606212]
["bitfinex","ETHUSD",1693925425270,6.13308,1630.5,1630.2,1.06624158]
["bitfinex","ETHUSD",1693925425477,6.13308,1630.5,1630.1,14.50999984]
["bitfinex","ETHUSD",1693925425478,7.80818,1630.5,1630.1,14.50999984]
["bitfinex","ETHUSD",1693925425640,7.80818,1630.5,1630.2,1.06625197]
["bitfinex","ETHUSD",1693925425836,16.082462,1630.5,1630.2,1.06625197]
["bitfinex","ETHUSD",1693925426039,16.082462,1630.5,1630.1,9.13447]
["bitfinex","ETHUSD",1693925426347,16.082462,1630.5,1630.1,10.73381772]
["bitfinex","ETHUSD",1693925426546,16.082462,1630.5,1630.2,1.06627146]
["bitfinex","ETHUSD",1693925427156,8.274282,1630.5,1630.1,10.73379772]
["bitfinex","ETHUSD",1693925427357,8.274282,1630.5,1630.1,12.26885]
["bitfinex","ETHUSD",1693925427358,10.103082,1630.5,1630.1,12.26885]
["bitfinex","ETHUSD",1693925427680,10.103082,1630.5,1630.2,1.06627885]
["bitfinex","ETHUSD",1693925428766,16.236162,1630.5,1630.2,1.06627885]
["bitfinex","ETHUSD",1693925429077,1.6236162,1630.4,1630.2,1.06627885]
["bitfinex","ETHUSD",1693925429264,6.13355,1630.4,1630.0,16.00807113]
["bitfinex","ETHUSD",1693925429464,16.236442,1630.5,1630.1,1.06630527]
["bitfinex","ETHUSD",1693925429645,16.236442,1630.5,1630.1,7.84254739]
["bitfinex","ETHUSD",1693925429844,22.369792,1630.5,1630.2,1.06630527]
["bitfinex","ETHUSD",1693925430144,22.369792,1630.5,1630.0,1.60443537]
["bitfinex","ETHUSD",1693925430145,6.13384,1630.3,1630.0,1.60443537]
["bitfinex","ETHUSD",1693925430476,5.49405018,1630.3,1630.0,2.67075174]
["bitfinex","ETHUSD",1693925430773,5.49405018,1630.3,1630.1,1.70799849]
["bitfinex","ETHUSD",1693925430941,5.49405018,1630.3,1630.2,1.06631637]
["bitfinex","ETHUSD",1693925431142,5.49405018,1630.3,1630.1,0.64168212]
["bitfinex","ETHUSD",1693925432540,17.57130346,1630.4,1630.3,1.13740482]
["bitfinex","ETHUSD",1693925434382,18.90930346,1630.4,1630.3,1.13740482]
["bitfinex","ETHUSD",1693925434873,19.79982299,1630.4,1630.3,1.13740482]
["bitfinex","ETHUSD",1693925437549,19.79982299,1630.4,1630.3,2.20372179]
["bitfinex","ETHUSD",1693925437770,19.79982299,1630.4,1630.3,1.13740482]
["bitfinex","ETHUSD",1693925439570,19.79982299,1630.4,1630.3,2.20372601]
["bitfinex","ETHUSD",1693925439758,25.93351299,1630.4,1630.3,1.13740482]
["bitfinex","ETHUSD",1693925440766,25.93351299,1630.4,1630.3,2.20373155]
["bitfinex","ETHUSD",1693925441565,25.93351299,1630.4,1630.3,1.13740482]
["bitfinex","ETHUSD",1693925444607,25.93351299,1630.4,1630.3,2.20377564]
["bitfinex","ETHUSD",1693925444809,25.93351299,1630.4,1630.3,1.13740482]
["bitfinex","ETHUSD",1693925447113,25.93351299,1630.4,1629.9,0.64168212]
["bitfinex","ETHUSD",1693925447114,28.93351299,1630.4,1629.9,0.64168212]
["bitfinex","ETHUSD",1693925447327,18.40287,1630.2,1629.9,0.64168212]
["bitfinex","ETHUSD",1693925447559,12.26992,1630.0,1629.9,0.64168212]
["bitfinex","ETHUSD",1693925448253,6.13496,1630.0,1629.9,0.64168212]
["bitfinex","ETHUSD",1693925449834,7.02530484,1630.0,1629.9,0.64168212]
["bitfinex","ETHUSD",1693925451131,7.02530484,1630.0,1629.9,1.70820943]
["bitfinex","ETHUSD",1693925451329,7.02530484,1630.0,1629.9,0.64168212]
["bitfinex","ETHUSD",1693925452642,5.88769077,1630.0,1629.9,1.70820943]
["bitfinex","ETHUSD",1693925453029,5.88769077,1630.0,1629.9,0.64168212]
["bitfinex","ETHUSD",1693925454239,0.89034484,1630.0,1629.9,0.64168212]
["bitfinex","ETHUSD",1693925454543,7.02530484,1630.0,1629.9,0.64168212]
["bitfinex","ETHUSD",1693925454753,13.16026484,1630.0,1629.9,0.64168212]
["bitfinex","ETHUSD",1693925456246,13.16026484,1630.0,1629.9,1.06652731]
["bitfinex","ETHUSD",1693925456454,13.16026484,1630.0,1629.8,1.70820943]
["bitfinex","ETHUSD",1693925456659,13.16026484,1630.0,1629.9,1.06652731]
["bitfinex","ETHUSD",1693925457057,13.16026484,1630.0,1629.8,1.70820943]
["bitfinex","ETHUSD",1693925457238,13.16026484,1630.0,1629.9,1.06652731]
["bitfinex","ETHUSD",1693925457432,13.16026484,1630.0,1629.8,1.70820943]
["bitfinex","ETHUSD",1693925462583,15.39648275,1630.0,1629.8,1.06652731]
["bitfinex","ETHUSD",1693925462756,21.53144275,1630.0,1629.7,5.18033537]
["bitfinex","ETHUSD",1693925462957,21.53144275,1630.0,1629.8,1.70824787]
["bitfinex","ETHUSD",1693925463442,21.53144275,1630.0,1629.8,1.06656575]
["bitfinex","ETHUSD",1693925463641,21.53144275,1630.0,1629.7,3.59043537]
["bitfinex","ETHUSD",1693925463873,21.53144275,1630.0,1629.8,1.06658829]
["bitfinex","ETHUSD",1693925464439,21.53144275,1630.0,1629.8,1.70827041]
["bitfinex","ETHUSD",1693925464860,21.53144275,1630.0,1629.9,1.06658829]
["bitfinex","ETHUSD",1693925465075,21.53144275,1630.0,1629.8,1.70827041]
["bitfinex","ETHUSD",1693925465278,21.53144275,1630.0,1629.9,1.06658829]
["bitfinex","ETHUSD",1693925465781,21.53144275,1630.0,1629.8,1.70827041]
["bitfinex","ETHUSD",1693925465952,21.53144275,1630.0,1629.7,3.59043537]
["bitfinex","ETHUSD",1693925466143,21.53144275,1630.0,1629.8,1.06655812]
["bitfinex","ETHUSD",1693925467077,21.53144275,1630.0,1629.8,1.70824024]
["bitfinex","ETHUSD",1693925474672,21.53144275,1630.0,1629.7,3.59043537]
["bitfinex","ETHUSD",1693925474981,19.29522484,1630.0,1629.8,1.06658457]
["bitfinex","ETHUSD",1693925475682,19.29522484,1630.0,1629.8,1.70826669]
["bitfinex","ETHUSD",1693925475870,19.29522484,1630.0,1629.7,3.59043537]
["bitfinex","ETHUSD",1693925476081,19.29522484,1630.0,1629.8,1.708248]
["bitfinex","ETHUSD",1693925476891,19.29522484,1630.0,1629.8,1.06656588]
["bitfinex","ETHUSD",1693925477051,19.29522484,1630.0,1629.7,3.59043537]
["bitfinex","ETHUSD",1693925477252,19.29522484,1630.0,1629.8,1.06655691]
["bitfinex","ETHUSD",1693925478789,13.16026484,1630.0,1629.8,1.06655691]
["bitfinex","ETHUSD",1693925484675,13.16026484,1630.0,1629.7,1.986]
["bitfinex","ETHUSD",1693925486201,13.16026484,1630.0,1629.8,1.06655705]
["bitfinex","ETHUSD",1693925498476,13.16026484,1630.0,1629.8,1.70823917]
["bitfinex","ETHUSD",1693925498707,13.16026484,1630.0,1629.7,3.59043537]
["bitfinex","ETHUSD",1693925499009,13.16026484,1630.0,1629.8,1.06652963]
["bitfinex","ETHUSD",1693925499910,13.16026484,1630.0,1629.8,1.70821175]
["bitfinex","ETHUSD",1693925503206,13.16026484,1630.0,1629.8,1.06652963]
["bitfinex","ETHUSD",1693925503419,13.16026484,1630.0,1629.7,3.59043537]
["bitfinex","ETHUSD",1693925503639,13.16026484,1630.0,1629.8,1.06654518]
["bitfinex","ETHUSD",1693925507049,13.16026484,1630.0,1629.8,1.7082273]
["bitfinex","ETHUSD",1693925507401,13.16026484,1630.0,1629.8,1.06654518]
["bitfinex","ETHUSD",1693925507593,13.16026484,1630.0,1629.7,3.59043537]
["bitfinex","ETHUSD",1693925507795,13.16026484,1630.0,1629.8,1.066546]
["bitfinex","ETHUSD",1693925508736,13.16026484,1630.0,1629.8,1.70822812]
["bitfinex","ETHUSD",1693925509030,13.16026484,1630.0,1629.9,1.066546]
["bitfinex","ETHUSD",1693925509230,13.16026484,1630.0,1629.8,1.70822812]
["bitfinex","ETHUSD",1693925509400,13.16026484,1630.0,1629.7,3.59043537]
["bitfinex","ETHUSD",1693925509596,13.16026484,1630.0,1629.8,1.06653442]
["bitfinex","ETHUSD",1693925511318,0.89034484,1630.0,1629.8,20.48473819]
["bitfinex","ETHUSD",1693925511525,0.89034484,1630.0,1629.9,1.06653442]
["bitfinex","ETHUSD",1693925511726,0.89034484,1630.0,1629.9,7.20187442]
["bitfinex","ETHUSD",1693925511919,13.54995489,1630.3,1629.9,7.20187442]
["bitfinex","ETHUSD",1693925512123,6.13423,1630.2,1630.0,0.72018744]
["bitfinex","ETHUSD",1693925512526,12.26817,1630.3,1630.0,0.72018744]
["bitfinex","ETHUSD",1693925512854,6.13398,1630.3,1630.0,6.85503744]
["bitfinex","ETHUSD",1693925513032,6.13398,1630.3,1630.0,8.45438516]
["bitfinex","ETHUSD",1693925513335,6.13398,1630.3,1630.0,0.72018744]
["bitfinex","ETHUSD",1693925513701,12.26796,1630.3,1630.0,0.72018744]
["bitfinex","ETHUSD",1693925524370,6.13398,1630.3,1630.0,0.72018744]
["bitfinex","ETHUSD",1693925524671,12.26782,1630.3,1630.0,0.72018744]
["bitfinex","ETHUSD",1693925525240,0.89034746,1630.2,1630.0,0.72018744]
["bitfinex","ETHUSD",1693925525563,7.02457746,1630.2,1630.0,0.72018744]
["bitfinex","ETHUSD",1693925533577,7.02457746,1630.2,1629.9,11.35310772]
["bitfinex","ETHUSD",1693925533771,7.02457746,1630.2,1629.9,9.84260772]
["bitfinex","ETHUSD",1693925537246,7.02457746,1630.2,1629.9,8.24326]
["bitfinex","ETHUSD",1693925537979,7.02457746,1630.2,1629.9,9.84292595]
["bitfinex","ETHUSD",1693925544683,7.02457746,1630.2,1629.9,15.97826595]
["bitfinex","ETHUSD",1693925544888,0.89034746,1630.2,1629.9,24.58476392]
["bitfinex","ETHUSD",1693925545066,0.89034746,1630.2,1630.0,1.06640512]
["bitfinex","ETHUSD",1693925545252,6.13312,1630.5,1630.1,6.13459]
["bitfinex","ETHUSD",1693925545455,37.86477489,1630.6,1630.1,18.40377]
["bitfinex","ETHUSD",1693925545682,37.86477489,1630.6,1630.2,2.90664849]
["bitfinex","ETHUSD",1693925545683,30.45,1630.6,1630.2,2.90664849]
["bitfinex","ETHUSD",1693925545984,30.45,1630.6,1630.3,13.33379149]
["bitfinex","ETHUSD",1693925546176,30.45,1630.6,1630.3,12.26752]
["bitfinex","ETHUSD",1693925546777,30.45,1630.6,1630.3,18.40136]
["bitfinex","ETHUSD",1693925547883,6.13235,1630.7,1630.3,18.40136]
["bitfinex","ETHUSD",1693925548083,6.13235,1630.7,1630.4,7.973366]
["bitfinex","ETHUSD",1693925549876,6.13235,1630.7,1630.4,14.106826]
["bitfinex","ETHUSD",1693925551500,38.48942,1630.9,1630.4,21.578286]
["bitfinex","ETHUSD",1693925551501,30.45,1630.9,1630.4,21.578286]
["bitfinex","ETHUSD",1693925551832,1.6664,1630.9,1630.4,21.578286]
["bitfinex","ETHUSD",1693925552168,7.79811,1630.9,1630.4,21.578286]
["bitfinex","ETHUSD",1693925552397,7.79811,1630.9,1630.6,12.2653]
["bitfinex","ETHUSD",1693925555005,0.88801764,1630.8,1630.6,12.2653]
["bitfinex","ETHUSD",1693925555187,0.88801764,1630.8,1630.6,19.73601]
["bitfinex","ETHUSD",1693925555382,6.1313,1631.0,1630.6,19.73601]
["bitfinex","ETHUSD",1693925556315,38.31445,1631.1,1630.6,19.73601]
["bitfinex","ETHUSD",1693925556316,30.45,1631.1,1630.7,1.338]
["bitfinex","ETHUSD",1693925556602,30.45,1631.1,1630.8,12.26376]
["bitfinex","ETHUSD",1693925556808,6.13085,1631.1,1630.9,7.357946]
["bitfinex","ETHUSD",1693925557169,7.96995,1631.2,1630.9,7.357946]
["bitfinex","ETHUSD",1693925557399,14.10073,1631.2,1630.9,7.357946]
["bitfinex","ETHUSD",1693925558106,56.25432549,1631.3,1630.9,20.959106]
["bitfinex","ETHUSD",1693925558107,47.73,1631.3,1630.9,20.959106]
["bitfinex","ETHUSD",1693925558306,53.86011,1631.3,1631.0,3.4339106]
["bitfinex","ETHUSD",1693925558608,53.86011,1631.3,1631.1,6.13083]
["bitfinex","ETHUSD",1693925558806,47.73,1631.3,1631.1,6.13083]
["bitfinex","ETHUSD",1693925559803,47.73,1631.3,1631.1,12.26166]
["bitfinex","ETHUSD",1693925560003,47.73,1631.3,1631.1,14.65954406]
["bitfinex","ETHUSD",1693925560405,47.73,1631.3,1631.1,8.52868406]
["bitfinex","ETHUSD",1693925560705,47.73,1631.3,1631.1,6.1308]
["bitfinex","ETHUSD",1693925562052,53.86009,1631.3,1631.0,14.41428]
["bitfinex","ETHUSD",1693925562914,6.13009,1631.3,1631.0,14.41428]
["bitfinex","ETHUSD",1693925570016,0.86180024,1631.2,1631.0,14.41428]
["bitfinex","ETHUSD",1693925570409,0.86180024,1631.2,1631.0,12.26188]
["bitfinex","ETHUSD",1693925570626,0.86180024,1631.2,1631.0,14.2238506]
["bitfinex","ETHUSD",1693925571311,0.81180024,1631.2,1631.0,14.2238506]
["bitfinex","ETHUSD",1693925572115,12.25982,1631.4,1631.0,14.2238506]
["bitfinex","ETHUSD",1693925572527,0.86026442,1631.3,1631.0,14.2238506]
["bitfinex","ETHUSD",1693925572947,12.25982,1631.4,1631.0,14.2238506]
["bitfinex","ETHUSD",1693925574678,12.25982,1631.4,1631.1,1.42238506]
["bitfinex","ETHUSD",1693925574925,12.25982,1631.4,1631.1,13.68385506]
["bitfinex","ETHUSD",1693925575271,12.25982,1631.4,1631.1,6.13064]
["bitfinex","ETHUSD",1693925576299,12.25982,1631.4,1631.1,12.26147]
["bitfinex","ETHUSD",1693925576569,6.12986,1631.4,1631.1,12.26147]
["bitfinex","ETHUSD",1693925577328,6.12986,1631.4,1631.1,6.13064]
["bitfinex","ETHUSD",1693925577820,12.25956,1631.4,1631.1,6.13064]
["bitfinex","ETHUSD",1693925578184,6.1297,1631.4,1631.1,6.13064]
["bitfinex","ETHUSD",1693925579098,0.86024751,1631.3,1631.1,6.13064]
["bitfinex","ETHUSD",1693925579298,0.86024751,1631.3,1631.1,8.16607406]
["bitfinex","ETHUSD",1693925579481,12.25969,1631.4,1631.1,8.16607406]
["bitfinex","ETHUSD",1693925579684,12.25969,1631.4,1631.1,6.13064]
["bitfinex","ETHUSD",1693925580398,6.12972,1631.4,1631.1,12.26147]
["bitfinex","ETHUSD",1693925582474,15.32645426,1631.4,1631.1,6.13064]
["bitfinex","ETHUSD",1693925582681,1.338,1631.3,1630.9,6.13143]
["bitfinex","ETHUSD",1693925582882,6.13053,1631.2,1630.9,12.26286]
["bitfinex","ETHUSD",1693925583079,9.74763743,1631.3,1630.9,18.39444]
["bitfinex","ETHUSD",1693925583381,6.13022,1631.3,1630.9,18.39444]
["bitfinex","ETHUSD",1693925583594,13.92796,1631.3,1630.9,18.39444]
["bitfinex","ETHUSD",1693925583896,7.79772,1631.3,1630.9,19.9932656]
["bitfinex","ETHUSD",1693925585106,0.86018696,1631.2,1630.9,19.9932656]
["bitfinex","ETHUSD",1693925588914,0.86018696,1631.2,1631.0,1.06589955]
["bitfinex","ETHUSD",1693925589116,0.86018696,1631.2,1631.0,7.19683955]
["bitfinex","ETHUSD",1693925589415,0.86018696,1631.2,1631.0,12.26214]
["bitfinex","ETHUSD",1693925590822,0.86018696,1631.2,1631.0,20.45674777]
["bitfinex","ETHUSD",1693925591006,0.86018696,1631.2,1631.1,1.06587396]
["bitfinex","ETHUSD",1693925591316,0.86018696,1631.2,1631.1,13.32753396]
["bitfinex","ETHUSD",1693925592523,7.89682,1631.4,1631.1,13.32753396]
["bitfinex","ETHUSD",1693925592817,7.89682,1631.4,1631.1,13.8604856]
["bitfinex","ETHUSD",1693925593118,7.89682,1631.4,1631.1,14.53131155]
["bitfinex","ETHUSD",1693925593296,7.89682,1631.4,1631.1,16.13013715]
["bitfinex","ETHUSD",1693925596221,7.89682,1631.4,1631.1,13.8604856]
["bitfinex","ETHUSD",1693925596419,7.89682,1631.4,1631.1,12.26166]
["bitfinex","ETHUSD",1693925596420,14.02665,1631.4,1631.1,12.26166]
["bitfinex","ETHUSD",1693925596744,15.36465,1631.4,1631.0,14.50247772]
["bitfinex","ETHUSD",1693925596942,15.36465,1631.4,1631.1,1.06586421]
["bitfinex","ETHUSD",1693925597268,18.318116,1631.4,1631.1,1.06586421]
["bitfinex","ETHUSD",1693925597778,18.318116,1631.4,1631.0,13.8607956]
["bitfinex","ETHUSD",1693925597914,18.318116,1631.4,1631.1,1.06586894]
["bitfinex","ETHUSD",1693925598921,18.318116,1631.4,1631.0,14.50247772]
["bitfinex","ETHUSD",1693925599228,15.36465,1631.4,1631.1,1.06586896]
["bitfinex","ETHUSD",1693925600176,0.86019671,1631.3,1631.1,1.06586896]
["bitfinex","ETHUSD",1693925600323,6.99048671,1631.3,1631.1,1.06586896]
["bitfinex","ETHUSD",1693925600522,6.13029,1631.3,1631.1,1.06586896]
["bitfinex","ETHUSD",1693925600881,6.13029,1631.3,1631.0,14.50247772]
["bitfinex","ETHUSD",1693925601089,6.13029,1631.3,1631.1,1.06587334]
["bitfinex","ETHUSD",1693925601836,12.26058,1631.3,1631.0,7.7297656]
["bitfinex","ETHUSD",1693925602472,12.26058,1631.3,1631.0,13.8609656]
["bitfinex","ETHUSD",1693925602688,18.39087,1631.3,1631.0,1.5988256]
["bitfinex","ETHUSD",1693925602982,18.39087,1631.3,1631.0,6.13119]
["bitfinex","ETHUSD",1693925603280,20.540457,1631.3,1631.0,6.13119]
["bitfinex","ETHUSD",1693925604887,21.82233189,1631.3,1631.0,6.13119]
["bitfinex","ETHUSD",1693925605093,23.16033189,1631.3,1630.9,12.2628]
["bitfinex","ETHUSD",1693925605457,13.5998,1631.1,1630.8,7.73063063]
["bitfinex","ETHUSD",1693925605800,13.5998,1631.1,1630.8,12.2637]
["bitfinex","ETHUSD",1693925606087,13.5998,1631.1,1630.8,6.13175]
["bitfinex","ETHUSD",1693925606244,13.5998,1631.1,1630.8,12.2637]
["bitfinex","ETHUSD",1693925608451,6.1309,1631.1,1630.8,12.2637]
["bitfinex","ETHUSD",1693925608673,2.88968146,1631.3,1630.8,20.235233]
["bitfinex","ETHUSD",1693925608907,1.28187489,1631.3,1630.8,21.573233]
["bitfinex","ETHUSD",1693925610512,7.41198489,1631.3,1630.8,21.573233]
["bitfinex","ETHUSD",1693925610679,7.41198489,1631.3,1630.9,2.1573233]
["bitfinex","ETHUSD",1693925610876,7.41198489,1631.3,1631.0,18.39345]
["bitfinex","ETHUSD",1693925611089,9.01979146,1631.3,1631.0,12.26226]
["bitfinex","ETHUSD",1693925614543,7.41198489,1631.3,1631.0,12.26226]
["bitfinex","ETHUSD",1693925614843,13.54209489,1631.3,1631.0,12.26226]
["bitfinex","ETHUSD",1693925615141,0.86017003,1631.2,1631.0,12.26226]
["bitfinex","ETHUSD",1693925615736,0.86017003,1631.2,1631.0,14.67084633]
["bitfinex","ETHUSD",1693925617262,6.99062003,1631.2,1631.0,14.67084633]
["bitfinex","ETHUSD",1693925621836,6.99062003,1631.2,1631.0,12.26226]
["bitfinex","ETHUSD",1693925624894,6.99062003,1631.2,1630.9,10.2862033]
["bitfinex","ETHUSD",1693925625083,13.12107003,1631.2,1630.9,14.2602]
["bitfinex","ETHUSD",1693925625840,13.12107003,1631.2,1631.0,6.13116]
["bitfinex","ETHUSD",1693925627593,6.99062003,1631.2,1631.0,6.13116]
["bitfinex","ETHUSD",1693925637345,0.86017003,1631.2,1631.0,6.13116]
["bitfinex","ETHUSD",1693925637557,0.86017003,1631.2,1631.0,18.39356]
["bitfinex","ETHUSD",1693925637845,0.86017003,1631.2,1631.1,20.231846]
["bitfinex","ETHUSD",1693925638060,1.28187489,1631.4,1631.1,24.63686026]
["bitfinex","ETHUSD",1693925638350,0.83331748,1631.2,1631.1,24.63686026]
["bitfinex","ETHUSD",1693925638559,0.83331748,1631.2,1631.1,27.63686026]
["bitfinex","ETHUSD",1693925638794,31.73187489,1631.6,1631.1,28.70254049]
["bitfinex","ETHUSD",1693925638915,31.73187489,1631.6,1631.2,2.87025405]
["bitfinex","ETHUSD",1693925639108,31.73187489,1631.6,1631.3,18.39]
["bitfinex","ETHUSD",1693925641425,1.28187489,1631.6,1631.3,18.39]
["bitfinex","ETHUSD",1693925642459,1.28187489,1631.6,1631.2,6.13034]
["bitfinex","ETHUSD",1693925642460,16.60678915,1631.6,1631.2,6.13034]
["bitfinex","ETHUSD",1693925642636,16.60678915,1631.6,1631.1,6.13061]
["bitfinex","ETHUSD",1693925642637,5.68688915,1631.5,1631.1,6.13061]
["bitfinex","ETHUSD",1693925642816,6.12977,1631.4,1631.1,12.2613]
["bitfinex","ETHUSD",1693925644929,0.83408456,1631.3,1631.1,12.2613]
["bitfinex","ETHUSD",1693925645234,12.25978,1631.4,1631.1,12.2613]
["bitfinex","ETHUSD",1693925647630,12.25978,1631.4,1631.1,6.13061]
["bitfinex","ETHUSD",1693925647836,7.356198,1631.3,1631.1,6.13061]
["bitfinex","ETHUSD",1693925648019,6.13022,1631.3,1631.1,6.13061]
["bitfinex","ETHUSD",1693925648437,6.12977,1631.4,1631.1,12.26144]
["bitfinex","ETHUSD",1693925649726,18.33227915,1631.5,1631.1,12.26144]
["bitfinex","ETHUSD",1693925650116,7.85371,1631.5,1631.1,18.39227]
["bitfinex","ETHUSD",1693925654684,13.9833,1631.5,1631.1,18.39227]
["bitfinex","ETHUSD",1693925655086,15.26517489,1631.5,1631.1,18.39227]
["bitfinex","ETHUSD",1693925655659,15.26517489,1631.5,1631.1,20.39647]
["bitfinex","ETHUSD",1693925655971,15.26517489,1631.5,1631.1,23.202319]
["bitfinex","ETHUSD",1693925656861,15.26517489,1631.5,1631.1,14.26564]
["bitfinex","ETHUSD",1693925659992,0.83407737,1631.4,1631.1,14.26564]
["bitfinex","ETHUSD",1693925660297,13.09395737,1631.4,1631.0,12.26222]
["bitfinex","ETHUSD",1693925660490,19.22389737,1631.4,1631.0,6.13106]
["bitfinex","ETHUSD",1693925662996,19.22389737,1631.4,1631.0,12.26226]
["bitfinex","ETHUSD",1693925663998,24.64771886,1631.4,1631.0,12.26226]
["bitfinex","ETHUSD",1693925664195,0.83407737,1631.4,1631.0,18.39346]
["bitfinex","ETHUSD",1693925666400,0.83407737,1631.4,1631.0,19.73146]
["bitfinex","ETHUSD",1693925666706,3.10647489,1631.6,1631.0,19.73146]
["bitfinex","ETHUSD",1693925666891,3.10647489,1631.6,1631.1,3.3479]
["bitfinex","ETHUSD",1693925667079,3.10647489,1631.6,1631.2,18.39078]
["bitfinex","ETHUSD",1693925667282,3.10647489,1631.6,1631.3,1.839078]
["bitfinex","ETHUSD",1693925667594,9.23544489,1631.6,1631.4,6.1297]
["bitfinex","ETHUSD",1693925668496,3.10647489,1631.6,1631.4,6.1297]
["bitfinex","ETHUSD",1693925668668,9.23543489,1631.6,1631.4,6.1297]
["bitfinex","ETHUSD",1693925668890,3.10647489,1631.6,1631.4,6.1297]
["bitfinex","ETHUSD",1693925669095,7.41083489,1631.6,1631.4,6.1297]
["bitfinex","ETHUSD",1693925670094,17.00494877,1631.7,1631.4,12.2594]
["bitfinex","ETHUSD",1693925670516,15.14754877,1631.7,1631.4,6.1297]
["bitfinex","ETHUSD",1693925670691,7.41054489,1631.7,1631.4,6.1297]
["bitfinex","ETHUSD",1693925671015,7.41054489,1631.7,1631.4,13.6692538]
["bitfinex","ETHUSD",1693925672121,13.53933489,1631.7,1631.4,7.5395538]
["bitfinex","ETHUSD",1693925675095,0.83419844,1631.6,1631.4,7.5395538]
["bitfinex","ETHUSD",1693925675308,6.96317844,1631.6,1631.4,7.5395538]
["bitfinex","ETHUSD",1693925680337,0.83419844,1631.6,1631.4,7.5395538]
["bitfinex","ETHUSD",1693925681741,0.83419844,1631.6,1631.4,6.1297]
["bitfinex","ETHUSD",1693925682103,6.96318844,1631.6,1631.4,6.1297]
["bitfinex","ETHUSD",1693925693162,0.83419844,1631.6,1631.4,6.1297]
["bitfinex","ETHUSD",1693925694060,0.83419844,1631.6,1631.4,12.2594]
["bitfinex","ETHUSD",1693925694450,6.96316844,1631.6,1631.4,6.1297]
["bitfinex","ETHUSD",1693925697163,0.83419844,1631.6,1631.4,20.434967]
["bitfinex","ETHUSD",1693925697463,3.10867489,1631.8,1631.4,21.772967]
["bitfinex","ETHUSD",1693925697464,1.8268,1631.8,1631.4,21.772967]
["bitfinex","ETHUSD",1693925697877,0.80779715,1631.7,1631.4,21.772967]
["bitfinex","ETHUSD",1693925700261,6.93638715,1631.7,1631.4,12.2594]
["bitfinex","ETHUSD",1693925702587,0.80779715,1631.7,1631.4,18.3891]
["bitfinex","ETHUSD",1693925703439,0.80779715,1631.7,1631.4,19.7271]
["bitfinex","ETHUSD",1693925704238,30.551,1631.9,1631.4,19.7271]
["bitfinex","ETHUSD",1693925704441,0.101,1631.9,1631.5,1.338]
["bitfinex","ETHUSD",1693925704745,0.101,1631.9,1631.6,18.38661]
["bitfinex","ETHUSD",1693925704943,0.101,1631.9,1631.7,1.838661]
["bitfinex","ETHUSD",1693925705157,0.101,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1693925706154,0.101,1631.9,1631.7,7.966991]
["bitfinex","ETHUSD",1693925706354,6.22882,1631.9,1631.7,12.25673]
["bitfinex","ETHUSD",1693925706666,6.22882,1631.9,1631.7,6.12833]
["bitfinex","ETHUSD",1693925707760,6.22882,1631.9,1631.6,6.12883]
["bitfinex","ETHUSD",1693925707954,19.76633489,1631.9,1631.5,8.2644]
["bitfinex","ETHUSD",1693925709649,19.76633489,1631.9,1631.5,14.39372]
["bitfinex","ETHUSD",1693925709849,1.97663349,1631.8,1631.5,6.1292]
["bitfinex","ETHUSD",1693925710073,6.12857,1631.7,1631.5,6.1292]
["bitfinex","ETHUSD",1693925710508,6.12857,1631.7,1631.4,6.12948]
["bitfinex","ETHUSD",1693925710706,6.1286,1631.7,1631.5,12.25858]
["bitfinex","ETHUSD",1693925711616,6.1286,1631.7,1631.5,6.12926]
["bitfinex","ETHUSD",1693925711812,6.1286,1631.7,1631.4,6.12948]
["bitfinex","ETHUSD",1693925711973,7.521029,1631.7,1631.4,6.12948]
["bitfinex","ETHUSD",1693925712168,7.521029,1631.7,1631.5,6.12932]
["bitfinex","ETHUSD",1693925712471,13.649599,1631.7,1631.4,6.12948]
["bitfinex","ETHUSD",1693925716102,13.649599,1631.7,1631.4,12.25918]
["bitfinex","ETHUSD",1693925716302,6.12857,1631.7,1631.4,12.25918]
["bitfinex","ETHUSD",1693925717797,13.92424,1631.8,1631.4,12.25918]
["bitfinex","ETHUSD",1693925717798,7.79569,1631.8,1631.4,18.38888]
["bitfinex","ETHUSD",1693925718005,1.6673,1631.8,1631.4,18.38888]
["bitfinex","ETHUSD",1693925719882,0.80816073,1631.7,1631.4,18.38888]
["bitfinex","ETHUSD",1693925731940,0.80816073,1631.7,1631.4,19.72688]
["bitfinex","ETHUSD",1693925732142,0.80816073,1631.7,1631.5,1.972688]
["bitfinex","ETHUSD",1693925732437,2.99108877,1631.9,1631.6,19.72485]
["bitfinex","ETHUSD",1693925734957,0.86856653,1631.8,1631.6,19.72485]
["bitfinex","ETHUSD",1693925735170,0.86856653,1631.8,1631.7,4.40501426]
["bitfinex","ETHUSD",1693925735470,0.86856653,1631.8,1631.7,26.27072426]
["bitfinex","ETHUSD",1693925735632,0.86856653,1631.8,1631.7,30.42358669]
["bitfinex","ETHUSD",1693925739463,0.86856653,1631.8,1631.7,36.55215669]
["bitfinex","ETHUSD",1693925743947,0.86856653,1631.8,1631.7,30.42358669]
["bitfinex","ETHUSD",1693925746731,0.86856653,1631.8,1631.7,29.94358669]
["bitfinex","ETHUSD",1693925747364,0.86856653,1631.8,1631.7,26.87657243]
["bitfinex","ETHUSD",1693925747667,0.86856653,1631.8,1631.7,21.38571]
["bitfinex","ETHUSD",1693925751881,0.86856653,1631.8,1631.7,9.12857]
["bitfinex","ETHUSD",1693925752277,0.86856653,1631.8,1631.7,15.25714]
["bitfinex","ETHUSD",1693925753189,0.86856653,1631.8,1631.7,21.38571]
["bitfinex","ETHUSD",1693925755181,0.86856653,1631.8,1631.7,22.72371]
["bitfinex","ETHUSD",1693925755397,0.86856653,1631.8,1631.7,25.95745687]
["bitfinex","ETHUSD",1693925763531,0.86856653,1631.8,1631.7,24.61945687]
["bitfinex","ETHUSD",1693925763729,0.86856653,1631.8,1631.7,15.25714]
["bitfinex","ETHUSD",1693925768139,0.86856653,1631.8,1631.7,22.72371]
["bitfinex","ETHUSD",1693925770741,0.86856653,1631.8,1631.7,21.38571]
["bitfinex","ETHUSD",1693925777425,0.86856653,1631.8,1631.7,15.25714]
["bitfinex","ETHUSD",1693925778249,0.86856653,1631.8,1631.7,12.25714]
["bitfinex","ETHUSD",1693925778451,0.86856653,1631.8,1631.7,15.25714]
["bitfinex","ETHUSD",1693925778643,0.86856653,1631.8,1631.7,9.12857]
["bitfinex","ETHUSD",1693925779542,0.86856653,1631.8,1631.7,12.43600907]
["bitfinex","ETHUSD",1693925780954,0.86856653,1631.8,1631.7,3.30743907]
["bitfinex","ETHUSD",1693925781153,0.86856653,1631.8,1631.7,1.70948098]
["bitfinex","ETHUSD",1693925781355,2.19113618,1631.8,1631.6,1.70948098]
["bitfinex","ETHUSD",1693925781679,2.19113618,1631.8,1631.7,1.06530539]
["bitfinex","ETHUSD",1693925782020,2.19113618,1631.8,1631.6,1.70948098]
["bitfinex","ETHUSD",1693925782354,14.44753618,1631.8,1631.4,13.38589313]
["bitfinex","ETHUSD",1693925782556,14.44753618,1631.8,1631.5,1.06540615]
["bitfinex","ETHUSD",1693925782755,14.44753618,1631.8,1631.5,7.19467615]
["bitfinex","ETHUSD",1693925782756,1.44475362,1631.7,1631.5,7.19467615]
["bitfinex","ETHUSD",1693925782954,1.44475362,1631.7,1631.4,2.24213368]
["bitfinex","ETHUSD",1693925782955,7.57332362,1631.7,1631.4,2.24213368]
["bitfinex","ETHUSD",1693925783255,0.86902146,1631.6,1631.4,6.12958]
["bitfinex","ETHUSD",1693925784625,0.86902146,1631.6,1631.4,12.25928]
["bitfinex","ETHUSD",1693925784829,0.86902146,1631.6,1631.4,6.12958]
["bitfinex","ETHUSD",1693925785126,0.86902146,1631.6,1631.4,12.25928]
["bitfinex","ETHUSD",1693925785543,0.86902146,1631.6,1631.4,6.12958]
["bitfinex","ETHUSD",1693925786165,0.86902146,1631.6,1631.4,12.25928]
["bitfinex","ETHUSD",1693925786347,0.86902146,1631.6,1631.4,6.12958]
["bitfinex","ETHUSD",1693925786766,1.89579797,1631.6,1631.4,6.12969]
["bitfinex","ETHUSD",1693925787077,1.89579797,1631.6,1631.2,8.86103768]
["bitfinex","ETHUSD",1693925787078,8.02474797,1631.6,1631.2,8.86103768]
["bitfinex","ETHUSD",1693925787242,8.02474797,1631.6,1631.3,7.1953708]
["bitfinex","ETHUSD",1693925787436,8.02474797,1631.6,1631.2,14.50309576]
["bitfinex","ETHUSD",1693925787838,8.02474797,1631.6,1631.3,7.19544573]
["bitfinex","ETHUSD",1693925788068,6.9318148,1631.5,1631.2,8.37271576]
["bitfinex","ETHUSD",1693925788238,0.8024748,1631.5,1631.2,14.50286576]
["bitfinex","ETHUSD",1693925788440,0.8024748,1631.5,1631.3,6.12995]
["bitfinex","ETHUSD",1693925788639,2.6146748,1631.5,1631.2,1.59829017]
["bitfinex","ETHUSD",1693925788900,2.6146748,1631.5,1631.1,6.1305]
["bitfinex","ETHUSD",1693925788901,7.46779,1631.4,1631.1,6.1305]
["bitfinex","ETHUSD",1693925789108,0.746779,1631.3,1631.1,6.1305]
["bitfinex","ETHUSD",1693925789440,7.46782,1631.4,1631.1,6.1305]
["bitfinex","ETHUSD",1693925790197,6.12982,1631.4,1631.1,6.1305]
["bitfinex","ETHUSD",1693925790545,6.12982,1631.4,1631.1,6.1308]
["bitfinex","ETHUSD",1693925791156,15.32665426,1631.4,1631.0,14.50457962]
["bitfinex","ETHUSD",1693925791360,15.32665426,1631.4,1631.1,1.06566926]
["bitfinex","ETHUSD",1693925791560,15.32665426,1631.4,1631.0,12.26217]
["bitfinex","ETHUSD",1693925791561,1.53266543,1631.3,1631.0,12.26217]
["bitfinex","ETHUSD",1693925791760,7.66274543,1631.3,1631.0,7.72936403]
["bitfinex","ETHUSD",1693925792078,9.00074543,1631.3,1631.0,7.72936403]
["bitfinex","ETHUSD",1693925792943,9.00074543,1631.3,1631.0,13.86056403]
["bitfinex","ETHUSD",1693925793983,9.00074543,1631.3,1631.0,7.72936403]
["bitfinex","ETHUSD",1693925794150,0.90007454,1631.2,1631.0,7.72936403]
["bitfinex","ETHUSD",1693925794350,7.66274543,1631.3,1631.0,7.72936403]
["bitfinex","ETHUSD",1693925794562,7.66274543,1631.3,1631.0,13.86056403]
["bitfinex","ETHUSD",1693925794752,1.53266543,1631.3,1631.0,13.86056403]
["bitfinex","ETHUSD",1693925795185,0.86775642,1631.2,1631.0,13.86056403]
["bitfinex","ETHUSD",1693925795387,0.86775642,1631.2,1631.1,1.06567579]
["bitfinex","ETHUSD",1693925795558,0.86775642,1631.2,1631.1,15.49749733]
["bitfinex","ETHUSD",1693925795877,1.9907,1631.4,1631.1,15.49749733]
["bitfinex","ETHUSD",1693925796177,1.9907,1631.4,1631.1,13.32733579]
["bitfinex","ETHUSD",1693925796378,7.94153,1631.5,1631.1,13.32733579]
["bitfinex","ETHUSD",1693925796580,7.94153,1631.5,1631.1,13.97151138]
["bitfinex","ETHUSD",1693925796954,7.94153,1631.5,1631.1,12.90583559]
["bitfinex","ETHUSD",1693925800761,14.07097,1631.5,1631.1,12.90583559]
["bitfinex","ETHUSD",1693925800961,14.07097,1631.5,1631.1,15.06598189]
["bitfinex","ETHUSD",1693925806706,14.07097,1631.5,1631.1,13.86005403]
["bitfinex","ETHUSD",1693925806707,12.25877,1631.5,1631.1,13.86005403]
["bitfinex","ETHUSD",1693925806999,12.25877,1631.5,1631.1,12.26166]
["bitfinex","ETHUSD",1693925808894,12.25877,1631.5,1631.1,6.13083]
["bitfinex","ETHUSD",1693925809091,21.45522426,1631.5,1631.0,2.24256962]
["bitfinex","ETHUSD",1693925809296,22.79322426,1631.5,1631.0,2.24256962]
["bitfinex","ETHUSD",1693925809517,12.26023,1631.3,1631.0,1.59839403]
["bitfinex","ETHUSD",1693925809695,12.26023,1631.3,1630.9,10.51491901]
["bitfinex","ETHUSD",1693925809895,0.86766785,1631.2,1631.0,1.06567814]
["bitfinex","ETHUSD",1693925810587,6.99812785,1631.2,1631.0,1.06567814]
["bitfinex","ETHUSD",1693925810788,6.99812785,1631.2,1630.9,9.87070342]
["bitfinex","ETHUSD",1693925810983,6.99812785,1631.2,1630.9,8.22770342]
["bitfinex","ETHUSD",1693925812023,0.86766785,1631.2,1630.9,8.22770342]
["bitfinex","ETHUSD",1693925812184,0.86766785,1631.2,1630.9,10.80084866]
["bitfinex","ETHUSD",1693925814437,0.86766785,1631.2,1630.9,14.35928342]
["bitfinex","ETHUSD",1693925814737,6.99812785,1631.2,1630.9,8.22770342]
["bitfinex","ETHUSD",1693925814903,6.99812785,1631.2,1630.9,7.72978403]
["bitfinex","ETHUSD",1693925815400,13.12858785,1631.2,1630.9,1.59839403]
["bitfinex","ETHUSD",1693925816154,13.12858785,1631.2,1630.9,1.06574761]
["bitfinex","ETHUSD",1693925816358,15.05445464,1631.2,1630.8,8.37428962]
["bitfinex","ETHUSD",1693925816562,15.05445464,1631.2,1630.9,1.06577206]
["bitfinex","ETHUSD",1693925819369,15.05445464,1631.2,1630.9,7.19732206]
["bitfinex","ETHUSD",1693925819554,8.92399464,1631.2,1630.9,6.13155]
["bitfinex","ETHUSD",1693925822619,15.05445464,1631.2,1630.8,12.90771559]
["bitfinex","ETHUSD",1693925822969,1.50544546,1631.1,1630.8,8.37452634]
["bitfinex","ETHUSD",1693925823176,16.74222464,1631.2,1630.9,1.0657557]
["bitfinex","ETHUSD",1693925823377,10.61149464,1631.2,1630.9,1.0657557]
["bitfinex","ETHUSD",1693925823880,10.61149464,1631.2,1630.9,7.1972357]
["bitfinex","ETHUSD",1693925824361,10.61149464,1631.2,1630.9,6.13154]
["bitfinex","ETHUSD",1693925824561,10.61149464,1631.2,1630.8,12.90770559]
["bitfinex","ETHUSD",1693925824765,10.61149464,1631.2,1630.8,6.77589559]
["bitfinex","ETHUSD",1693925824978,10.61149464,1631.2,1630.8,12.90784559]
["bitfinex","ETHUSD",1693925826046,16.74194464,1631.2,1630.8,12.90784559]
["bitfinex","ETHUSD",1693925826574,16.74194464,1631.2,1630.8,6.77589559]
["bitfinex","ETHUSD",1693925827337,16.74193464,1631.2,1630.8,6.77589559]
["bitfinex","ETHUSD",1693925828634,10.61148464,1631.2,1630.8,6.77589559]
["bitfinex","ETHUSD",1693925829876,16.74193464,1631.2,1630.8,6.77589559]
["bitfinex","ETHUSD",1693925830478,10.61148464,1631.2,1630.8,6.77589559]
["bitfinex","ETHUSD",1693925830684,16.74193464,1631.2,1630.8,6.77589559]
["bitfinex","ETHUSD",1693925832077,10.61148464,1631.2,1630.8,6.77589559]
["bitfinex","ETHUSD",1693925832684,16.74193464,1631.2,1630.8,6.77589559]
["bitfinex","ETHUSD",1693925833177,10.61148464,1631.2,1630.8,6.77589559]
["bitfinex","ETHUSD",1693925835204,8.92398464,1631.2,1630.8,6.77589559]
["bitfinex","ETHUSD",1693925835360,15.05443464,1631.2,1630.8,6.77589559]
["bitfinex","ETHUSD",1693925835558,1.50544346,1631.1,1630.8,6.77589559]
["bitfinex","ETHUSD",1693925835761,8.50396644,1631.1,1630.8,6.77589559]
["bitfinex","ETHUSD",1693925838313,10.16306644,1631.1,1630.8,6.77589559]
["bitfinex","ETHUSD",1693925838908,10.16306644,1631.1,1630.8,6.13172]
["bitfinex","ETHUSD",1693925839063,10.16306644,1631.1,1630.7,16.49548815]
["bitfinex","ETHUSD",1693925839264,10.16306644,1631.1,1630.7,21.66130476]
["bitfinex","ETHUSD",1693925839474,1.01630664,1631.0,1630.7,12.52915476]
["bitfinex","ETHUSD",1693925839674,7.14750664,1631.0,1630.7,2.24298247]
["bitfinex","ETHUSD",1693925840226,0.86756959,1630.9,1630.7,1.59880688]
["bitfinex","ETHUSD",1693925840433,0.86756959,1630.9,1630.7,6.1323]
["bitfinex","ETHUSD",1693925846197,0.86756959,1630.9,1630.6,14.9630776]
["bitfinex","ETHUSD",1693925846404,0.86756959,1630.9,1630.6,13.4030776]
["bitfinex","ETHUSD",1693925847141,6.99923959,1630.9,1630.6,7.2705076]
["bitfinex","ETHUSD",1693925847343,6.99923959,1630.9,1630.6,13.4032176]
["bitfinex","ETHUSD",1693925848938,0.86756959,1630.9,1630.6,13.4032176]
["bitfinex","ETHUSD",1693925850448,0.86756959,1630.9,1630.6,22.36878975]
["bitfinex","ETHUSD",1693925850659,0.86756959,1630.9,1630.6,23.70678975]
["bitfinex","ETHUSD",1693925850948,15.74534,1631.2,1630.7,3.30893009]
["bitfinex","ETHUSD",1693925851152,15.74534,1631.2,1630.8,12.26368]
["bitfinex","ETHUSD",1693925852449,15.74534,1631.2,1630.8,13.86249126]
["bitfinex","ETHUSD",1693925852651,17.932889,1631.2,1630.8,13.86249126]
["bitfinex","ETHUSD",1693925855151,6.99712094,1631.1,1630.8,7.73058126]
["bitfinex","ETHUSD",1693925858564,6.99712094,1631.1,1630.8,6.13177]
["bitfinex","ETHUSD",1693925859069,13.12810094,1631.1,1630.8,6.13177]
["bitfinex","ETHUSD",1693925866004,13.12810094,1631.1,1630.7,18.17599245]
["bitfinex","ETHUSD",1693925866205,13.12810094,1631.1,1630.7,21.38313464]
["bitfinex","ETHUSD",1693925870895,13.12810094,1631.1,1630.8,1.06590658]
["bitfinex","ETHUSD",1693925877985,14.83750094,1631.1,1630.8,1.06590658]
["bitfinex","ETHUSD",1693925878412,14.83750094,1631.1,1630.7,18.17599245]
["bitfinex","ETHUSD",1693925878612,14.83750094,1631.1,1630.7,16.57713559]
["bitfinex","ETHUSD",1693925878814,14.83750094,1631.1,1630.8,1.06592285]
["bitfinex","ETHUSD",1693925881430,14.83750094,1631.1,1630.7,21.01008918]
["bitfinex","ETHUSD",1693925881606,14.83750094,1631.1,1630.7,19.4112049]
["bitfinex","ETHUSD",1693925887135,13.12810094,1631.1,1630.7,17.7989049]
["bitfinex","ETHUSD",1693925890328,13.12810094,1631.1,1630.7,19.39777548]
["bitfinex","ETHUSD",1693925890537,13.12810094,1631.1,1630.8,1.06591372]
["bitfinex","ETHUSD",1693925891235,14.89190094,1631.1,1630.8,1.06591372]
["bitfinex","ETHUSD",1693925891736,2.62994094,1631.1,1630.8,23.00160264]
["bitfinex","ETHUSD",1693925892036,0.86614094,1631.1,1630.9,1.338]
["bitfinex","ETHUSD",1693925892236,0.86614094,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1693925892597,14.02429,1631.3,1631.0,6.1312]
["bitfinex","ETHUSD",1693925892900,0.83446592,1631.1,1631.0,7.59784937]
["bitfinex","ETHUSD",1693925893317,14.02429,1631.3,1631.0,8.66364949]
["bitfinex","ETHUSD",1693925893524,14.02429,1631.3,1630.9,18.71949694]
["bitfinex","ETHUSD",1693925894129,14.02429,1631.3,1630.9,9.69536694]
["bitfinex","ETHUSD",1693925894713,14.02429,1631.3,1630.9,8.09658]
["bitfinex","ETHUSD",1693925895242,14.02429,1631.3,1630.9,9.69536694]
["bitfinex","ETHUSD",1693925900014,0.8344888,1631.2,1630.9,9.69536694]
["bitfinex","ETHUSD",1693925900219,6.9650688,1631.2,1630.9,9.69536694]
["bitfinex","ETHUSD",1693925900454,6.9650688,1631.2,1630.9,12.47247709]
["bitfinex","ETHUSD",1693925902558,0.8344888,1631.2,1630.9,12.47247709]
["bitfinex","ETHUSD",1693925902858,0.8344888,1631.2,1631.0,1.338]
["bitfinex","ETHUSD",1693925903038,0.8344888,1631.2,1631.0,14.66571894]
["bitfinex","ETHUSD",1693925903356,13.93703,1631.4,1631.0,14.66571894]
["bitfinex","ETHUSD",1693925903529,13.93703,1631.4,1631.0,16.04153854]
["bitfinex","ETHUSD",1693925903724,13.93703,1631.4,1631.0,14.9757496]
["bitfinex","ETHUSD",1693925913663,20.06697,1631.4,1630.9,12.52607015]
["bitfinex","ETHUSD",1693925913835,20.06697,1631.4,1630.9,9.74896]
["bitfinex","ETHUSD",1693925914372,20.06697,1631.4,1630.9,15.88054]
["bitfinex","ETHUSD",1693925914947,8.65303504,1631.3,1630.9,15.88054]
["bitfinex","ETHUSD",1693925916756,14.78337504,1631.3,1630.9,15.88054]
["bitfinex","ETHUSD",1693925919774,14.78337504,1631.3,1630.9,17.47921243]
["bitfinex","ETHUSD",1693925919975,14.78337504,1631.3,1630.9,18.48830412]
["bitfinex","ETHUSD",1693925920479,14.78337504,1631.3,1630.9,20.08697647]
["bitfinex","ETHUSD",1693925924076,8.65303504,1631.3,1630.9,20.08697647]
["bitfinex","ETHUSD",1693925924276,8.65303504,1631.3,1630.9,26.21855647]
["bitfinex","ETHUSD",1693925924482,8.65303504,1631.3,1630.9,24.61988412]
["bitfinex","ETHUSD",1693925925897,16.87441154,1631.3,1630.9,14.22814]
["bitfinex","ETHUSD",1693925926393,16.87441154,1631.3,1630.9,15.82684318]
["bitfinex","ETHUSD",1693925929004,16.87441154,1631.3,1630.9,13.86164318]
["bitfinex","ETHUSD",1693925931412,16.87441154,1631.3,1630.9,12.26294]
["bitfinex","ETHUSD",1693925933099,10.74407154,1631.3,1630.9,12.26294]
["bitfinex","ETHUSD",1693925936998,10.74407154,1631.3,1630.9,18.39452]
["bitfinex","ETHUSD",1693925937165,10.74407154,1631.3,1630.9,21.95682318]
["bitfinex","ETHUSD",1693925937867,10.74407154,1631.3,1630.9,20.35812]
["bitfinex","ETHUSD",1693925938272,10.74407154,1631.3,1631.0,1.0658045]
["bitfinex","ETHUSD",1693925938575,10.74407154,1631.3,1631.0,13.3278945]
["bitfinex","ETHUSD",1693925938793,10.74407154,1631.3,1631.0,12.26209]
["bitfinex","ETHUSD",1693925943823,0.83499504,1631.3,1631.0,12.26209]
["bitfinex","ETHUSD",1693925944111,0.83499504,1631.3,1631.0,18.39329]
["bitfinex","ETHUSD",1693925944307,0.83499504,1631.3,1631.1,1.06574784]
["bitfinex","ETHUSD",1693925944490,7.86036,1631.5,1631.2,12.26077]
["bitfinex","ETHUSD",1693925945232,0.83502652,1631.4,1631.2,12.26077]
["bitfinex","ETHUSD",1693925948033,0.83502652,1631.4,1631.2,6.13038]
["bitfinex","ETHUSD",1693925950888,6.96476652,1631.4,1631.2,6.13038]
["bitfinex","ETHUSD",1693925951641,20.71635917,1631.4,1631.0,7.65758]
["bitfinex","ETHUSD",1693925951800,20.71631917,1631.4,1631.0,6.13108]
["bitfinex","ETHUSD",1693925951994,22.38501917,1631.4,1631.0,6.13108]
["bitfinex","ETHUSD",1693925958179,19.32229343,1631.4,1631.0,6.13108]
["bitfinex","ETHUSD",1693925959646,19.32229343,1631.4,1631.0,12.26228]
["bitfinex","ETHUSD",1693925961974,19.32229343,1631.4,1631.0,13.86098223]
["bitfinex","ETHUSD",1693925962283,19.32229343,1631.4,1631.0,16.28044386]
["bitfinex","ETHUSD",1693925962284,14.76312652,1631.4,1631.0,16.28044386]
["bitfinex","ETHUSD",1693925965276,14.76312652,1631.4,1631.0,7.72978223]
["bitfinex","ETHUSD",1693925968380,20.89282652,1631.4,1631.0,7.72978223]
["bitfinex","ETHUSD",1693925969476,14.76312652,1631.4,1631.0,7.72978223]
["bitfinex","ETHUSD",1693925970478,14.76312652,1631.4,1631.0,6.13108]
["bitfinex","ETHUSD",1693925974117,13.09442652,1631.4,1631.0,6.13108]
["bitfinex","ETHUSD",1693925974298,15.92441282,1631.4,1631.0,6.13108]
["bitfinex","ETHUSD",1693925974984,17.61991282,1631.4,1631.0,6.13108]
["bitfinex","ETHUSD",1693925981612,15.92441282,1631.4,1631.0,6.13108]
["bitfinex","ETHUSD",1693925987400,17.68581282,1631.4,1631.0,6.13108]
["bitfinex","ETHUSD",1693925996631,14.85582652,1631.4,1631.0,13.86099833]
["bitfinex","ETHUSD",1693925997730,13.09442652,1631.4,1631.0,13.86099833]
["bitfinex","ETHUSD",1693926001605,0.83502652,1631.4,1631.0,19.99219833]
["bitfinex","ETHUSD",1693926001812,0.83502652,1631.4,1631.1,1.338]
["bitfinex","ETHUSD",1693926002110,0.83502652,1631.4,1631.2,18.39135]
["bitfinex","ETHUSD",1693926006962,0.83502652,1631.4,1631.3,1.338]
["bitfinex","ETHUSD",1693926007130,0.83502652,1631.4,1631.3,19.72824]
["bitfinex","ETHUSD",1693926007330,0.83502652,1631.4,1631.3,22.72824]
["bitfinex","ETHUSD",1693926007559,0.83502652,1631.4,1631.3,25.614082]
["bitfinex","ETHUSD",1693926008338,0.83502652,1631.4,1631.3,26.67963596]
["bitfinex","ETHUSD",1693926008533,0.83502652,1631.4,1631.3,25.614082]
["bitfinex","ETHUSD",1693926009362,0.83502652,1631.4,1631.3,31.68109626]
["bitfinex","ETHUSD",1693926013657,0.83502652,1631.4,1631.3,33.27929777]
["bitfinex","ETHUSD",1693926013852,0.83502652,1631.4,1631.3,34.34476544]
["bitfinex","ETHUSD",1693926014061,30.45,1631.7,1631.3,34.34476544]
["bitfinex","ETHUSD",1693926014257,1.9404,1631.9,1631.4,6.43447654]
["bitfinex","ETHUSD",1693926014454,0.101,1631.9,1631.5,22.79247426]
["bitfinex","ETHUSD",1693926014677,0.101,1631.9,1631.6,4.338]
["bitfinex","ETHUSD",1693926014886,0.101,1631.9,1631.7,18.38571]
["bitfinex","ETHUSD",1693926015959,0.101,1631.9,1631.7,19.72371]
["bitfinex","ETHUSD",1693926016176,0.101,1631.9,1631.8,1.972371]
["bitfinex","ETHUSD",1693926016348,0.101,1631.9,1631.8,20.356971]
["bitfinex","ETHUSD",1693926017064,0.101,1631.9,1631.8,23.356971]
["bitfinex","ETHUSD",1693926020188,0.101,1631.9,1631.8,17.228771]
["bitfinex","ETHUSD",1693926020366,0.101,1631.9,1631.8,15.2564]
["bitfinex","ETHUSD",1693926020982,0.101,1631.9,1631.8,9.1282]
["bitfinex","ETHUSD",1693926021477,0.101,1631.9,1631.8,15.2564]
["bitfinex","ETHUSD",1693926021857,0.101,1631.9,1631.8,9.1282]
["bitfinex","ETHUSD",1693926022053,0.101,1631.9,1631.7,6.12828]
["bitfinex","ETHUSD",1693926022258,0.101,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1693926023867,0.101,1631.9,1631.7,12.2567]
["bitfinex","ETHUSD",1693926024510,0.101,1631.9,1631.6,6.12881]
["bitfinex","ETHUSD",1693926024676,6.22882,1631.9,1631.5,12.35489313]
["bitfinex","ETHUSD",1693926024860,6.22882,1631.9,1631.6,6.12887]
["bitfinex","ETHUSD",1693926025200,8.251025,1631.9,1631.6,12.25782]
["bitfinex","ETHUSD",1693926025401,8.251025,1631.9,1631.6,6.12887]
["bitfinex","ETHUSD",1693926027115,20.506665,1631.9,1631.5,6.74271]
["bitfinex","ETHUSD",1693926027319,15.716845,1631.9,1631.5,6.74271]
["bitfinex","ETHUSD",1693926027613,13.8284145,1631.8,1631.5,6.12901]
["bitfinex","ETHUSD",1693926028693,13.8281445,1631.8,1631.5,6.12901]
["bitfinex","ETHUSD",1693926028898,15.1661145,1631.8,1631.4,12.25896]
["bitfinex","ETHUSD",1693926029097,16.8883145,1631.8,1631.4,12.25896]
["bitfinex","ETHUSD",1693926029305,1.68883145,1631.7,1631.4,12.25896]
["bitfinex","ETHUSD",1693926029683,7.81744145,1631.7,1631.4,6.12947]
["bitfinex","ETHUSD",1693926029890,13.94605145,1631.7,1631.3,14.31476]
["bitfinex","ETHUSD",1693926030521,13.94605145,1631.7,1631.3,6.12986]
["bitfinex","ETHUSD",1693926031421,0.81093997,1631.6,1631.3,6.12986]
["bitfinex","ETHUSD",1693926031590,0.81093997,1631.6,1631.3,12.25994]
["bitfinex","ETHUSD",1693926032029,6.93990997,1631.6,1631.3,6.12986]
["bitfinex","ETHUSD",1693926032186,6.93990997,1631.6,1631.2,6.77300581]
["bitfinex","ETHUSD",1693926032187,21.39866811,1631.6,1631.2,6.77300581]
["bitfinex","ETHUSD",1693926032387,21.39866811,1631.6,1631.2,0.64268581]
["bitfinex","ETHUSD",1693926032388,3.06701426,1631.5,1631.2,0.64268581]
["bitfinex","ETHUSD",1693926032619,13.90410143,1631.4,1631.2,0.64268581]
["bitfinex","ETHUSD",1693926033724,13.90410143,1631.4,1631.0,12.90464581]
["bitfinex","ETHUSD",1693926033916,13.90410143,1631.4,1631.0,12.26196]
["bitfinex","ETHUSD",1693926034529,1.64470143,1631.4,1631.0,12.26196]
["bitfinex","ETHUSD",1693926034732,1.338,1631.3,1630.9,1.10581053]
["bitfinex","ETHUSD",1693926034929,1.338,1631.3,1630.9,12.87685]
["bitfinex","ETHUSD",1693926034930,15.60202214,1631.3,1630.9,12.87685]
["bitfinex","ETHUSD",1693926035236,15.60202214,1631.3,1630.9,6.74527]
["bitfinex","ETHUSD",1693926036037,9.47157214,1631.3,1630.9,12.87685]
["bitfinex","ETHUSD",1693926036631,9.47147214,1631.3,1630.9,12.87685]
["bitfinex","ETHUSD",1693926037137,15.60155214,1631.3,1630.9,12.87685]
["bitfinex","ETHUSD",1693926037356,9.47147214,1631.3,1630.9,12.87685]
["bitfinex","ETHUSD",1693926038846,8.13347214,1631.3,1630.9,12.87685]
["bitfinex","ETHUSD",1693926039050,7.80912,1631.4,1630.9,15.03048816]
["bitfinex","ETHUSD",1693926039346,7.80912,1631.4,1630.9,21.16206816]
["bitfinex","ETHUSD",1693926041962,6.81323872,1631.4,1630.9,21.16206816]
["bitfinex","ETHUSD",1693926044064,12.94308872,1631.4,1630.9,21.16206816]
["bitfinex","ETHUSD",1693926045368,12.94308872,1631.4,1630.9,15.03048816]
["bitfinex","ETHUSD",1693926045978,12.94308872,1631.4,1630.9,14.41678816]
["bitfinex","ETHUSD",1693926046175,15.17312559,1631.4,1630.9,14.41678816]
["bitfinex","ETHUSD",1693926046338,0.80905414,1631.3,1630.9,6.13157]
["bitfinex","ETHUSD",1693926046537,6.13053,1631.2,1630.9,6.13157]
["bitfinex","ETHUSD",1693926047160,6.13053,1631.2,1630.9,12.26315]
["bitfinex","ETHUSD",1693926048575,6.13053,1631.2,1630.9,14.51623816]
["bitfinex","ETHUSD",1693926054988,6.13053,1631.2,1630.9,14.51624816]
["bitfinex","ETHUSD",1693926055152,13.95201,1631.3,1630.9,14.51624816]
["bitfinex","ETHUSD",1693926057393,8.01935,1631.5,1630.9,23.71484242]
["bitfinex","ETHUSD",1693926057584,6.77047613,1631.6,1630.9,25.05284242]
["bitfinex","ETHUSD",1693926057787,6.77047613,1631.6,1631.0,8.94928424]
["bitfinex","ETHUSD",1693926057952,6.77047613,1631.6,1631.1,19.72959]
["bitfinex","ETHUSD",1693926058154,0.64151613,1631.6,1631.1,19.72959]
["bitfinex","ETHUSD",1693926058468,0.64151613,1631.6,1631.3,1.338]
["bitfinex","ETHUSD",1693926058667,0.64151613,1631.6,1631.4,12.2594]
["bitfinex","ETHUSD",1693926058910,0.64151613,1631.6,1631.5,1.22594]
["bitfinex","ETHUSD",1693926059070,0.64151613,1631.6,1631.5,7.35526]
["bitfinex","ETHUSD",1693926060885,0.64151613,1631.6,1631.5,20.9519]
["bitfinex","ETHUSD",1693926061084,0.64151613,1631.6,1631.5,27.01891426]
["bitfinex","ETHUSD",1693926061473,1.45065338,1631.6,1631.5,27.01891426]
["bitfinex","ETHUSD",1693926062259,0.80913725,1631.6,1631.5,27.01891426]
["bitfinex","ETHUSD",1693926063085,30.551,1631.9,1631.5,27.01891426]
["bitfinex","ETHUSD",1693926063362,30.551,1631.9,1631.6,2.70189143]
["bitfinex","ETHUSD",1693926063563,30.551,1631.9,1631.7,12.25714]
["bitfinex","ETHUSD",1693926063781,0.101,1631.9,1631.7,12.25714]
["bitfinex","ETHUSD",1693926067214,0.101,1631.9,1631.7,19.72371]
["bitfinex","ETHUSD",1693926067508,0.101,1631.9,1631.8,19.7226]
["bitfinex","ETHUSD",1693926067810,0.101,1631.9,1631.8,22.307717]
["bitfinex","ETHUSD",1693926072889,0.101,1631.9,1631.8,8.713317]
["bitfinex","ETHUSD",1693926073115,0.101,1631.9,1631.7,6.12836]
["bitfinex","ETHUSD",1693926073287,0.101,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1693926076431,0.91198021,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1693926077514,0.91198021,1631.9,1631.8,12.2564]
["bitfinex","ETHUSD",1693926080035,0.91198021,1631.9,1631.8,18.3846]
["bitfinex","ETHUSD",1693926080187,0.91198021,1631.9,1631.8,20.969696]
["bitfinex","ETHUSD",1693926081488,0.91198021,1631.9,1631.8,22.307696]
["bitfinex","ETHUSD",1693926082984,0.91198021,1631.9,1631.8,20.969696]
["bitfinex","ETHUSD",1693926086698,0.91198021,1631.9,1631.8,25.85471026]
["bitfinex","ETHUSD",1693926086895,0.91198021,1631.9,1631.8,29.46841026]
["bitfinex","ETHUSD",1693926088829,0.91198021,1631.9,1631.8,28.98841026]
["bitfinex","ETHUSD",1693926089232,0.91198021,1631.9,1631.8,29.96274816]
["bitfinex","ETHUSD",1693926099547,0.91198021,1631.9,1631.8,28.62474816]
["bitfinex","ETHUSD",1693926099872,0.91198021,1631.9,1631.8,29.96274816]
["bitfinex","ETHUSD",1693926103666,0.91198021,1631.9,1631.8,42.27391062]
["bitfinex","ETHUSD",1693926103966,0.91198021,1631.9,1631.8,42.2738286]
["bitfinex","ETHUSD",1693926105763,0.91198021,1631.9,1631.8,43.33891636]
["bitfinex","ETHUSD",1693926105967,0.91198021,1631.9,1631.8,44.936548]
["bitfinex","ETHUSD",1693926107657,0.91198021,1631.9,1631.8,43.33891636]
["bitfinex","ETHUSD",1693926107867,0.91198021,1631.9,1631.8,44.93652821]
["bitfinex","ETHUSD",1693926108071,0.91198021,1631.9,1631.8,44.93652908]
["bitfinex","ETHUSD",1693926108268,0.91198021,1631.9,1631.8,43.33891636]
["bitfinex","ETHUSD",1693926111582,0.91198021,1631.9,1631.8,42.2738286]
["bitfinex","ETHUSD",1693926112358,0.91198021,1631.9,1631.8,36.09094816]
["bitfinex","ETHUSD",1693926118606,0.91198021,1631.9,1631.8,29.96274816]
["bitfinex","ETHUSD",1693926120621,0.91198021,1631.9,1631.8,29.48274816]
["bitfinex","ETHUSD",1693926121026,0.91198021,1631.9,1631.8,28.14474816]
["bitfinex","ETHUSD",1693926121521,0.91198021,1631.9,1631.8,22.4926379]
["bitfinex","ETHUSD",1693926122598,0.91198021,1631.9,1631.8,21.9983]
["bitfinex","ETHUSD",1693926127260,0.91198021,1631.9,1631.8,25.54531426]
["bitfinex","ETHUSD",1693926127575,0.91198021,1631.9,1631.8,26.88331426]
["bitfinex","ETHUSD",1693926128353,0.91198021,1631.9,1631.8,27.94840251]
["bitfinex","ETHUSD",1693926128653,0.91198021,1631.9,1631.8,32.38335973]
["bitfinex","ETHUSD",1693926129262,0.91198021,1631.9,1631.8,32.3833724]
["bitfinex","ETHUSD",1693926129855,0.91198021,1631.9,1631.8,29.98027148]
["bitfinex","ETHUSD",1693926134144,0.91198021,1631.9,1631.8,31.31827148]
["bitfinex","ETHUSD",1693926134347,0.91198021,1631.9,1631.8,32.38339758]
["bitfinex","ETHUSD",1693926134746,0.91198021,1631.9,1631.8,33.98107622]
["bitfinex","ETHUSD",1693926135451,1.91198021,1631.9,1631.8,33.98107622]
["bitfinex","ETHUSD",1693926135863,1.91198021,1631.9,1631.8,33.98104585]
["bitfinex","ETHUSD",1693926136482,1.91198021,1631.9,1631.8,32.38339758]
["bitfinex","ETHUSD",1693926142210,1.91198021,1631.9,1631.8,30.56539758]
["bitfinex","ETHUSD",1693926143410,1.91198021,1631.9,1631.8,31.90339758]
["bitfinex","ETHUSD",1693926144920,1.91198021,1631.9,1631.8,33.50104813]
["bitfinex","ETHUSD",1693926146117,1.91198021,1631.9,1631.8,31.90339758]
["bitfinex","ETHUSD",1693926147117,1.91198021,1631.9,1631.8,30.83827148]
["bitfinex","ETHUSD",1693926147706,1.91198021,1631.9,1631.8,31.31827148]
["bitfinex","ETHUSD",1693926147905,1.101,1631.9,1631.8,37.50104831]
["bitfinex","ETHUSD",1693926149397,1.88203454,1631.9,1631.8,37.50104831]
["bitfinex","ETHUSD",1693926155130,1.88203454,1631.9,1631.8,37.02104831]
["bitfinex","ETHUSD",1693926155414,1.88203454,1631.9,1631.8,35.68304831]
["bitfinex","ETHUSD",1693926155813,1.88203454,1631.9,1631.8,29.50027148]
["bitfinex","ETHUSD",1693926167029,1.88203454,1631.9,1631.8,30.83827148]
["bitfinex","ETHUSD",1693926169240,1.88203454,1631.9,1631.8,37.0211067]
["bitfinex","ETHUSD",1693926169621,4.54e-06,1631.9,1631.8,49.5953067]
["bitfinex","ETHUSD",1693926169822,0.64328122,1632.1,1631.8,50.0753067]
["bitfinex","ETHUSD",1693926170024,0.64328122,1632.1,1632.0,0.6137]
["bitfinex","ETHUSD",1693926170342,0.64328122,1632.1,1632.0,35.65596426]
["bitfinex","ETHUSD",1693926170552,0.64328122,1632.1,1632.0,38.65596426]
["bitfinex","ETHUSD",1693926171145,0.96348546,1632.2,1632.0,38.65596426]
["bitfinex","ETHUSD",1693926171146,0.96348546,1632.2,1632.0,45.10196426]
["bitfinex","ETHUSD",1693926171311,0.96348546,1632.2,1632.1,6.68071426]
["bitfinex","ETHUSD",1693926171513,0.96348546,1632.2,1632.1,27.62586426]
["bitfinex","ETHUSD",1693926171707,2.89285034,1632.3,1632.1,43.7334153]
["bitfinex","ETHUSD",1693926171943,3.4e-07,1632.3,1632.2,0.48]
["bitfinex","ETHUSD",1693926172145,0.101,1632.4,1632.2,28.98681426]
["bitfinex","ETHUSD",1693926172443,0.101,1632.4,1632.3,6.68071426]
["bitfinex","ETHUSD",1693926172662,0.101,1632.4,1632.3,28.24156569]
["bitfinex","ETHUSD",1693926173116,0.101,1632.4,1632.3,29.57956569]
["bitfinex","ETHUSD",1693926173536,1.53084367,1632.5,1632.3,29.57956569]
["bitfinex","ETHUSD",1693926173736,30.45,1632.6,1632.3,36.02556569]
["bitfinex","ETHUSD",1693926173941,2.35248429,1632.7,1632.4,1.0937]
["bitfinex","ETHUSD",1693926174249,2.35248429,1632.7,1632.5,33.69486426]
["bitfinex","ETHUSD",1693926174635,2.35248429,1632.7,1632.5,35.03286426]
["bitfinex","ETHUSD",1693926175036,2.35248429,1632.7,1632.5,24.50228]
["bitfinex","ETHUSD",1693926176320,0.101,1632.7,1632.5,24.50228]
["bitfinex","ETHUSD",1693926177382,0.72477428,1632.6,1632.5,24.50228]
["bitfinex","ETHUSD",1693926177766,0.101,1632.7,1632.5,24.50228]
["bitfinex","ETHUSD",1693926180280,0.101,1632.7,1632.5,27.213578]
["bitfinex","ETHUSD",1693926180452,0.101,1632.7,1632.6,21.37557]
["bitfinex","ETHUSD",1693926181183,0.82584279,1632.7,1632.6,21.37557]
["bitfinex","ETHUSD",1693926181483,0.82584279,1632.7,1632.6,15.25038]
["bitfinex","ETHUSD",1693926181683,0.82584279,1632.7,1632.6,21.37557]
["bitfinex","ETHUSD",1693926191777,0.82584279,1632.7,1632.6,15.25038]
["bitfinex","ETHUSD",1693926192467,0.82584279,1632.7,1632.6,21.37557]
["bitfinex","ETHUSD",1693926196677,0.82584279,1632.7,1632.6,12.25038]
["bitfinex","ETHUSD",1693926198082,0.82584279,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1693926198282,0.82584279,1632.7,1632.6,12.25038]
["bitfinex","ETHUSD",1693926199321,0.82584279,1632.7,1632.5,6.12525]
["bitfinex","ETHUSD",1693926199498,11.35568705,1632.7,1632.4,0.6137]
["bitfinex","ETHUSD",1693926199702,2.47356871,1632.6,1632.3,12.25206]
["bitfinex","ETHUSD",1693926200105,0.71698374,1632.5,1632.3,12.25206]
["bitfinex","ETHUSD",1693926202103,0.71698374,1632.5,1632.3,6.12595]
["bitfinex","ETHUSD",1693926202104,2.05498374,1632.5,1632.3,6.12595]
["bitfinex","ETHUSD",1693926202306,2.05498374,1632.5,1632.2,12.25299]
["bitfinex","ETHUSD",1693926202622,2.05498374,1632.5,1632.2,6.12644]
["bitfinex","ETHUSD",1693926202794,1.338,1632.4,1632.2,6.12644]
["bitfinex","ETHUSD",1693926202996,1.338,1632.4,1632.2,12.25314]
["bitfinex","ETHUSD",1693926203389,1.338,1632.4,1632.2,6.12644]
["bitfinex","ETHUSD",1693926206943,15.31891426,1632.4,1631.9,10.38287423]
["bitfinex","ETHUSD",1693926207144,15.31891426,1632.4,1631.9,7.38287423]
["bitfinex","ETHUSD",1693926207145,1.338,1632.2,1631.9,7.38287423]
["bitfinex","ETHUSD",1693926207526,7.46475,1632.2,1631.9,7.38287423]
["bitfinex","ETHUSD",1693926207927,1.338,1632.2,1631.9,13.51069423]
["bitfinex","ETHUSD",1693926208240,1.338,1632.2,1631.9,7.38287423]
["bitfinex","ETHUSD",1693926208640,1.338,1632.2,1631.9,13.51069423]
["bitfinex","ETHUSD",1693926208824,3.00479114,1632.2,1631.9,13.51069423]
["bitfinex","ETHUSD",1693926209019,4.40501426,1632.1,1631.9,1.25521423]
["bitfinex","ETHUSD",1693926209443,16.65935426,1632.1,1631.9,0.64151423]
["bitfinex","ETHUSD",1693926210350,9.19408426,1632.1,1631.9,0.64151423]
["bitfinex","ETHUSD",1693926210648,0.91940843,1632.0,1631.9,0.64151423]
["bitfinex","ETHUSD",1693926211413,1.6347411,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1693926212537,0.71533267,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1693926215364,0.71533267,1632.0,1631.8,12.25594]
["bitfinex","ETHUSD",1693926216964,17.37524693,1632.0,1631.6,6.12875]
["bitfinex","ETHUSD",1693926217131,7.46589,1631.9,1631.6,6.12875]
["bitfinex","ETHUSD",1693926217475,13.59378,1631.9,1631.6,6.12875]
["bitfinex","ETHUSD",1693926217776,15.94413769,1631.9,1631.6,6.12875]
["bitfinex","ETHUSD",1693926217945,9.81624769,1631.9,1631.6,6.12875]
["bitfinex","ETHUSD",1693926218449,9.81624769,1631.9,1631.6,6.12885]
["bitfinex","ETHUSD",1693926220846,11.53749693,1632.0,1631.6,6.12885]
["bitfinex","ETHUSD",1693926220847,6.67681575,1632.5,1631.9,9.51301426]
["bitfinex","ETHUSD",1693926221049,2.02382184,1632.7,1632.6,7.0597]
["bitfinex","ETHUSD",1693926221050,0.07392184,1632.7,1632.6,7.0597]
["bitfinex","ETHUSD",1693926221251,2.24592046,1632.8,1632.6,37.09442963]
["bitfinex","ETHUSD",1693926221446,2.24592046,1632.8,1632.7,9.28060168]
["bitfinex","ETHUSD",1693926221664,2.24592046,1632.8,1632.7,29.89892484]
["bitfinex","ETHUSD",1693926221874,0.101,1633.1,1632.7,36.09645532]
["bitfinex","ETHUSD",1693926222052,0.101,1633.1,1633.0,1.9517]
["bitfinex","ETHUSD",1693926222381,0.101,1633.1,1633.0,22.56663316]
["bitfinex","ETHUSD",1693926224384,0.101,1633.1,1633.0,21.22863316]
["bitfinex","ETHUSD",1693926224585,0.101,1633.1,1633.0,22.56663316]
["bitfinex","ETHUSD",1693926225097,0.101,1633.1,1633.0,20.32277]
["bitfinex","ETHUSD",1693926228398,0.101,1633.1,1633.0,22.355047]
["bitfinex","ETHUSD",1693926228601,0.74840231,1633.1,1633.0,22.355047]
["bitfinex","ETHUSD",1693926228901,0.101,1633.1,1633.0,22.355047]
["bitfinex","ETHUSD",1693926230276,0.101,1633.1,1633.0,21.017047]
["bitfinex","ETHUSD",1693926231318,0.101,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1693926231606,0.101,1633.1,1632.9,6.73761]
["bitfinex","ETHUSD",1693926231976,0.101,1633.1,1632.9,6.12391]
["bitfinex","ETHUSD",1693926232411,0.101,1633.1,1632.9,6.73761]
["bitfinex","ETHUSD",1693926234412,0.101,1633.1,1632.8,0.6137]
["bitfinex","ETHUSD",1693926234563,0.101,1633.1,1632.8,12.86258]
["bitfinex","ETHUSD",1693926241306,0.59305414,1633.5,1632.8,12.86258]
["bitfinex","ETHUSD",1693926241307,3.37709894,1633.9,1633.4,3.06701426]
["bitfinex","ETHUSD",1693926241470,2.0185599,1634.2,1634.0,1.338]
["bitfinex","ETHUSD",1693926241797,2.0185599,1634.2,1634.0,20.59192228]
["bitfinex","ETHUSD",1693926241997,2.0185599,1634.2,1634.0,26.56311251]
["bitfinex","ETHUSD",1693926242303,0.101,1634.2,1634.0,41.35172845]
["bitfinex","ETHUSD",1693926242468,0.201,1634.5,1634.2,0.6137]
["bitfinex","ETHUSD",1693926242669,0.201,1634.5,1634.3,22.76147426]
["bitfinex","ETHUSD",1693926243169,0.201,1634.5,1634.3,26.23874422]
["bitfinex","ETHUSD",1693926243405,3.17505466,1634.6,1634.5,1.338]
["bitfinex","ETHUSD",1693926243574,3.17505466,1634.6,1634.5,18.35147996]
["bitfinex","ETHUSD",1693926243773,3.17505466,1634.6,1634.5,21.35147996]
["bitfinex","ETHUSD",1693926243990,3.17505466,1634.6,1634.5,21.34873026]
["bitfinex","ETHUSD",1693926244304,3.17505466,1634.6,1634.5,21.34582812]
["bitfinex","ETHUSD",1693926244503,0.101,1634.8,1634.5,21.34582812]
["bitfinex","ETHUSD",1693926244709,0.101,1634.8,1634.6,1.338]
["bitfinex","ETHUSD",1693926244868,0.101,1634.8,1634.7,6.11442786]
["bitfinex","ETHUSD",1693926246078,0.101,1634.8,1634.7,7.45242786]
["bitfinex","ETHUSD",1693926246279,0.101,1634.8,1634.7,13.56975786]
["bitfinex","ETHUSD",1693926246508,0.101,1634.8,1634.7,19.68708786]
["bitfinex","ETHUSD",1693926246718,0.101,1634.8,1634.7,12.23175786]
["bitfinex","ETHUSD",1693926250423,2.6518,1635.3,1634.7,12.23175786]
["bitfinex","ETHUSD",1693926251120,3.16701426,1635.0,1634.6,6.73139]
["bitfinex","ETHUSD",1693926251308,1.857,1634.8,1634.4,6.73196]
["bitfinex","ETHUSD",1693926251817,2.17370143,1634.9,1634.4,12.85041]
["bitfinex","ETHUSD",1693926252211,0.31670143,1634.9,1634.4,12.85041]
["bitfinex","ETHUSD",1693926255431,0.31670143,1634.9,1634.4,6.73196]
["bitfinex","ETHUSD",1693926255631,1.857,1634.5,1634.0,6.1198]
["bitfinex","ETHUSD",1693926255931,1.857,1634.5,1634.0,18.97324]
["bitfinex","ETHUSD",1693926255932,5.45248325,1634.5,1634.0,18.97324]
["bitfinex","ETHUSD",1693926256127,0.54524833,1634.4,1634.0,18.97324]
["bitfinex","ETHUSD",1693926256529,0.64696652,1634.3,1634.0,18.97324]
["bitfinex","ETHUSD",1693926256932,0.64696652,1634.3,1634.0,12.85329]
["bitfinex","ETHUSD",1693926259830,0.64696652,1634.3,1633.9,12.24027]
["bitfinex","ETHUSD",1693926259999,2.50396652,1634.3,1633.9,0.6137]
["bitfinex","ETHUSD",1693926260331,8.62287652,1634.3,1633.7,12.24178]
["bitfinex","ETHUSD",1693926260534,2.71928765,1634.2,1633.7,12.24178]
["bitfinex","ETHUSD",1693926260703,0.86228765,1634.2,1633.7,12.24178]
["bitfinex","ETHUSD",1693926260905,3.40738765,1634.2,1633.7,12.24178]
["bitfinex","ETHUSD",1693926261135,3.40738765,1634.2,1633.7,12.85548]
["bitfinex","ETHUSD",1693926271243,0.64689259,1634.1,1633.7,12.85548]
["bitfinex","ETHUSD",1693926271411,1.05232061,1634.1,1633.7,12.85548]
["bitfinex","ETHUSD",1693926272042,0.64689259,1634.1,1633.7,15.92249426]
["bitfinex","ETHUSD",1693926272248,0.64689259,1634.1,1633.8,3.06701426]
["bitfinex","ETHUSD",1693926272419,0.64689259,1634.1,1633.9,18.36096]
["bitfinex","ETHUSD",1693926280032,0.64689259,1634.1,1634.0,0.6137]
["bitfinex","ETHUSD",1693926284454,0.64689259,1634.1,1634.0,12.8536]
["bitfinex","ETHUSD",1693926285656,0.64689259,1634.1,1634.0,13.48411597]
["bitfinex","ETHUSD",1693926285861,0.64689259,1634.1,1634.0,14.5480717]
["bitfinex","ETHUSD",1693926286262,0.64689259,1634.1,1634.0,20.6680217]
["bitfinex","ETHUSD",1693926287058,0.64689259,1634.1,1634.0,28.52580541]
["bitfinex","ETHUSD",1693926287225,30.45,1634.5,1634.0,31.98822149]
["bitfinex","ETHUSD",1693926287426,2.5209,1634.7,1634.3,18.35592]
["bitfinex","ETHUSD",1693926287856,0.7163294,1634.4,1634.3,18.35592]
["bitfinex","ETHUSD",1693926288063,2.5209,1634.7,1634.3,18.35592]
["bitfinex","ETHUSD",1693926288853,5.81799,1634.7,1634.3,18.35592]
["bitfinex","ETHUSD",1693926289061,2.5209,1634.7,1634.3,18.35592]
["bitfinex","ETHUSD",1693926291129,2.5209,1634.7,1634.4,1.06395573]
["bitfinex","ETHUSD",1693926291428,2.5209,1634.7,1634.5,12.23614]
["bitfinex","ETHUSD",1693926294861,2.5209,1634.7,1634.5,6.11807]
["bitfinex","ETHUSD",1693926295464,2.5209,1634.7,1634.4,12.23666]
["bitfinex","ETHUSD",1693926295763,2.5209,1634.7,1634.4,12.23654]
["bitfinex","ETHUSD",1693926295935,2.90569,1634.7,1634.4,12.23654]
["bitfinex","ETHUSD",1693926297060,2.5209,1634.7,1634.4,18.35499]
["bitfinex","ETHUSD",1693926300551,2.5209,1634.7,1634.4,19.68199]
["bitfinex","ETHUSD",1693926301467,0.72471782,1634.6,1634.4,19.68199]
["bitfinex","ETHUSD",1693926301682,0.72471782,1634.6,1634.4,21.42200426]
["bitfinex","ETHUSD",1693926301836,0.72471782,1634.6,1634.5,8.72101426]
["bitfinex","ETHUSD",1693926302039,0.1,1635.0,1634.5,30.08282469]
["bitfinex","ETHUSD",1693926302343,0.1,1635.0,1634.8,12.2339]
["bitfinex","ETHUSD",1693926303268,0.1,1635.0,1634.8,18.35085]
["bitfinex","ETHUSD",1693926303767,0.1,1635.0,1634.8,12.2339]
["bitfinex","ETHUSD",1693926304345,0.1,1635.0,1634.8,18.35085]
["bitfinex","ETHUSD",1693926304671,0.1,1635.0,1634.8,12.2339]
["bitfinex","ETHUSD",1693926308775,0.1,1635.0,1634.8,18.35085]
["bitfinex","ETHUSD",1693926312196,0.1,1635.0,1634.9,4.92401426]
["bitfinex","ETHUSD",1693926312398,0.1,1635.0,1634.9,26.88745426]
["bitfinex","ETHUSD",1693926313173,0.1,1635.0,1634.9,27.36745426]
["bitfinex","ETHUSD",1693926313402,0.1,1635.0,1634.9,30.71589469]
["bitfinex","ETHUSD",1693926313791,0.1,1635.0,1634.9,30.23589469]
["bitfinex","ETHUSD",1693926314692,0.1,1635.0,1634.9,28.37889469]
["bitfinex","ETHUSD",1693926315004,0.1,1635.0,1634.9,10.02915469]
["bitfinex","ETHUSD",1693926315388,0.1,1635.0,1634.9,25.31188043]
["bitfinex","ETHUSD",1693926316406,0.80001486,1635.0,1634.9,25.31188043]
["bitfinex","ETHUSD",1693926317379,0.80001486,1635.0,1634.9,0.6137]
["bitfinex","ETHUSD",1693926321710,0.80001486,1635.0,1634.7,12.84794]
["bitfinex","ETHUSD",1693926323211,0.80001486,1635.0,1634.7,6.73079]
["bitfinex","ETHUSD",1693926324412,0.80001486,1635.0,1634.7,12.84812]
["bitfinex","ETHUSD",1693926326746,0.80001486,1635.0,1634.7,6.73079]
["bitfinex","ETHUSD",1693926328208,0.80001486,1635.0,1634.5,12.84962]
["bitfinex","ETHUSD",1693926328381,2.23594035,1635.0,1634.5,12.84962]
["bitfinex","ETHUSD",1693926328586,2.7241,1634.9,1634.5,12.84962]
["bitfinex","ETHUSD",1693926330094,2.7241,1634.9,1634.5,0.6137]
["bitfinex","ETHUSD",1693926330303,2.7241,1634.9,1634.5,9.73172]
["bitfinex","ETHUSD",1693926331525,0.69995513,1634.8,1634.5,9.73172]
["bitfinex","ETHUSD",1693926333405,0.69995513,1634.8,1634.5,15.84979]
["bitfinex","ETHUSD",1693926334796,0.69995513,1634.8,1634.5,9.73172]
["bitfinex","ETHUSD",1693926335331,1.04236064,1634.8,1634.5,9.73172]
["bitfinex","ETHUSD",1693926335734,1.04236064,1634.8,1634.5,0.6137]
["bitfinex","ETHUSD",1693926335896,7.15934064,1634.8,1634.5,0.6137]
["bitfinex","ETHUSD",1693926336230,8.48634064,1634.8,1634.5,0.6137]
["bitfinex","ETHUSD",1693926336809,8.48634064,1634.8,1634.4,0.6137]
["bitfinex","ETHUSD",1693926337139,1.327,1634.6,1634.4,0.6137]
["bitfinex","ETHUSD",1693926337631,13.56254,1634.6,1634.1,0.6137]
["bitfinex","ETHUSD",1693926337821,3.9726,1634.5,1634.1,6.73325]
["bitfinex","ETHUSD",1693926338203,3.06701426,1634.4,1634.2,0.6137]
["bitfinex","ETHUSD",1693926338401,10.51253426,1634.4,1634.2,0.6137]
["bitfinex","ETHUSD",1693926338633,1.05125343,1634.3,1634.2,0.6137]
["bitfinex","ETHUSD",1693926339115,4.39401426,1634.4,1634.0,6.11993]
["bitfinex","ETHUSD",1693926340436,4.39401426,1634.4,1634.0,6.73363]
["bitfinex","ETHUSD",1693926341333,5.03490961,1634.4,1634.0,6.73363]
["bitfinex","ETHUSD",1693926342306,4.39401426,1634.4,1634.0,6.73363]
["bitfinex","ETHUSD",1693926342904,5.87744975,1634.5,1634.0,12.85358]
["bitfinex","ETHUSD",1693926343106,5.87744975,1634.5,1634.0,14.750944]
["bitfinex","ETHUSD",1693926345558,5.87744975,1634.5,1634.0,20.870894]
["bitfinex","ETHUSD",1693926346627,0.4712689,1634.4,1634.0,20.870894]
["bitfinex","ETHUSD",1693926350433,0.4712689,1634.4,1634.2,1.327]
["bitfinex","ETHUSD",1693926350633,0.4712689,1634.4,1634.3,12.23764]
["bitfinex","ETHUSD",1693926350932,0.4712689,1634.4,1634.3,15.492951]
["bitfinex","ETHUSD",1693926354731,0.4712689,1634.4,1634.3,0.6137]
["bitfinex","ETHUSD",1693926355447,7.9167189,1634.4,1634.3,0.6137]
["bitfinex","ETHUSD",1693926355862,7.9167189,1634.4,1634.1,0.6137]
["bitfinex","ETHUSD",1693926356135,10.6240189,1634.4,1634.1,0.6137]
["bitfinex","ETHUSD",1693926356471,4.5055689,1634.4,1634.1,0.6137]
["bitfinex","ETHUSD",1693926359452,10.6240189,1634.4,1634.1,0.6137]
["bitfinex","ETHUSD",1693926359672,12.29824179,1634.4,1634.1,0.6137]
["bitfinex","ETHUSD",1693926359851,21.48370605,1634.4,1634.0,0.6137]
["bitfinex","ETHUSD",1693926360058,15.36525605,1634.4,1634.0,0.6137]
["bitfinex","ETHUSD",1693926360259,9.24680605,1634.4,1634.0,6.73364]
["bitfinex","ETHUSD",1693926360438,11.39040605,1634.4,1634.0,6.73361]
["bitfinex","ETHUSD",1693926360642,8.32339179,1634.4,1634.0,0.6137]
["bitfinex","ETHUSD",1693926360878,8.32339179,1634.4,1634.0,12.8535]
["bitfinex","ETHUSD",1693926360879,5.3221689,1634.4,1634.0,12.8535]
["bitfinex","ETHUSD",1693926361552,5.3221689,1634.4,1634.0,6.73355]
["bitfinex","ETHUSD",1693926365878,5.3221689,1634.4,1634.0,0.6137]
["bitfinex","ETHUSD",1693926366073,15.83463316,1634.4,1634.0,0.6137]
["bitfinex","ETHUSD",1693926366277,21.95308316,1634.4,1634.0,0.6137]
["bitfinex","ETHUSD",1693926366463,2.19530832,1634.3,1634.0,0.6137]
["bitfinex","ETHUSD",1693926366863,0.52340692,1634.2,1634.0,0.6137]
["bitfinex","ETHUSD",1693926368399,0.52340692,1634.2,1634.0,12.85352]
["bitfinex","ETHUSD",1693926368566,4.8509,1634.4,1634.0,12.85352]
["bitfinex","ETHUSD",1693926371888,2.7073,1634.4,1634.0,18.97347]
["bitfinex","ETHUSD",1693926372085,0.64014008,1634.5,1634.2,0.6137]
["bitfinex","ETHUSD",1693926372287,0.64014008,1634.5,1634.3,6.11882]
["bitfinex","ETHUSD",1693926372465,0.64014008,1634.5,1634.2,12.85178]
["bitfinex","ETHUSD",1693926372764,0.64014008,1634.5,1634.2,6.73272]
["bitfinex","ETHUSD",1693926373490,1.327,1634.9,1634.2,6.73272]
["bitfinex","ETHUSD",1693926373491,2.64657915,1635.2,1634.9,3.0]
["bitfinex","ETHUSD",1693926373691,2.64657915,1635.2,1635.0,25.0785]
["bitfinex","ETHUSD",1693926373917,2.64657915,1635.2,1635.1,3.6137]
["bitfinex","ETHUSD",1693926374211,3.17964208,1635.3,1635.1,32.2404317]
["bitfinex","ETHUSD",1693926374496,3.68899257,1635.8,1635.6,12.84162]
["bitfinex","ETHUSD",1693926374651,3.68899257,1635.8,1635.6,14.16862]
["bitfinex","ETHUSD",1693926374850,3.68899257,1635.8,1635.6,6.72766]
["bitfinex","ETHUSD",1693926375154,3.68899257,1635.8,1635.6,6.72751]
["bitfinex","ETHUSD",1693926375365,0.52756479,1635.7,1635.6,6.72751]
["bitfinex","ETHUSD",1693926375551,0.52756479,1635.7,1635.6,17.425647]
["bitfinex","ETHUSD",1693926376290,1.92277798,1635.9,1635.6,11.311687]
["bitfinex","ETHUSD",1693926376589,0.47489008,1635.8,1635.6,9.72751]
["bitfinex","ETHUSD",1693926376956,1.92277798,1635.9,1635.6,9.72751]
["bitfinex","ETHUSD",1693926380696,2.537,1636.0,1635.6,9.72751]
["bitfinex","ETHUSD",1693926382998,2.537,1636.0,1635.6,12.79452426]
["bitfinex","ETHUSD",1693926383212,2.537,1636.0,1635.6,14.64952426]
["bitfinex","ETHUSD",1693926383410,2.537,1636.0,1635.6,16.72587769]
["bitfinex","ETHUSD",1693926385488,2.537,1636.0,1635.6,14.87087769]
["bitfinex","ETHUSD",1693926389702,22.72946,1636.0,1635.3,6.72857]
["bitfinex","ETHUSD",1693926390016,20.19553,1635.8,1635.3,0.6137]
["bitfinex","ETHUSD",1693926390175,1.855,1635.9,1635.3,0.6137]
["bitfinex","ETHUSD",1693926390379,11.43893426,1635.9,1635.3,6.72878]
["bitfinex","ETHUSD",1693926390622,13.37045343,1635.8,1635.3,6.72878]
["bitfinex","ETHUSD",1693926391728,0.47450392,1635.7,1635.3,6.72878]
["bitfinex","ETHUSD",1693926393432,6.58811392,1635.7,1635.3,6.72878]
["bitfinex","ETHUSD",1693926394551,0.47450392,1635.7,1635.3,6.72878]
["bitfinex","ETHUSD",1693926395202,0.47450392,1635.7,1635.3,12.84386]
["bitfinex","ETHUSD",1693926395444,0.47450392,1635.7,1635.4,8.012676]
["bitfinex","ETHUSD",1693926395670,6.11329,1635.8,1635.4,8.012676]
["bitfinex","ETHUSD",1693926396174,6.11329,1635.8,1635.4,6.72829]
["bitfinex","ETHUSD",1693926398480,12.22664,1635.8,1635.4,0.6137]
["bitfinex","ETHUSD",1693926399964,6.11329,1635.8,1635.4,6.72839]
["bitfinex","ETHUSD",1693926400574,6.11321,1635.8,1635.4,6.72839]
["bitfinex","ETHUSD",1693926400942,12.22642,1635.8,1635.4,6.72839]
["bitfinex","ETHUSD",1693926401271,6.11321,1635.8,1635.4,6.72839]
["bitfinex","ETHUSD",1693926402334,7.74543493,1635.8,1635.4,6.72839]
["bitfinex","ETHUSD",1693926402671,13.85864493,1635.8,1635.4,6.72839]
["bitfinex","ETHUSD",1693926403533,13.85864493,1635.8,1635.4,0.6137]
["bitfinex","ETHUSD",1693926406569,0.52721441,1635.7,1635.4,0.6137]
["bitfinex","ETHUSD",1693926408249,0.52721441,1635.7,1635.4,6.72839]
["bitfinex","ETHUSD",1693926408445,0.52721441,1635.7,1635.4,1.898029]
["bitfinex","ETHUSD",1693926409248,0.52721441,1635.7,1635.4,0.6137]
["bitfinex","ETHUSD",1693926412387,1.326,1635.5,1635.4,0.6137]
["bitfinex","ETHUSD",1693926412550,13.55466,1635.5,1635.4,0.6137]
["bitfinex","ETHUSD",1693926412881,19.66899,1635.5,1635.1,0.6137]
["bitfinex","ETHUSD",1693926413649,1.326,1635.4,1635.1,0.6137]
["bitfinex","ETHUSD",1693926413881,3.292899,1635.4,1635.1,0.6137]
["bitfinex","ETHUSD",1693926414080,18.34524,1635.3,1635.1,0.6137]
["bitfinex","ETHUSD",1693926414681,18.34524,1635.3,1634.9,0.6137]
["bitfinex","ETHUSD",1693926414682,12.23016,1635.3,1634.9,0.6137]
["bitfinex","ETHUSD",1693926414853,2.611,1635.2,1634.9,0.6137]
["bitfinex","ETHUSD",1693926415179,2.611,1635.2,1634.9,3.6137]
["bitfinex","ETHUSD",1693926415549,8.72647,1635.2,1634.9,3.6137]
["bitfinex","ETHUSD",1693926415754,2.611,1635.2,1634.9,3.6137]
["bitfinex","ETHUSD",1693926415955,8.72646,1635.2,1634.9,3.6137]
["bitfinex","ETHUSD",1693926416150,2.611,1635.2,1634.9,3.6137]
["bitfinex","ETHUSD",1693926416351,2.611,1635.2,1634.9,9.73024]
["bitfinex","ETHUSD",1693926417089,2.611,1635.2,1634.9,3.6137]
["bitfinex","ETHUSD",1693926417261,4.095138,1635.2,1634.9,3.6137]
["bitfinex","ETHUSD",1693926417592,10.210618,1635.2,1634.9,3.6137]
["bitfinex","ETHUSD",1693926417788,16.326098,1635.2,1634.8,0.6137]
["bitfinex","ETHUSD",1693926417996,1.326,1635.1,1634.8,0.6137]
["bitfinex","ETHUSD",1693926418162,6.11658,1634.9,1634.8,0.6137]
["bitfinex","ETHUSD",1693926418766,6.11658,1634.9,1634.6,0.6137]
["bitfinex","ETHUSD",1693926419579,6.11658,1634.9,1634.6,3.6137]
["bitfinex","ETHUSD",1693926419781,13.55879,1635.0,1634.6,3.6137]
["bitfinex","ETHUSD",1693926420096,14.42812,1635.0,1634.6,9.73139]
["bitfinex","ETHUSD",1693926420281,20.54456,1635.0,1634.6,3.6137]
["bitfinex","ETHUSD",1693926420462,14.42812,1635.0,1634.6,0.6137]
["bitfinex","ETHUSD",1693926421586,0.52483235,1634.9,1634.6,0.6137]
["bitfinex","ETHUSD",1693926421782,6.64163235,1634.9,1634.6,0.6137]
["bitfinex","ETHUSD",1693926421987,0.52483235,1634.9,1634.6,8.38030496]
["bitfinex","ETHUSD",1693926426172,0.52483235,1634.9,1634.8,1.326]
["bitfinex","ETHUSD",1693926426363,0.52483235,1634.9,1634.8,22.74386426]
["bitfinex","ETHUSD",1693926426563,0.52483235,1634.9,1634.8,26.35756426]
["bitfinex","ETHUSD",1693926426765,33.061,1635.2,1634.8,26.35756426]
["bitfinex","ETHUSD",1693926426998,33.061,1635.2,1634.9,2.63575643]
["bitfinex","ETHUSD",1693926427199,33.061,1635.2,1634.9,8.75207643]
["bitfinex","ETHUSD",1693926427602,39.1765,1635.2,1634.8,11.05649]
["bitfinex","ETHUSD",1693926427804,39.1765,1635.2,1634.8,9.73049]
["bitfinex","ETHUSD",1693926428670,45.292,1635.2,1634.8,9.73049]
["bitfinex","ETHUSD",1693926429201,14.842,1635.2,1634.8,9.73049]
["bitfinex","ETHUSD",1693926430574,14.842,1635.2,1634.8,3.6137]
["bitfinex","ETHUSD",1693926430773,16.937711,1635.2,1634.8,3.6137]
["bitfinex","ETHUSD",1693926434286,14.842,1635.2,1634.8,3.6137]
["bitfinex","ETHUSD",1693926434619,2.611,1635.2,1634.8,17.1736]
["bitfinex","ETHUSD",1693926434914,2.611,1635.2,1634.8,23.29055]
["bitfinex","ETHUSD",1693926435506,2.611,1635.2,1634.9,1.326]
["bitfinex","ETHUSD",1693926435684,2.611,1635.2,1634.9,13.55873]
["bitfinex","ETHUSD",1693926435889,2.611,1635.2,1634.9,15.887668]
["bitfinex","ETHUSD",1693926436511,0.52542553,1635.1,1634.9,15.887668]
["bitfinex","ETHUSD",1693926436886,2.611,1635.2,1634.9,15.887668]
["bitfinex","ETHUSD",1693926437815,2.611,1635.2,1634.9,9.771168]
["bitfinex","ETHUSD",1693926438712,2.611,1635.2,1634.9,15.887748]
["bitfinex","ETHUSD",1693926440653,2.611,1635.2,1634.9,9.771168]
["bitfinex","ETHUSD",1693926440860,2.611,1635.2,1634.9,8.445168]
["bitfinex","ETHUSD",1693926442227,2.611,1635.2,1634.9,9.771168]
["bitfinex","ETHUSD",1693926442430,0.63642176,1635.4,1635.1,1.326]
["bitfinex","ETHUSD",1693926442629,0.63642176,1635.4,1635.2,1.326]
["bitfinex","ETHUSD",1693926442940,0.63642176,1635.4,1635.2,3.0]
["bitfinex","ETHUSD",1693926443140,0.63642176,1635.4,1635.2,4.326]
["bitfinex","ETHUSD",1693926443341,0.63642176,1635.4,1635.3,1.326]
["bitfinex","ETHUSD",1693926443532,0.63642176,1635.4,1635.3,15.823392]
["bitfinex","ETHUSD",1693926443736,0.63642176,1635.4,1635.3,20.612472]
["bitfinex","ETHUSD",1693926443937,0.63642176,1635.4,1635.3,14.497392]
["bitfinex","ETHUSD",1693926445447,2.7538,1635.6,1635.3,14.497392]
["bitfinex","ETHUSD",1693926446759,2.7538,1635.6,1635.3,8.382312]
["bitfinex","ETHUSD",1693926447548,2.7538,1635.6,1635.3,6.11508]
["bitfinex","ETHUSD",1693926451299,0.56009258,1635.5,1635.2,3.0]
["bitfinex","ETHUSD",1693926452453,0.56009258,1635.5,1635.3,1.326]
["bitfinex","ETHUSD",1693926452655,0.56009258,1635.5,1635.4,7.44071]
["bitfinex","ETHUSD",1693926453039,0.56009258,1635.5,1635.4,10.44071]
["bitfinex","ETHUSD",1693926453244,0.56009258,1635.5,1635.4,16.55542]
["bitfinex","ETHUSD",1693926453945,0.56009258,1635.5,1635.4,10.44071]
["bitfinex","ETHUSD",1693926454176,0.56009258,1635.5,1635.4,16.55542]
["bitfinex","ETHUSD",1693926454514,0.56009258,1635.5,1635.4,28.00417626]
["bitfinex","ETHUSD",1693926454654,0.51009258,1635.5,1635.4,28.48417626]
["bitfinex","ETHUSD",1693926454853,0.51009258,1635.5,1635.4,29.09787626]
["bitfinex","ETHUSD",1693926455061,0.63642176,1635.7,1635.4,29.09787626]
["bitfinex","ETHUSD",1693926455260,0.63642176,1635.7,1635.6,1.326]
["bitfinex","ETHUSD",1693926455467,0.63642176,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1693926455654,0.63642176,1635.7,1635.6,9.11396]
["bitfinex","ETHUSD",1693926455979,17.60737176,1636.0,1635.6,9.11396]
["bitfinex","ETHUSD",1693926456177,20.08465476,1636.0,1635.6,9.11396]
["bitfinex","ETHUSD",1693926456375,20.08465476,1636.0,1635.6,3.0]
["bitfinex","ETHUSD",1693926456579,17.60737176,1636.0,1635.6,9.11387]
["bitfinex","ETHUSD",1693926459396,5.38222176,1636.0,1635.6,10.43987]
["bitfinex","ETHUSD",1693926459559,2.80312176,1636.0,1635.7,1.326]
["bitfinex","ETHUSD",1693926459764,2.80312176,1636.0,1635.8,6.11321]
["bitfinex","ETHUSD",1693926460377,0.63642176,1636.0,1635.9,1.326]
["bitfinex","ETHUSD",1693926460670,0.63642176,1636.0,1635.9,22.73153426]
["bitfinex","ETHUSD",1693926460871,0.63642176,1636.0,1635.9,32.79123426]
["bitfinex","ETHUSD",1693926461071,0.101,1636.1,1635.9,26.82523426]
["bitfinex","ETHUSD",1693926461297,0.101,1636.1,1636.0,16.55092]
["bitfinex","ETHUSD",1693926461487,0.101,1636.1,1636.0,17.99828146]
["bitfinex","ETHUSD",1693926462083,0.62598759,1636.1,1636.0,11.88582146]
["bitfinex","ETHUSD",1693926462395,0.62598759,1636.1,1636.0,31.98375572]
["bitfinex","ETHUSD",1693926463096,0.62598759,1636.1,1636.0,38.42975572]
["bitfinex","ETHUSD",1693926463394,0.57598759,1636.1,1636.0,38.42975572]
["bitfinex","ETHUSD",1693926463599,0.57598759,1636.1,1636.0,39.04345572]
["bitfinex","ETHUSD",1693926464295,0.57598759,1636.1,1636.0,39.61944372]
["bitfinex","ETHUSD",1693926464513,0.57598759,1636.1,1636.0,36.61944372]
["bitfinex","ETHUSD",1693926464817,0.57598759,1636.1,1636.0,39.61944372]
["bitfinex","ETHUSD",1693926465093,0.101,1636.2,1636.0,45.73190372]
["bitfinex","ETHUSD",1693926465397,0.101,1636.3,1636.2,34.50658]
["bitfinex","ETHUSD",1693926465693,0.101,1636.3,1636.2,42.37959426]
["bitfinex","ETHUSD",1693926470322,0.101,1636.3,1636.2,26.34187426]
["bitfinex","ETHUSD",1693926470518,0.101,1636.3,1636.2,32.78787426]
["bitfinex","ETHUSD",1693926470887,0.101,1636.3,1636.2,29.78787426]
["bitfinex","ETHUSD",1693926471092,0.101,1636.3,1636.2,32.05490626]
["bitfinex","ETHUSD",1693926471601,0.5973605,1636.3,1636.2,32.05490626]
["bitfinex","ETHUSD",1693926471821,0.5973605,1636.3,1636.2,25.60890626]
["bitfinex","ETHUSD",1693926472189,0.5973605,1636.3,1636.2,28.60890626]
["bitfinex","ETHUSD",1693926473019,0.5973605,1636.3,1636.2,35.05490626]
["bitfinex","ETHUSD",1693926473208,0.5973605,1636.3,1636.2,35.53490626]
["bitfinex","ETHUSD",1693926473402,0.5973605,1636.3,1636.2,29.08890626]
["bitfinex","ETHUSD",1693926474224,0.5973605,1636.3,1636.2,28.60890626]
["bitfinex","ETHUSD",1693926476992,0.5973605,1636.3,1636.2,25.541892]
["bitfinex","ETHUSD",1693926477225,0.5973605,1636.3,1636.2,3.6137]
["bitfinex","ETHUSD",1693926477442,0.5973605,1636.3,1636.2,9.72542]
["bitfinex","ETHUSD",1693926478804,0.5973605,1636.3,1636.2,17.16314]
["bitfinex","ETHUSD",1693926480418,0.5973605,1636.3,1636.2,15.83714]
["bitfinex","ETHUSD",1693926481541,0.5973605,1636.3,1636.2,23.27486]
["bitfinex","ETHUSD",1693926481751,0.5973605,1636.3,1636.2,28.66936026]
["bitfinex","ETHUSD",1693926482112,0.5973605,1636.3,1636.2,29.14936026]
["bitfinex","ETHUSD",1693926482465,0.5973605,1636.3,1636.2,39.20829231]
["bitfinex","ETHUSD",1693926483822,0.101,1636.3,1636.2,39.20829231]
["bitfinex","ETHUSD",1693926486850,0.051,1636.3,1636.2,39.20829231]
["bitfinex","ETHUSD",1693926487209,0.101,1636.4,1636.3,1.22663205]
["bitfinex","ETHUSD",1693926487411,0.101,1636.4,1636.3,38.41166754]
["bitfinex","ETHUSD",1693926487637,0.101,1636.5,1636.4,10.0597]
["bitfinex","ETHUSD",1693926487836,0.101,1636.5,1636.4,36.26562426]
["bitfinex","ETHUSD",1693926488036,0.101,1636.5,1636.4,37.40455631]
["bitfinex","ETHUSD",1693926491127,0.101,1636.5,1636.4,36.92455631]
["bitfinex","ETHUSD",1693926491323,0.101,1636.5,1636.4,37.46207949]
["bitfinex","ETHUSD",1693926492531,0.101,1636.5,1636.4,37.94207949]
["bitfinex","ETHUSD",1693926492758,0.101,1636.5,1636.4,37.46207949]
["bitfinex","ETHUSD",1693926493337,0.55047547,1636.5,1636.4,37.94747065]
["bitfinex","ETHUSD",1693926493722,12.03032547,1637.1,1636.4,37.94747065]
["bitfinex","ETHUSD",1693926493921,0.42166343,1637.0,1636.6,0.6137]
["bitfinex","ETHUSD",1693926494159,0.42166343,1637.0,1636.7,6.10978]
["bitfinex","ETHUSD",1693926495465,12.03032547,1637.1,1636.7,6.10978]
["bitfinex","ETHUSD",1693926495631,12.03032547,1637.1,1636.7,12.21963]
["bitfinex","ETHUSD",1693926495632,5.87164547,1637.1,1636.7,12.21963]
["bitfinex","ETHUSD",1693926495854,0.42160741,1636.9,1636.7,18.32948]
["bitfinex","ETHUSD",1693926496059,39.26285,1637.2,1636.8,1.832948]
["bitfinex","ETHUSD",1693926496255,8.81285,1637.2,1636.8,12.21859]
["bitfinex","ETHUSD",1693926496492,0.42175503,1637.1,1636.8,12.21859]
["bitfinex","ETHUSD",1693926496989,8.81285,1637.2,1636.8,12.21859]
["bitfinex","ETHUSD",1693926500887,2.7047,1637.2,1636.8,12.21859]
["bitfinex","ETHUSD",1693926501093,2.7047,1637.2,1636.8,18.32807]
["bitfinex","ETHUSD",1693926501389,2.7047,1637.2,1636.8,23.22789126]
["bitfinex","ETHUSD",1693926501595,14.92098,1637.2,1636.8,11.00898126]
["bitfinex","ETHUSD",1693926501759,15.55740176,1637.2,1636.8,9.17617426]
["bitfinex","ETHUSD",1693926506196,15.55740176,1637.2,1636.9,3.06701426]
["bitfinex","ETHUSD",1693926506402,3.34112176,1637.2,1637.0,6.10873]
["bitfinex","ETHUSD",1693926506895,0.63642176,1637.2,1637.0,6.10873]
["bitfinex","ETHUSD",1693926507270,0.63642176,1637.2,1636.9,15.28479426]
["bitfinex","ETHUSD",1693926508782,0.63642176,1637.2,1636.9,23.53330869]
["bitfinex","ETHUSD",1693926508990,1.59281624,1637.1,1637.0,3.0]
["bitfinex","ETHUSD",1693926509292,4.03122654,1637.3,1637.0,24.39320426]
["bitfinex","ETHUSD",1693926509495,3.07483206,1637.3,1637.0,24.39320426]
["bitfinex","ETHUSD",1693926509795,4.03122654,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1693926510005,1.69922654,1637.3,1637.2,9.10798]
["bitfinex","ETHUSD",1693926510188,0.74283206,1637.3,1637.2,15.21596]
["bitfinex","ETHUSD",1693926511178,1.16680467,1637.3,1637.2,15.21596]
["bitfinex","ETHUSD",1693926512707,1.16680467,1637.3,1637.2,18.28297426]
["bitfinex","ETHUSD",1693926512877,1.16680467,1637.3,1637.2,19.43342949]
["bitfinex","ETHUSD",1693926513273,1.16680467,1637.3,1637.2,25.54140949]
["bitfinex","ETHUSD",1693926513481,1.16680467,1637.3,1637.2,32.46740949]
["bitfinex","ETHUSD",1693926513677,1.16680467,1637.3,1637.2,33.08110949]
["bitfinex","ETHUSD",1693926513879,1.05739448,1637.4,1637.3,8.22038133]
["bitfinex","ETHUSD",1693926514178,1.05739448,1637.4,1637.3,33.70315764]
["bitfinex","ETHUSD",1693926514509,1.05739448,1637.4,1637.3,35.02515764]
["bitfinex","ETHUSD",1693926515481,1.51218897,1637.4,1637.3,35.02515764]
["bitfinex","ETHUSD",1693926516788,1.05739448,1637.4,1637.3,35.02515764]
["bitfinex","ETHUSD",1693926521422,1.05739448,1637.4,1637.3,34.41222559]
["bitfinex","ETHUSD",1693926521719,0.101,1637.7,1637.6,34.48566]
["bitfinex","ETHUSD",1693926521901,0.101,1637.7,1637.6,43.78502074]
["bitfinex","ETHUSD",1693926522307,0.101,1637.7,1637.6,45.10702074]
["bitfinex","ETHUSD",1693926522709,0.101,1637.7,1637.6,44.49408869]
["bitfinex","ETHUSD",1693926522888,0.101,1637.7,1637.6,38.38759869]
["bitfinex","ETHUSD",1693926523093,0.101,1637.7,1637.6,0.6137]
["bitfinex","ETHUSD",1693926523528,0.5623091,1637.7,1637.6,0.6137]
["bitfinex","ETHUSD",1693926524021,0.4613091,1637.7,1637.6,12.82668]
["bitfinex","ETHUSD",1693926524322,0.4613091,1637.7,1637.6,6.72019]
["bitfinex","ETHUSD",1693926524499,6.10538,1637.9,1637.6,6.72019]
["bitfinex","ETHUSD",1693926524826,12.21094,1637.9,1637.6,6.72019]
["bitfinex","ETHUSD",1693926525826,14.369467,1637.9,1637.6,6.72019]
["bitfinex","ETHUSD",1693926526026,14.369467,1637.9,1637.6,0.6137]
["bitfinex","ETHUSD",1693926526329,0.46137306,1637.8,1637.6,0.6137]
["bitfinex","ETHUSD",1693926526696,6.56713306,1637.8,1637.6,0.6137]
["bitfinex","ETHUSD",1693926528627,0.46137306,1637.8,1637.6,20.215783]
["bitfinex","ETHUSD",1693926528800,8.05233,1638.0,1637.6,20.215783]
["bitfinex","ETHUSD",1693926528995,1.9472,1638.0,1637.7,8.00271426]
["bitfinex","ETHUSD",1693926529223,0.101,1638.0,1637.8,18.93095]
["bitfinex","ETHUSD",1693926529421,0.101,1638.0,1637.9,3.0]
["bitfinex","ETHUSD",1693926529647,0.101,1638.0,1637.9,17.71053643]
["bitfinex","ETHUSD",1693926530132,0.101,1638.0,1637.9,18.32423643]
["bitfinex","ETHUSD",1693926530327,0.101,1638.0,1637.9,24.42960643]
["bitfinex","ETHUSD",1693926530531,0.101,1638.0,1637.9,18.32423643]
["bitfinex","ETHUSD",1693926531030,0.101,1638.0,1637.9,24.42960643]
["bitfinex","ETHUSD",1693926531799,0.101,1638.0,1637.9,17.71053643]
["bitfinex","ETHUSD",1693926531999,0.101,1638.0,1637.9,24.99682426]
["bitfinex","ETHUSD",1693926532200,0.101,1638.0,1637.9,19.37145426]
["bitfinex","ETHUSD",1693926532503,0.101,1638.0,1637.9,25.47682426]
["bitfinex","ETHUSD",1693926532704,0.101,1638.0,1637.9,19.37145426]
["bitfinex","ETHUSD",1693926533224,0.101,1638.0,1637.9,3.6137]
["bitfinex","ETHUSD",1693926533435,0.101,1638.0,1637.8,12.21101]
["bitfinex","ETHUSD",1693926533436,6.826575,1638.0,1637.6,6.10633]
["bitfinex","ETHUSD",1693926533641,6.826575,1638.0,1637.7,6.10598]
["bitfinex","ETHUSD",1693926534441,6.826575,1638.0,1637.7,6.71968]
["bitfinex","ETHUSD",1693926534637,6.826575,1638.0,1637.7,0.6137]
["bitfinex","ETHUSD",1693926534828,0.6826575,1637.9,1637.7,0.6137]
["bitfinex","ETHUSD",1693926535018,6.10575,1637.8,1637.7,0.6137]
["bitfinex","ETHUSD",1693926535621,6.7881375,1637.9,1637.7,0.6137]
["bitfinex","ETHUSD",1693926538549,12.8936375,1637.9,1637.7,0.6137]
["bitfinex","ETHUSD",1693926541367,0.46627677,1637.8,1637.7,0.6137]
["bitfinex","ETHUSD",1693926543048,1.1917182,1637.8,1637.7,0.6137]
["bitfinex","ETHUSD",1693926543251,0.46627677,1637.8,1637.7,0.6137]
["bitfinex","ETHUSD",1693926543437,0.46627677,1637.8,1637.7,12.82594]
["bitfinex","ETHUSD",1693926543641,0.46627677,1637.8,1637.7,6.71982]
["bitfinex","ETHUSD",1693926543843,15.240245,1638.0,1637.7,6.71982]
["bitfinex","ETHUSD",1693926545471,22.667475,1638.0,1637.6,6.72016]
["bitfinex","ETHUSD",1693926545770,7.6294745,1637.9,1637.6,12.82641]
["bitfinex","ETHUSD",1693926547537,13.7349245,1637.9,1637.6,6.71995]
["bitfinex","ETHUSD",1693926547742,7.6294745,1637.9,1637.6,12.82644]
["bitfinex","ETHUSD",1693926547960,6.10545,1637.9,1637.6,12.82644]
["bitfinex","ETHUSD",1693926550192,9.135075,1638.0,1637.6,15.89345426]
["bitfinex","ETHUSD",1693926550860,2.4095,1638.0,1637.7,3.68071426]
["bitfinex","ETHUSD",1693926551059,2.4095,1638.0,1637.8,12.2115]
["bitfinex","ETHUSD",1693926551378,0.101,1638.0,1637.8,18.31725]
["bitfinex","ETHUSD",1693926551679,0.101,1638.0,1637.9,3.06701426]
["bitfinex","ETHUSD",1693926551974,0.101,1638.0,1637.9,9.10537]
["bitfinex","ETHUSD",1693926552770,0.101,1638.0,1637.9,3.0]
["bitfinex","ETHUSD",1693926552976,0.101,1638.0,1637.7,0.6137]
["bitfinex","ETHUSD",1693926553277,0.101,1638.0,1637.8,3.06701426]
["bitfinex","ETHUSD",1693926553576,0.101,1638.0,1637.9,3.30670143]
["bitfinex","ETHUSD",1693926554275,0.101,1638.0,1637.9,8.17571569]
["bitfinex","ETHUSD",1693926554571,0.101,1638.0,1637.9,8.78941569]
["bitfinex","ETHUSD",1693926555245,0.101,1638.2,1638.1,0.6137]
["bitfinex","ETHUSD",1693926555441,0.101,1638.2,1638.1,5.48271426]
["bitfinex","ETHUSD",1693926555674,0.101,1638.2,1638.1,9.46318569]
["bitfinex","ETHUSD",1693926555989,0.101,1638.2,1638.1,9.40082382]
["bitfinex","ETHUSD",1693926556191,6.63694074,1638.6,1638.5,0.48897626]
["bitfinex","ETHUSD",1693926556390,6.63694074,1638.6,1638.5,8.35799052]
["bitfinex","ETHUSD",1693926556894,6.63694074,1638.6,1638.5,7.03599052]
["bitfinex","ETHUSD",1693926557265,6.63694074,1638.6,1638.5,7.73958957]
["bitfinex","ETHUSD",1693926557461,7.04175278,1638.6,1638.5,7.73958957]
["bitfinex","ETHUSD",1693926557865,7.99075278,1638.6,1638.5,3.0]
["bitfinex","ETHUSD",1693926558063,7.99075278,1638.6,1638.3,0.6137]
["bitfinex","ETHUSD",1693926558264,0.949,1638.4,1638.3,0.6137]
["bitfinex","ETHUSD",1693926558469,0.949,1638.4,1637.9,0.30670143]
["bitfinex","ETHUSD",1693926558675,0.949,1638.4,1638.0,3.06701426]
["bitfinex","ETHUSD",1693926559076,1.46996,1638.4,1638.1,0.6137]
["bitfinex","ETHUSD",1693926559277,0.949,1638.2,1637.7,0.6137]
["bitfinex","ETHUSD",1693926559478,0.949,1638.2,1637.9,0.6137]
["bitfinex","ETHUSD",1693926560083,2.36996,1638.4,1637.9,0.6137]
["bitfinex","ETHUSD",1693926560084,0.949,1638.0,1637.9,0.6137]
["bitfinex","ETHUSD",1693926560484,0.949,1638.0,1637.7,0.6137]
["bitfinex","ETHUSD",1693926560896,0.949,1637.8,1637.7,0.6137]
["bitfinex","ETHUSD",1693926562296,0.949,1638.0,1637.7,0.6137]
["bitfinex","ETHUSD",1693926562497,0.949,1638.0,1637.6,0.6137]
["bitfinex","ETHUSD",1693926562663,0.949,1638.0,1637.6,3.68071426]
["bitfinex","ETHUSD",1693926562869,0.949,1638.0,1637.6,4.53368569]
["bitfinex","ETHUSD",1693926563264,0.949,1637.8,1637.6,4.53368569]
["bitfinex","ETHUSD",1693926563464,0.949,1638.0,1637.6,4.53368569]
["bitfinex","ETHUSD",1693926564000,0.949,1638.0,1637.6,3.68071426]
["bitfinex","ETHUSD",1693926564196,0.949,1638.0,1637.8,0.6137]
["bitfinex","ETHUSD",1693926565901,0.949,1638.0,1637.8,3.68071426]
["bitfinex","ETHUSD",1693926566805,0.949,1638.0,1637.5,5.48083934]
["bitfinex","ETHUSD",1693926566806,0.949,1638.4,1637.9,4.16071426]
["bitfinex","ETHUSD",1693926567101,3.162,1638.4,1638.0,3.0]
["bitfinex","ETHUSD",1693926567305,2.213,1638.4,1638.1,3.54701426]
["bitfinex","ETHUSD",1693926567504,3.162,1638.4,1638.2,3.0]
["bitfinex","ETHUSD",1693926567675,0.949,1638.4,1638.2,3.0]
["bitfinex","ETHUSD",1693926568006,8.31546666,1638.6,1638.3,3.06701426]
["bitfinex","ETHUSD",1693926568326,0.949,1638.5,1638.4,0.48]
["bitfinex","ETHUSD",1693926570204,0.949,1638.5,1638.2,3.6137]
["bitfinex","ETHUSD",1693926570404,0.949,1638.3,1637.9,3.6137]
["bitfinex","ETHUSD",1693926570606,0.949,1638.3,1638.2,0.6137]
["bitfinex","ETHUSD",1693926570809,0.949,1638.3,1638.2,1.0937]
["bitfinex","ETHUSD",1693926571425,1.35341731,1638.3,1638.2,0.6137]
["bitfinex","ETHUSD",1693926571621,0.949,1638.1,1637.9,0.6137]
["bitfinex","ETHUSD",1693926571828,0.949,1638.1,1637.9,3.68071426]
["bitfinex","ETHUSD",1693926572927,0.949,1638.1,1637.9,0.6137]
["bitfinex","ETHUSD",1693926573225,0.949,1638.1,1638.0,0.6137]
["bitfinex","ETHUSD",1693926574341,0.949,1638.1,1637.7,0.6137]
["bitfinex","ETHUSD",1693926574496,0.949,1637.8,1637.7,3.68071426]
["bitfinex","ETHUSD",1693926574693,0.949,1637.8,1637.7,4.16071426]
["bitfinex","ETHUSD",1693926576218,0.949,1637.8,1637.7,7.16071426]
["bitfinex","ETHUSD",1693926576526,0.949,1637.8,1637.7,3.6137]
["bitfinex","ETHUSD",1693926576726,0.949,1637.8,1637.4,3.6137]
["bitfinex","ETHUSD",1693926576893,0.949,1637.8,1637.6,0.6137]
["bitfinex","ETHUSD",1693926577503,1.849,1638.2,1637.8,0.6137]
["bitfinex","ETHUSD",1693926577504,0.949,1638.2,1637.8,0.6137]
["bitfinex","ETHUSD",1693926577705,0.949,1637.9,1637.8,0.6137]
["bitfinex","ETHUSD",1693926578324,0.949,1638.2,1637.8,0.6137]
["bitfinex","ETHUSD",1693926578512,0.949,1637.9,1637.8,0.6137]
["bitfinex","ETHUSD",1693926580914,0.949,1637.7,1637.5,3.6137]
["bitfinex","ETHUSD",1693926581433,0.949,1637.7,1637.6,3.68071426]
["bitfinex","ETHUSD",1693926581609,0.949,1637.7,1637.6,7.16071426]
["bitfinex","ETHUSD",1693926582637,0.949,1637.7,1637.6,3.6137]
["bitfinex","ETHUSD",1693926582832,2.798,1638.0,1637.6,0.6137]
["bitfinex","ETHUSD",1693926583135,0.949,1637.7,1637.6,0.6137]
["bitfinex","ETHUSD",1693926583299,2.798,1638.0,1637.6,0.6137]
["bitfinex","ETHUSD",1693926583504,2.3191,1637.9,1637.6,0.6137]
["bitfinex","ETHUSD",1693926583703,0.949,1637.7,1637.3,0.6137]
["bitfinex","ETHUSD",1693926583904,0.949,1637.7,1637.5,0.6137]
["bitfinex","ETHUSD",1693926584225,0.949,1637.7,1637.5,3.6137]
["bitfinex","ETHUSD",1693926586445,0.40429438,1637.6,1637.5,3.6137]
["bitfinex","ETHUSD",1693926586808,0.949,1637.7,1637.3,0.6137]
["bitfinex","ETHUSD",1693926587150,1.9655,1638.0,1637.3,3.68071426]
["bitfinex","ETHUSD",1693926587151,0.949,1637.5,1637.3,3.68071426]
["bitfinex","ETHUSD",1693926587317,0.949,1637.5,1637.3,4.04878569]
["bitfinex","ETHUSD",1693926587714,0.949,1637.5,1637.3,0.98177143]
["bitfinex","ETHUSD",1693926587909,0.949,1637.5,1637.2,0.6137]
["bitfinex","ETHUSD",1693926588125,0.949,1637.5,1637.2,3.68071426]
["bitfinex","ETHUSD",1693926588448,0.949,1637.5,1637.4,0.6137]
["bitfinex","ETHUSD",1693926589050,1.35327104,1637.5,1637.4,0.6137]
["bitfinex","ETHUSD",1693926589848,1.35327104,1637.5,1637.2,0.6137]
["bitfinex","ETHUSD",1693926590065,1.35327104,1637.5,1637.2,3.6137]
["bitfinex","ETHUSD",1693926590359,1.35327104,1637.5,1637.2,0.6137]
["bitfinex","ETHUSD",1693926590572,1.67349814,1637.5,1637.2,0.6137]
["bitfinex","ETHUSD",1693926590733,1.67349814,1637.5,1637.0,0.6137]
["bitfinex","ETHUSD",1693926590930,4.04599814,1637.5,1637.0,3.68071426]
["bitfinex","ETHUSD",1693926591133,5.89499814,1637.5,1637.2,0.6137]
["bitfinex","ETHUSD",1693926592009,2.43849981,1637.4,1637.2,0.6137]
["bitfinex","ETHUSD",1693926592213,2.43849981,1637.4,1636.9,3.6137]
["bitfinex","ETHUSD",1693926592214,0.949,1637.3,1636.9,3.6137]
["bitfinex","ETHUSD",1693926592420,0.949,1637.1,1636.9,0.6137]
["bitfinex","ETHUSD",1693926593248,0.949,1637.1,1636.7,0.6137]
["bitfinex","ETHUSD",1693926593810,0.949,1637.1,1636.7,3.68071426]
["bitfinex","ETHUSD",1693926594013,0.949,1637.1,1636.6,0.634096]
["bitfinex","ETHUSD",1693926594014,0.949,1637.1,1636.9,0.6137]
["bitfinex","ETHUSD",1693926595514,0.949,1637.3,1637.0,3.68071426]
["bitfinex","ETHUSD",1693926595827,0.949,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1693926596010,0.949,1637.3,1637.1,3.6137]
["bitfinex","ETHUSD",1693926596219,0.949,1637.3,1637.2,0.36137]
["bitfinex","ETHUSD",1693926596523,0.949,1637.3,1637.2,0.97507]
["bitfinex","ETHUSD",1693926596730,0.949,1637.3,1637.2,13.19103]
["bitfinex","ETHUSD",1693926596913,0.949,1637.3,1637.2,16.19103]
["bitfinex","ETHUSD",1693926597114,1.35327104,1637.5,1637.2,19.25804426]
["bitfinex","ETHUSD",1693926597321,1.35327104,1637.5,1637.3,1.92580443]
["bitfinex","ETHUSD",1693926597672,1.35327104,1637.5,1637.3,8.03320443]
["bitfinex","ETHUSD",1693926599314,7.46015104,1637.5,1637.2,15.82953]
["bitfinex","ETHUSD",1693926600156,7.46015104,1637.5,1637.2,9.72155]
["bitfinex","ETHUSD",1693926601555,13.56703104,1637.5,1637.2,3.6137]
["bitfinex","ETHUSD",1693926601729,19.67391104,1637.5,1637.1,3.6137]
["bitfinex","ETHUSD",1693926601933,1.9673911,1637.4,1637.1,3.6137]
["bitfinex","ETHUSD",1693926602269,14.57941921,1637.4,1637.1,9.72205]
["bitfinex","ETHUSD",1693926602942,0.39706811,1637.4,1637.1,21.93877]
["bitfinex","ETHUSD",1693926603453,0.39706811,1637.4,1637.3,12.21522]
["bitfinex","ETHUSD",1693926603641,0.39706811,1637.4,1637.2,6.72165]
["bitfinex","ETHUSD",1693926603846,0.39706811,1637.4,1637.2,12.82963]
["bitfinex","ETHUSD",1693926605759,0.39706811,1637.4,1637.2,22.00462426]
["bitfinex","ETHUSD",1693926605968,0.39706811,1637.4,1637.3,2.81416243]
["bitfinex","ETHUSD",1693926606155,0.39706811,1637.4,1637.3,15.02938243]
["bitfinex","ETHUSD",1693926606457,0.39706811,1637.4,1637.3,29.05300669]
["bitfinex","ETHUSD",1693926606663,0.39706811,1637.4,1637.3,29.53300669]
["bitfinex","ETHUSD",1693926606847,0.949,1637.8,1637.3,29.53300669]
["bitfinex","ETHUSD",1693926607055,0.949,1637.8,1637.4,10.11401493]
["bitfinex","ETHUSD",1693926607260,0.949,1637.8,1637.5,18.32037]
["bitfinex","ETHUSD",1693926607559,0.949,1637.8,1637.7,6.10612]
["bitfinex","ETHUSD",1693926610975,0.949,1637.8,1637.7,18.31836]
["bitfinex","ETHUSD",1693926611278,1.9456,1638.0,1637.7,18.31836]
["bitfinex","ETHUSD",1693926611279,0.949,1638.0,1637.7,18.31836]
["bitfinex","ETHUSD",1693926611576,0.949,1638.0,1637.7,19.63966326]
["bitfinex","ETHUSD",1693926613165,0.949,1638.0,1637.8,3.06701426]
["bitfinex","ETHUSD",1693926613477,2.0,1638.1,1637.9,21.31611]
["bitfinex","ETHUSD",1693926613642,2.0,1638.1,1637.9,24.38312426]
["bitfinex","ETHUSD",1693926614691,2.0,1638.1,1638.0,3.06701426]
["bitfinex","ETHUSD",1693926614847,2.0,1638.1,1638.0,15.27701426]
["bitfinex","ETHUSD",1693926615046,2.949,1638.1,1638.0,17.71525269]
["bitfinex","ETHUSD",1693926616377,3.35033615,1638.1,1638.0,15.27701426]
["bitfinex","ETHUSD",1693926619686,3.35033615,1638.1,1638.0,21.38201426]
["bitfinex","ETHUSD",1693926619687,2.40133615,1638.1,1638.0,21.38201426]
["bitfinex","ETHUSD",1693926619987,2.40133615,1638.1,1638.0,24.86201426]
["bitfinex","ETHUSD",1693926624190,2.40133615,1638.1,1638.0,25.47571426]
["bitfinex","ETHUSD",1693926624483,2.40133615,1638.1,1638.0,28.81870669]
["bitfinex","ETHUSD",1693926627091,2.40133615,1638.1,1638.0,28.33870669]
["bitfinex","ETHUSD",1693926628092,0.949,1637.9,1637.6,14.655343]
["bitfinex","ETHUSD",1693926628261,7.05468,1637.9,1637.7,0.6137]
["bitfinex","ETHUSD",1693926628594,13.16036,1637.9,1637.7,0.6137]
["bitfinex","ETHUSD",1693926628757,12.21136,1637.9,1637.6,0.6137]
["bitfinex","ETHUSD",1693926628955,13.16124,1637.7,1637.6,0.6137]
["bitfinex","ETHUSD",1693926629785,13.16124,1637.7,1637.4,0.6137]
["bitfinex","ETHUSD",1693926630166,0.799,1637.5,1637.4,0.6137]
["bitfinex","ETHUSD",1693926630804,0.799,1637.8,1637.4,22.00243426]
["bitfinex","ETHUSD",1693926631130,0.799,1637.8,1637.6,12.21298]
["bitfinex","ETHUSD",1693926631338,0.40179936,1637.7,1637.6,15.27999426]
["bitfinex","ETHUSD",1693926631518,0.40179936,1637.7,1637.6,18.27999426]
["bitfinex","ETHUSD",1693926631985,0.40179936,1637.7,1637.6,18.89369426]
["bitfinex","ETHUSD",1693926632414,0.799,1637.8,1637.6,18.89369426]
["bitfinex","ETHUSD",1693926632616,0.799,1637.8,1637.6,21.61376503]
["bitfinex","ETHUSD",1693926632832,3.12,1638.0,1637.7,4.16071426]
["bitfinex","ETHUSD",1693926633041,3.12,1638.0,1637.8,9.10575]
["bitfinex","ETHUSD",1693926633384,0.799,1638.0,1637.8,9.10575]
["bitfinex","ETHUSD",1693926633884,0.799,1638.0,1637.8,24.38426426]
["bitfinex","ETHUSD",1693926634084,0.799,1638.0,1637.9,2.43842643]
["bitfinex","ETHUSD",1693926634289,0.799,1638.0,1637.9,14.64916643]
["bitfinex","ETHUSD",1693926634526,0.799,1638.0,1637.9,17.64916643]
["bitfinex","ETHUSD",1693926635404,0.799,1638.0,1637.9,15.21074]
["bitfinex","ETHUSD",1693926635736,2.0,1638.1,1637.9,18.75775426]
["bitfinex","ETHUSD",1693926635885,0.799,1638.0,1637.9,9.10537]
["bitfinex","ETHUSD",1693926638338,0.799,1638.0,1637.9,3.0]
["bitfinex","ETHUSD",1693926638635,6.904,1638.0,1637.9,3.0]
["bitfinex","ETHUSD",1693926638795,0.799,1638.0,1637.8,3.0]
["bitfinex","ETHUSD",1693926638991,0.799,1638.0,1637.8,15.21148]
["bitfinex","ETHUSD",1693926639617,0.799,1638.0,1637.8,26.57734026]
["bitfinex","ETHUSD",1693926640325,0.799,1638.0,1637.8,9.10573]
["bitfinex","ETHUSD",1693926641423,0.799,1638.0,1637.8,3.0]
["bitfinex","ETHUSD",1693926641628,6.90401,1638.0,1637.8,3.0]
["bitfinex","ETHUSD",1693926641825,6.90475,1637.8,1637.7,0.6137]
["bitfinex","ETHUSD",1693926642027,0.799,1637.8,1637.7,0.6137]
["bitfinex","ETHUSD",1693926642231,0.799,1637.8,1637.7,6.71982]
["bitfinex","ETHUSD",1693926642524,0.799,1637.8,1637.7,0.6137]
["bitfinex","ETHUSD",1693926643090,6.90475,1637.8,1637.7,0.6137]
["bitfinex","ETHUSD",1693926643332,8.205772,1637.8,1637.7,0.6137]
["bitfinex","ETHUSD",1693926644124,2.100022,1637.8,1637.7,0.6137]
["bitfinex","ETHUSD",1693926645340,0.799,1637.8,1637.7,0.6137]
["bitfinex","ETHUSD",1693926646138,6.90475,1637.8,1637.7,0.6137]
["bitfinex","ETHUSD",1693926646340,6.90475,1637.8,1637.5,0.6137]
["bitfinex","ETHUSD",1693926646341,0.799,1637.6,1637.5,0.6137]
["bitfinex","ETHUSD",1693926646948,6.90549,1637.6,1637.5,0.6137]
["bitfinex","ETHUSD",1693926647242,6.90549,1637.6,1637.4,0.6137]
["bitfinex","ETHUSD",1693926647637,14.923775,1637.6,1637.4,0.6137]
["bitfinex","ETHUSD",1693926647962,8.817285,1637.6,1637.4,0.6137]
["bitfinex","ETHUSD",1693926648155,2.710795,1637.6,1637.4,6.72089]
["bitfinex","ETHUSD",1693926648356,13.0121,1637.6,1637.4,0.6137]
["bitfinex","ETHUSD",1693926648946,6.90555,1637.6,1637.4,0.6137]
["bitfinex","ETHUSD",1693926649347,6.90549,1637.6,1637.4,0.6137]
["bitfinex","ETHUSD",1693926649938,13.01198,1637.6,1637.4,0.6137]
["bitfinex","ETHUSD",1693926650363,6.90549,1637.6,1637.4,0.6137]
["bitfinex","ETHUSD",1693926650543,0.690549,1637.5,1637.4,0.6137]
["bitfinex","ETHUSD",1693926650743,6.797419,1637.5,1637.4,0.6137]
["bitfinex","ETHUSD",1693926650944,0.799,1637.3,1637.1,6.72193]
["bitfinex","ETHUSD",1693926651140,0.799,1637.3,1637.2,6.72154]
["bitfinex","ETHUSD",1693926655876,0.799,1637.3,1637.2,6.72168]
["bitfinex","ETHUSD",1693926656248,0.799,1637.3,1637.2,0.6137]
["bitfinex","ETHUSD",1693926656964,0.799,1637.3,1637.0,15.21711]
["bitfinex","ETHUSD",1693926656965,14.315587,1637.3,1637.0,0.6137]
["bitfinex","ETHUSD",1693926657575,14.315587,1637.3,1637.0,6.72239]
["bitfinex","ETHUSD",1693926657743,14.30343008,1637.3,1637.0,6.72239]
["bitfinex","ETHUSD",1693926658670,8.19582008,1637.3,1637.0,6.72239]
["bitfinex","ETHUSD",1693926659073,0.78684308,1637.1,1637.0,0.6137]
["bitfinex","ETHUSD",1693926659375,0.78684308,1636.9,1636.8,0.6137]
["bitfinex","ETHUSD",1693926660172,0.78684308,1636.9,1636.7,0.6137]
["bitfinex","ETHUSD",1693926660357,0.78684308,1636.9,1636.8,0.6137]
["bitfinex","ETHUSD",1693926660956,0.78684308,1636.9,1636.8,6.72318]
["bitfinex","ETHUSD",1693926661160,0.78684308,1636.9,1636.8,12.83266]
["bitfinex","ETHUSD",1693926661367,0.78684308,1636.9,1636.8,6.72318]
["bitfinex","ETHUSD",1693926661686,0.78684308,1636.9,1636.8,12.83266]
["bitfinex","ETHUSD",1693926661884,0.78684308,1636.9,1636.8,0.6137]
["bitfinex","ETHUSD",1693926662085,0.78684308,1636.9,1636.8,6.72318]
["bitfinex","ETHUSD",1693926663793,0.78684308,1637.1,1636.8,23.29243126]
["bitfinex","ETHUSD",1693926663980,0.78684308,1637.1,1636.9,3.6137]
["bitfinex","ETHUSD",1693926664178,0.78684308,1637.1,1637.0,6.72243]
["bitfinex","ETHUSD",1693926665856,0.78684308,1637.1,1637.0,12.83116]
["bitfinex","ETHUSD",1693926667562,0.78684308,1637.3,1637.0,12.83116]
["bitfinex","ETHUSD",1693926667871,0.78684308,1637.1,1637.0,12.83116]
["bitfinex","ETHUSD",1693926668080,0.78684308,1637.1,1637.0,15.025155]
["bitfinex","ETHUSD",1693926668390,0.78684308,1637.1,1637.0,8.916425]
["bitfinex","ETHUSD",1693926672691,0.78684308,1637.1,1637.0,0.6137]
["bitfinex","ETHUSD",1693926672901,6.89520308,1637.1,1636.9,0.6137]
["bitfinex","ETHUSD",1693926674774,6.89520308,1637.1,1636.9,1.09211587]
["bitfinex","ETHUSD",1693926675369,0.78684308,1636.9,1636.8,0.6137]
["bitfinex","ETHUSD",1693926675568,0.78684308,1636.9,1636.8,3.6137]
["bitfinex","ETHUSD",1693926676398,0.78684308,1636.9,1636.8,26.6404345]
["bitfinex","ETHUSD",1693926676600,0.78684308,1636.9,1636.8,27.1204345]
["bitfinex","ETHUSD",1693926683919,0.78684308,1637.1,1636.8,28.4434345]
["bitfinex","ETHUSD",1693926684084,0.78684308,1637.1,1637.0,0.6137]
["bitfinex","ETHUSD",1693926684283,0.78684308,1637.1,1637.0,15.83116]
["bitfinex","ETHUSD",1693926684545,30.45,1637.3,1637.0,27.50760969]
["bitfinex","ETHUSD",1693926684845,1.74488493,1637.6,1637.0,27.50760969]
["bitfinex","ETHUSD",1693926684846,1.74488493,1637.6,1637.4,0.6137]
["bitfinex","ETHUSD",1693926684991,1.74488493,1637.6,1637.4,15.82781]
["bitfinex","ETHUSD",1693926685340,0.95804185,1637.6,1637.4,23.25805]
["bitfinex","ETHUSD",1693926685539,0.95804185,1637.6,1637.5,20.12361]
["bitfinex","ETHUSD",1693926685684,0.95804185,1637.6,1637.5,24.24135526]
["bitfinex","ETHUSD",1693926685889,0.95804185,1637.6,1637.5,27.24135526]
["bitfinex","ETHUSD",1693926689438,0.95804185,1637.6,1637.5,21.13448526]
["bitfinex","ETHUSD",1693926689648,0.78684308,1637.7,1637.5,21.13448526]
["bitfinex","ETHUSD",1693926689947,0.78684308,1637.7,1637.6,3.06701426]
["bitfinex","ETHUSD",1693926690126,0.78684308,1637.7,1637.6,5.51571562]
["bitfinex","ETHUSD",1693926693292,6.89296308,1637.7,1637.6,1.96870136]
["bitfinex","ETHUSD",1693926693493,12.99908308,1637.7,1637.5,3.0]
["bitfinex","ETHUSD",1693926695724,19.10520308,1637.7,1637.4,3.6137]
["bitfinex","ETHUSD",1693926696125,0.78684308,1637.5,1637.3,0.6137]
["bitfinex","ETHUSD",1693926696442,13.00058308,1637.5,1637.3,0.6137]
["bitfinex","ETHUSD",1693926696757,21.01817039,1637.5,1637.3,0.6137]
["bitfinex","ETHUSD",1693926697116,14.91130039,1637.5,1637.2,0.6137]
["bitfinex","ETHUSD",1693926697312,14.91130039,1637.5,1637.2,6.72163]
["bitfinex","ETHUSD",1693926697313,0.78684308,1637.3,1637.2,6.72163]
["bitfinex","ETHUSD",1693926698057,0.78684308,1637.3,1637.2,9.72163]
["bitfinex","ETHUSD",1693926699133,0.78684308,1637.1,1637.0,6.72221]
["bitfinex","ETHUSD",1693926699310,0.78684308,1637.1,1637.0,12.83075]
["bitfinex","ETHUSD",1693926700519,13.00226308,1637.3,1637.0,15.83075]
["bitfinex","ETHUSD",1693926700713,0.78684308,1637.1,1637.0,15.83075]
["bitfinex","ETHUSD",1693926701748,0.78684308,1637.1,1637.0,18.024716]
["bitfinex","ETHUSD",1693926702446,0.78684308,1637.1,1637.0,21.09173026]
["bitfinex","ETHUSD",1693926702662,0.78684308,1637.1,1637.0,29.00346026]
["bitfinex","ETHUSD",1693926705465,0.78684308,1637.1,1637.0,27.68046026]
["bitfinex","ETHUSD",1693926716087,0.78684308,1637.1,1637.0,25.48649426]
["bitfinex","ETHUSD",1693926717597,2.38440853,1637.5,1637.0,26.80949426]
["bitfinex","ETHUSD",1693926717826,1.42636668,1637.5,1637.3,1.323]
["bitfinex","ETHUSD",1693926717958,1.42636668,1637.5,1637.4,12.82818]
["bitfinex","ETHUSD",1693926718158,0.78684308,1637.5,1637.4,6.72094]
["bitfinex","ETHUSD",1693926720391,0.6395236,1637.6,1637.4,15.82818]
["bitfinex","ETHUSD",1693926720689,0.6395236,1637.6,1637.5,24.51362426]
["bitfinex","ETHUSD",1693926720891,0.6395236,1637.6,1637.5,28.12732426]
["bitfinex","ETHUSD",1693926722093,0.48330918,1637.8,1637.5,28.12732426]
["bitfinex","ETHUSD",1693926722263,0.48330918,1637.8,1637.7,20.25506]
["bitfinex","ETHUSD",1693926722457,0.4302329,1637.8,1637.7,30.04491169]
["bitfinex","ETHUSD",1693926722877,2.78684308,1638.1,1637.7,30.04491169]
["bitfinex","ETHUSD",1693926723081,2.78684308,1638.1,1638.0,6.105]
["bitfinex","ETHUSD",1693926723275,2.78684308,1638.1,1637.9,14.1473]
["bitfinex","ETHUSD",1693926723593,2.78684308,1638.1,1637.9,12.8243]
["bitfinex","ETHUSD",1693926724797,2.0,1638.1,1637.9,25.64497426]
["bitfinex","ETHUSD",1693926724962,2.0,1638.1,1638.0,4.323]
["bitfinex","ETHUSD",1693926725175,2.0,1638.1,1638.0,16.533]
["bitfinex","ETHUSD",1693926725711,2.0,1638.1,1638.0,17.1467]
["bitfinex","ETHUSD",1693926726428,2.0,1638.1,1638.0,15.8237]
["bitfinex","ETHUSD",1693926728220,2.0,1638.1,1638.0,18.14125136]
["bitfinex","ETHUSD",1693926730226,2.0,1638.1,1638.0,24.24625136]
["bitfinex","ETHUSD",1693926730925,2.0,1638.1,1638.0,29.11626562]
["bitfinex","ETHUSD",1693926732333,2.0,1638.1,1638.0,30.43926562]
["bitfinex","ETHUSD",1693926732726,1.42503931,1638.5,1638.0,36.54426562]
["bitfinex","ETHUSD",1693926732932,1.42503931,1638.5,1638.3,1.9367]
["bitfinex","ETHUSD",1693926733236,0.78684308,1638.5,1638.4,22.47124426]
["bitfinex","ETHUSD",1693926733551,0.78684308,1638.5,1638.4,25.47124426]
["bitfinex","ETHUSD",1693926740019,0.78684308,1638.5,1638.4,9.71721]
["bitfinex","ETHUSD",1693926742595,0.78684308,1638.5,1638.2,1.323]
["bitfinex","ETHUSD",1693926742596,0.78684308,1638.3,1638.2,0.6137]
["bitfinex","ETHUSD",1693926743005,6.89072308,1638.3,1638.2,0.6137]
["bitfinex","ETHUSD",1693926743718,0.78684308,1638.3,1638.2,0.6137]
["bitfinex","ETHUSD",1693926743884,0.78684308,1638.3,1638.2,6.71796]
["bitfinex","ETHUSD",1693926745222,2.08625939,1638.3,1638.2,0.6137]
["bitfinex","ETHUSD",1693926745390,8.19013939,1638.3,1638.2,0.6137]
["bitfinex","ETHUSD",1693926746008,0.78684308,1638.3,1638.2,18.92648]
["bitfinex","ETHUSD",1693926746209,0.78684308,1638.3,1638.2,12.82222]
["bitfinex","ETHUSD",1693926746427,0.78684308,1638.3,1638.2,18.92648]
["bitfinex","ETHUSD",1693926748492,0.78684308,1638.3,1638.2,12.82222]
["bitfinex","ETHUSD",1693926749734,0.78684308,1638.3,1638.2,6.71796]
["bitfinex","ETHUSD",1693926751736,0.78684308,1638.3,1638.2,18.92648]
["bitfinex","ETHUSD",1693926752041,0.78684308,1638.3,1638.2,21.119128]
["bitfinex","ETHUSD",1693926752443,0.78684308,1638.5,1638.2,21.119128]
["bitfinex","ETHUSD",1693926752647,0.78684308,1638.3,1638.2,18.92648]
["bitfinex","ETHUSD",1693926753296,0.78684308,1638.3,1638.2,21.99349426]
["bitfinex","ETHUSD",1693926753497,0.78684308,1638.3,1638.2,22.47349426]
["bitfinex","ETHUSD",1693926754094,0.78684308,1638.5,1638.2,23.79649426]
["bitfinex","ETHUSD",1693926754344,0.78684308,1638.5,1638.4,18.31053]
["bitfinex","ETHUSD",1693926754543,0.78684308,1638.5,1638.4,21.79053]
["bitfinex","ETHUSD",1693926755851,6.0,1638.6,1638.4,26.18054426]
["bitfinex","ETHUSD",1693926756144,6.0,1638.6,1638.5,8.48371426]
["bitfinex","ETHUSD",1693926756442,6.0,1638.6,1638.5,26.79313426]
["bitfinex","ETHUSD",1693926756645,6.0,1638.6,1638.5,30.08279869]
["bitfinex","ETHUSD",1693926757347,6.0,1638.6,1638.5,28.75979869]
["bitfinex","ETHUSD",1693926757559,6.0,1638.6,1638.5,25.69278443]
["bitfinex","ETHUSD",1693926757701,6.0,1638.6,1638.5,15.81998]
["bitfinex","ETHUSD",1693926757900,6.0,1638.6,1638.5,24.99013426]
["bitfinex","ETHUSD",1693926758123,6.0,1638.6,1638.5,25.47013426]
["bitfinex","ETHUSD",1693926760330,6.0,1638.6,1638.5,25.47013426]
["bitfinex","ETHUSD",1693926762540,6.0,1638.6,1638.5,22.40312]
["bitfinex","ETHUSD",1693926767352,6.0,1638.6,1638.5,24.775732]
["bitfinex","ETHUSD",1693926767939,6.0,1638.6,1638.5,29.16574626]
["bitfinex","ETHUSD",1693926774180,6.0,1638.6,1638.5,27.84274626]
["bitfinex","ETHUSD",1693926774388,6.0,1638.6,1638.5,25.47013426]
["bitfinex","ETHUSD",1693926774787,6.0,1638.6,1638.5,21.92312]
["bitfinex","ETHUSD",1693926776311,6.0,1638.6,1638.5,22.40312]
["bitfinex","ETHUSD",1693926777187,6.0,1638.6,1638.5,25.47013426]
["bitfinex","ETHUSD",1693926777690,6.0,1638.6,1638.5,26.79313426]
["bitfinex","ETHUSD",1693926778000,6.0,1638.6,1638.5,30.13282098]
["bitfinex","ETHUSD",1693926778203,6.0,1638.6,1638.5,24.02968098]
["bitfinex","ETHUSD",1693926778373,6.0,1638.6,1638.5,30.13282098]
["bitfinex","ETHUSD",1693926779674,6.0,1638.6,1638.5,28.80982098]
["bitfinex","ETHUSD",1693926779880,6.0,1638.6,1638.5,30.13282098]
["bitfinex","ETHUSD",1693926781007,6.0,1638.6,1638.5,30.74575303]
["bitfinex","ETHUSD",1693926781312,6.0,1638.6,1638.5,31.45582098]
["bitfinex","ETHUSD",1693926781470,0.33667,1638.6,1638.5,31.45582098]
["bitfinex","ETHUSD",1693926781681,2.32e-06,1638.7,1638.6,2.82685692]
["bitfinex","ETHUSD",1693926781884,0.95968848,1638.8,1638.6,39.08778102]
["bitfinex","ETHUSD",1693926782123,0.95968848,1638.8,1638.7,3.68071426]
["bitfinex","ETHUSD",1693926782329,0.95968848,1638.8,1638.7,25.46788426]
["bitfinex","ETHUSD",1693926783280,0.95968848,1638.8,1638.7,26.79088426]
["bitfinex","ETHUSD",1693926783929,0.95968848,1638.8,1638.7,28.07046926]
["bitfinex","ETHUSD",1693926784140,0.95968848,1638.8,1638.7,31.67364999]
["bitfinex","ETHUSD",1693926784340,0.95968848,1638.8,1638.7,33.88680691]
["bitfinex","ETHUSD",1693926784720,0.95968848,1638.8,1638.7,31.67364999]
["bitfinex","ETHUSD",1693926784920,0.101,1639.0,1638.7,33.88680691]
["bitfinex","ETHUSD",1693926785243,0.101,1639.0,1638.9,1.9367]
["bitfinex","ETHUSD",1693926785426,0.101,1639.1,1639.0,1.9367]
["bitfinex","ETHUSD",1693926785627,0.1064103,1639.3,1639.0,29.84371118]
["bitfinex","ETHUSD",1693926785829,0.1064103,1639.3,1639.2,0.9877]
["bitfinex","ETHUSD",1693926786032,0.1064103,1639.3,1639.2,32.88583426]
["bitfinex","ETHUSD",1693926786230,0.22537312,1639.5,1639.2,35.09899118]
["bitfinex","ETHUSD",1693926786428,6.14478658,1639.8,1639.6,0.6137]
["bitfinex","ETHUSD",1693926786630,6.14478658,1639.8,1639.7,28.95336071]
["bitfinex","ETHUSD",1693926786828,6.14478658,1639.8,1639.7,28.98832716]
["bitfinex","ETHUSD",1693926787006,6.14478658,1639.8,1639.7,31.98832716]
["bitfinex","ETHUSD",1693926787743,6.14478658,1639.8,1639.7,22.38971]
["bitfinex","ETHUSD",1693926788047,7.7797476,1639.8,1639.5,3.6137]
["bitfinex","ETHUSD",1693926788345,7.7797476,1639.8,1639.5,0.6137]
["bitfinex","ETHUSD",1693926788346,0.78684308,1639.6,1639.5,0.6137]
["bitfinex","ETHUSD",1693926788856,0.78684308,1639.6,1639.5,12.81254]
["bitfinex","ETHUSD",1693926789539,0.78684308,1639.6,1639.5,6.71312]
["bitfinex","ETHUSD",1693926790111,0.78684308,1639.6,1639.4,0.6137]
["bitfinex","ETHUSD",1693926790656,1.83112639,1639.6,1639.4,12.81322]
["bitfinex","ETHUSD",1693926790843,0.78684308,1639.6,1639.4,12.81322]
["bitfinex","ETHUSD",1693926791508,2.2343,1639.7,1639.5,5.00371426]
["bitfinex","ETHUSD",1693926791705,2.2343,1639.7,1639.6,12.81178]
["bitfinex","ETHUSD",1693926791904,4.2287356,1639.8,1639.6,23.30083426]
["bitfinex","ETHUSD",1693926792154,4.2287356,1639.8,1639.7,4.0937]
["bitfinex","ETHUSD",1693926792444,4.2287356,1639.8,1639.7,22.38971]
["bitfinex","ETHUSD",1693926792744,4.2287356,1639.8,1639.7,25.67758643]
["bitfinex","ETHUSD",1693926793138,4.2287356,1639.8,1639.7,30.06760069]
["bitfinex","ETHUSD",1693926795856,4.2287356,1639.8,1639.7,28.74460069]
["bitfinex","ETHUSD",1693926796013,0.101,1639.9,1639.7,30.06760069]
["bitfinex","ETHUSD",1693926796214,0.73735696,1640.2,1639.8,25.51177118]
["bitfinex","ETHUSD",1693926796449,0.73735696,1640.2,1640.1,36.37977118]
["bitfinex","ETHUSD",1693926796680,0.73735696,1640.2,1640.1,39.37977118]
["bitfinex","ETHUSD",1693926796893,0.101,1640.3,1640.1,39.85977118]
["bitfinex","ETHUSD",1693926797042,0.051,1640.3,1640.2,25.97522849]
["bitfinex","ETHUSD",1693926797242,2.23371586,1640.8,1640.6,2.21315692]
["bitfinex","ETHUSD",1693926797479,3.02055894,1640.8,1640.7,28.54051426]
["bitfinex","ETHUSD",1693926797683,0.101,1640.8,1640.7,26.76856426]
["bitfinex","ETHUSD",1693926798083,0.101,1640.8,1640.7,29.50072118]
["bitfinex","ETHUSD",1693926798259,0.1064103,1641.3,1641.0,0.6137]
["bitfinex","ETHUSD",1693926798465,0.1064103,1641.3,1641.2,40.23931426]
["bitfinex","ETHUSD",1693926798802,1.90633939,1641.4,1641.3,18.89189]
["bitfinex","ETHUSD",1693926798803,0.02100347,1641.4,1641.3,18.89189]
["bitfinex","ETHUSD",1693926798961,0.02100347,1641.4,1641.3,24.95890426]
["bitfinex","ETHUSD",1693926799162,0.101,1641.9,1641.7,2.21315692]
["bitfinex","ETHUSD",1693926799395,4.07259009,1642.9,1642.6,2.56833376]
["bitfinex","ETHUSD",1693926799689,0.78684308,1642.8,1642.7,12.17506]
["bitfinex","ETHUSD",1693926799992,0.78684308,1642.3,1642.1,1.842]
["bitfinex","ETHUSD",1693926800148,3.0,1642.7,1642.1,2.435859]
["bitfinex","ETHUSD",1693926800149,0.78684308,1642.2,1642.1,2.435859]
["bitfinex","ETHUSD",1693926800349,0.78684308,1642.4,1642.1,6.0897]
["bitfinex","ETHUSD",1693926800583,3.31904308,1642.5,1641.8,7.93251]
["bitfinex","ETHUSD",1693926800784,0.78684308,1642.0,1641.9,6.04513801]
["bitfinex","ETHUSD",1693926801150,0.78684308,1642.3,1641.9,18.22613801]
["bitfinex","ETHUSD",1693926801687,0.78684308,1642.3,1642.0,9.08986]
["bitfinex","ETHUSD",1693926802005,4.66270889,1642.5,1642.3,6.08902]
["bitfinex","ETHUSD",1693926802307,4.66270889,1642.5,1642.1,6.56948]
["bitfinex","ETHUSD",1693926802308,0.78684308,1642.2,1642.0,9.09005]
["bitfinex","ETHUSD",1693926802509,0.78684308,1641.7,1641.3,6.09272]
["bitfinex","ETHUSD",1693926802657,0.78684308,1641.4,1641.3,6.09272]
["bitfinex","ETHUSD",1693926802858,0.78684308,1641.4,1641.1,6.09321]
["bitfinex","ETHUSD",1693926802859,0.78684308,1641.3,1641.2,6.09304]
["bitfinex","ETHUSD",1693926803170,0.78684308,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1693926803376,0.78684308,1641.3,1641.0,12.80076]
["bitfinex","ETHUSD",1693926803574,0.78684308,1641.1,1641.0,6.70723]
["bitfinex","ETHUSD",1693926804265,0.78684308,1641.3,1641.0,7.987357]
["bitfinex","ETHUSD",1693926804467,0.78684308,1641.3,1641.0,14.081197]
["bitfinex","ETHUSD",1693926804694,4.66374689,1641.7,1641.0,14.081197]
["bitfinex","ETHUSD",1693926804695,0.78684308,1641.6,1641.0,16.713197]
["bitfinex","ETHUSD",1693926804893,4.66374689,1641.7,1641.3,18.27762]
["bitfinex","ETHUSD",1693926805063,2.5322,1641.7,1641.3,18.89132]
["bitfinex","ETHUSD",1693926805271,2.5322,1641.7,1641.4,3.0]
["bitfinex","ETHUSD",1693926805487,2.5322,1641.7,1641.4,11.65971347]
["bitfinex","ETHUSD",1693926805864,2.5322,1641.7,1641.4,9.09215]
["bitfinex","ETHUSD",1693926806100,0.78684308,1641.5,1641.4,8.65977061]
["bitfinex","ETHUSD",1693926806817,0.78684308,1641.5,1641.2,9.09298]
["bitfinex","ETHUSD",1693926806973,0.78684308,1641.5,1641.3,11.66111953]
["bitfinex","ETHUSD",1693926807176,0.78684308,1641.5,1641.4,0.48]
["bitfinex","ETHUSD",1693926808319,0.78684308,1641.4,1641.3,3.0]
["bitfinex","ETHUSD",1693926808500,0.78684308,1641.4,1641.1,0.6137]
["bitfinex","ETHUSD",1693926808671,0.78684308,1641.4,1641.2,2.56890763]
["bitfinex","ETHUSD",1693926808871,0.78684308,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1693926809103,0.78684308,1641.4,1641.3,8.66129526]
["bitfinex","ETHUSD",1693926809627,0.78684308,1641.4,1641.3,9.27499526]
["bitfinex","ETHUSD",1693926809816,0.78684308,1641.4,1641.3,9.75499526]
["bitfinex","ETHUSD",1693926809974,0.78684308,1641.4,1641.3,0.6137]
["bitfinex","ETHUSD",1693926812592,0.78684308,1641.4,1641.2,0.6137]
["bitfinex","ETHUSD",1693926812903,0.78684308,1641.4,1641.2,9.77374426]
["bitfinex","ETHUSD",1693926817219,0.78684308,1641.1,1641.0,0.6137]
["bitfinex","ETHUSD",1693926817427,0.78684308,1640.9,1640.8,0.6137]
["bitfinex","ETHUSD",1693926817778,2.632,1641.4,1640.9,1.24925793]
["bitfinex","ETHUSD",1693926818021,2.13206628,1641.3,1640.9,1.24925793]
["bitfinex","ETHUSD",1693926818322,2.13206628,1641.3,1640.9,10.41048219]
["bitfinex","ETHUSD",1693926818681,9.70123,1641.5,1640.9,4.31627219]
["bitfinex","ETHUSD",1693926818883,13.154943,1641.4,1640.9,1.24925793]
["bitfinex","ETHUSD",1693926819333,16.154943,1641.4,1640.9,1.24925793]
["bitfinex","ETHUSD",1693926819640,3.06701426,1641.3,1640.9,1.24925793]
["bitfinex","ETHUSD",1693926819810,3.06701426,1641.3,1640.4,6.09598]
["bitfinex","ETHUSD",1693926819811,18.27951,1641.2,1640.7,0.6137]
["bitfinex","ETHUSD",1693926820317,3.0,1641.1,1640.7,0.6137]
["bitfinex","ETHUSD",1693926820630,12.18778,1641.0,1640.7,0.6137]
["bitfinex","ETHUSD",1693926820835,1.218778,1640.9,1640.4,0.6137]
["bitfinex","ETHUSD",1693926821040,1.218778,1640.9,1640.4,9.77671426]
["bitfinex","ETHUSD",1693926821191,2.13232606,1641.1,1640.6,0.6137]
["bitfinex","ETHUSD",1693926821622,8.22587606,1641.1,1640.6,0.6137]
["bitfinex","ETHUSD",1693926822019,17.08652606,1641.1,1640.6,0.6137]
["bitfinex","ETHUSD",1693926822719,4.89942606,1641.1,1640.5,0.6137]
["bitfinex","ETHUSD",1693926822955,0.48994261,1641.0,1640.7,0.6137]
["bitfinex","ETHUSD",1693926823695,4.89942606,1641.1,1640.8,4.16071426]
["bitfinex","ETHUSD",1693926823924,4.89942606,1641.1,1640.8,16.34962426]
["bitfinex","ETHUSD",1693926824217,2.13232606,1641.1,1641.0,6.70754]
["bitfinex","ETHUSD",1693926824422,2.7671,1641.4,1641.0,10.25455426]
["bitfinex","ETHUSD",1693926824619,2.13206628,1641.3,1641.0,9.77455426]
["bitfinex","ETHUSD",1693926824825,2.13206628,1641.3,1641.1,0.48]
["bitfinex","ETHUSD",1693926825026,2.13206628,1641.3,1641.1,12.64039426]
["bitfinex","ETHUSD",1693926825336,2.13206628,1641.3,1641.1,13.25409426]
["bitfinex","ETHUSD",1693926825542,2.13206628,1641.3,1641.1,10.25409426]
["bitfinex","ETHUSD",1693926825750,2.7671,1641.4,1641.1,10.25409426]
["bitfinex","ETHUSD",1693926825901,2.7671,1641.4,1641.3,0.6137]
["bitfinex","ETHUSD",1693926826106,2.7671,1641.4,1641.3,7.18643]
["bitfinex","ETHUSD",1693926826308,4.11734689,1641.7,1641.3,7.18643]
["bitfinex","ETHUSD",1693926827209,4.11734689,1641.7,1641.3,1.0937]
["bitfinex","ETHUSD",1693926827210,2.13154689,1641.7,1641.3,1.0937]
["bitfinex","ETHUSD",1693926828852,2.13154689,1641.7,1641.3,10.25336426]
["bitfinex","ETHUSD",1693926829042,2.13154689,1641.7,1641.4,1.0937]
["bitfinex","ETHUSD",1693926830067,2.13154689,1641.7,1641.5,3.06701426]
["bitfinex","ETHUSD",1693926830212,2.13154689,1641.7,1641.6,15.66322]
["bitfinex","ETHUSD",1693926830412,2.13154689,1641.7,1641.6,18.73023426]
["bitfinex","ETHUSD",1693926830755,2.5351,1641.8,1641.6,24.82184426]
["bitfinex","ETHUSD",1693926830955,2.5351,1641.8,1641.6,18.73023426]
["bitfinex","ETHUSD",1693926831160,2.5351,1641.8,1641.6,0.48]
["bitfinex","ETHUSD",1693926831453,2.5351,1641.8,1641.5,0.6137]
["bitfinex","ETHUSD",1693926831820,2.5351,1641.8,1641.4,0.6137]
["bitfinex","ETHUSD",1693926834464,2.5351,1641.8,1641.5,0.6137]
["bitfinex","ETHUSD",1693926834465,8.62597,1641.8,1641.5,0.6137]
["bitfinex","ETHUSD",1693926834671,0.862597,1641.7,1641.5,0.6137]
["bitfinex","ETHUSD",1693926835050,3.92961126,1641.7,1641.1,6.09346]
["bitfinex","ETHUSD",1693926835253,2.632,1641.6,1640.8,8.532281]
["bitfinex","ETHUSD",1693926835560,6.09236,1641.4,1640.9,3.06701426]
["bitfinex","ETHUSD",1693926835949,12.18439,1641.5,1640.9,9.16119426]
["bitfinex","ETHUSD",1693926836261,12.18439,1641.5,1641.0,0.6137]
["bitfinex","ETHUSD",1693926836262,1.218439,1641.4,1641.0,0.6137]
["bitfinex","ETHUSD",1693926836635,7.310829,1641.4,1641.0,0.6137]
["bitfinex","ETHUSD",1693926838231,2.13180655,1641.5,1641.1,3.68071426]
["bitfinex","ETHUSD",1693926838657,2.13180655,1641.5,1641.1,9.77396426]
["bitfinex","ETHUSD",1693926839169,6.953887,1641.7,1641.1,9.77396426]
["bitfinex","ETHUSD",1693926839376,9.08543389,1641.7,1641.1,9.77396426]
["bitfinex","ETHUSD",1693926839756,2.99414389,1641.7,1641.1,15.86743426]
["bitfinex","ETHUSD",1693926840028,9.08547389,1641.7,1641.1,11.97007069]
["bitfinex","ETHUSD",1693926840233,2.99414389,1641.7,1641.1,11.97007069]
["bitfinex","ETHUSD",1693926840465,2.13154689,1641.7,1641.4,6.70598]
["bitfinex","ETHUSD",1693926840670,2.13154689,1641.7,1641.4,9.77299426]
["bitfinex","ETHUSD",1693926841438,2.13154689,1641.7,1641.6,3.06701426]
["bitfinex","ETHUSD",1693926841750,2.13154689,1641.7,1641.6,33.19049853]
["bitfinex","ETHUSD",1693926841954,0.62571546,1642.2,1641.6,33.80343058]
["bitfinex","ETHUSD",1693926842142,0.62571546,1642.2,1641.8,0.6137]
["bitfinex","ETHUSD",1693926842475,0.62571546,1642.2,1642.0,6.70362]
["bitfinex","ETHUSD",1693926842665,0.62571546,1642.2,1642.0,9.77063426]
["bitfinex","ETHUSD",1693926842866,0.99564499,1642.2,1642.0,0.6137]
["bitfinex","ETHUSD",1693926843071,13.17444499,1642.2,1641.8,0.6137]
["bitfinex","ETHUSD",1693926843265,13.17444499,1642.2,1641.7,0.6137]
["bitfinex","ETHUSD",1693926843459,0.99564499,1642.2,1641.8,0.6137]
["bitfinex","ETHUSD",1693926844378,0.99564499,1642.2,1641.9,0.82600131]
["bitfinex","ETHUSD",1693926844732,7.08511499,1642.2,1641.9,0.82600131]
["bitfinex","ETHUSD",1693926844973,7.08511499,1642.2,1641.9,0.21230131]
["bitfinex","ETHUSD",1693926844974,6.7984415,1642.1,1641.9,0.21230131]
["bitfinex","ETHUSD",1693926845269,14.81226,1642.0,1641.9,0.21230131]
["bitfinex","ETHUSD",1693926845497,14.81226,1642.0,1641.4,6.09215]
["bitfinex","ETHUSD",1693926845782,1.9426179,1641.9,1641.3,6.09256]
["bitfinex","ETHUSD",1693926845949,4.5711179,1641.9,1641.5,0.6137]
["bitfinex","ETHUSD",1693926846141,4.5711179,1641.9,1641.6,22.0109275]
["bitfinex","ETHUSD",1693926846477,2.6285,1641.9,1641.6,15.86386426]
["bitfinex","ETHUSD",1693926847377,2.6285,1641.9,1641.8,0.6137]
["bitfinex","ETHUSD",1693926848256,2.6285,1641.9,1641.6,6.70531]
["bitfinex","ETHUSD",1693926848594,2.6285,1641.9,1641.6,9.77232426]
["bitfinex","ETHUSD",1693926848894,2.6285,1641.9,1641.6,0.6137]
["bitfinex","ETHUSD",1693926848895,8.7191,1641.9,1641.6,0.6137]
["bitfinex","ETHUSD",1693926849198,0.87191,1641.8,1641.6,0.6137]
["bitfinex","ETHUSD",1693926849405,14.80978,1641.9,1641.6,0.6137]
["bitfinex","ETHUSD",1693926849406,2.6285,1641.9,1641.6,0.6137]
["bitfinex","ETHUSD",1693926849906,2.6285,1641.9,1641.6,6.70529]
["bitfinex","ETHUSD",1693926851309,2.6285,1641.9,1641.6,0.6137]
["bitfinex","ETHUSD",1693926853275,2.6285,1641.9,1641.6,6.70531]
["bitfinex","ETHUSD",1693926853611,2.6285,1641.9,1641.6,15.86393426]
["bitfinex","ETHUSD",1693926853812,2.6285,1641.9,1641.7,1.0937]
["bitfinex","ETHUSD",1693926853995,2.6285,1641.9,1641.7,10.25185426]
["bitfinex","ETHUSD",1693926854201,2.6285,1641.9,1641.7,4.16071426]
["bitfinex","ETHUSD",1693926854400,2.6285,1641.9,1641.7,1.0937]
["bitfinex","ETHUSD",1693926855110,3.10446575,1641.9,1641.6,6.70528]
["bitfinex","ETHUSD",1693926855414,2.6285,1641.9,1641.6,9.77229426]
["bitfinex","ETHUSD",1693926855901,2.13115752,1642.0,1641.7,4.16071426]
["bitfinex","ETHUSD",1693926856218,2.13115752,1642.0,1641.8,6.09087]
["bitfinex","ETHUSD",1693926856509,2.13115752,1642.0,1641.8,9.15788426]
["bitfinex","ETHUSD",1693926857009,2.13115752,1642.0,1641.7,0.6137]
["bitfinex","ETHUSD",1693926857217,2.95326727,1642.0,1641.7,0.6137]
["bitfinex","ETHUSD",1693926858517,15.13352727,1642.0,1641.7,0.6137]
["bitfinex","ETHUSD",1693926859299,15.13352727,1642.0,1641.4,6.09214]
["bitfinex","ETHUSD",1693926859300,21.22367727,1642.0,1641.4,0.6137]
["bitfinex","ETHUSD",1693926859512,15.13352727,1642.0,1641.7,0.6137]
["bitfinex","ETHUSD",1693926860616,15.13352727,1642.0,1641.5,0.6137]
["bitfinex","ETHUSD",1693926860932,7.60393273,1641.9,1641.5,0.6137]
["bitfinex","ETHUSD",1693926861121,25.48402699,1641.9,1641.5,0.6137]
["bitfinex","ETHUSD",1693926861299,3.0,1641.8,1641.5,0.6137]
["bitfinex","ETHUSD",1693926861501,12.18248,1641.7,1641.5,0.6137]
["bitfinex","ETHUSD",1693926862396,12.18248,1641.7,1641.3,0.6137]
["bitfinex","ETHUSD",1693926862596,1.218248,1641.6,1641.3,0.6137]
["bitfinex","ETHUSD",1693926863099,2.632,1641.5,1641.3,0.6137]
["bitfinex","ETHUSD",1693926863300,6.09236,1641.4,1641.3,0.6137]
["bitfinex","ETHUSD",1693926863507,6.09236,1641.4,1640.9,6.72233942]
["bitfinex","ETHUSD",1693926863508,6.09236,1641.4,1641.0,0.6137]
["bitfinex","ETHUSD",1693926864932,21.27708,1641.4,1641.0,0.6137]
["bitfinex","ETHUSD",1693926865083,4.759708,1641.3,1641.0,0.6137]
["bitfinex","ETHUSD",1693926865288,12.1862,1641.2,1641.0,0.6137]
["bitfinex","ETHUSD",1693926865833,12.1862,1641.2,1640.9,0.62839942]
["bitfinex","ETHUSD",1693926865990,2.632,1641.1,1640.9,0.62839942]
["bitfinex","ETHUSD",1693926866191,12.18768,1641.0,1640.9,0.62839942]
["bitfinex","ETHUSD",1693926866503,14.279008,1641.0,1640.7,0.6137]
["bitfinex","ETHUSD",1693926866703,20.372848,1641.0,1640.7,0.6137]
["bitfinex","ETHUSD",1693926867033,14.279008,1641.0,1640.7,0.6137]
["bitfinex","ETHUSD",1693926867703,14.279008,1641.0,1640.5,6.70937]
["bitfinex","ETHUSD",1693926867905,20.372848,1641.0,1640.5,0.6137]
["bitfinex","ETHUSD",1693926868112,2.0372848,1640.9,1640.5,0.6137]
["bitfinex","ETHUSD",1693926868424,6.09466,1640.8,1640.5,0.6137]
["bitfinex","ETHUSD",1693926868601,6.09466,1640.8,1640.6,0.6137]
["bitfinex","ETHUSD",1693926869728,6.09466,1640.8,1640.4,0.6137]
["bitfinex","ETHUSD",1693926869907,6.09458,1640.8,1640.4,0.6137]
["bitfinex","ETHUSD",1693926870102,8.65669848,1640.8,1640.4,0.6137]
["bitfinex","ETHUSD",1693926870414,14.75127848,1640.8,1640.4,0.6137]
["bitfinex","ETHUSD",1693926871955,13.52736591,1640.9,1640.3,0.6137]
["bitfinex","ETHUSD",1693926872254,10.89516591,1640.9,1640.5,0.6137]
["bitfinex","ETHUSD",1693926872439,4.80088591,1640.9,1640.5,0.6137]
["bitfinex","ETHUSD",1693926872650,4.80088591,1640.9,1640.5,6.70935]
["bitfinex","ETHUSD",1693926872848,4.80088591,1640.9,1640.5,12.02118969]
["bitfinex","ETHUSD",1693926873016,4.80088591,1640.9,1640.6,4.16071426]
["bitfinex","ETHUSD",1693926873017,2.13258591,1640.9,1640.6,4.16071426]
["bitfinex","ETHUSD",1693926873215,2.13258591,1640.9,1640.6,10.25600426]
["bitfinex","ETHUSD",1693926873564,10.78043606,1641.1,1640.6,10.25600426]
["bitfinex","ETHUSD",1693926873857,4.68692606,1641.1,1640.6,16.96426631]
["bitfinex","ETHUSD",1693926874062,4.68692606,1641.1,1640.8,0.6137]
["bitfinex","ETHUSD",1693926874864,2.13232606,1641.1,1640.9,3.06701426]
["bitfinex","ETHUSD",1693926875023,2.13232606,1641.1,1641.0,7.18754]
["bitfinex","ETHUSD",1693926875357,0.63723049,1641.3,1641.0,16.34839426]
["bitfinex","ETHUSD",1693926875594,0.63723049,1641.3,1641.2,0.6137]
["bitfinex","ETHUSD",1693926875857,0.63723049,1641.3,1641.2,23.42101774]
["bitfinex","ETHUSD",1693926876152,0.63723049,1641.3,1641.2,26.42101774]
["bitfinex","ETHUSD",1693926876357,0.63723049,1641.3,1641.2,29.05301774]
["bitfinex","ETHUSD",1693926878155,1.56408936,1641.5,1641.2,29.05301774]
["bitfinex","ETHUSD",1693926878326,10.8208973,1641.9,1641.4,0.6137]
["bitfinex","ETHUSD",1693926878663,10.8208973,1641.9,1641.6,0.6137]
["bitfinex","ETHUSD",1693926878664,6.48521908,1641.9,1641.6,0.6137]
["bitfinex","ETHUSD",1693926878819,4.7303873,1641.9,1641.6,6.70512]
["bitfinex","ETHUSD",1693926880811,16.9114473,1641.9,1641.5,0.6137]
["bitfinex","ETHUSD",1693926881014,23.0020073,1641.9,1641.5,0.6137]
["bitfinex","ETHUSD",1693926881257,10.8208873,1641.9,1641.5,0.6137]
["bitfinex","ETHUSD",1693926881464,4.7303873,1641.9,1641.5,13.468117]
["bitfinex","ETHUSD",1693926884617,0.63723049,1642.0,1641.9,0.6137]
["bitfinex","ETHUSD",1693926885018,0.63723049,1642.0,1641.8,0.6137]
["bitfinex","ETHUSD",1693926885269,1.40553511,1642.0,1641.8,6.70453]
["bitfinex","ETHUSD",1693926885566,0.63723049,1642.0,1641.8,6.70453]
["bitfinex","ETHUSD",1693926885916,0.63723049,1642.0,1641.7,0.6137]
["bitfinex","ETHUSD",1693926886133,6.72745049,1642.0,1641.7,0.6137]
["bitfinex","ETHUSD",1693926886660,0.63723049,1642.0,1641.8,3.68071426]
["bitfinex","ETHUSD",1693926886843,0.63723049,1642.0,1641.9,15.7947]
["bitfinex","ETHUSD",1693926887049,0.63723049,1642.0,1641.9,21.35694969]
["bitfinex","ETHUSD",1693926887248,8.71643,1642.4,1641.9,21.35694969]
["bitfinex","ETHUSD",1693926887431,14.80538,1642.4,1642.1,0.6137]
["bitfinex","ETHUSD",1693926888359,8.71643,1642.4,1642.1,0.6137]
["bitfinex","ETHUSD",1693926888559,8.66643,1642.4,1642.1,0.6137]
["bitfinex","ETHUSD",1693926889458,22.53226589,1642.4,1642.0,0.3637]
["bitfinex","ETHUSD",1693926889667,16.44333589,1642.4,1642.0,0.3637]
["bitfinex","ETHUSD",1693926890023,22.53198589,1642.4,1642.0,0.3637]
["bitfinex","ETHUSD",1693926890258,16.44333589,1642.4,1642.0,0.3637]
["bitfinex","ETHUSD",1693926891064,2.13076829,1642.3,1642.0,0.3637]
["bitfinex","ETHUSD",1693926891226,3.98817871,1642.3,1642.0,0.3637]
["bitfinex","ETHUSD",1693926891425,2.13076829,1642.3,1642.0,6.45371]
["bitfinex","ETHUSD",1693926891763,2.13076829,1642.3,1642.1,3.54701426]
["bitfinex","ETHUSD",1693926891961,2.13076829,1642.3,1642.2,6.08939]
["bitfinex","ETHUSD",1693926892739,2.13076829,1642.3,1642.1,9.63669426]
["bitfinex","ETHUSD",1693926893253,2.13076829,1642.3,1642.1,3.54701426]
["bitfinex","ETHUSD",1693926893447,2.13076829,1642.3,1642.0,6.45371]
["bitfinex","ETHUSD",1693926893641,2.13076829,1642.3,1642.0,12.54371]
["bitfinex","ETHUSD",1693926894662,2.13076829,1642.3,1642.0,6.4537]
["bitfinex","ETHUSD",1693926895573,2.13076829,1642.3,1642.0,0.3637]
["bitfinex","ETHUSD",1693926896149,8.21981829,1642.3,1642.0,0.3637]
["bitfinex","ETHUSD",1693926896466,0.82198183,1642.2,1642.0,6.45378]
["bitfinex","ETHUSD",1693926896760,2.13076829,1642.3,1642.0,6.45354]
["bitfinex","ETHUSD",1693926896921,2.13076829,1642.3,1642.0,12.54367]
["bitfinex","ETHUSD",1693926897128,2.13076829,1642.3,1642.0,6.45354]
["bitfinex","ETHUSD",1693926897631,2.13076829,1642.3,1642.0,12.54367]
["bitfinex","ETHUSD",1693926898868,2.13076829,1642.3,1642.0,15.61068426]
["bitfinex","ETHUSD",1693926899067,2.13076829,1642.3,1642.0,17.78077369]
["bitfinex","ETHUSD",1693926900171,2.13076829,1642.3,1642.1,3.06701426]
["bitfinex","ETHUSD",1693926900333,2.13076829,1642.3,1642.2,12.17878]
["bitfinex","ETHUSD",1693926900532,2.13076829,1642.3,1642.2,15.72579426]
["bitfinex","ETHUSD",1693926900733,2.13076829,1642.3,1642.2,9.63640426]
["bitfinex","ETHUSD",1693926901231,2.13076829,1642.3,1642.0,15.54371]
["bitfinex","ETHUSD",1693926901427,2.13076829,1642.3,1642.1,3.06701426]
["bitfinex","ETHUSD",1693926901730,2.13076829,1642.3,1642.2,24.56088426]
["bitfinex","ETHUSD",1693926901966,1.24716829,1642.3,1642.2,34.26320631]
["bitfinex","ETHUSD",1693926902168,0.101,1642.8,1642.2,34.26320631]
["bitfinex","ETHUSD",1693926902368,0.101,1642.8,1642.7,0.1137]
["bitfinex","ETHUSD",1693926902568,0.101,1642.8,1642.7,17.53146977]
["bitfinex","ETHUSD",1693926902770,0.101,1642.8,1642.7,11.37692551]
["bitfinex","ETHUSD",1693926902987,0.101,1642.8,1642.7,0.1137]
["bitfinex","ETHUSD",1693926903474,0.101,1642.8,1642.6,0.1137]
["bitfinex","ETHUSD",1693926904107,0.101,1642.8,1642.6,6.2016]
["bitfinex","ETHUSD",1693926904320,0.101,1642.8,1642.7,3.39050971]
["bitfinex","ETHUSD",1693926904470,0.101,1642.8,1642.7,9.95803971]
["bitfinex","ETHUSD",1693926904671,0.101,1642.8,1642.7,12.35532368]
["bitfinex","ETHUSD",1693926905283,0.101,1642.8,1642.7,29.36938368]
["bitfinex","ETHUSD",1693926905682,0.101,1642.8,1642.7,3.20077942]
["bitfinex","ETHUSD",1693926906006,0.101,1642.8,1642.7,0.32349545]
["bitfinex","ETHUSD",1693926908406,0.101,1642.8,1642.7,0.20979545]
["bitfinex","ETHUSD",1693926908603,0.101,1642.8,1642.7,0.82349545]
["bitfinex","ETHUSD",1693926909212,0.101,1642.8,1642.7,6.91102545]
["bitfinex","ETHUSD",1693926909412,0.101,1642.8,1642.7,14.29841699]
["bitfinex","ETHUSD",1693926909632,0.101,1642.8,1642.7,17.36543125]
["bitfinex","ETHUSD",1693926909796,0.101,1642.8,1642.7,17.84543125]
["bitfinex","ETHUSD",1693926909991,0.101,1642.8,1642.7,0.82349545]
["bitfinex","ETHUSD",1693926911322,0.101,1642.8,1642.7,6.91102545]
["bitfinex","ETHUSD",1693926911702,0.101,1642.8,1642.7,16.54556971]
["bitfinex","ETHUSD",1693926912629,0.101,1642.8,1642.7,0.82349545]
["bitfinex","ETHUSD",1693926915134,6.18816,1642.8,1642.7,0.20979545]
["bitfinex","ETHUSD",1693926915306,1.512396,1642.8,1642.7,0.20979545]
["bitfinex","ETHUSD",1693926915629,1.512396,1642.8,1642.5,0.6137]
["bitfinex","ETHUSD",1693926915935,1.512396,1642.8,1642.7,0.1927809]
["bitfinex","ETHUSD",1693926916429,0.101,1642.8,1642.6,0.6137]
["bitfinex","ETHUSD",1693926916602,0.101,1642.8,1642.6,6.70157]
["bitfinex","ETHUSD",1693926916800,0.101,1642.8,1642.7,0.19230574]
["bitfinex","ETHUSD",1693926917199,0.101,1642.8,1642.6,0.6137]
["bitfinex","ETHUSD",1693926917546,0.101,1642.8,1642.6,6.70154]
["bitfinex","ETHUSD",1693926917896,0.101,1642.8,1642.7,3.06701426]
["bitfinex","ETHUSD",1693926918242,0.101,1642.8,1642.7,22.42330426]
["bitfinex","ETHUSD",1693926918728,0.101,1642.8,1642.7,27.26230426]
["bitfinex","ETHUSD",1693926919113,0.101,1642.8,1642.7,25.42330426]
["bitfinex","ETHUSD",1693926919437,0.101,1642.8,1642.7,13.24824426]
["bitfinex","ETHUSD",1693926920199,0.101,1642.8,1642.7,0.6137]
["bitfinex","ETHUSD",1693926922329,0.101,1642.8,1642.7,23.70222826]
["bitfinex","ETHUSD",1693926923734,0.101,1642.8,1642.7,26.70222826]
["bitfinex","ETHUSD",1693926923930,0.101,1642.8,1642.7,10.18123]
["bitfinex","ETHUSD",1693926924135,0.101,1642.8,1642.7,7.18123]
["bitfinex","ETHUSD",1693926924448,0.101,1642.8,1642.7,16.33577426]
["bitfinex","ETHUSD",1693926924655,0.101,1642.8,1642.7,22.42330426]
["bitfinex","ETHUSD",1693926926368,0.101,1642.8,1642.7,16.33577426]
["bitfinex","ETHUSD",1693926926857,0.101,1642.8,1642.7,13.26876]
["bitfinex","ETHUSD",1693926927153,0.101,1642.8,1642.7,7.18123]
["bitfinex","ETHUSD",1693926928158,0.101,1642.8,1642.7,1.0937]
["bitfinex","ETHUSD",1693926928662,0.101,1642.8,1642.7,0.6137]
["bitfinex","ETHUSD",1693926928825,0.101,1642.8,1642.7,6.70123]
["bitfinex","ETHUSD",1693926929447,0.101,1642.8,1642.7,23.22218926]
["bitfinex","ETHUSD",1693926929627,0.101,1642.8,1642.7,23.70218926]
["bitfinex","ETHUSD",1693926929837,0.101,1642.8,1642.7,17.61465926]
["bitfinex","ETHUSD",1693926930033,0.101,1642.8,1642.7,6.70123]
["bitfinex","ETHUSD",1693926930759,0.101,1642.8,1642.7,12.78876]
["bitfinex","ETHUSD",1693926931345,0.101,1642.8,1642.7,15.85577426]
["bitfinex","ETHUSD",1693926931542,0.101,1642.8,1642.7,7.36199834]
["bitfinex","ETHUSD",1693926931775,0.101,1642.8,1642.7,12.96952834]
["bitfinex","ETHUSD",1693926932885,0.101,1642.8,1642.7,13.44952834]
["bitfinex","ETHUSD",1693926933090,0.101,1642.8,1642.7,16.01200217]
["bitfinex","ETHUSD",1693926933592,0.101,1642.8,1642.7,25.16654643]
["bitfinex","ETHUSD",1693926933952,0.601,1642.8,1642.7,28.16654643]
["bitfinex","ETHUSD",1693926934188,0.601,1642.8,1642.7,30.00554643]
["bitfinex","ETHUSD",1693926934352,0.601,1642.8,1642.7,30.61847848]
["bitfinex","ETHUSD",1693926936683,0.601,1642.8,1642.7,31.11326855]
["bitfinex","ETHUSD",1693926937066,0.601,1642.8,1642.7,36.11326855]
["bitfinex","ETHUSD",1693926937805,0.601,1642.8,1642.7,36.85540655]
["bitfinex","ETHUSD",1693926938188,0.101,1643.1,1642.7,36.37540655]
["bitfinex","ETHUSD",1693926938487,0.101,1643.1,1643.0,2.4527]
["bitfinex","ETHUSD",1693926938792,0.101,1643.1,1643.0,30.47832631]
["bitfinex","ETHUSD",1693926938992,0.101,1643.1,1643.0,33.47832631]
["bitfinex","ETHUSD",1693926939586,0.0187328,1643.3,1643.2,6.68071426]
["bitfinex","ETHUSD",1693926939787,4.44582579,1643.7,1643.5,0.6137]
["bitfinex","ETHUSD",1693926939989,6.08132,1644.4,1643.5,24.25342426]
["bitfinex","ETHUSD",1693926940175,3.0,1644.8,1643.7,3.06701426]
["bitfinex","ETHUSD",1693926940375,2.07843355,1644.1,1644.0,12.16533]
["bitfinex","ETHUSD",1693926940561,2.07843355,1644.1,1644.0,12.77903]
["bitfinex","ETHUSD",1693926940761,2.07843355,1644.1,1644.0,6.69631]
["bitfinex","ETHUSD",1693926941061,7.91935,1644.7,1644.0,12.77903]
["bitfinex","ETHUSD",1693926941257,2.12817706,1644.3,1644.0,12.77903]
["bitfinex","ETHUSD",1693926941600,2.12817706,1644.3,1644.0,0.6137]
["bitfinex","ETHUSD",1693926942269,8.20984706,1644.3,1643.9,0.6137]
["bitfinex","ETHUSD",1693926942487,1.839,1644.1,1643.9,0.6137]
["bitfinex","ETHUSD",1693926942690,7.92136,1644.1,1643.9,0.6137]
["bitfinex","ETHUSD",1693926942885,0.792136,1644.0,1643.9,0.6137]
["bitfinex","ETHUSD",1693926943315,0.792136,1644.0,1643.7,0.6137]
["bitfinex","ETHUSD",1693926943494,6.874856,1644.0,1643.7,0.6137]
["bitfinex","ETHUSD",1693926944362,6.874856,1644.0,1643.6,9.08415]
["bitfinex","ETHUSD",1693926944363,6.874856,1644.0,1643.6,0.6137]
["bitfinex","ETHUSD",1693926944759,0.792136,1644.0,1643.6,6.69789]
["bitfinex","ETHUSD",1693926944966,0.792136,1644.0,1643.6,0.6137]
["bitfinex","ETHUSD",1693926945188,14.796806,1644.0,1643.6,0.6137]
["bitfinex","ETHUSD",1693926945373,1.4796806,1643.9,1643.6,6.69789]
["bitfinex","ETHUSD",1693926945864,1.4796806,1643.9,1643.6,0.6137]
["bitfinex","ETHUSD",1693926945865,4.54669486,1643.9,1643.6,0.6137]
["bitfinex","ETHUSD",1693926946071,1.839,1643.7,1643.6,0.6137]
["bitfinex","ETHUSD",1693926946910,5.44737541,1643.9,1643.6,0.6137]
["bitfinex","ETHUSD",1693926947125,2.12869481,1643.9,1643.6,0.6137]
["bitfinex","ETHUSD",1693926947330,3.14487068,1643.9,1643.6,0.6137]
["bitfinex","ETHUSD",1693926947838,2.12869481,1643.9,1643.6,12.78207]
["bitfinex","ETHUSD",1693926949656,2.12869481,1643.9,1643.6,18.86627]
["bitfinex","ETHUSD",1693926950342,2.12869481,1643.9,1643.6,12.78207]
["bitfinex","ETHUSD",1693926950550,2.12869481,1643.9,1643.7,6.06701426]
["bitfinex","ETHUSD",1693926950691,2.12869481,1643.9,1643.8,19.34408]
["bitfinex","ETHUSD",1693926950897,2.12869481,1643.9,1643.8,24.95220369]
["bitfinex","ETHUSD",1693926951123,4.0106,1644.2,1643.8,27.95220369]
["bitfinex","ETHUSD",1693926951429,4.0106,1644.2,1643.8,24.95220369]
["bitfinex","ETHUSD",1693926952010,2.2709,1644.2,1643.8,24.95220369]
["bitfinex","ETHUSD",1693926952224,2.12817706,1644.3,1644.0,0.6137]
["bitfinex","ETHUSD",1693926952425,2.12817706,1644.3,1644.1,6.08235]
["bitfinex","ETHUSD",1693926953147,2.12817706,1644.3,1643.9,0.6137]
["bitfinex","ETHUSD",1693926953449,4.47061408,1644.3,1644.0,0.6137]
["bitfinex","ETHUSD",1693926953744,1.839,1644.2,1644.0,0.5637]
["bitfinex","ETHUSD",1693926953946,7.92108,1644.2,1644.0,0.5637]
["bitfinex","ETHUSD",1693926954322,7.92108,1644.2,1643.8,0.5137]
["bitfinex","ETHUSD",1693926955347,7.92108,1644.2,1643.8,6.59714]
["bitfinex","ETHUSD",1693926955555,9.88451841,1644.2,1643.8,6.59714]
["bitfinex","ETHUSD",1693926955875,3.80243841,1644.2,1643.8,6.59714]
["bitfinex","ETHUSD",1693926956057,9.88441841,1644.2,1643.8,6.59714]
["bitfinex","ETHUSD",1693926956569,3.80243841,1644.2,1643.8,6.59714]
["bitfinex","ETHUSD",1693926956924,9.88447841,1644.2,1643.8,6.59714]
["bitfinex","ETHUSD",1693926957133,0.98844784,1644.1,1643.8,6.59714]
["bitfinex","ETHUSD",1693926958823,1.839,1644.0,1643.8,0.5137]
["bitfinex","ETHUSD",1693926959018,1.839,1643.9,1643.8,0.5137]
["bitfinex","ETHUSD",1693926959262,1.839,1643.9,1643.8,6.59713]
["bitfinex","ETHUSD",1693926959466,1.839,1643.9,1643.8,0.5137]
["bitfinex","ETHUSD",1693926960148,1.839,1644.0,1643.8,0.5137]
["bitfinex","ETHUSD",1693926962041,2.82744784,1644.1,1643.9,0.83803612]
["bitfinex","ETHUSD",1693926963863,3.80243841,1644.2,1643.9,0.83803612]
["bitfinex","ETHUSD",1693926964369,7.92153,1644.1,1643.9,0.83803612]
["bitfinex","ETHUSD",1693926964574,1.839,1644.0,1643.9,0.83803612]
["bitfinex","ETHUSD",1693926964775,7.92172,1644.0,1643.9,0.83803612]
["bitfinex","ETHUSD",1693926964919,1.839,1644.0,1643.9,0.83803612]
["bitfinex","ETHUSD",1693926965125,9.322126,1644.0,1643.9,0.83803612]
["bitfinex","ETHUSD",1693926968177,3.239406,1644.0,1643.9,0.83803612]
["bitfinex","ETHUSD",1693926968382,19.66889584,1644.2,1643.9,0.83803612]
["bitfinex","ETHUSD",1693926968982,12.95144267,1644.2,1643.9,0.83803612]
["bitfinex","ETHUSD",1693926969579,13.58673584,1644.2,1643.9,0.83803612]
["bitfinex","ETHUSD",1693926969804,12.95144267,1644.2,1643.9,0.83803612]
["bitfinex","ETHUSD",1693926969990,1.29514427,1644.1,1643.9,0.83803612]
["bitfinex","ETHUSD",1693926970627,7.37751427,1644.1,1643.9,0.83803612]
["bitfinex","ETHUSD",1693926971528,18.36589853,1644.1,1643.9,0.83803612]
["bitfinex","ETHUSD",1693926972087,4.90601426,1644.0,1643.7,0.6137]
["bitfinex","ETHUSD",1693926972289,6.08402,1643.7,1643.2,0.48281237]
["bitfinex","ETHUSD",1693926972555,3.67541626,1643.6,1642.9,6.08669]
["bitfinex","ETHUSD",1693926972844,3.67541626,1643.6,1642.8,7.54279793]
["bitfinex","ETHUSD",1693926972845,1.839,1643.2,1642.8,7.54279793]
["bitfinex","ETHUSD",1693926973041,1.839,1643.2,1642.8,6.71314962]
["bitfinex","ETHUSD",1693926973198,1.839,1643.2,1642.9,6.70012]
["bitfinex","ETHUSD",1693926973398,7.92436,1643.3,1642.9,6.70012]
["bitfinex","ETHUSD",1693926973837,3.06701426,1643.2,1642.6,6.2728578]
["bitfinex","ETHUSD",1693926974043,1.839,1642.9,1642.6,6.08769]
["bitfinex","ETHUSD",1693926974205,7.92549,1643.0,1642.7,0.6137]
["bitfinex","ETHUSD",1693926974412,1.839,1643.0,1642.7,0.6137]
["bitfinex","ETHUSD",1693926974610,7.92545,1643.0,1642.7,0.6137]
["bitfinex","ETHUSD",1693926974811,1.839,1642.8,1642.7,0.6137]
["bitfinex","ETHUSD",1693926976453,7.92616,1642.8,1642.7,0.6137]
["bitfinex","ETHUSD",1693926976743,9.327457,1642.8,1642.5,0.6137]
["bitfinex","ETHUSD",1693926976941,1.839,1642.7,1642.4,0.6137]
["bitfinex","ETHUSD",1693926977332,1.839,1642.7,1642.4,6.70227]
["bitfinex","ETHUSD",1693926977535,1.839,1642.6,1642.4,0.6137]
["bitfinex","ETHUSD",1693926977847,7.92698,1642.6,1642.3,0.6137]
["bitfinex","ETHUSD",1693926978178,1.839,1642.5,1642.3,0.6137]
["bitfinex","ETHUSD",1693926978361,9.63513243,1642.6,1642.3,0.6137]
["bitfinex","ETHUSD",1693926979073,3.54715243,1642.6,1642.3,0.6137]
["bitfinex","ETHUSD",1693926979432,1.839,1642.7,1642.3,12.79174]
["bitfinex","ETHUSD",1693926979633,1.839,1642.7,1642.3,6.70272]
["bitfinex","ETHUSD",1693926979634,7.92654,1642.7,1642.3,6.70272]
["bitfinex","ETHUSD",1693926979832,7.92654,1642.7,1642.5,0.6137]
["bitfinex","ETHUSD",1693926980098,1.839,1642.6,1642.4,0.24474423]
["bitfinex","ETHUSD",1693926980377,1.839,1642.5,1642.4,0.24474423]
["bitfinex","ETHUSD",1693926980533,2.631716,1642.5,1642.3,0.6137]
["bitfinex","ETHUSD",1693926980730,1.839,1642.4,1642.3,0.6137]
["bitfinex","ETHUSD",1693926980929,1.839,1642.4,1642.2,0.6137]
["bitfinex","ETHUSD",1693926981154,1.839,1642.4,1642.2,6.70307]
["bitfinex","ETHUSD",1693926981355,1.839,1642.4,1642.2,0.6137]
["bitfinex","ETHUSD",1693926982483,1.839,1642.3,1642.2,0.6137]
["bitfinex","ETHUSD",1693926983067,17.08405426,1642.3,1642.2,0.6137]
["bitfinex","ETHUSD",1693926983285,20.08405426,1642.3,1642.1,0.1]
["bitfinex","ETHUSD",1693926983587,1.839,1642.2,1642.1,0.1]
["bitfinex","ETHUSD",1693926984071,4.90601426,1642.2,1642.1,0.1]
["bitfinex","ETHUSD",1693926984285,18.08847252,1642.2,1642.1,0.1]
["bitfinex","ETHUSD",1693926986480,24.17786252,1642.2,1642.1,0.1]
["bitfinex","ETHUSD",1693926987462,18.08847252,1642.2,1642.1,0.1]
["bitfinex","ETHUSD",1693926987850,2.03102776,1642.1,1642.0,0.1]
["bitfinex","ETHUSD",1693926988154,11.18780202,1642.1,1642.0,0.1]
["bitfinex","ETHUSD",1693926988360,13.80875005,1642.1,1642.0,0.1]
["bitfinex","ETHUSD",1693926990892,1.839,1641.4,1641.2,0.7137]
["bitfinex","ETHUSD",1693926991393,1.839,1641.4,1641.2,6.80678]
["bitfinex","ETHUSD",1693926991690,1.839,1641.4,1641.3,0.82392689]
["bitfinex","ETHUSD",1693926991999,11.22234709,1641.8,1641.3,13.00938689]
["bitfinex","ETHUSD",1693926992000,1.839,1641.5,1641.3,13.00938689]
["bitfinex","ETHUSD",1693926992301,5.96123471,1641.8,1641.3,19.10211689]
["bitfinex","ETHUSD",1693926992484,12.18153,1641.9,1641.3,19.10211689]
["bitfinex","ETHUSD",1693926992485,4.839,1641.9,1641.3,19.10211689]
["bitfinex","ETHUSD",1693926992701,6.9702873,1641.9,1641.3,19.10211689]
["bitfinex","ETHUSD",1693926993076,13.0608073,1641.9,1641.3,19.10211689]
["bitfinex","ETHUSD",1693926994607,10.0608073,1641.9,1641.3,19.10211689]
["bitfinex","ETHUSD",1693926994808,2.1312873,1641.9,1641.5,0.6137]
["bitfinex","ETHUSD",1693926995009,2.1312873,1641.9,1641.6,12.79678]
["bitfinex","ETHUSD",1693926995169,2.1312873,1641.9,1641.6,18.88839]
["bitfinex","ETHUSD",1693926999308,2.1312873,1641.9,1641.6,12.79678]
["bitfinex","ETHUSD",1693927000519,2.0812873,1641.9,1641.6,12.79678]
["bitfinex","ETHUSD",1693927001905,2.0812873,1641.9,1641.6,14.685646]
["bitfinex","ETHUSD",1693927002419,2.0812873,1641.9,1641.6,20.777256]
["bitfinex","ETHUSD",1693927002605,2.0812873,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1693927005484,2.0812873,1641.9,1641.8,12.18174]
["bitfinex","ETHUSD",1693927006724,2.0812873,1641.9,1641.8,12.94385648]
["bitfinex","ETHUSD",1693927007024,2.0812873,1641.9,1641.8,6.85298648]
["bitfinex","ETHUSD",1693927013354,2.0812873,1641.9,1641.8,20.32912013]
["bitfinex","ETHUSD",1693927013536,2.0812873,1641.9,1641.8,20.80912013]
["bitfinex","ETHUSD",1693927013704,2.0812873,1641.9,1641.8,22.64812013]
["bitfinex","ETHUSD",1693927013903,2.13089913,1642.2,1641.8,29.32883439]
["bitfinex","ETHUSD",1693927014126,2.13089913,1642.2,1642.0,18.2696]
["bitfinex","ETHUSD",1693927014345,30.45,1642.5,1642.1,0.6137]
["bitfinex","ETHUSD",1693927014649,2.13050889,1642.5,1642.2,6.70301]
["bitfinex","ETHUSD",1693927016071,2.13050889,1642.5,1642.2,12.7924]
["bitfinex","ETHUSD",1693927016355,2.13050889,1642.5,1642.3,1.839]
["bitfinex","ETHUSD",1693927016562,9.71812586,1643.1,1642.4,21.19865]
["bitfinex","ETHUSD",1693927016857,2.12999026,1642.9,1642.4,26.21467772]
["bitfinex","ETHUSD",1693927017060,2.12999026,1642.9,1642.4,24.37567772]
["bitfinex","ETHUSD",1693927018249,2.12999026,1642.9,1642.4,15.22001346]
["bitfinex","ETHUSD",1693927018250,8.21689026,1642.9,1642.4,15.22001346]
["bitfinex","ETHUSD",1693927018409,2.12999026,1642.9,1642.4,22.42666426]
["bitfinex","ETHUSD",1693927019449,2.12999026,1642.9,1642.4,24.26566426]
["bitfinex","ETHUSD",1693927019652,2.12999026,1642.9,1642.7,12.17506]
["bitfinex","ETHUSD",1693927019971,2.12999026,1642.9,1642.7,12.78876]
["bitfinex","ETHUSD",1693927020334,2.12999026,1642.9,1642.7,3.68071426]
["bitfinex","ETHUSD",1693927020659,0.63190586,1643.2,1642.8,1.46177143]
["bitfinex","ETHUSD",1693927020858,2.12973105,1643.1,1643.0,0.6137]
["bitfinex","ETHUSD",1693927021064,2.12973105,1643.1,1643.0,6.7001]
["bitfinex","ETHUSD",1693927021267,6.08546,1643.3,1643.0,6.7001]
["bitfinex","ETHUSD",1693927021448,8.21493189,1643.3,1643.0,6.7001]
["bitfinex","ETHUSD",1693927021633,0.82149319,1643.2,1643.0,7.45912933]
["bitfinex","ETHUSD",1693927021966,2.12947189,1643.3,1643.0,13.54554933]
["bitfinex","ETHUSD",1693927022170,2.12947189,1643.3,1643.0,19.63196933]
["bitfinex","ETHUSD",1693927022462,2.12947189,1643.3,1643.0,22.69898359]
["bitfinex","ETHUSD",1693927022629,2.12947189,1643.3,1643.2,12.17136]
["bitfinex","ETHUSD",1693927022816,2.12947189,1643.3,1643.1,6.08569]
["bitfinex","ETHUSD",1693927024557,15.12158508,1643.3,1643.0,1.37272933]
["bitfinex","ETHUSD",1693927024760,23.04594508,1643.3,1643.0,1.37272933]
["bitfinex","ETHUSD",1693927025361,2.95091508,1643.3,1643.0,1.37272933]
["bitfinex","ETHUSD",1693927025519,2.12947189,1643.3,1643.0,7.45886933]
["bitfinex","ETHUSD",1693927026545,8.21484189,1643.3,1643.0,7.45886933]
["bitfinex","ETHUSD",1693927026860,8.21484189,1643.3,1643.0,7.17617521]
["bitfinex","ETHUSD",1693927027447,8.21484189,1643.3,1643.0,7.17638521]
["bitfinex","ETHUSD",1693927027625,8.21484189,1643.3,1643.0,1.09003521]
["bitfinex","ETHUSD",1693927027962,0.82148419,1643.2,1643.0,7.17634521]
["bitfinex","ETHUSD",1693927029063,6.90716419,1643.2,1643.0,1.09003521]
["bitfinex","ETHUSD",1693927031959,12.99284419,1643.2,1643.0,1.09003521]
["bitfinex","ETHUSD",1693927032522,12.99284419,1643.2,1643.0,0.75902933]
["bitfinex","ETHUSD",1693927033163,12.99284419,1643.2,1642.8,6.70084]
["bitfinex","ETHUSD",1693927033337,6.13828442,1643.1,1642.8,0.6137]
["bitfinex","ETHUSD",1693927033539,14.01184,1643.0,1642.6,0.6137]
["bitfinex","ETHUSD",1693927033765,14.01184,1643.0,1642.6,6.70159]
["bitfinex","ETHUSD",1693927034293,14.01184,1643.0,1642.6,12.78949]
["bitfinex","ETHUSD",1693927034677,14.01184,1643.0,1642.6,0.6137]
["bitfinex","ETHUSD",1693927034847,6.08722,1642.8,1642.5,0.6137]
["bitfinex","ETHUSD",1693927035051,6.08722,1642.8,1642.5,0.5637]
["bitfinex","ETHUSD",1693927035497,6.08722,1642.8,1642.5,6.65196]
["bitfinex","ETHUSD",1693927035699,6.08722,1642.8,1642.5,0.5637]
["bitfinex","ETHUSD",1693927036191,13.575154,1642.9,1642.5,12.74024]
["bitfinex","ETHUSD",1693927036192,7.488104,1642.9,1642.5,12.74024]
["bitfinex","ETHUSD",1693927036351,7.488104,1642.9,1642.6,7.60224891]
["bitfinex","ETHUSD",1693927036552,0.7488104,1642.8,1642.6,7.60224891]
["bitfinex","ETHUSD",1693927037058,7.488104,1642.9,1642.6,7.60224891]
["bitfinex","ETHUSD",1693927038282,9.70810666,1643.3,1643.0,6.60012]
["bitfinex","ETHUSD",1693927039995,3.62266666,1643.3,1643.0,12.68654]
["bitfinex","ETHUSD",1693927040381,2.12947189,1643.3,1643.0,12.68654]
["bitfinex","ETHUSD",1693927041269,8.21481189,1643.3,1643.0,0.5137]
["bitfinex","ETHUSD",1693927041468,14.30015189,1643.3,1643.0,0.5137]
["bitfinex","ETHUSD",1693927042414,14.30015189,1643.3,1642.9,0.5137]
["bitfinex","ETHUSD",1693927042606,8.21481189,1643.3,1642.9,6.60045]
["bitfinex","ETHUSD",1693927042811,8.21481189,1643.3,1642.9,12.68724]
["bitfinex","ETHUSD",1693927043296,9.64478708,1643.3,1642.9,12.68724]
["bitfinex","ETHUSD",1693927043498,15.73009708,1643.3,1642.9,0.5137]
["bitfinex","ETHUSD",1693927044019,9.64475708,1643.3,1642.9,12.68728]
["bitfinex","ETHUSD",1693927044396,3.55944708,1643.3,1642.9,18.77407]
["bitfinex","ETHUSD",1693927044795,9.64476708,1643.3,1642.9,18.77407]
["bitfinex","ETHUSD",1693927048417,0.96447671,1643.2,1642.9,18.77407]
["bitfinex","ETHUSD",1693927049113,2.12947189,1643.3,1642.9,18.77407]
["bitfinex","ETHUSD",1693927049305,2.12947189,1643.3,1643.1,18.25815]
["bitfinex","ETHUSD",1693927049498,2.12947189,1643.3,1643.1,21.32516426]
["bitfinex","ETHUSD",1693927049706,0.101,1643.6,1643.2,5.89971426]
["bitfinex","ETHUSD",1693927049937,0.101,1643.6,1643.4,0.5137]
["bitfinex","ETHUSD",1693927050110,0.101,1643.6,1643.5,19.24741]
["bitfinex","ETHUSD",1693927050315,0.101,1643.6,1643.5,0.5137]
["bitfinex","ETHUSD",1693927051106,0.101,1643.6,1643.3,12.17027]
["bitfinex","ETHUSD",1693927051107,0.101,1643.6,1643.4,0.5137]
["bitfinex","ETHUSD",1693927051330,0.101,1643.6,1643.5,1.45378462]
["bitfinex","ETHUSD",1693927052746,0.101,1643.6,1643.5,13.62292462]
["bitfinex","ETHUSD",1693927053130,0.101,1643.6,1643.5,24.74529334]
["bitfinex","ETHUSD",1693927053333,0.101,1643.6,1643.5,30.06429334]
["bitfinex","ETHUSD",1693927053640,0.101,1643.6,1643.5,25.15827908]
["bitfinex","ETHUSD",1693927053846,0.101,1643.6,1643.5,23.18749462]
["bitfinex","ETHUSD",1693927054457,0.101,1643.6,1643.5,17.10292462]
["bitfinex","ETHUSD",1693927054823,0.101,1643.6,1643.5,16.62292462]
["bitfinex","ETHUSD",1693927055028,0.101,1643.6,1643.5,22.70749462]
["bitfinex","ETHUSD",1693927055237,0.101,1643.6,1643.5,11.01835462]
["bitfinex","ETHUSD",1693927055414,0.101,1643.6,1643.5,1.45378462]
["bitfinex","ETHUSD",1693927055619,0.101,1643.6,1643.5,13.62292462]
["bitfinex","ETHUSD",1693927056146,0.101,1643.6,1643.5,19.70749462]
["bitfinex","ETHUSD",1693927056367,0.101,1643.6,1643.5,27.78963708]
["bitfinex","ETHUSD",1693927057131,0.101,1643.6,1643.5,30.85665134]
["bitfinex","ETHUSD",1693927057334,0.101,1643.6,1643.5,32.69565134]
["bitfinex","ETHUSD",1693927057546,0.101,1643.6,1643.5,30.85665134]
["bitfinex","ETHUSD",1693927058371,0.101,1643.8,1643.5,30.85665134]
["bitfinex","ETHUSD",1693927058570,0.73290586,1644.2,1643.7,2.3527]
["bitfinex","ETHUSD",1693927058757,0.73290586,1644.2,1643.9,0.5137]
["bitfinex","ETHUSD",1693927058976,0.73290586,1644.2,1644.1,0.5137]
["bitfinex","ETHUSD",1693927059274,0.73290586,1644.2,1644.1,13.1584]
["bitfinex","ETHUSD",1693927059868,0.101,1644.2,1644.1,13.1584]
["bitfinex","ETHUSD",1693927060360,0.101,1644.2,1644.1,24.23187626]
["bitfinex","ETHUSD",1693927060561,0.63190586,1644.5,1644.1,33.31422626]
["bitfinex","ETHUSD",1693927060766,0.63190586,1644.5,1644.3,0.5137]
["bitfinex","ETHUSD",1693927060963,0.63190586,1644.5,1644.4,13.15618]
["bitfinex","ETHUSD",1693927061139,0.63190586,1644.5,1644.4,19.23742]
["bitfinex","ETHUSD",1693927061475,0.63190586,1644.5,1644.4,20.07645046]
["bitfinex","ETHUSD",1693927061832,0.63190586,1644.5,1644.4,12.67618]
["bitfinex","ETHUSD",1693927062037,0.63190586,1644.5,1644.4,15.74319426]
["bitfinex","ETHUSD",1693927062281,0.101,1645.3,1644.8,6.58071426]
["bitfinex","ETHUSD",1693927062579,0.101,1645.3,1645.2,24.31312]
["bitfinex","ETHUSD",1693927062779,0.101,1645.3,1645.2,6.59198]
["bitfinex","ETHUSD",1693927062937,0.101,1645.3,1645.2,0.5137]
["bitfinex","ETHUSD",1693927063132,0.101,1645.3,1645.2,6.59198]
["bitfinex","ETHUSD",1693927063375,0.101,1645.3,1645.2,0.5137]
["bitfinex","ETHUSD",1693927063677,15.25682,1645.3,1644.9,0.5137]
["bitfinex","ETHUSD",1693927063888,6.07865,1645.1,1644.9,0.5137]
["bitfinex","ETHUSD",1693927064090,7.604002,1645.2,1644.9,0.5137]
["bitfinex","ETHUSD",1693927064254,6.07871,1645.1,1644.9,0.5137]
["bitfinex","ETHUSD",1693927064762,6.07871,1645.1,1644.8,0.5137]
["bitfinex","ETHUSD",1693927065167,3.65269507,1645.2,1644.8,6.59346]
["bitfinex","ETHUSD",1693927065369,4.32331307,1645.2,1644.8,20.02031]
["bitfinex","ETHUSD",1693927065662,4.32331307,1645.2,1644.8,18.75298]
["bitfinex","ETHUSD",1693927065984,14.35287,1645.2,1644.8,0.5137]
["bitfinex","ETHUSD",1693927066495,14.35287,1645.2,1645.0,0.5137]
["bitfinex","ETHUSD",1693927067054,8.27458,1645.2,1645.0,0.5137]
["bitfinex","ETHUSD",1693927067506,2.1963,1645.2,1645.0,0.5137]
["bitfinex","ETHUSD",1693927068194,2.1963,1645.2,1645.0,6.5927]
["bitfinex","ETHUSD",1693927068379,0.101,1645.3,1645.1,0.9937]
["bitfinex","ETHUSD",1693927068692,0.101,1645.3,1645.1,7.07208]
["bitfinex","ETHUSD",1693927069193,0.101,1645.3,1645.1,19.22938]
["bitfinex","ETHUSD",1693927069354,0.101,1645.3,1645.2,5.41971426]
["bitfinex","ETHUSD",1693927069545,0.08495512,1645.3,1645.2,26.54809369]
["bitfinex","ETHUSD",1693927070788,0.08495512,1645.3,1645.2,19.22854]
["bitfinex","ETHUSD",1693927071367,0.08495512,1645.3,1645.2,22.29555426]
["bitfinex","ETHUSD",1693927071567,1e-08,1645.3,1645.2,22.29555426]
["bitfinex","ETHUSD",1693927071976,1e-08,1645.3,1645.2,19.22854]
["bitfinex","ETHUSD",1693927073611,1e-08,1645.3,1645.2,0.4637]
["bitfinex","ETHUSD",1693927073794,6.68566601,1645.3,1645.2,0.4637]
["bitfinex","ETHUSD",1693927074715,0.60775601,1645.3,1645.1,0.4637]
["bitfinex","ETHUSD",1693927074884,6.68567601,1645.3,1645.1,0.4637]
["bitfinex","ETHUSD",1693927075495,6.68567601,1645.3,1645.0,6.54247]
["bitfinex","ETHUSD",1693927075717,6.68574601,1645.3,1645.0,6.54247]
["bitfinex","ETHUSD",1693927075900,0.60775601,1645.3,1645.0,12.62134]
["bitfinex","ETHUSD",1693927076067,1e-08,1645.3,1645.0,18.70036]
["bitfinex","ETHUSD",1693927076272,1e-08,1645.3,1645.0,23.60637426]
["bitfinex","ETHUSD",1693927076511,1e-08,1645.3,1645.2,0.4637]
["bitfinex","ETHUSD",1693927076804,1e-08,1645.3,1645.2,12.62026]
["bitfinex","ETHUSD",1693927076991,1e-08,1645.3,1645.2,19.17854]
["bitfinex","ETHUSD",1693927077199,1e-08,1645.3,1645.2,21.936146]
["bitfinex","ETHUSD",1693927077572,1e-08,1645.3,1645.2,25.00316026]
["bitfinex","ETHUSD",1693927077779,1e-08,1645.3,1645.2,26.84216026]
["bitfinex","ETHUSD",1693927077975,1e-08,1645.3,1645.2,29.84216026]
["bitfinex","ETHUSD",1693927080239,1e-08,1645.3,1645.2,6.54198]
["bitfinex","ETHUSD",1693927080735,1e-08,1645.3,1645.2,18.69854]
["bitfinex","ETHUSD",1693927081150,1e-08,1645.3,1645.2,21.76555426]
["bitfinex","ETHUSD",1693927081443,1e-08,1645.3,1645.2,22.61895986]
["bitfinex","ETHUSD",1693927081612,1e-08,1645.3,1645.2,24.45795986]
["bitfinex","ETHUSD",1693927081947,0.101,1645.9,1645.3,0.002]
["bitfinex","ETHUSD",1693927082246,0.101,1646.9,1646.1,0.4637]
["bitfinex","ETHUSD",1693927082449,0.101,1646.9,1646.3,24.75998]
["bitfinex","ETHUSD",1693927082638,0.101,1646.9,1646.7,0.4637]
["bitfinex","ETHUSD",1693927082943,0.101,1646.9,1646.7,12.60886]
["bitfinex","ETHUSD",1693927083246,0.101,1646.9,1646.8,0.9437]
["bitfinex","ETHUSD",1693927083400,0.007,1647.7,1647.6,0.4637]
["bitfinex","ETHUSD",1693927083597,0.007,1647.7,1647.6,30.08779]
["bitfinex","ETHUSD",1693927083942,1.90080777,1649.1,1647.7,7.09919223]
["bitfinex","ETHUSD",1693927084143,2.12301347,1648.3,1648.1,18.81623]
["bitfinex","ETHUSD",1693927084352,2.12301347,1648.3,1648.1,1.23576423]
["bitfinex","ETHUSD",1693927084520,8.19019347,1648.3,1647.8,0.48]
["bitfinex","ETHUSD",1693927084703,3.81901935,1648.2,1647.7,6.06875]
["bitfinex","ETHUSD",1693927084909,2.95,1647.9,1646.9,6.07168]
["bitfinex","ETHUSD",1693927085239,12.13886,1647.6,1647.4,2.428009]
["bitfinex","ETHUSD",1693927085439,15.192486,1647.5,1647.4,2.428009]
["bitfinex","ETHUSD",1693927085612,2.95,1647.4,1647.0,1.839]
["bitfinex","ETHUSD",1693927085812,12.1396,1647.5,1646.7,12.19486]
["bitfinex","ETHUSD",1693927086016,12.1396,1647.5,1646.8,0.05]
["bitfinex","ETHUSD",1693927086017,6.0706,1647.3,1646.8,0.05]
["bitfinex","ETHUSD",1693927086362,2.12430202,1647.3,1647.1,6.07107]
["bitfinex","ETHUSD",1693927086564,2.12430202,1647.3,1647.0,6.07152]
["bitfinex","ETHUSD",1693927086732,2.12430202,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1693927086926,7.90883,1647.5,1646.7,7.91141]
["bitfinex","ETHUSD",1693927087170,2.95,1647.2,1646.6,0.05]
["bitfinex","ETHUSD",1693927087464,2.12404418,1647.5,1647.1,1.889]
["bitfinex","ETHUSD",1693927087626,2.7066,1647.6,1647.2,6.07059]
["bitfinex","ETHUSD",1693927087826,4.83051529,1647.6,1647.1,6.12097]
["bitfinex","ETHUSD",1693927088027,14.93994482,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1693927088227,21.00938482,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1693927088871,18.05938482,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1693927089035,11.98994482,1647.6,1647.2,3.11701426]
["bitfinex","ETHUSD",1693927089238,9.86602953,1647.6,1647.2,9.18778426]
["bitfinex","ETHUSD",1693927089462,8.77604,1647.6,1647.2,9.18778426]
["bitfinex","ETHUSD",1693927089651,2.12417309,1647.4,1647.2,9.18778426]
["bitfinex","ETHUSD",1693927089859,2.12417309,1647.4,1647.2,0.05]
["bitfinex","ETHUSD",1693927090084,6.06944,1647.6,1647.3,3.06701426]
["bitfinex","ETHUSD",1693927090244,2.12391529,1647.6,1647.5,0.05]
["bitfinex","ETHUSD",1693927090447,2.12391529,1647.6,1647.5,15.73661426]
["bitfinex","ETHUSD",1693927090644,2.12391529,1647.6,1647.5,19.35031426]
["bitfinex","ETHUSD",1693927090873,6.06716,1648.3,1647.9,0.05]
["bitfinex","ETHUSD",1693927091036,6.06716,1648.3,1647.4,0.05]
["bitfinex","ETHUSD",1693927091037,2.95,1648.0,1647.4,0.05]
["bitfinex","ETHUSD",1693927091232,20.8186,1647.9,1647.0,0.05]
["bitfinex","ETHUSD",1693927091440,20.8186,1647.9,1646.8,0.05]
["bitfinex","ETHUSD",1693927091441,2.95,1647.6,1646.8,0.05]
["bitfinex","ETHUSD",1693927091770,2.95,1647.6,1646.6,6.07285]
["bitfinex","ETHUSD",1693927091771,9.02121,1647.2,1646.6,6.12307]
["bitfinex","ETHUSD",1693927092074,6.07121,1647.2,1646.6,6.07307]
["bitfinex","ETHUSD",1693927092262,2.5551,1647.2,1646.7,0.05]
["bitfinex","ETHUSD",1693927092450,2.5551,1647.2,1647.0,0.05]
["bitfinex","ETHUSD",1693927092654,2.12430202,1647.3,1647.2,0.05]
["bitfinex","ETHUSD",1693927092977,2.12430202,1647.3,1647.2,19.02398605]
["bitfinex","ETHUSD",1693927093141,1.48430202,1647.3,1647.2,16.63768605]
["bitfinex","ETHUSD",1693927093343,8.62195,1648.3,1648.1,0.05]
["bitfinex","ETHUSD",1693927093569,4.67818792,1648.3,1648.1,0.05]
["bitfinex","ETHUSD",1693927093974,8.19003792,1648.3,1648.2,0.83169696]
["bitfinex","ETHUSD",1693927094686,8.19003792,1648.3,1648.0,0.6137]
["bitfinex","ETHUSD",1693927094885,9.61571271,1648.3,1648.0,0.6137]
["bitfinex","ETHUSD",1693927095085,9.61561271,1648.3,1648.0,0.6137]
["bitfinex","ETHUSD",1693927095266,15.68246271,1648.3,1648.0,0.6137]
["bitfinex","ETHUSD",1693927095477,2.613,1648.1,1647.3,6.07022]
["bitfinex","ETHUSD",1693927095791,17.70694,1647.9,1647.2,1.262254]
["bitfinex","ETHUSD",1693927095967,15.09394,1647.9,1647.2,6.07072]
["bitfinex","ETHUSD",1693927096162,15.09394,1647.9,1647.2,6.11372]
["bitfinex","ETHUSD",1693927096368,2.5688,1647.8,1647.3,0.6137]
["bitfinex","ETHUSD",1693927096704,12.1385,1647.7,1647.4,0.6137]
["bitfinex","ETHUSD",1693927096889,16.33991241,1647.7,1647.4,0.6137]
["bitfinex","ETHUSD",1693927097470,2.957,1647.6,1647.3,1.42225109]
["bitfinex","ETHUSD",1693927097806,18.95291241,1647.7,1647.3,1.42225109]
["bitfinex","ETHUSD",1693927097807,15.09734,1647.4,1647.3,1.42225109]
["bitfinex","ETHUSD",1693927097964,15.09734,1647.4,1646.9,0.6137]
["bitfinex","ETHUSD",1693927098166,2.613,1647.3,1646.9,0.6137]
["bitfinex","ETHUSD",1693927098500,12.14388,1647.0,1646.5,0.6137]
["bitfinex","ETHUSD",1693927098701,6.07194,1647.0,1646.7,0.6137]
["bitfinex","ETHUSD",1693927098905,14.26856888,1647.0,1646.7,0.6137]
["bitfinex","ETHUSD",1693927100306,17.33558314,1647.0,1646.7,0.6137]
["bitfinex","ETHUSD",1693927100507,14.26856888,1647.0,1646.7,0.6137]
["bitfinex","ETHUSD",1693927100710,8.19662888,1647.0,1646.7,0.6137]
["bitfinex","ETHUSD",1693927101006,14.26856888,1647.0,1646.7,0.6137]
["bitfinex","ETHUSD",1693927101205,16.59827477,1647.0,1646.7,0.6137]
["bitfinex","ETHUSD",1693927101631,16.59827477,1647.0,1646.8,3.06701426]
["bitfinex","ETHUSD",1693927101632,2.12468888,1647.0,1646.8,3.06701426]
["bitfinex","ETHUSD",1693927101790,2.12468888,1647.0,1646.9,6.11501]
["bitfinex","ETHUSD",1693927101992,2.12468888,1647.0,1646.8,0.043]
["bitfinex","ETHUSD",1693927102396,2.12468888,1647.0,1646.7,6.6864]
["bitfinex","ETHUSD",1693927102736,2.12468888,1647.0,1646.8,0.043]
["bitfinex","ETHUSD",1693927102941,8.19633888,1647.0,1646.7,0.6137]
["bitfinex","ETHUSD",1693927103237,14.26798888,1647.0,1646.7,0.6137]
["bitfinex","ETHUSD",1693927105160,16.30192377,1647.0,1646.7,0.6137]
["bitfinex","ETHUSD",1693927105441,15.17605942,1647.0,1646.7,0.5637]
["bitfinex","ETHUSD",1693927105638,7.07047453,1647.0,1646.7,6.63641]
["bitfinex","ETHUSD",1693927105832,0.99882453,1647.0,1646.7,6.63641]
["bitfinex","ETHUSD",1693927105995,7.07048453,1647.0,1646.7,6.63641]
["bitfinex","ETHUSD",1693927106194,8.38466898,1647.0,1646.7,6.63641]
["bitfinex","ETHUSD",1693927106394,2.613,1646.9,1646.6,0.78745866]
["bitfinex","ETHUSD",1693927106630,12.14476,1646.8,1646.6,0.78745866]
["bitfinex","ETHUSD",1693927106999,18.21714,1646.8,1646.6,0.78745866]
["bitfinex","ETHUSD",1693927107195,5.57,1646.7,1646.6,0.78745866]
["bitfinex","ETHUSD",1693927107450,5.57,1646.7,1645.6,0.61293205]
["bitfinex","ETHUSD",1693927107451,18.2199,1646.6,1645.8,0.6137]
["bitfinex","ETHUSD",1693927107664,5.57,1646.5,1645.9,0.043]
["bitfinex","ETHUSD",1693927107852,12.1483,1646.4,1645.9,0.043]
["bitfinex","ETHUSD",1693927108006,18.22245,1646.4,1646.0,0.6137]
["bitfinex","ETHUSD",1693927108203,8.19961305,1646.4,1646.0,0.6137]
["bitfinex","ETHUSD",1693927108435,14.27376305,1646.4,1646.0,6.6889]
["bitfinex","ETHUSD",1693927109037,22.67835535,1646.4,1645.9,0.043]
["bitfinex","ETHUSD",1693927109329,18.22434,1646.2,1645.8,0.6137]
["bitfinex","ETHUSD",1693927109537,20.35006491,1646.2,1645.8,0.6137]
["bitfinex","ETHUSD",1693927109695,20.35006491,1646.2,1645.8,0.6567]
["bitfinex","ETHUSD",1693927110510,20.35006491,1646.2,1645.7,0.6137]
["bitfinex","ETHUSD",1693927110699,12.15075,1646.0,1645.7,0.6137]
["bitfinex","ETHUSD",1693927111527,12.15075,1646.0,1645.7,0.5637]
["bitfinex","ETHUSD",1693927111940,12.15075,1646.0,1645.6,0.5567]
["bitfinex","ETHUSD",1693927111941,18.22615,1646.0,1645.6,0.5567]
["bitfinex","ETHUSD",1693927112112,18.22615,1646.0,1645.6,0.5137]
["bitfinex","ETHUSD",1693927112302,1.822615,1645.9,1645.6,0.5137]
["bitfinex","ETHUSD",1693927112637,12.15214,1645.8,1645.6,0.5137]
["bitfinex","ETHUSD",1693927112933,12.15214,1645.8,1645.4,0.5567]
["bitfinex","ETHUSD",1693927113139,12.15214,1645.8,1645.4,1.16963205]
["bitfinex","ETHUSD",1693927113309,12.15214,1645.8,1645.6,0.5137]
["bitfinex","ETHUSD",1693927114195,20.314939,1645.8,1645.6,0.5137]
["bitfinex","ETHUSD",1693927114398,14.238869,1645.8,1645.6,0.5137]
["bitfinex","ETHUSD",1693927114702,20.314939,1645.8,1645.4,0.5137]
["bitfinex","ETHUSD",1693927115043,14.238869,1645.8,1645.7,0.72136124]
["bitfinex","ETHUSD",1693927115409,14.238869,1645.8,1645.4,0.5567]
["bitfinex","ETHUSD",1693927115610,11.32813,1645.9,1645.4,0.5567]
["bitfinex","ETHUSD",1693927115941,8.71513,1645.9,1645.4,12.71178]
["bitfinex","ETHUSD",1693927116130,14.79108,1645.9,1645.4,6.63424]
["bitfinex","ETHUSD",1693927116325,14.79108,1645.9,1645.4,0.5567]
["bitfinex","ETHUSD",1693927116526,23.93404426,1645.9,1645.4,0.5137]
["bitfinex","ETHUSD",1693927116730,5.35040443,1645.8,1645.5,0.5137]
["bitfinex","ETHUSD",1693927116928,12.15288,1645.7,1645.5,0.5137]
["bitfinex","ETHUSD",1693927117627,6.07644,1645.7,1645.3,0.5137]
["bitfinex","ETHUSD",1693927117828,8.20135947,1646.0,1645.3,0.5137]
["bitfinex","ETHUSD",1693927117829,2.12597947,1646.0,1645.8,0.043]
["bitfinex","ETHUSD",1693927118028,2.12597947,1646.0,1645.9,6.0757]
["bitfinex","ETHUSD",1693927118343,6.07478,1646.2,1645.8,0.043]
["bitfinex","ETHUSD",1693927118642,13.636712,1646.2,1645.7,0.5137]
["bitfinex","ETHUSD",1693927118801,13.636712,1646.2,1645.8,0.043]
["bitfinex","ETHUSD",1693927119230,2.12597947,1646.0,1645.8,0.043]
["bitfinex","ETHUSD",1693927119637,1.4922873,1646.0,1645.8,12.19484]
["bitfinex","ETHUSD",1693927119828,1.4922873,1646.0,1645.8,12.70854]
["bitfinex","ETHUSD",1693927120246,4.84689213,1646.3,1645.8,12.70854]
["bitfinex","ETHUSD",1693927120552,16.99535213,1646.3,1645.8,0.5567]
["bitfinex","ETHUSD",1693927120757,16.99535213,1646.3,1645.8,6.63274]
["bitfinex","ETHUSD",1693927121058,16.99535213,1646.3,1645.8,0.5567]
["bitfinex","ETHUSD",1693927121359,16.99535213,1646.3,1645.8,0.043]
["bitfinex","ETHUSD",1693927121560,1.69953521,1646.2,1645.8,0.043]
["bitfinex","ETHUSD",1693927121765,7.77425521,1646.2,1645.8,0.043]
["bitfinex","ETHUSD",1693927122121,20.84077,1645.9,1645.5,0.6137]
["bitfinex","ETHUSD",1693927122322,12.15288,1645.7,1645.5,0.6137]
["bitfinex","ETHUSD",1693927122522,13.67486943,1645.7,1645.5,0.6137]
["bitfinex","ETHUSD",1693927122923,7.59842943,1645.7,1645.5,0.6137]
["bitfinex","ETHUSD",1693927123164,2.12623777,1645.8,1645.5,6.69079]
["bitfinex","ETHUSD",1693927123333,2.12623777,1645.8,1645.5,0.6137]
["bitfinex","ETHUSD",1693927123523,2.12623777,1645.8,1645.7,6.11944]
["bitfinex","ETHUSD",1693927123723,2.12623777,1645.8,1645.7,12.80958]
["bitfinex","ETHUSD",1693927124004,2.12623777,1645.8,1645.7,21.95303426]
["bitfinex","ETHUSD",1693927124173,2.12623777,1645.8,1645.7,22.43303426]
["bitfinex","ETHUSD",1693927124464,2.12585034,1646.1,1645.7,22.43303426]
["bitfinex","ETHUSD",1693927124672,2.12585034,1646.1,1645.9,6.0757]
["bitfinex","ETHUSD",1693927125174,2.12585034,1646.1,1645.9,6.1187]
["bitfinex","ETHUSD",1693927125341,2.12585034,1646.1,1645.9,15.26141426]
["bitfinex","ETHUSD",1693927125541,2.12585034,1646.1,1646.0,2.00614143]
["bitfinex","ETHUSD",1693927125744,2.12585034,1646.1,1646.0,20.23213143]
["bitfinex","ETHUSD",1693927126340,2.12585034,1646.1,1646.0,20.93515916]
["bitfinex","ETHUSD",1693927126727,0.999393,1646.1,1646.0,20.93515916]
["bitfinex","ETHUSD",1693927127370,0.999393,1646.1,1646.0,24.00217342]
["bitfinex","ETHUSD",1693927128103,0.999393,1646.1,1646.0,17.92684342]
["bitfinex","ETHUSD",1693927128270,0.999393,1646.1,1646.0,18.92901773]
["bitfinex","ETHUSD",1693927128469,0.999393,1646.1,1646.0,6.77835773]
["bitfinex","ETHUSD",1693927128692,0.999393,1646.1,1646.0,0.70302773]
["bitfinex","ETHUSD",1693927130115,16.21632726,1646.1,1645.8,0.6137]
["bitfinex","ETHUSD",1693927130404,7.69715273,1646.0,1645.8,0.6137]
["bitfinex","ETHUSD",1693927130570,7.69715273,1646.0,1645.7,0.6137]
["bitfinex","ETHUSD",1693927130908,10.14136726,1646.1,1645.7,12.76655]
["bitfinex","ETHUSD",1693927130909,0.999393,1646.1,1645.7,12.76655]
["bitfinex","ETHUSD",1693927131206,7.074383,1646.1,1645.7,0.6137]
["bitfinex","ETHUSD",1693927131363,16.21638726,1646.1,1645.7,0.6137]
["bitfinex","ETHUSD",1693927131990,22.29137726,1646.1,1645.6,0.6137]
["bitfinex","ETHUSD",1693927132160,3.06701426,1646.0,1645.6,0.6137]
["bitfinex","ETHUSD",1693927132361,6.38267143,1645.9,1645.6,0.6137]
["bitfinex","ETHUSD",1693927132997,6.38267143,1645.9,1645.7,0.6137]
["bitfinex","ETHUSD",1693927133303,12.45864143,1645.9,1645.7,0.6137]
["bitfinex","ETHUSD",1693927133603,8.72257,1646.0,1645.7,0.6137]
["bitfinex","ETHUSD",1693927133763,8.72243,1646.0,1645.7,0.6137]
["bitfinex","ETHUSD",1693927133967,8.72243,1646.0,1645.6,0.6137]
["bitfinex","ETHUSD",1693927134480,14.79794,1646.0,1645.6,0.6137]
["bitfinex","ETHUSD",1693927134801,20.87345,1646.0,1645.6,0.6137]
["bitfinex","ETHUSD",1693927135098,6.07613,1645.8,1645.5,0.6567]
["bitfinex","ETHUSD",1693927135527,12.15226,1645.8,1645.5,0.6137]
["bitfinex","ETHUSD",1693927135690,18.22839,1645.8,1645.5,0.6137]
["bitfinex","ETHUSD",1693927135891,18.22839,1645.8,1645.3,0.6567]
["bitfinex","ETHUSD",1693927136233,7.899479,1645.7,1645.3,6.73461]
["bitfinex","ETHUSD",1693927137126,13.976119,1645.7,1645.3,6.73456]
["bitfinex","ETHUSD",1693927137285,1.822839,1645.7,1645.3,18.89038]
["bitfinex","ETHUSD",1693927137487,6.07658,1645.7,1645.3,6.73456]
["bitfinex","ETHUSD",1693927137719,6.07658,1645.7,1645.3,0.6567]
["bitfinex","ETHUSD",1693927137894,6.07658,1645.7,1645.5,0.6137]
["bitfinex","ETHUSD",1693927138299,6.07644,1645.7,1645.4,1.27095828]
["bitfinex","ETHUSD",1693927138627,11.120125,1645.9,1645.4,13.42599828]
["bitfinex","ETHUSD",1693927138838,1.1120125,1645.8,1645.4,13.42599828]
["bitfinex","ETHUSD",1693927138989,9.31432027,1645.8,1645.4,7.34845828]
["bitfinex","ETHUSD",1693927139601,9.31432027,1645.8,1645.4,1.27095828]
["bitfinex","ETHUSD",1693927139801,15.39039027,1645.8,1645.4,1.27095828]
["bitfinex","ETHUSD",1693927140190,27.14647453,1645.8,1645.4,1.22095828]
["bitfinex","ETHUSD",1693927140392,3.23825027,1645.8,1645.5,6.69087]
["bitfinex","ETHUSD",1693927140588,2.12623777,1645.8,1645.6,0.043]
["bitfinex","ETHUSD",1693927140820,2.12623777,1645.8,1645.7,6.07644]
["bitfinex","ETHUSD",1693927141016,2.12623777,1645.8,1645.6,6.11967]
["bitfinex","ETHUSD",1693927141193,2.12623777,1645.8,1645.7,0.6137]
["bitfinex","ETHUSD",1693927141406,8.72225,1646.0,1645.7,1.2687162]
["bitfinex","ETHUSD",1693927141589,10.202001,1646.0,1645.7,1.2687162]
["bitfinex","ETHUSD",1693927141797,18.40333047,1646.0,1645.7,1.2687162]
["bitfinex","ETHUSD",1693927142696,3.06701426,1645.9,1645.7,0.6550162]
["bitfinex","ETHUSD",1693927142908,12.15214,1645.8,1645.7,0.6550162]
["bitfinex","ETHUSD",1693927143104,8.20556543,1645.8,1645.4,6.73424]
["bitfinex","ETHUSD",1693927143546,10.202131,1646.0,1645.4,18.84632]
["bitfinex","ETHUSD",1693927143722,10.202131,1646.0,1645.6,0.043]
["bitfinex","ETHUSD",1693927143723,2.12623777,1645.8,1645.6,0.043]
["bitfinex","ETHUSD",1693927144039,2.12623777,1645.8,1645.6,6.73317]
["bitfinex","ETHUSD",1693927144411,10.84821947,1646.0,1645.6,6.73317]
["bitfinex","ETHUSD",1693927145152,4.77287947,1646.0,1645.6,12.80998]
["bitfinex","ETHUSD",1693927145311,4.77287947,1646.0,1645.6,18.88679]
["bitfinex","ETHUSD",1693927145737,4.77287947,1646.0,1645.6,12.80998]
["bitfinex","ETHUSD",1693927147658,10.84833947,1646.0,1645.6,6.68317]
["bitfinex","ETHUSD",1693927148474,2.12597947,1646.0,1645.9,0.043]
["bitfinex","ETHUSD",1693927149062,2.12597947,1646.0,1645.7,6.73299]
["bitfinex","ETHUSD",1693927150227,8.20139947,1646.0,1645.7,0.6137]
["bitfinex","ETHUSD",1693927150442,0.82013995,1645.9,1645.6,0.6137]
["bitfinex","ETHUSD",1693927150891,0.82013995,1645.9,1645.6,6.69041]
["bitfinex","ETHUSD",1693927151242,6.89585995,1645.9,1645.6,0.6137]
["bitfinex","ETHUSD",1693927151454,6.89585995,1645.9,1645.7,0.6137]
["bitfinex","ETHUSD",1693927151455,3.06701426,1645.8,1645.7,0.6137]
["bitfinex","ETHUSD",1693927151656,8.28749942,1645.8,1645.7,0.6137]
["bitfinex","ETHUSD",1693927151850,11.35451368,1645.8,1645.7,0.6137]
["bitfinex","ETHUSD",1693927152084,17.43058368,1645.8,1645.7,0.6137]
["bitfinex","ETHUSD",1693927152454,23.50665368,1645.8,1645.4,0.6137]
["bitfinex","ETHUSD",1693927153540,23.50665368,1645.8,1645.4,0.5637]
["bitfinex","ETHUSD",1693927153748,2.35066537,1645.7,1645.3,12.71203]
["bitfinex","ETHUSD",1693927154053,8.28749942,1645.8,1645.5,0.5567]
["bitfinex","ETHUSD",1693927154255,2.21142942,1645.8,1645.5,0.5567]
["bitfinex","ETHUSD",1693927154460,2.5616,1645.9,1645.5,12.71094]
["bitfinex","ETHUSD",1693927155047,2.5616,1645.9,1645.5,0.5567]
["bitfinex","ETHUSD",1693927155246,17.78001426,1645.9,1645.5,0.5567]
["bitfinex","ETHUSD",1693927155658,17.78001426,1645.9,1645.4,0.5137]
["bitfinex","ETHUSD",1693927155988,13.93046143,1645.8,1645.4,0.5137]
["bitfinex","ETHUSD",1693927156346,16.99747569,1645.8,1645.5,1.19796683]
["bitfinex","ETHUSD",1693927156784,23.07385569,1645.8,1645.5,1.19796683]
["bitfinex","ETHUSD",1693927156956,2.613,1645.7,1645.5,1.19796683]
["bitfinex","ETHUSD",1693927157156,18.23043,1645.6,1645.5,0.68426683]
["bitfinex","ETHUSD",1693927157365,23.38178726,1645.6,1645.5,0.68426683]
["bitfinex","ETHUSD",1693927157783,23.38178726,1645.6,1645.3,0.6137]
["bitfinex","ETHUSD",1693927157996,8.63701426,1645.5,1645.3,0.6137]
["bitfinex","ETHUSD",1693927158194,8.63701426,1645.5,1645.3,0.5637]
["bitfinex","ETHUSD",1693927158367,6.02401426,1645.5,1645.2,0.5137]
["bitfinex","ETHUSD",1693927158687,0.60240143,1645.4,1645.2,0.5137]
["bitfinex","ETHUSD",1693927159051,2.5133,1645.5,1645.2,12.67007]
["bitfinex","ETHUSD",1693927159252,2.5133,1645.5,1645.3,0.043]
["bitfinex","ETHUSD",1693927159451,2.5133,1645.5,1645.3,6.12072]
["bitfinex","ETHUSD",1693927160285,2.5133,1645.5,1645.3,0.043]
["bitfinex","ETHUSD",1693927160590,5.58031426,1645.5,1645.2,0.5137]
["bitfinex","ETHUSD",1693927160800,3.62504569,1645.4,1645.2,0.5137]
["bitfinex","ETHUSD",1693927161286,9.70282569,1645.4,1645.2,0.5137]
["bitfinex","ETHUSD",1693927161446,11.82958026,1645.4,1645.2,0.5137]
["bitfinex","ETHUSD",1693927163792,11.82958026,1645.4,1645.1,0.5567]
["bitfinex","ETHUSD",1693927164087,2.12675457,1645.4,1645.1,12.71399]
["bitfinex","ETHUSD",1693927164790,2.12675457,1645.4,1645.2,2.613]
["bitfinex","ETHUSD",1693927164982,2.12675457,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1693927166688,2.12675457,1645.4,1645.2,15.28295]
["bitfinex","ETHUSD",1693927166885,2.12675457,1645.4,1645.2,9.20482]
["bitfinex","ETHUSD",1693927167809,2.59076003,1645.4,1645.2,0.5137]
["bitfinex","ETHUSD",1693927168867,2.59076003,1645.4,1645.1,0.5567]
["bitfinex","ETHUSD",1693927169066,2.59076003,1645.4,1645.1,6.63533]
["bitfinex","ETHUSD",1693927170299,2.59076003,1645.4,1645.1,0.5567]
["bitfinex","ETHUSD",1693927170510,5.65777429,1645.4,1645.1,0.5567]
["bitfinex","ETHUSD",1693927170690,0.56577743,1645.3,1645.1,0.5567]
["bitfinex","ETHUSD",1693927171005,0.56577743,1645.3,1645.2,0.5137]
["bitfinex","ETHUSD",1693927171309,2.59076003,1645.4,1645.2,0.5137]
["bitfinex","ETHUSD",1693927171465,2.59076003,1645.4,1645.2,1.11098011]
["bitfinex","ETHUSD",1693927173336,2.12675457,1645.4,1645.2,3.72398011]
["bitfinex","ETHUSD",1693927173510,2.12675457,1645.4,1645.2,15.88009011]
["bitfinex","ETHUSD",1693927173711,2.12675457,1645.4,1645.3,0.043]
["bitfinex","ETHUSD",1693927173924,2.12675457,1645.4,1645.3,18.27673]
["bitfinex","ETHUSD",1693927174242,2.12675457,1645.4,1645.3,18.79043]
["bitfinex","ETHUSD",1693927174444,2.6933,1645.8,1645.3,18.79043]
["bitfinex","ETHUSD",1693927174733,2.12636695,1645.7,1645.6,6.59051]
["bitfinex","ETHUSD",1693927175034,2.6933,1645.8,1645.6,9.20351]
["bitfinex","ETHUSD",1693927175442,2.12597947,1646.0,1645.6,9.20351]
["bitfinex","ETHUSD",1693927175601,2.12597947,1646.0,1645.9,2.656]
["bitfinex","ETHUSD",1693927176140,2.12597947,1646.0,1645.9,14.8074]
["bitfinex","ETHUSD",1693927176345,2.12597947,1646.0,1645.9,21.3631]
["bitfinex","ETHUSD",1693927177337,2.12597947,1646.0,1645.9,8.7317]
["bitfinex","ETHUSD",1693927177711,2.12597947,1646.0,1645.9,14.8074]
["bitfinex","ETHUSD",1693927178209,2.12597947,1646.0,1645.9,14.7644]
["bitfinex","ETHUSD",1693927178418,2.12597947,1646.0,1645.9,14.8074]
["bitfinex","ETHUSD",1693927178622,2.12597947,1646.0,1645.9,8.7317]
["bitfinex","ETHUSD",1693927180385,2.12597947,1646.0,1645.9,14.8074]
["bitfinex","ETHUSD",1693927181368,2.12597947,1646.0,1645.9,25.37555983]
["bitfinex","ETHUSD",1693927181562,2.12597947,1646.0,1645.9,28.85555983]
["bitfinex","ETHUSD",1693927181763,3.34385312,1646.6,1646.3,0.043]
["bitfinex","ETHUSD",1693927181966,3.34385312,1646.6,1646.4,3.1267]
["bitfinex","ETHUSD",1693927185421,2.7077,1646.6,1646.4,3.1267]
["bitfinex","ETHUSD",1693927186404,2.7077,1646.6,1646.3,0.5567]
["bitfinex","ETHUSD",1693927186605,2.7077,1646.6,1646.5,0.60099781]
["bitfinex","ETHUSD",1693927187199,2.7077,1646.6,1646.3,6.6309]
["bitfinex","ETHUSD",1693927187506,2.7077,1646.6,1646.3,0.5567]
["bitfinex","ETHUSD",1693927187996,2.7077,1646.6,1646.3,0.5137]
["bitfinex","ETHUSD",1693927189085,4.83290493,1646.6,1646.3,0.5137]
["bitfinex","ETHUSD",1693927189398,0.48329049,1646.5,1646.3,0.5137]
["bitfinex","ETHUSD",1693927191472,4.83290493,1646.6,1646.3,6.07414]
["bitfinex","ETHUSD",1693927191772,2.12520493,1646.6,1646.5,2.656]
["bitfinex","ETHUSD",1693927191975,2.12520493,1646.6,1646.5,8.72948]
["bitfinex","ETHUSD",1693927192180,2.12520493,1646.6,1646.5,15.26666]
["bitfinex","ETHUSD",1693927192371,2.5717,1646.9,1646.5,15.26666]
["bitfinex","ETHUSD",1693927192570,2.12494688,1646.8,1646.7,2.613]
["bitfinex","ETHUSD",1693927192866,2.12494688,1646.8,1646.7,8.72866]
["bitfinex","ETHUSD",1693927193503,2.12494688,1646.8,1646.7,20.87416]
["bitfinex","ETHUSD",1693927193674,2.12494688,1646.8,1646.7,21.35416]
["bitfinex","ETHUSD",1693927193865,2.12494688,1646.8,1646.7,21.81786]
["bitfinex","ETHUSD",1693927194381,1.05590728,1647.1,1646.7,21.81786]
["bitfinex","ETHUSD",1693927194697,1.05590728,1647.1,1646.9,3.0767]
["bitfinex","ETHUSD",1693927194911,0.62361194,1647.1,1646.9,3.0767]
["bitfinex","ETHUSD",1693927195120,0.62361194,1647.1,1646.9,0.4637]
["bitfinex","ETHUSD",1693927196102,0.62361194,1647.1,1646.8,6.07218]
["bitfinex","ETHUSD",1693927196103,3.6906262,1647.1,1646.8,0.4637]
["bitfinex","ETHUSD",1693927197037,3.6906262,1647.1,1646.7,0.4637]
["bitfinex","ETHUSD",1693927197237,0.36906262,1647.0,1646.9,0.4637]
["bitfinex","ETHUSD",1693927198090,0.36906262,1647.0,1646.7,0.4637]
["bitfinex","ETHUSD",1693927200137,2.74817185,1647.1,1646.7,6.53641]
["bitfinex","ETHUSD",1693927200433,2.74817185,1647.1,1646.7,0.4637]
["bitfinex","ETHUSD",1693927200788,2.74817185,1647.1,1646.7,6.53641]
["bitfinex","ETHUSD",1693927200990,2.22555991,1647.1,1646.9,2.613]
["bitfinex","ETHUSD",1693927201337,2.22555991,1647.1,1647.0,18.25792]
["bitfinex","ETHUSD",1693927201501,2.22555991,1647.1,1647.0,21.35092]
["bitfinex","ETHUSD",1693927201687,2.22555991,1647.1,1647.0,21.81462]
["bitfinex","ETHUSD",1693927202130,0.101,1647.1,1647.0,21.81462]
["bitfinex","ETHUSD",1693927203492,0.101,1647.7,1647.5,0.043]
["bitfinex","ETHUSD",1693927203802,0.101,1647.7,1647.6,2.613]
["bitfinex","ETHUSD",1693927204593,0.101,1647.7,1647.6,8.68243]
["bitfinex","ETHUSD",1693927205100,0.101,1647.7,1647.6,15.21556]
["bitfinex","ETHUSD",1693927205416,0.101,1647.7,1647.6,0.4637]
["bitfinex","ETHUSD",1693927205829,0.93035176,1647.7,1647.6,0.4637]
["bitfinex","ETHUSD",1693927206225,0.93035176,1647.7,1647.5,0.4637]
["bitfinex","ETHUSD",1693927206794,3.06701426,1647.6,1647.5,0.4637]
["bitfinex","ETHUSD",1693927207026,2.957,1647.5,1646.8,9.80273328]
["bitfinex","ETHUSD",1693927207215,12.14114,1647.3,1646.8,3.68754328]
["bitfinex","ETHUSD",1693927207418,4.28112826,1647.2,1646.8,0.6403834]
["bitfinex","ETHUSD",1693927207601,19.03677826,1647.2,1646.8,0.5973834]
["bitfinex","ETHUSD",1693927207807,25.10799826,1647.2,1646.8,0.5973834]
["bitfinex","ETHUSD",1693927208020,25.10799826,1647.2,1646.7,0.6567]
["bitfinex","ETHUSD",1693927208549,28.06499826,1647.2,1646.7,0.6567]
["bitfinex","ETHUSD",1693927208748,2.12430202,1647.3,1647.1,0.043]
["bitfinex","ETHUSD",1693927208934,2.12430202,1647.3,1647.2,12.1418]
["bitfinex","ETHUSD",1693927209254,2.12430202,1647.3,1647.2,21.27971426]
["bitfinex","ETHUSD",1693927209759,2.12430202,1647.3,1647.2,21.89341426]
["bitfinex","ETHUSD",1693927210059,0.101,1647.7,1647.2,24.89341426]
["bitfinex","ETHUSD",1693927210346,0.101,1647.7,1647.5,0.043]
["bitfinex","ETHUSD",1693927210577,0.101,1647.7,1647.5,6.7264]
["bitfinex","ETHUSD",1693927210721,0.101,1647.7,1647.6,2.613]
["bitfinex","ETHUSD",1693927211044,0.101,1647.7,1647.6,14.75186]
["bitfinex","ETHUSD",1693927211342,0.101,1647.7,1647.6,15.36556]
["bitfinex","ETHUSD",1693927211845,0.101,1647.7,1647.6,9.29613]
["bitfinex","ETHUSD",1693927212049,0.101,1647.7,1647.6,6.68313]
["bitfinex","ETHUSD",1693927212550,12.23912,1647.7,1647.4,0.6137]
["bitfinex","ETHUSD",1693927212709,1.223912,1647.6,1647.4,0.6137]
["bitfinex","ETHUSD",1693927213246,1.223912,1647.6,1647.1,6.11407]
["bitfinex","ETHUSD",1693927213247,10.36038626,1647.6,1647.1,6.11407]
["bitfinex","ETHUSD",1693927213451,9.13691426,1647.5,1647.1,6.72793]
["bitfinex","ETHUSD",1693927213859,11.78961426,1647.5,1647.1,6.72793]
["bitfinex","ETHUSD",1693927214369,13.91365844,1647.5,1647.1,6.72793]
["bitfinex","ETHUSD",1693927214579,1.39136584,1647.4,1647.1,6.72793]
["bitfinex","ETHUSD",1693927214780,1.39136584,1647.4,1647.1,0.6567]
["bitfinex","ETHUSD",1693927214980,3.06701426,1647.3,1647.1,0.6137]
["bitfinex","ETHUSD",1693927215281,9.13754426,1647.3,1647.1,0.6137]
["bitfinex","ETHUSD",1693927215575,10.79746027,1647.3,1647.1,0.6137]
["bitfinex","ETHUSD",1693927216086,12.92176229,1647.3,1646.9,6.68568]
["bitfinex","ETHUSD",1693927216377,12.92176229,1647.3,1647.2,0.54577854]
["bitfinex","ETHUSD",1693927216577,12.92176229,1647.3,1646.9,6.68568]
["bitfinex","ETHUSD",1693927218990,25.06290229,1647.3,1646.7,0.6567]
["bitfinex","ETHUSD",1693927219191,5.46329023,1647.2,1646.7,0.6567]
["bitfinex","ETHUSD",1693927219347,21.28139426,1647.1,1646.7,0.6137]
["bitfinex","ETHUSD",1693927219690,2.12468888,1647.0,1646.7,0.6137]
["bitfinex","ETHUSD",1693927219887,15.21103426,1646.9,1646.7,0.6137]
["bitfinex","ETHUSD",1693927220087,15.21103426,1646.9,1646.5,0.6567]
["bitfinex","ETHUSD",1693927220278,1.52110343,1646.8,1646.5,0.6567]
["bitfinex","ETHUSD",1693927220479,7.59348343,1646.8,1646.5,0.6567]
["bitfinex","ETHUSD",1693927221503,3.06701426,1646.9,1646.5,0.6567]
["bitfinex","ETHUSD",1693927221647,2.12468888,1647.0,1646.5,12.80365]
["bitfinex","ETHUSD",1693927222071,8.19636888,1647.0,1646.5,12.80365]
["bitfinex","ETHUSD",1693927222310,8.19636888,1647.0,1646.7,0.6137]
["bitfinex","ETHUSD",1693927222720,17.33506314,1647.0,1646.7,0.6137]
["bitfinex","ETHUSD",1693927222876,1.73350631,1646.9,1646.7,0.6137]
["bitfinex","ETHUSD",1693927223278,10.87268057,1646.9,1646.6,0.6137]
["bitfinex","ETHUSD",1693927223821,1.73350631,1646.9,1646.6,6.68673]
["bitfinex","ETHUSD",1693927224124,14.26833888,1647.0,1646.6,0.6137]
["bitfinex","ETHUSD",1693927224322,17.33535314,1647.0,1646.6,0.6137]
["bitfinex","ETHUSD",1693927225215,17.33535314,1647.0,1646.5,0.6567]
["bitfinex","ETHUSD",1693927225717,17.33535314,1647.0,1646.5,6.73018]
["bitfinex","ETHUSD",1693927226916,3.06701426,1646.9,1646.5,6.73018]
["bitfinex","ETHUSD",1693927227210,10.87273957,1646.9,1646.5,6.73018]
["bitfinex","ETHUSD",1693927227775,16.94492957,1646.9,1646.5,0.6567]
["bitfinex","ETHUSD",1693927228215,23.01711957,1646.9,1646.6,0.6137]
["bitfinex","ETHUSD",1693927228601,10.87273957,1646.9,1646.6,0.6137]
["bitfinex","ETHUSD",1693927228917,4.80054957,1646.9,1646.6,0.6137]
["bitfinex","ETHUSD",1693927229077,3.06701426,1646.9,1646.6,0.6137]
["bitfinex","ETHUSD",1693927229276,2.12468888,1647.0,1646.6,6.68675]
["bitfinex","ETHUSD",1693927229486,2.12468888,1647.0,1646.6,21.48899]
["bitfinex","ETHUSD",1693927229687,2.12468888,1647.0,1646.8,2.656]
["bitfinex","ETHUSD",1693927229907,2.12468888,1647.0,1646.8,6.11534]
["bitfinex","ETHUSD",1693927230129,2.12468888,1647.0,1646.8,6.72904]
["bitfinex","ETHUSD",1693927231029,2.12468888,1647.0,1646.8,0.6567]
["bitfinex","ETHUSD",1693927231237,3.22006677,1647.0,1646.8,0.6137]
["bitfinex","ETHUSD",1693927231389,18.43040103,1647.0,1646.9,0.54682883]
["bitfinex","ETHUSD",1693927231586,18.43040103,1647.0,1646.7,0.6137]
["bitfinex","ETHUSD",1693927232126,18.38040103,1647.0,1646.7,0.6137]
["bitfinex","ETHUSD",1693927232329,1.8380401,1646.9,1646.6,0.6567]
["bitfinex","ETHUSD",1693927232529,7.9100501,1646.9,1646.6,0.6137]
["bitfinex","ETHUSD",1693927232700,13.9820601,1646.9,1646.6,0.6137]
["bitfinex","ETHUSD",1693927232902,13.9820601,1646.9,1646.6,0.6567]
["bitfinex","ETHUSD",1693927233135,1.39820601,1646.8,1646.6,0.6567]
["bitfinex","ETHUSD",1693927233338,1.39820601,1646.8,1646.6,0.043]
["bitfinex","ETHUSD",1693927234146,7.47065601,1646.8,1646.6,0.043]
["bitfinex","ETHUSD",1693927235761,2.07468888,1647.0,1646.6,15.41585]
["bitfinex","ETHUSD",1693927235948,2.07468888,1647.0,1646.8,6.11512]
["bitfinex","ETHUSD",1693927236256,2.07468888,1647.0,1646.8,14.8005]
["bitfinex","ETHUSD",1693927236428,2.07468888,1647.0,1646.8,8.72812]
["bitfinex","ETHUSD",1693927236757,2.07468888,1647.0,1646.8,0.043]
["bitfinex","ETHUSD",1693927237772,2.07468888,1647.0,1646.8,1.523101]
["bitfinex","ETHUSD",1693927238066,2.07468888,1647.0,1646.9,15.23702]
["bitfinex","ETHUSD",1693927238260,2.07468888,1647.0,1646.9,21.30903]
["bitfinex","ETHUSD",1693927238417,2.07468888,1647.0,1646.9,25.53566205]
["bitfinex","ETHUSD",1693927238614,2.7744,1647.4,1646.9,25.53566205]
["bitfinex","ETHUSD",1693927238817,2.7744,1647.4,1647.2,0.6137]
["bitfinex","ETHUSD",1693927239762,2.7744,1647.4,1647.2,6.68456]
["bitfinex","ETHUSD",1693927241565,2.7744,1647.4,1647.2,0.6137]
["bitfinex","ETHUSD",1693927241736,3.658842,1647.4,1647.2,0.6137]
["bitfinex","ETHUSD",1693927245546,3.658842,1647.4,1647.2,0.6137]
["bitfinex","ETHUSD",1693927246368,3.658842,1647.4,1647.3,1.19667331]
["bitfinex","ETHUSD",1693927247671,3.658842,1647.4,1647.3,0.58297331]
["bitfinex","ETHUSD",1693927247672,12.79602626,1647.4,1647.3,0.58297331]
["bitfinex","ETHUSD",1693927248194,12.79602626,1647.4,1647.1,0.6137]
["bitfinex","ETHUSD",1693927248396,4.34661689,1647.3,1647.1,0.6137]
["bitfinex","ETHUSD",1693927248601,4.34661689,1647.3,1647.0,0.6137]
["bitfinex","ETHUSD",1693927248770,22.55824689,1647.3,1647.0,0.6137]
["bitfinex","ETHUSD",1693927249694,2.12443096,1647.2,1646.9,0.6137]
["bitfinex","ETHUSD",1693927249897,3.06701426,1647.1,1646.9,0.6137]
["bitfinex","ETHUSD",1693927250099,4.80037378,1647.1,1646.9,0.6137]
["bitfinex","ETHUSD",1693927250263,2.12443096,1647.2,1646.9,6.68569]
["bitfinex","ETHUSD",1693927251593,2.12443096,1647.2,1646.9,0.6137]
["bitfinex","ETHUSD",1693927251594,5.19144522,1647.2,1646.9,0.6137]
["bitfinex","ETHUSD",1693927251798,11.26237522,1647.2,1646.9,0.6137]
["bitfinex","ETHUSD",1693927253905,3.06701426,1647.1,1646.8,0.6137]
["bitfinex","ETHUSD",1693927254200,0.30670143,1647.0,1646.8,0.6137]
["bitfinex","ETHUSD",1693927258580,9.13831426,1647.1,1646.8,0.6137]
["bitfinex","ETHUSD",1693927260396,3.06701426,1647.1,1646.8,6.68602]
["bitfinex","ETHUSD",1693927260877,2.12443096,1647.2,1647.1,0.043]
["bitfinex","ETHUSD",1693927261084,2.12443096,1647.2,1647.1,7.94427]
["bitfinex","ETHUSD",1693927261605,2.12443096,1647.2,1647.1,8.5460872]
["bitfinex","ETHUSD",1693927261902,2.12443096,1647.2,1647.1,14.6173572]
["bitfinex","ETHUSD",1693927262082,2.12443096,1647.2,1647.1,23.24407992]
["bitfinex","ETHUSD",1693927262408,1.59055823,1647.4,1647.1,23.24407992]
["bitfinex","ETHUSD",1693927263107,1.59055823,1647.4,1647.3,1.83]
["bitfinex","ETHUSD",1693927264328,1.59055823,1647.4,1647.2,2.4437]
["bitfinex","ETHUSD",1693927264493,1.59055823,1647.4,1647.2,0.6137]
["bitfinex","ETHUSD",1693927264692,5.63601273,1647.4,1647.2,0.6137]
["bitfinex","ETHUSD",1693927265065,3.06701426,1647.3,1647.1,0.6018172]
["bitfinex","ETHUSD",1693927265198,12.1418,1647.2,1647.1,0.6018172]
["bitfinex","ETHUSD",1693927265393,15.20881426,1647.2,1647.1,0.6018172]
["bitfinex","ETHUSD",1693927266502,21.27971426,1647.2,1646.8,0.6137]
["bitfinex","ETHUSD",1693927266827,5.19498569,1647.1,1646.8,6.686]
["bitfinex","ETHUSD",1693927267008,11.26628569,1647.1,1646.8,0.6137]
["bitfinex","ETHUSD",1693927268727,8.7224,1647.2,1646.9,2.4437]
["bitfinex","ETHUSD",1693927268927,9.13853426,1647.1,1646.9,0.6137]
["bitfinex","ETHUSD",1693927269110,9.13865426,1647.0,1646.9,0.6137]
["bitfinex","ETHUSD",1693927269432,9.13865426,1647.0,1646.7,2.4867]
["bitfinex","ETHUSD",1693927269734,9.13865426,1647.0,1646.7,8.55944]
["bitfinex","ETHUSD",1693927269919,3.06701426,1647.0,1646.7,8.55944]
["bitfinex","ETHUSD",1693927270331,2.12455991,1647.1,1646.8,2.4437]
["bitfinex","ETHUSD",1693927270630,2.12455991,1647.1,1646.8,0.6137]
["bitfinex","ETHUSD",1693927270631,8.19583991,1647.1,1646.8,0.6137]
["bitfinex","ETHUSD",1693927271007,17.33413417,1647.1,1646.8,0.6137]
["bitfinex","ETHUSD",1693927271505,17.97035746,1647.1,1646.8,0.6137]
["bitfinex","ETHUSD",1693927272005,24.04163746,1647.1,1646.7,0.6567]
["bitfinex","ETHUSD",1693927272210,5.47117801,1647.0,1646.7,0.6567]
["bitfinex","ETHUSD",1693927272407,17.61480801,1647.0,1646.7,0.6567]
["bitfinex","ETHUSD",1693927272608,11.54282801,1647.0,1646.7,0.6567]
["bitfinex","ETHUSD",1693927272944,2.7607832,1647.1,1646.7,14.63216]
["bitfinex","ETHUSD",1693927273145,2.7607832,1647.1,1646.8,2.4437]
["bitfinex","ETHUSD",1693927273347,2.7607832,1647.1,1646.8,8.51601]
["bitfinex","ETHUSD",1693927273548,8.8320932,1647.1,1646.8,8.51601]
["bitfinex","ETHUSD",1693927275647,8.8320932,1647.1,1646.8,2.4437]
["bitfinex","ETHUSD",1693927275953,10.90045201,1647.1,1646.8,2.4437]
["bitfinex","ETHUSD",1693927276546,2.7607832,1647.1,1647.0,20.04492]
["bitfinex","ETHUSD",1693927276745,2.7607832,1647.1,1647.0,8.38164]
["bitfinex","ETHUSD",1693927277113,2.7607832,1647.1,1647.0,7.90164]
["bitfinex","ETHUSD",1693927277354,2.12455991,1647.1,1647.0,7.90164]
["bitfinex","ETHUSD",1693927277716,2.12455991,1647.1,1647.0,23.81396243]
["bitfinex","ETHUSD",1693927278155,2.12455991,1647.1,1647.0,26.88097669]
["bitfinex","ETHUSD",1693927278365,0.63622329,1647.3,1647.1,0.61293205]
["bitfinex","ETHUSD",1693927278679,0.63622329,1647.3,1647.2,21.1364]
["bitfinex","ETHUSD",1693927278836,0.63622329,1647.3,1647.2,27.24641426]
["bitfinex","ETHUSD",1693927279039,0.63622329,1647.3,1647.2,31.24610045]
["bitfinex","ETHUSD",1693927280263,0.63622329,1647.3,1647.2,27.56615414]
["bitfinex","ETHUSD",1693927280465,0.63622329,1647.3,1647.2,2.4867]
["bitfinex","ETHUSD",1693927280662,0.63622329,1647.3,1647.2,8.5576]
["bitfinex","ETHUSD",1693927280870,0.63622329,1647.3,1647.2,2.4867]
["bitfinex","ETHUSD",1693927281266,0.63622329,1647.3,1647.2,8.5576]
["bitfinex","ETHUSD",1693927283285,0.63622329,1647.3,1647.2,13.08747726]
["bitfinex","ETHUSD",1693927283467,2.22474855,1647.7,1647.6,0.043]
["bitfinex","ETHUSD",1693927283644,2.22474855,1647.7,1647.6,20.08129]
["bitfinex","ETHUSD",1693927283875,2.22474855,1647.7,1647.6,20.56129]
["bitfinex","ETHUSD",1693927284445,2.86292199,1647.8,1647.6,27.24123631]
["bitfinex","ETHUSD",1693927284651,2.86292199,1647.8,1647.7,21.41130363]
["bitfinex","ETHUSD",1693927284875,2.86292199,1647.8,1647.7,24.41130363]
["bitfinex","ETHUSD",1693927284876,4.98657954,1647.8,1647.7,24.41130363]
["bitfinex","ETHUSD",1693927285085,4.98657954,1647.8,1647.7,26.24130363]
["bitfinex","ETHUSD",1693927286320,4.98657954,1647.8,1647.7,29.92201789]
["bitfinex","ETHUSD",1693927286478,2.00981221,1648.0,1647.9,0.043]
["bitfinex","ETHUSD",1693927286805,2.00981221,1648.0,1647.9,24.23867426]
["bitfinex","ETHUSD",1693927286965,2.00981221,1648.0,1647.9,24.83046994]
["bitfinex","ETHUSD",1693927288010,2.00981221,1648.0,1647.9,25.61046994]
["bitfinex","ETHUSD",1693927288811,0.101,1648.0,1647.9,25.61046994]
["bitfinex","ETHUSD",1693927289114,0.101,1648.0,1647.9,9.33502]
["bitfinex","ETHUSD",1693927289260,0.101,1648.0,1647.9,0.6567]
["bitfinex","ETHUSD",1693927289670,0.101,1648.0,1647.9,0.6137]
["bitfinex","ETHUSD",1693927290001,6.16896,1648.0,1647.9,0.6137]
["bitfinex","ETHUSD",1693927290510,0.101,1648.0,1647.9,0.6137]
["bitfinex","ETHUSD",1693927291011,0.987673,1648.0,1647.9,0.6137]
["bitfinex","ETHUSD",1693927291191,0.987673,1648.0,1647.9,1.16661461]
["bitfinex","ETHUSD",1693927291624,0.987673,1648.0,1647.9,0.55291461]
["bitfinex","ETHUSD",1693927291625,16.19060726,1648.0,1647.9,0.55291461]
["bitfinex","ETHUSD",1693927291911,25.21556726,1648.0,1647.5,0.6137]
["bitfinex","ETHUSD",1693927292114,6.06877,1647.8,1647.5,0.6137]
["bitfinex","ETHUSD",1693927292283,6.676027,1647.7,1647.5,0.6137]
["bitfinex","ETHUSD",1693927292780,9.13644426,1647.6,1647.5,0.6137]
["bitfinex","ETHUSD",1693927292977,15.20587426,1647.6,1647.4,0.6137]
["bitfinex","ETHUSD",1693927293601,15.20587426,1647.6,1647.3,0.62128492]
["bitfinex","ETHUSD",1693927294121,2.12404418,1647.5,1647.3,0.62128492]
["bitfinex","ETHUSD",1693927294412,6.07017,1647.4,1647.3,0.62128492]
["bitfinex","ETHUSD",1693927294589,6.07017,1647.4,1647.2,0.6137]
["bitfinex","ETHUSD",1693927294775,6.07017,1647.4,1647.2,0.6567]
["bitfinex","ETHUSD",1693927294980,9.13718426,1647.4,1647.0,6.11445]
["bitfinex","ETHUSD",1693927295200,6.98431843,1647.3,1647.0,6.11445]
["bitfinex","ETHUSD",1693927295505,6.0706,1647.3,1647.0,6.11445]
["bitfinex","ETHUSD",1693927295680,2.12404418,1647.5,1647.2,0.043]
["bitfinex","ETHUSD",1693927296006,2.12404418,1647.5,1647.4,2.653]
["bitfinex","ETHUSD",1693927296196,2.12404418,1647.5,1647.4,8.72317]
["bitfinex","ETHUSD",1693927296689,2.12404418,1647.5,1647.4,29.50279231]
["bitfinex","ETHUSD",1693927296894,2.12404418,1647.5,1647.4,30.11649231]
["bitfinex","ETHUSD",1693927297099,0.101,1648.0,1647.4,30.11649231]
["bitfinex","ETHUSD",1693927297279,2.22439987,1648.0,1647.7,6.11183]
["bitfinex","ETHUSD",1693927298071,2.22439987,1648.0,1647.8,3.06701426]
["bitfinex","ETHUSD",1693927298263,0.63337618,1648.1,1648.0,2.61]
["bitfinex","ETHUSD",1693927298264,0.01968605,1648.1,1648.0,2.61]
["bitfinex","ETHUSD",1693927298464,0.01968605,1648.1,1648.0,27.97459426]
["bitfinex","ETHUSD",1693927298663,0.01968605,1648.1,1648.0,25.52051205]
["bitfinex","ETHUSD",1693927298906,0.01968605,1648.1,1647.7,6.06883]
["bitfinex","ETHUSD",1693927298907,6.06759,1648.1,1647.7,6.06874]
["bitfinex","ETHUSD",1693927299087,13.08489427,1648.2,1647.8,6.06864]
["bitfinex","ETHUSD",1693927299293,7.37617943,1648.1,1647.7,6.11174]
["bitfinex","ETHUSD",1693927299492,13.44386943,1648.1,1647.5,6.11272]
["bitfinex","ETHUSD",1693927299692,2.12365755,1647.8,1647.5,0.043]
["bitfinex","ETHUSD",1693927299895,8.19240755,1647.8,1647.5,6.1128]
["bitfinex","ETHUSD",1693927300211,8.19240755,1647.8,1647.5,0.043]
["bitfinex","ETHUSD",1693927300509,0.81924076,1647.7,1647.4,6.07005]
["bitfinex","ETHUSD",1693927300698,0.81924076,1647.7,1647.5,0.043]
["bitfinex","ETHUSD",1693927300898,0.81924076,1647.7,1647.5,6.11274]
["bitfinex","ETHUSD",1693927301114,7.12675755,1647.8,1647.5,6.11274]
["bitfinex","ETHUSD",1693927301607,13.19549755,1647.8,1647.5,0.043]
["bitfinex","ETHUSD",1693927303007,7.12675755,1647.8,1647.5,6.11266]
["bitfinex","ETHUSD",1693927303210,7.12675755,1647.8,1647.5,0.043]
["bitfinex","ETHUSD",1693927303409,13.19545755,1647.8,1647.5,6.11269]
["bitfinex","ETHUSD",1693927303724,21.19055531,1647.8,1647.4,6.07012]
["bitfinex","ETHUSD",1693927303878,36.28495531,1647.8,1647.2,0.6567]
["bitfinex","ETHUSD",1693927304275,35.66365372,1647.8,1647.2,0.6137]
["bitfinex","ETHUSD",1693927304615,18.21051,1647.4,1647.0,0.043]
["bitfinex","ETHUSD",1693927305078,20.96161,1647.4,1647.0,0.043]
["bitfinex","ETHUSD",1693927305424,2.12455991,1647.1,1647.0,0.043]
["bitfinex","ETHUSD",1693927306306,2.12455991,1647.1,1647.0,6.60676744]
["bitfinex","ETHUSD",1693927306924,2.12455991,1647.1,1647.0,0.53512744]
["bitfinex","ETHUSD",1693927308291,6.06813,1648.0,1647.2,0.043]
["bitfinex","ETHUSD",1693927308640,6.06742,1648.2,1647.5,0.52844009]
["bitfinex","ETHUSD",1693927308917,6.06742,1648.2,1647.7,12.13804]
["bitfinex","ETHUSD",1693927308918,2.12339987,1648.0,1647.7,12.13804]
["bitfinex","ETHUSD",1693927309122,2.12339987,1648.0,1647.7,18.82003205]
["bitfinex","ETHUSD",1693927309327,2.12339987,1648.0,1647.8,1.09293205]
["bitfinex","ETHUSD",1693927309481,2.12339987,1648.0,1647.9,12.13664]
["bitfinex","ETHUSD",1693927309682,2.12339987,1648.0,1647.9,12.61664]
["bitfinex","ETHUSD",1693927310924,2.12339987,1648.0,1647.8,9.29131205]
["bitfinex","ETHUSD",1693927311128,2.12339987,1648.0,1647.5,8.6796]
["bitfinex","ETHUSD",1693927311129,8.19135987,1648.0,1647.5,8.6796]
["bitfinex","ETHUSD",1693927311283,8.19135987,1648.0,1647.6,6.54912]
["bitfinex","ETHUSD",1693927311906,6.06796,1648.0,1647.6,6.54912]
["bitfinex","ETHUSD",1693927312111,2.12370316,1647.8,1647.6,6.54912]
["bitfinex","ETHUSD",1693927312311,2.12370316,1647.8,1647.6,18.68798]
["bitfinex","ETHUSD",1693927312616,2.7485,1648.1,1647.6,18.68798]
["bitfinex","ETHUSD",1693927312816,11.82096005,1648.1,1647.6,18.68798]
["bitfinex","ETHUSD",1693927313234,15.765289,1648.1,1647.6,12.61855]
["bitfinex","ETHUSD",1693927313384,2.12339987,1648.0,1647.6,12.61855]
["bitfinex","ETHUSD",1693927313587,8.19143987,1648.0,1647.6,12.61855]
["bitfinex","ETHUSD",1693927313786,6.06804,1648.0,1647.6,12.61855]
["bitfinex","ETHUSD",1693927314014,2.12365755,1647.8,1647.6,12.61855]
["bitfinex","ETHUSD",1693927315114,2.12365755,1647.8,1647.6,6.54912]
["bitfinex","ETHUSD",1693927315779,2.12365755,1647.8,1647.6,6.06912]
["bitfinex","ETHUSD",1693927317054,2.12365755,1647.8,1647.5,0.6137]
["bitfinex","ETHUSD",1693927317055,9.01156531,1647.8,1647.5,0.6137]
["bitfinex","ETHUSD",1693927317181,15.08026531,1647.8,1647.3,0.6137]
["bitfinex","ETHUSD",1693927317735,3.06701426,1647.7,1647.3,0.6137]
["bitfinex","ETHUSD",1693927317887,18.20843,1647.6,1647.1,0.6137]
["bitfinex","ETHUSD",1693927318089,4.88785726,1647.5,1647.1,0.6137]
["bitfinex","ETHUSD",1693927318411,12.14048,1647.4,1647.1,0.6137]
["bitfinex","ETHUSD",1693927318609,15.20749426,1647.4,1647.1,0.6137]
["bitfinex","ETHUSD",1693927318924,2.12430202,1647.3,1647.0,0.49212744]
["bitfinex","ETHUSD",1693927319085,17.33274628,1647.3,1647.0,0.49212744]
["bitfinex","ETHUSD",1693927319287,4.80028889,1647.2,1646.5,6.6917175]
["bitfinex","ETHUSD",1693927319484,20.85271,1647.1,1646.5,6.6916775]
["bitfinex","ETHUSD",1693927319722,20.85271,1647.1,1646.5,6.07332]
["bitfinex","ETHUSD",1693927319723,3.06701426,1647.0,1646.5,6.07332]
["bitfinex","ETHUSD",1693927320026,8.70947,1647.1,1646.6,0.6137]
["bitfinex","ETHUSD",1693927320214,2.12468888,1647.0,1646.7,12.75891]
["bitfinex","ETHUSD",1693927321429,2.12468888,1647.0,1646.8,0.58091092]
["bitfinex","ETHUSD",1693927321587,2.12468888,1647.0,1646.9,6.07201]
["bitfinex","ETHUSD",1693927321784,2.12468888,1647.0,1646.9,12.14402]
["bitfinex","ETHUSD",1693927322229,2.12468888,1647.0,1646.8,12.72518092]
["bitfinex","ETHUSD",1693927322538,2.12468888,1647.0,1646.8,12.72519092]
["bitfinex","ETHUSD",1693927322689,2.12468888,1647.0,1646.8,18.79757092]
["bitfinex","ETHUSD",1693927322894,2.12468888,1647.0,1646.8,21.18801771]
["bitfinex","ETHUSD",1693927323129,2.12468888,1647.0,1646.9,0.48]
["bitfinex","ETHUSD",1693927323424,2.12468888,1647.0,1646.9,18.69603]
["bitfinex","ETHUSD",1693927323626,2.12468888,1647.0,1646.9,12.14402]
["bitfinex","ETHUSD",1693927324228,2.12468888,1647.0,1646.9,6.07201]
["bitfinex","ETHUSD",1693927325037,2.12468888,1647.0,1646.8,7.26664092]
["bitfinex","ETHUSD",1693927325333,2.94428477,1647.0,1646.8,7.26664092]
["bitfinex","ETHUSD",1693927326026,2.94428477,1647.0,1646.8,1.19461092]
["bitfinex","ETHUSD",1693927326489,9.01605477,1647.0,1646.8,0.58091092]
["bitfinex","ETHUSD",1693927326695,18.15483903,1647.0,1646.8,0.58091092]
["bitfinex","ETHUSD",1693927326888,12.08306903,1647.0,1646.7,6.07258]
["bitfinex","ETHUSD",1693927327151,1.2083069,1646.9,1646.7,6.07258]
["bitfinex","ETHUSD",1693927327351,2.12494688,1646.8,1646.7,6.07258]
["bitfinex","ETHUSD",1693927327674,2.12494688,1646.8,1646.5,6.68685]
["bitfinex","ETHUSD",1693927327675,2.12494688,1646.8,1646.5,0.6137]
["bitfinex","ETHUSD",1693927327811,23.40910114,1646.8,1646.5,0.6137]
["bitfinex","ETHUSD",1693927328942,23.40910114,1646.8,1646.4,0.6137]
["bitfinex","ETHUSD",1693927328943,3.06701426,1646.7,1646.4,0.6137]
["bitfinex","ETHUSD",1693927329260,6.37982143,1646.6,1646.4,0.6137]
["bitfinex","ETHUSD",1693927329741,15.51995569,1646.6,1646.3,0.6137]
["bitfinex","ETHUSD",1693927330410,9.44683569,1646.6,1646.3,6.68781]
["bitfinex","ETHUSD",1693927330612,9.44683569,1646.6,1646.3,0.6137]
["bitfinex","ETHUSD",1693927330613,6.07385,1646.4,1646.3,0.6137]
["bitfinex","ETHUSD",1693927330862,0.94468357,1646.5,1646.1,0.6137]
["bitfinex","ETHUSD",1693927331048,2.776,1646.4,1646.2,6.68798]
["bitfinex","ETHUSD",1693927331556,2.776,1646.4,1646.2,18.83716]
["bitfinex","ETHUSD",1693927331726,2.776,1646.4,1646.2,12.76257]
["bitfinex","ETHUSD",1693927332446,2.12520493,1646.6,1646.2,19.45009205]
["bitfinex","ETHUSD",1693927333551,2.12520493,1646.6,1646.2,25.52468205]
["bitfinex","ETHUSD",1693927333747,2.12520493,1646.6,1646.2,6.68798]
["bitfinex","ETHUSD",1693927333912,17.33853919,1646.6,1646.2,6.68798]
["bitfinex","ETHUSD",1693927334566,5.19221919,1646.6,1646.2,12.76257]
["bitfinex","ETHUSD",1693927334776,8.19837493,1646.6,1646.2,12.76257]
["bitfinex","ETHUSD",1693927336180,8.19837493,1646.6,1646.2,6.68798]
["bitfinex","ETHUSD",1693927336181,14.27154493,1646.6,1646.2,6.68798]
["bitfinex","ETHUSD",1693927336373,14.27154493,1646.6,1646.3,0.57103727]
["bitfinex","ETHUSD",1693927336374,16.57766142,1646.6,1646.3,0.57103727]
["bitfinex","ETHUSD",1693927337162,3.06701426,1646.5,1646.3,0.57103727]
["bitfinex","ETHUSD",1693927337355,9.14051426,1646.5,1646.3,0.57103727]
["bitfinex","ETHUSD",1693927337902,4.43132142,1646.6,1646.3,12.71945727]
["bitfinex","ETHUSD",1693927338055,5.19221919,1646.6,1646.3,12.71945727]
["bitfinex","ETHUSD",1693927338249,2.12520493,1646.6,1646.3,12.71945727]
["bitfinex","ETHUSD",1693927338449,3.06701426,1646.5,1646.3,0.57103727]
["bitfinex","ETHUSD",1693927338667,9.14080426,1646.5,1646.3,0.57103727]
["bitfinex","ETHUSD",1693927338890,15.21459426,1646.5,1646.3,0.57103727]
["bitfinex","ETHUSD",1693927339087,13.66915943,1646.4,1646.3,0.57103727]
["bitfinex","ETHUSD",1693927339246,22.81002369,1646.4,1646.3,0.57103727]
["bitfinex","ETHUSD",1693927339452,22.81002369,1646.4,1646.1,0.6137]
["bitfinex","ETHUSD",1693927339757,21.29029426,1646.3,1646.1,0.6137]
["bitfinex","ETHUSD",1693927339976,21.29029426,1646.3,1646.0,0.1]
["bitfinex","ETHUSD",1693927340174,2.12902943,1646.2,1646.0,0.1]
["bitfinex","ETHUSD",1693927340363,17.34554369,1646.2,1646.0,0.1]
["bitfinex","ETHUSD",1693927340747,2.12585034,1646.1,1646.0,0.1]
["bitfinex","ETHUSD",1693927340950,11.2678246,1646.1,1646.0,0.1]
["bitfinex","ETHUSD",1693927341683,5.1928646,1646.1,1646.0,0.1]
["bitfinex","ETHUSD",1693927341859,6.532529,1646.1,1646.0,0.1]
["bitfinex","ETHUSD",1693927342065,18.682449,1646.1,1646.0,0.1]
["bitfinex","ETHUSD",1693927343503,24.757409,1646.1,1646.0,0.1]
["bitfinex","ETHUSD",1693927343910,22.63155866,1646.1,1646.0,0.1]
["bitfinex","ETHUSD",1693927344083,22.63155866,1646.1,1646.0,0.63102932]
["bitfinex","ETHUSD",1693927344412,1.49507929,1645.9,1645.8,6.17581]
["bitfinex","ETHUSD",1693927344798,1.49507929,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693927344970,1.49507929,1645.9,1645.8,6.17607]
["bitfinex","ETHUSD",1693927345173,1.49507929,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693927345833,1.49507929,1645.9,1645.8,12.25214]
["bitfinex","ETHUSD",1693927346031,1.49507929,1645.9,1645.8,20.432049]
["bitfinex","ETHUSD",1693927346234,1.49507929,1645.9,1645.8,21.04498105]
["bitfinex","ETHUSD",1693927349546,1.49507929,1645.9,1645.8,14.96891105]
["bitfinex","ETHUSD",1693927349850,1.49507929,1645.9,1645.8,12.25214]
["bitfinex","ETHUSD",1693927350442,1.49507929,1645.9,1645.8,6.17607]
["bitfinex","ETHUSD",1693927351340,1.49507929,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693927351649,10.63779355,1645.9,1645.8,0.1]
["bitfinex","ETHUSD",1693927351944,25.78919355,1645.9,1645.8,0.6097634]
["bitfinex","ETHUSD",1693927352145,28.97566191,1645.9,1645.8,0.6097634]
["bitfinex","ETHUSD",1693927352348,13.82426191,1645.9,1645.8,0.6097634]
["bitfinex","ETHUSD",1693927352549,6.07552,1646.0,1645.8,0.6097634]
["bitfinex","ETHUSD",1693927352718,1.41660355,1645.7,1645.6,6.07664]
["bitfinex","ETHUSD",1693927352920,1.41660355,1645.7,1645.5,12.25398]
["bitfinex","ETHUSD",1693927353320,1.41660355,1645.7,1645.6,0.46744478]
["bitfinex","ETHUSD",1693927354744,16.63649781,1645.7,1645.6,0.46744478]
["bitfinex","ETHUSD",1693927355009,18.90775859,1645.7,1645.6,0.46744478]
["bitfinex","ETHUSD",1693927355220,12.83131859,1645.7,1645.6,0.46744478]
["bitfinex","ETHUSD",1693927355639,10.56005781,1645.7,1645.6,0.46744478]
["bitfinex","ETHUSD",1693927356849,16.63649781,1645.7,1645.6,0.46744478]
["bitfinex","ETHUSD",1693927357229,25.71293781,1645.7,1645.6,0.46744478]
["bitfinex","ETHUSD",1693927357426,16.63649781,1645.7,1645.6,0.46744478]
["bitfinex","ETHUSD",1693927357616,10.56005781,1645.7,1645.6,0.46744478]
["bitfinex","ETHUSD",1693927357815,16.88353004,1645.7,1645.6,0.46744478]
["bitfinex","ETHUSD",1693927358028,1.55918057,1645.5,1645.4,6.07724]
["bitfinex","ETHUSD",1693927358245,1.55918057,1645.5,1645.3,12.25556]
["bitfinex","ETHUSD",1693927358943,1.55918057,1645.5,1645.3,6.17778]
["bitfinex","ETHUSD",1693927359553,1.55918057,1645.5,1645.3,0.1]
["bitfinex","ETHUSD",1693927360225,8.40000963,1645.5,1645.3,0.1]
["bitfinex","ETHUSD",1693927360542,8.40000963,1645.5,1645.4,0.48933673]
["bitfinex","ETHUSD",1693927360845,8.40000963,1645.5,1645.3,0.1]
["bitfinex","ETHUSD",1693927362161,2.32277963,1645.5,1645.3,0.1]
["bitfinex","ETHUSD",1693927362837,1.55918057,1645.5,1645.3,18.33366]
["bitfinex","ETHUSD",1693927363035,1.55918057,1645.5,1645.4,0.48]
["bitfinex","ETHUSD",1693927363228,1.55918057,1645.5,1645.4,18.71262]
["bitfinex","ETHUSD",1693927363758,1.55918057,1645.5,1645.4,21.71262]
["bitfinex","ETHUSD",1693927364952,1.55918057,1645.5,1645.4,23.54562]
["bitfinex","ETHUSD",1693927365343,1.55918057,1645.5,1645.4,25.910182]
["bitfinex","ETHUSD",1693927366057,1.55918057,1645.5,1645.4,17.46808]
["bitfinex","ETHUSD",1693927366261,1.55918057,1645.5,1645.3,6.79161]
["bitfinex","ETHUSD",1693927366558,1.55918057,1645.5,1645.4,0.48899206]
["bitfinex","ETHUSD",1693927367064,1.55918057,1645.5,1645.3,6.79156]
["bitfinex","ETHUSD",1693927367457,1.55918057,1645.5,1645.3,12.86947]
["bitfinex","ETHUSD",1693927368052,1.55918057,1645.5,1645.3,6.79156]
["bitfinex","ETHUSD",1693927368765,1.55918057,1645.5,1645.3,0.7137]
["bitfinex","ETHUSD",1693927368972,9.00766063,1645.5,1645.3,0.7137]
["bitfinex","ETHUSD",1693927369561,2.93048063,1645.5,1645.3,0.7137]
["bitfinex","ETHUSD",1693927369867,2.93048063,1645.5,1645.3,6.79157]
["bitfinex","ETHUSD",1693927370443,1.55918057,1645.5,1645.3,12.86948]
["bitfinex","ETHUSD",1693927370638,1.55918057,1645.5,1645.3,18.94739]
["bitfinex","ETHUSD",1693927371186,1.55918057,1645.5,1645.4,18.71262]
["bitfinex","ETHUSD",1693927371759,1.55918057,1645.5,1645.4,12.15508]
["bitfinex","ETHUSD",1693927371941,1.55918057,1645.5,1645.4,18.23262]
["bitfinex","ETHUSD",1693927372300,1.55918057,1645.5,1645.4,12.15508]
["bitfinex","ETHUSD",1693927372479,1.55918057,1645.5,1645.4,6.07754]
["bitfinex","ETHUSD",1693927372774,7.63636057,1645.5,1645.3,0.1]
["bitfinex","ETHUSD",1693927372978,0.76363606,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693927373906,25.06327032,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693927374279,12.90819032,1645.4,1645.3,0.1]
["bitfinex","ETHUSD",1693927374483,1.82714234,1645.1,1645.0,0.1]
["bitfinex","ETHUSD",1693927374790,1.82714234,1645.1,1645.0,6.17902]
["bitfinex","ETHUSD",1693927375369,7.90579234,1645.1,1645.0,0.1]
["bitfinex","ETHUSD",1693927375571,3.22556957,1645.1,1645.0,0.1]
["bitfinex","ETHUSD",1693927376677,15.38286957,1645.1,1645.0,0.1]
["bitfinex","ETHUSD",1693927377069,18.44988383,1645.1,1645.0,0.1]
["bitfinex","ETHUSD",1693927377402,24.52853383,1645.1,1645.0,0.1]
["bitfinex","ETHUSD",1693927377808,18.44988383,1645.1,1645.0,0.1]
["bitfinex","ETHUSD",1693927378414,24.52853383,1645.1,1645.0,0.1]
["bitfinex","ETHUSD",1693927380967,27.52853383,1645.1,1645.0,0.1]
["bitfinex","ETHUSD",1693927381168,30.14753383,1645.1,1645.0,0.1]
["bitfinex","ETHUSD",1693927381419,33.14753383,1645.1,1645.0,0.1]
["bitfinex","ETHUSD",1693927381591,31.32039149,1645.1,1645.0,0.1]
["bitfinex","ETHUSD",1693927381914,31.32039149,1645.1,1644.5,0.1]
["bitfinex","ETHUSD",1693927381915,1.92765957,1644.7,1644.5,0.1]
["bitfinex","ETHUSD",1693927382079,17.15527383,1644.7,1644.5,0.1]
["bitfinex","ETHUSD",1693927382278,1.71552738,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693927382582,23.02404164,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693927383384,2.02791829,1644.5,1644.3,0.1]
["bitfinex","ETHUSD",1693927383630,2.02791829,1644.5,1644.4,12.16196]
["bitfinex","ETHUSD",1693927383831,2.02791829,1644.5,1644.4,18.2432]
["bitfinex","ETHUSD",1693927384028,2.02791829,1644.5,1644.4,20.68567]
["bitfinex","ETHUSD",1693927384698,2.02791829,1644.5,1644.4,21.16567]
["bitfinex","ETHUSD",1693927385529,2.02791829,1644.5,1644.4,24.16567]
["bitfinex","ETHUSD",1693927385690,2.02791829,1644.5,1644.4,21.7232]
["bitfinex","ETHUSD",1693927386223,2.02791829,1644.5,1644.4,9.56095]
["bitfinex","ETHUSD",1693927386430,2.02791829,1644.5,1644.3,0.1]
["bitfinex","ETHUSD",1693927386593,2.02791829,1644.5,1644.4,12.16248]
["bitfinex","ETHUSD",1693927387427,2.02791829,1644.5,1644.3,6.79509]
["bitfinex","ETHUSD",1693927387620,2.02791829,1644.5,1644.3,12.8767]
["bitfinex","ETHUSD",1693927387950,11.98687538,1644.5,1644.3,0.1]
["bitfinex","ETHUSD",1693927389549,3.06701426,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693927389745,15.22949426,1644.4,1644.3,0.1]
["bitfinex","ETHUSD",1693927390394,6.89194283,1644.5,1644.3,0.1]
["bitfinex","ETHUSD",1693927390728,2.02817706,1644.3,1644.2,6.0870503]
["bitfinex","ETHUSD",1693927390914,2.02817706,1644.3,1644.2,12.1690303]
["bitfinex","ETHUSD",1693927391108,2.02817706,1644.3,1644.2,6.0870503]
["bitfinex","ETHUSD",1693927391435,2.02817706,1644.3,1644.2,18.2510103]
["bitfinex","ETHUSD",1693927391727,2.02817706,1644.3,1644.2,21.17432133]
["bitfinex","ETHUSD",1693927392127,2.02817706,1644.3,1644.2,21.78802133]
["bitfinex","ETHUSD",1693927392339,2.02817706,1644.3,1644.2,15.70604133]
["bitfinex","ETHUSD",1693927392497,2.12791829,1644.5,1644.2,13.2627303]
["bitfinex","ETHUSD",1693927393834,11.27583255,1644.5,1644.2,12.7827303]
["bitfinex","ETHUSD",1693927394294,5.19493255,1644.5,1644.2,12.7827303]
["bitfinex","ETHUSD",1693927394494,11.27585255,1644.5,1644.2,12.7827303]
["bitfinex","ETHUSD",1693927396034,11.27585255,1644.5,1644.2,6.7007503]
["bitfinex","ETHUSD",1693927396334,13.61958481,1644.5,1644.3,0.47418293]
["bitfinex","ETHUSD",1693927396532,13.61958481,1644.5,1644.3,6.55572293]
["bitfinex","ETHUSD",1693927396533,7.53866481,1644.5,1644.3,6.55572293]
["bitfinex","ETHUSD",1693927397631,2.12791829,1644.5,1644.3,6.55572293]
["bitfinex","ETHUSD",1693927398427,2.12791829,1644.5,1644.3,12.63733293]
["bitfinex","ETHUSD",1693927398649,2.12791829,1644.5,1644.3,18.71894293]
["bitfinex","ETHUSD",1693927398857,2.12791829,1644.5,1644.4,0.48]
["bitfinex","ETHUSD",1693927399039,2.12791829,1644.5,1644.4,18.72372]
["bitfinex","ETHUSD",1693927399359,44.00601723,1645.1,1644.4,26.70135229]
["bitfinex","ETHUSD",1693927399542,2.12765957,1644.7,1644.5,4.836]
["bitfinex","ETHUSD",1693927399738,2.12765957,1644.7,1644.6,18.2415]
["bitfinex","ETHUSD",1693927399938,2.12765957,1644.7,1644.3,0.47418293]
["bitfinex","ETHUSD",1693927399939,23.43512383,1644.7,1644.3,0.47418293]
["bitfinex","ETHUSD",1693927400259,18.24261,1644.5,1644.3,0.47418293]
["bitfinex","ETHUSD",1693927400439,23.13499526,1644.4,1644.3,0.47418293]
["bitfinex","ETHUSD",1693927401040,1.64871325,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693927401239,13.81267325,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693927401465,13.81267325,1644.2,1644.1,0.55127763]
["bitfinex","ETHUSD",1693927402033,7.73069325,1644.2,1644.1,0.55127763]
["bitfinex","ETHUSD",1693927402248,9.98393457,1644.2,1644.1,0.55127763]
["bitfinex","ETHUSD",1693927408471,9.98393457,1644.2,1643.4,1.19450667]
["bitfinex","ETHUSD",1693927408472,31.29688883,1644.2,1643.4,1.19450667]
["bitfinex","ETHUSD",1693927408683,31.29688883,1644.2,1643.4,0.27979901]
["bitfinex","ETHUSD",1693927408684,2.624,1643.6,1643.4,0.27979901]
["bitfinex","ETHUSD",1693927408904,2.624,1643.6,1643.5,0.41325108]
["bitfinex","ETHUSD",1693927409213,2.624,1643.6,1643.1,1.55322419]
["bitfinex","ETHUSD",1693927409214,12.17136,1643.2,1643.1,1.55322419]
["bitfinex","ETHUSD",1693927409358,0.57650686,1643.1,1643.0,1.24001753]
["bitfinex","ETHUSD",1693927409560,0.57650686,1643.1,1642.8,1.24001753]
["bitfinex","ETHUSD",1693927409798,8.36953,1643.4,1642.8,14.03560543]
["bitfinex","ETHUSD",1693927410001,14.45482,1643.4,1642.8,11.90548553]
["bitfinex","ETHUSD",1693927410206,1.445482,1643.3,1642.8,11.90548553]
["bitfinex","ETHUSD",1693927410505,8.21600105,1643.1,1642.8,0.6215179]
["bitfinex","ETHUSD",1693927411009,12.17254,1643.1,1642.8,0.6215179]
["bitfinex","ETHUSD",1693927411303,2.12999026,1642.9,1642.8,0.6215179]
["bitfinex","ETHUSD",1693927411665,8.21678026,1642.9,1642.8,0.6215179]
["bitfinex","ETHUSD",1693927411865,6.08679,1642.9,1642.8,0.6215179]
["bitfinex","ETHUSD",1693927412060,1.40873164,1642.7,1642.6,6.18785]
["bitfinex","ETHUSD",1693927412383,1.40873164,1642.7,1642.6,6.18783]
["bitfinex","ETHUSD",1693927413076,1.40873164,1642.7,1642.6,9.18783]
["bitfinex","ETHUSD",1693927413480,1.40873164,1642.7,1642.6,9.66783]
["bitfinex","ETHUSD",1693927413685,1.40873164,1642.7,1642.6,3.58]
["bitfinex","ETHUSD",1693927415018,1.40873164,1642.7,1642.6,0.58]
["bitfinex","ETHUSD",1693927415232,1.40873164,1642.7,1642.6,0.1]
["bitfinex","ETHUSD",1693927415233,11.31286506,1642.7,1642.6,0.1]
["bitfinex","ETHUSD",1693927415921,15.99166342,1642.7,1642.6,0.1]
["bitfinex","ETHUSD",1693927416271,15.99166342,1642.7,1642.4,0.1]
["bitfinex","ETHUSD",1693927416272,8.01878889,1642.5,1642.4,0.1]
["bitfinex","ETHUSD",1693927416523,4.06027842,1642.7,1642.4,0.1]
["bitfinex","ETHUSD",1693927416524,6.331455,1642.7,1642.4,0.1]
["bitfinex","ETHUSD",1693927416721,6.08778,1642.7,1642.4,6.707541]
["bitfinex","ETHUSD",1693927416879,6.08778,1642.7,1642.4,4.57677271]
["bitfinex","ETHUSD",1693927417197,8.66659,1642.8,1642.5,0.45138948]
["bitfinex","ETHUSD",1693927417518,1.67911941,1642.5,1642.4,4.57677271]
["bitfinex","ETHUSD",1693927417716,1.67911941,1642.5,1642.4,6.12333798]
["bitfinex","ETHUSD",1693927419190,1.67911941,1642.5,1642.4,15.21198798]
["bitfinex","ETHUSD",1693927419395,1.67911941,1642.5,1642.4,15.82568798]
["bitfinex","ETHUSD",1693927419591,6.08656,1643.0,1642.4,21.91433798]
["bitfinex","ETHUSD",1693927419887,2.13024954,1642.7,1642.6,6.08772]
["bitfinex","ETHUSD",1693927420219,2.13024954,1642.7,1642.6,6.56772]
["bitfinex","ETHUSD",1693927421996,6.08458,1643.5,1642.6,26.37611326]
["bitfinex","ETHUSD",1693927422224,6.08458,1643.5,1643.0,2.624]
["bitfinex","ETHUSD",1693927422225,2.12960146,1643.2,1643.0,2.624]
["bitfinex","ETHUSD",1693927422427,2.12960146,1643.2,1643.1,6.56605]
["bitfinex","ETHUSD",1693927422609,2.12960146,1643.2,1643.1,21.73815]
["bitfinex","ETHUSD",1693927422924,2.12960146,1643.2,1643.1,25.2209113]
["bitfinex","ETHUSD",1693927423289,2.12960146,1643.2,1643.1,0.48]
["bitfinex","ETHUSD",1693927423501,2.12960146,1643.2,1643.0,0.48]
["bitfinex","ETHUSD",1693927423796,2.12960146,1643.2,1643.0,18.73907]
["bitfinex","ETHUSD",1693927424199,2.12960146,1643.2,1643.1,7.92405]
["bitfinex","ETHUSD",1693927424378,2.12960146,1643.2,1643.1,8.83225165]
["bitfinex","ETHUSD",1693927425111,2.12960146,1643.2,1643.1,0.42820165]
["bitfinex","ETHUSD",1693927425515,8.21528146,1643.2,1643.1,0.42820165]
["bitfinex","ETHUSD",1693927426013,8.21528146,1643.2,1642.9,15.78689]
["bitfinex","ETHUSD",1693927426214,15.73102261,1643.2,1642.7,1.838]
["bitfinex","ETHUSD",1693927426405,21.38813687,1643.2,1642.6,9.491269]
["bitfinex","ETHUSD",1693927426600,21.38813687,1643.2,1642.7,6.08743]
["bitfinex","ETHUSD",1693927426916,19.25853541,1643.2,1642.7,6.08743]
["bitfinex","ETHUSD",1693927427103,2.12999026,1642.9,1642.7,6.08743]
["bitfinex","ETHUSD",1693927427704,23.45741452,1642.9,1642.4,12.17701]
["bitfinex","ETHUSD",1693927428016,2.12999026,1642.9,1642.6,1.838]
["bitfinex","ETHUSD",1693927428196,2.12999026,1642.9,1642.7,14.01306]
["bitfinex","ETHUSD",1693927428381,2.12999026,1642.9,1642.7,20.10059]
["bitfinex","ETHUSD",1693927428738,2.1301199,1642.8,1642.7,14.01306]
["bitfinex","ETHUSD",1693927428912,2.1301199,1642.8,1642.7,12.17506]
["bitfinex","ETHUSD",1693927429215,2.1301199,1642.8,1642.7,15.65506]
["bitfinex","ETHUSD",1693927430219,2.1301199,1642.8,1642.7,9.56753]
["bitfinex","ETHUSD",1693927430424,2.1301199,1642.8,1642.7,9.08753]
["bitfinex","ETHUSD",1693927430601,2.1301199,1642.8,1642.7,3.0]
["bitfinex","ETHUSD",1693927430921,2.1301199,1642.8,1642.7,9.08753]
["bitfinex","ETHUSD",1693927431697,2.1301199,1642.8,1642.7,15.65506]
["bitfinex","ETHUSD",1693927432017,2.1301199,1642.8,1642.7,19.667324]
["bitfinex","ETHUSD",1693927433235,2.1301199,1642.8,1642.7,15.65506]
["bitfinex","ETHUSD",1693927433432,2.1301199,1642.8,1642.5,0.6137]
["bitfinex","ETHUSD",1693927433433,2.1301199,1642.8,1642.5,1.838]
["bitfinex","ETHUSD",1693927433606,2.1301199,1642.8,1642.5,12.1764]
["bitfinex","ETHUSD",1693927434635,8.2172899,1642.8,1642.5,6.08812]
["bitfinex","ETHUSD",1693927435000,8.2172899,1642.8,1642.4,6.70215]
["bitfinex","ETHUSD",1693927435001,8.2172899,1642.8,1642.4,0.6137]
["bitfinex","ETHUSD",1693927435206,15.73487389,1642.8,1642.5,0.48]
["bitfinex","ETHUSD",1693927435938,13.60475399,1642.8,1642.5,0.48]
["bitfinex","ETHUSD",1693927436264,2.13037921,1642.6,1642.5,6.56822]
["bitfinex","ETHUSD",1693927437237,8.21827921,1642.6,1642.4,3.6137]
["bitfinex","ETHUSD",1693927437418,8.21827921,1642.6,1642.3,3.0]
["bitfinex","ETHUSD",1693927437617,2.13037921,1642.6,1642.3,6.0887]
["bitfinex","ETHUSD",1693927437911,12.17558,1642.7,1642.4,3.0]
["bitfinex","ETHUSD",1693927438117,14.6185524,1642.7,1642.4,0.86936142]
["bitfinex","ETHUSD",1693927438321,2.13063858,1642.4,1642.3,12.17755]
["bitfinex","ETHUSD",1693927438839,2.13063858,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1693927439238,2.13063858,1642.4,1642.3,6.56902]
["bitfinex","ETHUSD",1693927440061,2.13063858,1642.4,1642.3,0.48]
["bitfinex","ETHUSD",1693927440261,8.21928858,1642.4,1642.2,0.0054103]
["bitfinex","ETHUSD",1693927440435,4.17028944,1642.4,1642.2,0.0054103]
["bitfinex","ETHUSD",1693927440636,8.21928858,1642.4,1642.2,0.0054103]
["bitfinex","ETHUSD",1693927441041,6.08865,1642.4,1642.2,0.0054103]
["bitfinex","ETHUSD",1693927441274,2.12548772,1642.2,1642.1,6.08957]
["bitfinex","ETHUSD",1693927441439,2.12548772,1642.2,1642.0,12.79361]
["bitfinex","ETHUSD",1693927441774,2.12548772,1642.2,1642.0,6.08995]
["bitfinex","ETHUSD",1693927442627,8.21488772,1642.2,1641.9,12.79421]
["bitfinex","ETHUSD",1693927442853,2.12548772,1642.2,1641.9,12.79439]
["bitfinex","ETHUSD",1693927443236,3.55586349,1642.2,1641.9,6.09019]
["bitfinex","ETHUSD",1693927443524,9.64531349,1642.2,1641.9,6.09019]
["bitfinex","ETHUSD",1693927443861,18.80177775,1642.2,1641.8,6.09086]
["bitfinex","ETHUSD",1693927444382,2.12548772,1642.2,1641.8,20.1106]
["bitfinex","ETHUSD",1693927444965,8.21489772,1642.2,1641.8,18.2726]
["bitfinex","ETHUSD",1693927445280,8.21489772,1642.2,1641.9,0.48]
["bitfinex","ETHUSD",1693927445479,8.21489772,1642.2,1641.9,6.57047]
["bitfinex","ETHUSD",1693927445655,14.30430772,1642.2,1641.9,0.48]
["bitfinex","ETHUSD",1693927445861,7.52040077,1642.1,1641.8,6.09078]
["bitfinex","ETHUSD",1693927447948,13.61037077,1642.1,1641.7,6.09103]
["bitfinex","ETHUSD",1693927449098,3.06701426,1642.0,1641.6,6.09146]
["bitfinex","ETHUSD",1693927449299,6.09057,1641.9,1641.6,6.09146]
["bitfinex","ETHUSD",1693927449805,9.15758426,1641.9,1641.6,6.09159]
["bitfinex","ETHUSD",1693927449999,0.91575843,1641.8,1641.6,6.09159]
["bitfinex","ETHUSD",1693927450175,7.00665843,1641.8,1641.5,6.09177]
["bitfinex","ETHUSD",1693927450375,7.00665843,1641.8,1641.4,12.18439]
["bitfinex","ETHUSD",1693927451090,0.91575843,1641.8,1641.4,6.09219]
["bitfinex","ETHUSD",1693927451286,2.204,1641.9,1641.5,18.27594]
["bitfinex","ETHUSD",1693927451691,2.204,1641.9,1641.7,6.09124]
["bitfinex","ETHUSD",1693927451878,2.5266,1642.0,1641.7,6.09124]
["bitfinex","ETHUSD",1693927451879,8.61682,1642.0,1641.7,6.09124]
["bitfinex","ETHUSD",1693927452073,4.75608772,1642.2,1641.7,18.27372]
["bitfinex","ETHUSD",1693927452268,4.75608772,1642.2,1642.0,12.18026]
["bitfinex","ETHUSD",1693927452468,4.75608772,1642.2,1642.1,0.48]
["bitfinex","ETHUSD",1693927452693,4.75608772,1642.2,1641.9,6.09033]
["bitfinex","ETHUSD",1693927452897,4.75608772,1642.2,1641.9,12.18061]
["bitfinex","ETHUSD",1693927453099,2.12548772,1642.2,1641.9,18.27111]
["bitfinex","ETHUSD",1693927453301,8.21491772,1642.2,1641.9,6.09028]
["bitfinex","ETHUSD",1693927453814,2.12548772,1642.2,1641.9,6.09028]
["bitfinex","ETHUSD",1693927454217,2.94695649,1642.2,1641.9,6.09028]
["bitfinex","ETHUSD",1693927454513,3.06701426,1642.1,1641.7,12.18214]
["bitfinex","ETHUSD",1693927454718,15.24686426,1642.1,1641.7,6.09106]
["bitfinex","ETHUSD",1693927454922,21.33695426,1642.1,1641.6,3.0]
["bitfinex","ETHUSD",1693927455211,23.57805426,1642.1,1641.6,9.09152]
["bitfinex","ETHUSD",1693927455375,8.44822543,1642.0,1641.6,9.09152]
["bitfinex","ETHUSD",1693927455577,2.2411,1642.1,1641.6,23.11274]
["bitfinex","ETHUSD",1693927455989,2.2411,1642.1,1641.7,1.838]
["bitfinex","ETHUSD",1693927456189,4.75628772,1642.2,1641.9,12.18086]
["bitfinex","ETHUSD",1693927456603,10.84567772,1642.2,1641.8,6.96214053]
["bitfinex","ETHUSD",1693927456809,20.00208198,1642.2,1641.8,6.96194053]
["bitfinex","ETHUSD",1693927457007,1.08456777,1642.1,1641.8,6.96194053]
["bitfinex","ETHUSD",1693927457209,7.17438777,1642.1,1641.8,6.96194053]
["bitfinex","ETHUSD",1693927457703,16.33122203,1642.1,1641.8,0.39135053]
["bitfinex","ETHUSD",1693927458207,16.33122203,1642.1,1641.6,15.79656]
["bitfinex","ETHUSD",1693927458374,7.7233622,1642.0,1641.7,6.57122]
["bitfinex","ETHUSD",1693927458775,9.15768426,1641.9,1641.6,9.70512]
["bitfinex","ETHUSD",1693927459579,3.06701426,1641.9,1641.6,9.70512]
["bitfinex","ETHUSD",1693927459780,1.6331222,1642.0,1641.6,23.72634]
["bitfinex","ETHUSD",1693927459980,8.23362,1642.1,1641.7,1.838]
["bitfinex","ETHUSD",1693927460280,8.23362,1642.1,1641.8,6.5708]
["bitfinex","ETHUSD",1693927461007,11.30063426,1642.1,1641.7,6.09098]
["bitfinex","ETHUSD",1693927461187,17.39039426,1642.1,1641.7,12.18205]
["bitfinex","ETHUSD",1693927461574,11.30057426,1642.1,1641.7,12.18205]
["bitfinex","ETHUSD",1693927462193,2.1438,1642.1,1641.8,0.48]
["bitfinex","ETHUSD",1693927462401,4.05171477,1642.1,1641.8,6.5707]
["bitfinex","ETHUSD",1693927462652,10.14151477,1642.1,1641.8,6.5707]
["bitfinex","ETHUSD",1693927463487,2.12548772,1642.2,1641.9,3.0]
["bitfinex","ETHUSD",1693927463812,2.12548772,1642.2,1642.1,1.838]
["bitfinex","ETHUSD",1693927464017,2.12548772,1642.2,1642.1,23.58728]
["bitfinex","ETHUSD",1693927464322,2.12548772,1642.2,1642.1,27.26722631]
["bitfinex","ETHUSD",1693927464482,2.12548772,1642.2,1642.1,27.88092631]
["bitfinex","ETHUSD",1693927464677,2.12548772,1642.2,1642.1,31.46183194]
["bitfinex","ETHUSD",1693927464878,2.12548772,1642.2,1642.1,27.78188563]
["bitfinex","ETHUSD",1693927465127,2.12548772,1642.2,1642.1,24.20098]
["bitfinex","ETHUSD",1693927467127,2.12548772,1642.2,1642.1,15.17952]
["bitfinex","ETHUSD",1693927467428,2.12548772,1642.2,1642.1,9.08976]
["bitfinex","ETHUSD",1693927467579,2.12548772,1642.2,1642.1,15.17952]
["bitfinex","ETHUSD",1693927467784,2.12548772,1642.2,1642.1,23.10728]
["bitfinex","ETHUSD",1693927467979,2.12548772,1642.2,1642.1,24.250357]
["bitfinex","ETHUSD",1693927468202,2.12548772,1642.2,1642.1,27.493057]
["bitfinex","ETHUSD",1693927468821,2.12548772,1642.2,1642.1,27.973057]
["bitfinex","ETHUSD",1693927471127,2.12548772,1642.2,1642.1,27.973057]
["bitfinex","ETHUSD",1693927471308,2.12548772,1642.2,1642.1,25.38744207]
["bitfinex","ETHUSD",1693927473025,2.12548772,1642.2,1642.1,22.75844207]
["bitfinex","ETHUSD",1693927474200,2.12548772,1642.2,1642.1,0.39546207]
["bitfinex","ETHUSD",1693927474506,8.21487772,1642.2,1642.1,0.39546207]
["bitfinex","ETHUSD",1693927475189,8.21487772,1642.2,1641.9,6.70402]
["bitfinex","ETHUSD",1693927475380,0.82148777,1642.1,1641.9,12.79452]
["bitfinex","ETHUSD",1693927475585,2.12548772,1642.2,1641.9,12.79452]
["bitfinex","ETHUSD",1693927476017,2.12548772,1642.2,1641.9,18.88502]
["bitfinex","ETHUSD",1693927476618,2.12548772,1642.2,1641.9,6.09045]
["bitfinex","ETHUSD",1693927476825,8.21491772,1642.2,1641.9,6.09045]
["bitfinex","ETHUSD",1693927477320,8.21491772,1642.2,1641.8,6.70424]
["bitfinex","ETHUSD",1693927477321,14.30434772,1642.2,1641.8,6.70424]
["bitfinex","ETHUSD",1693927477498,1.43043477,1642.1,1641.8,6.70424]
["bitfinex","ETHUSD",1693927477918,1.43043477,1642.1,1641.8,12.79511]
["bitfinex","ETHUSD",1693927479135,10.58721903,1642.1,1641.8,6.70424]
["bitfinex","ETHUSD",1693927481140,22.76674903,1642.1,1641.8,0.6137]
["bitfinex","ETHUSD",1693927481459,16.67697903,1642.1,1641.8,0.6137]
["bitfinex","ETHUSD",1693927481647,1.6676979,1642.0,1641.8,0.6137]
["bitfinex","ETHUSD",1693927481825,7.7578379,1642.0,1641.7,6.09121]
["bitfinex","ETHUSD",1693927483539,3.06701426,1641.9,1641.6,6.70512]
["bitfinex","ETHUSD",1693927483741,4.2892979,1642.0,1641.6,6.70512]
["bitfinex","ETHUSD",1693927483914,2.6216,1642.0,1641.6,18.88834]
["bitfinex","ETHUSD",1693927484937,2.6216,1642.0,1641.6,12.79673]
["bitfinex","ETHUSD",1693927485280,3.06701426,1641.9,1641.2,0.80847287]
["bitfinex","ETHUSD",1693927485472,18.27384,1641.7,1641.2,0.62596567]
["bitfinex","ETHUSD",1693927485777,3.06701426,1641.6,1641.2,6.71902567]
["bitfinex","ETHUSD",1693927485980,0.30670143,1641.5,1641.2,12.81212567]
["bitfinex","ETHUSD",1693927486181,3.06701426,1641.4,1641.2,13.42582567]
["bitfinex","ETHUSD",1693927486480,14.80524,1641.6,1641.3,0.37741557]
["bitfinex","ETHUSD",1693927486640,3.06701426,1641.5,1641.3,0.37741557]
["bitfinex","ETHUSD",1693927487064,9.15919426,1641.5,1641.3,0.37741557]
["bitfinex","ETHUSD",1693927488363,21.34335426,1641.5,1641.3,0.37741557]
["bitfinex","ETHUSD",1693927488549,2.13433543,1641.4,1641.3,0.37741557]
["bitfinex","ETHUSD",1693927488754,11.29370969,1641.4,1641.2,0.6137]
["bitfinex","ETHUSD",1693927489040,11.29370969,1641.4,1641.3,0.37717373]
["bitfinex","ETHUSD",1693927489246,17.38606969,1641.4,1641.3,0.37717373]
["bitfinex","ETHUSD",1693927489465,23.47842969,1641.4,1641.3,0.37717373]
["bitfinex","ETHUSD",1693927489865,23.47842969,1641.4,1641.1,0.7137]
["bitfinex","ETHUSD",1693927489866,5.20134969,1641.4,1641.1,0.7137]
["bitfinex","ETHUSD",1693927490066,8.36759,1641.5,1641.1,6.80683]
["bitfinex","ETHUSD",1693927490277,15.25173426,1641.4,1641.3,0.35412759]
["bitfinex","ETHUSD",1693927490582,15.25173426,1641.4,1641.1,0.1]
["bitfinex","ETHUSD",1693927490874,15.25173426,1641.4,1641.3,0.35412759]
["bitfinex","ETHUSD",1693927491061,3.06701426,1641.4,1641.3,0.35412759]
["bitfinex","ETHUSD",1693927491263,4.51046169,1641.4,1641.2,6.09305]
["bitfinex","ETHUSD",1693927491444,9.15938426,1641.4,1641.1,6.19314]
["bitfinex","ETHUSD",1693927491644,9.15938426,1641.4,1641.3,0.35412759]
["bitfinex","ETHUSD",1693927491975,9.15938426,1641.4,1641.1,6.19314]
["bitfinex","ETHUSD",1693927492144,6.09237,1641.4,1641.1,6.19314]
["bitfinex","ETHUSD",1693927492345,8.3676,1641.5,1641.1,6.19314]
["bitfinex","ETHUSD",1693927492673,13.14250526,1641.5,1641.2,6.5729]
["bitfinex","ETHUSD",1693927492913,10.075491,1641.5,1641.2,6.09304]
["bitfinex","ETHUSD",1693927493273,13.14250526,1641.5,1641.2,6.09304]
["bitfinex","ETHUSD",1693927493800,10.075491,1641.5,1641.2,6.09304]
["bitfinex","ETHUSD",1693927497813,1.708101,1641.5,1641.2,12.18614]
["bitfinex","ETHUSD",1693927498299,7.800121,1641.5,1641.2,12.18614]
["bitfinex","ETHUSD",1693927498669,0.7800121,1641.4,1641.2,6.09304]
["bitfinex","ETHUSD",1693927499478,0.7800121,1641.4,1641.1,6.19314]
["bitfinex","ETHUSD",1693927499677,3.06701426,1641.3,1641.1,0.1]
["bitfinex","ETHUSD",1693927499875,21.34558426,1641.3,1641.1,0.1]
["bitfinex","ETHUSD",1693927500275,9.15974426,1641.3,1641.1,0.1]
["bitfinex","ETHUSD",1693927500478,0.91597443,1641.2,1641.1,0.1]
["bitfinex","ETHUSD",1693927500805,12.9650121,1641.4,1641.1,0.1]
["bitfinex","ETHUSD",1693927501006,22.12466636,1641.4,1641.1,0.1]
["bitfinex","ETHUSD",1693927501208,3.06701426,1641.3,1641.1,0.1]
["bitfinex","ETHUSD",1693927501414,6.0931,1641.2,1641.1,0.1]
["bitfinex","ETHUSD",1693927501616,6.09299,1641.3,1641.1,0.1]
["bitfinex","ETHUSD",1693927501908,4.36355047,1641.3,1641.1,0.1]
["bitfinex","ETHUSD",1693927502495,3.0899121,1641.4,1641.1,6.19347]
["bitfinex","ETHUSD",1693927502694,3.0899121,1641.4,1641.1,12.28694]
["bitfinex","ETHUSD",1693927502695,0.7800121,1641.4,1641.1,12.28694]
["bitfinex","ETHUSD",1693927502897,13.892281,1641.5,1641.1,12.28694]
["bitfinex","ETHUSD",1693927503099,8.71323,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1693927503299,11.78024426,1641.6,1641.2,0.48]
["bitfinex","ETHUSD",1693927503472,17.87187426,1641.6,1641.1,12.28675]
["bitfinex","ETHUSD",1693927504308,11.25683101,1641.8,1641.3,1.842]
["bitfinex","ETHUSD",1693927504514,15.42695473,1641.8,1641.4,12.66449]
["bitfinex","ETHUSD",1693927504810,24.58499899,1641.8,1641.3,6.09252]
["bitfinex","ETHUSD",1693927504979,3.06701426,1641.7,1641.3,6.09248]
["bitfinex","ETHUSD",1693927505174,18.27543,1641.6,1641.1,6.19339]
["bitfinex","ETHUSD",1693927505377,7.919793,1641.5,1641.1,6.19338]
["bitfinex","ETHUSD",1693927507010,6.09161,1641.6,1641.1,12.28685]
["bitfinex","ETHUSD",1693927507215,6.09161,1641.6,1641.2,0.48]
["bitfinex","ETHUSD",1693927507418,6.09161,1641.6,1641.2,6.57282]
["bitfinex","ETHUSD",1693927508006,9.15862426,1641.6,1641.2,6.57282]
["bitfinex","ETHUSD",1693927508187,15.25040426,1641.6,1641.1,12.28664]
["bitfinex","ETHUSD",1693927508381,1.52504043,1641.5,1641.1,12.28664]
["bitfinex","ETHUSD",1693927508582,7.61724043,1641.5,1641.1,12.28664]
["bitfinex","ETHUSD",1693927510414,16.77645469,1641.5,1641.1,6.19326]
["bitfinex","ETHUSD",1693927510620,22.86865469,1641.5,1641.1,0.1]
["bitfinex","ETHUSD",1693927511592,3.06701426,1641.4,1641.1,0.1]
["bitfinex","ETHUSD",1693927511796,6.39943143,1641.3,1641.1,0.1]
["bitfinex","ETHUSD",1693927512622,12.49216143,1641.3,1641.1,0.1]
["bitfinex","ETHUSD",1693927512818,9.46644569,1641.3,1641.1,0.1]
["bitfinex","ETHUSD",1693927516244,3.06701426,1641.2,1641.1,0.1]
["bitfinex","ETHUSD",1693927516408,15.25321426,1641.2,1641.1,0.1]
["bitfinex","ETHUSD",1693927516611,17.90267883,1641.2,1641.1,0.1]
["bitfinex","ETHUSD",1693927516922,23.99577883,1641.2,1641.1,0.1]
["bitfinex","ETHUSD",1693927520095,11.80957883,1641.2,1641.1,0.1]
["bitfinex","ETHUSD",1693927520290,17.90267883,1641.2,1641.1,0.1]
["bitfinex","ETHUSD",1693927520909,23.99577883,1641.2,1641.1,0.1]
["bitfinex","ETHUSD",1693927521114,17.90267883,1641.2,1641.1,0.1]
["bitfinex","ETHUSD",1693927521902,23.99577883,1641.2,1641.1,0.1]
["bitfinex","ETHUSD",1693927522101,28.83777883,1641.2,1641.1,0.1]
["bitfinex","ETHUSD",1693927522692,3.0,1641.1,1640.9,0.1]
["bitfinex","ETHUSD",1693927522913,6.06701426,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693927523114,27.09723569,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693927524031,16.16139569,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693927524242,10.06755569,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693927524416,16.16139569,1641.0,1640.9,0.44120414]
["bitfinex","ETHUSD",1693927524850,24.09723569,1641.0,1640.9,0.44120414]
["bitfinex","ETHUSD",1693927525149,5.40972357,1640.9,1640.7,0.1]
["bitfinex","ETHUSD",1693927525447,23.19275426,1640.8,1640.7,0.1]
["bitfinex","ETHUSD",1693927526019,26.19275426,1640.8,1640.7,0.1]
["bitfinex","ETHUSD",1693927527775,26.19275426,1640.8,1640.4,0.1]
["bitfinex","ETHUSD",1693927527776,3.0,1640.6,1640.4,0.1]
["bitfinex","ETHUSD",1693927527931,23.19611426,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1693927528108,27.82193858,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1693927528315,34.2533693,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1693927529015,0.0945897,1640.3,1640.1,0.1]
["bitfinex","ETHUSD",1693927529217,23.19944426,1640.2,1640.1,0.1]
["bitfinex","ETHUSD",1693927530376,26.19944426,1640.2,1640.1,0.1]
["bitfinex","ETHUSD",1693927530554,32.43851166,1640.2,1640.1,0.1]
["bitfinex","ETHUSD",1693927531047,3.0,1639.9,1639.8,0.1]
["bitfinex","ETHUSD",1693927531254,33.45873426,1639.9,1639.8,0.1]
["bitfinex","ETHUSD",1693927531450,12.16494426,1639.9,1639.8,0.1]
["bitfinex","ETHUSD",1693927531612,10.99121369,1639.9,1639.8,0.1]
["bitfinex","ETHUSD",1693927531813,20.08914369,1639.9,1639.8,0.1]
["bitfinex","ETHUSD",1693927532223,21.93114369,1639.9,1639.8,0.45127962]
["bitfinex","ETHUSD",1693927532432,18.93114369,1639.9,1639.8,0.45127962]
["bitfinex","ETHUSD",1693927532624,20.08914369,1639.9,1639.8,0.10342821]
["bitfinex","ETHUSD",1693927532824,20.08914369,1639.9,1639.8,0.45066133]
["bitfinex","ETHUSD",1693927532825,29.18707369,1639.9,1639.8,0.45066133]
["bitfinex","ETHUSD",1693927533029,31.02907369,1639.9,1639.8,0.45066133]
["bitfinex","ETHUSD",1693927533226,6.09786,1640.0,1639.8,0.1]
["bitfinex","ETHUSD",1693927533468,9.16457426,1640.0,1639.8,0.1]
["bitfinex","ETHUSD",1693927533668,9.16457426,1640.0,1639.9,0.34770046]
["bitfinex","ETHUSD",1693927533950,21.35969426,1640.0,1639.9,0.34770046]
["bitfinex","ETHUSD",1693927534166,21.35969426,1640.0,1639.9,0.35112101]
["bitfinex","ETHUSD",1693927534338,24.04738369,1640.0,1639.9,0.35112101]
["bitfinex","ETHUSD",1693927534529,17.94982369,1640.0,1639.9,0.35112101]
["bitfinex","ETHUSD",1693927534851,24.04738369,1640.0,1639.9,0.35112101]
["bitfinex","ETHUSD",1693927535160,24.04738369,1640.0,1639.9,0.34770046]
["bitfinex","ETHUSD",1693927535324,24.04738369,1640.0,1639.8,0.1]
["bitfinex","ETHUSD",1693927535641,23.76554263,1639.9,1639.8,0.1]
["bitfinex","ETHUSD",1693927536261,23.76554263,1639.9,1639.8,0.10342821]
["bitfinex","ETHUSD",1693927536555,28.60754263,1639.9,1639.8,0.10342821]
["bitfinex","ETHUSD",1693927536862,31.60754263,1639.9,1639.8,0.10342821]
["bitfinex","ETHUSD",1693927537228,31.60754263,1639.9,1639.8,0.1]
["bitfinex","ETHUSD",1693927538448,32.08754263,1639.9,1639.8,0.1]
["bitfinex","ETHUSD",1693927538857,31.60754263,1639.9,1639.8,0.1]
["bitfinex","ETHUSD",1693927539254,3.0,1639.7,1639.5,0.1]
["bitfinex","ETHUSD",1693927539457,29.30517426,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1693927539635,32.30517426,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1693927539976,44.58517426,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1693927540174,3.0,1639.5,1639.4,0.1]
["bitfinex","ETHUSD",1693927540334,3.0,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693927540664,41.40981426,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693927540968,12.20338,1638.9,1638.4,0.1]
["bitfinex","ETHUSD",1693927541137,4.90901426,1638.8,1638.4,0.1]
["bitfinex","ETHUSD",1693927541334,6.10247,1638.7,1638.4,0.1]
["bitfinex","ETHUSD",1693927541535,3.06701426,1638.6,1638.4,0.1]
["bitfinex","ETHUSD",1693927542066,9.10071,1639.2,1638.4,18.41049]
["bitfinex","ETHUSD",1693927542266,3.06701426,1639.1,1638.6,18.30759]
["bitfinex","ETHUSD",1693927542433,3.06701426,1639.1,1638.6,18.92052205]
["bitfinex","ETHUSD",1693927542629,6.09958,1639.5,1638.8,1.842]
["bitfinex","ETHUSD",1693927542877,9.16689426,1639.4,1638.8,2.45493205]
["bitfinex","ETHUSD",1693927543164,9.16689426,1639.4,1638.9,12.20848413]
["bitfinex","ETHUSD",1693927543369,9.16689426,1639.4,1638.9,12.68848413]
["bitfinex","ETHUSD",1693927543543,15.26684426,1639.4,1638.9,0.00550413]
["bitfinex","ETHUSD",1693927543873,6.10059,1639.2,1638.9,0.00550413]
["bitfinex","ETHUSD",1693927544070,3.06701426,1639.1,1638.9,0.00550413]
["bitfinex","ETHUSD",1693927544272,12.20256,1639.0,1638.5,6.45749843]
["bitfinex","ETHUSD",1693927544474,3.06701426,1638.9,1638.5,12.56042843]
["bitfinex","ETHUSD",1693927544969,16.082435,1639.2,1638.5,20.50556843]
["bitfinex","ETHUSD",1693927545267,3.06701426,1639.1,1638.6,0.00485351]
["bitfinex","ETHUSD",1693927545468,9.86279419,1639.1,1638.7,6.10238]
["bitfinex","ETHUSD",1693927545770,15.96376419,1639.1,1638.6,0.00485351]
["bitfinex","ETHUSD",1693927546166,1.842,1639.0,1638.6,0.00485351]
["bitfinex","ETHUSD",1693927546335,12.20344,1638.9,1638.6,0.00485351]
["bitfinex","ETHUSD",1693927546537,3.06701426,1638.8,1638.7,0.34668132]
["bitfinex","ETHUSD",1693927547365,6.79576993,1639.1,1638.7,0.35152236]
["bitfinex","ETHUSD",1693927547568,1.520085,1639.2,1638.7,12.55630236]
["bitfinex","ETHUSD",1693927547766,3.06701426,1639.2,1638.7,21.9405226]
["bitfinex","ETHUSD",1693927548066,3.06701426,1639.1,1638.7,7.8937426]
["bitfinex","ETHUSD",1693927548365,21.36971426,1639.1,1638.7,0.35152236]
["bitfinex","ETHUSD",1693927548565,15.26881426,1639.1,1638.7,0.35152236]
["bitfinex","ETHUSD",1693927548761,9.16802426,1639.1,1638.7,0.35152236]
["bitfinex","ETHUSD",1693927549071,3.06701426,1639.1,1638.7,6.45384236]
["bitfinex","ETHUSD",1693927549304,4.83336669,1639.1,1638.7,6.45384236]
["bitfinex","ETHUSD",1693927549486,23.13608669,1639.1,1638.7,0.35152236]
["bitfinex","ETHUSD",1693927551090,9.16849426,1639.0,1638.7,0.00484104]
["bitfinex","ETHUSD",1693927551291,9.16849426,1639.0,1638.5,12.20574]
["bitfinex","ETHUSD",1693927551484,15.26996426,1639.0,1638.8,0.34734213]
["bitfinex","ETHUSD",1693927551684,1.52699643,1638.9,1638.8,0.34734213]
["bitfinex","ETHUSD",1693927551864,1.52699643,1638.9,1638.5,6.10279]
["bitfinex","ETHUSD",1693927551865,10.69566069,1638.9,1638.5,6.10279]
["bitfinex","ETHUSD",1693927552063,3.06701426,1638.8,1638.4,0.05370741]
["bitfinex","ETHUSD",1693927552259,9.16907426,1638.8,1638.4,0.05370741]
["bitfinex","ETHUSD",1693927552694,24.37315426,1638.8,1638.4,0.05370741]
["bitfinex","ETHUSD",1693927552920,2.43731543,1638.7,1638.4,0.05370741]
["bitfinex","ETHUSD",1693927553094,15.27255426,1638.6,1638.4,0.05370741]
["bitfinex","ETHUSD",1693927553397,3.06701426,1638.6,1638.4,0.05370741]
["bitfinex","ETHUSD",1693927553574,15.27269426,1638.6,1638.4,0.05370741]
["bitfinex","ETHUSD",1693927554100,21.37553426,1638.6,1638.4,0.05370741]
["bitfinex","ETHUSD",1693927554301,8.20456769,1638.5,1638.4,0.05370741]
["bitfinex","ETHUSD",1693927554481,32.15398769,1638.5,1638.4,0.05370741]
["bitfinex","ETHUSD",1693927555162,23.41084769,1638.5,1638.4,0.05370741]
["bitfinex","ETHUSD",1693927556273,5.0,1638.3,1638.1,0.1]
["bitfinex","ETHUSD",1693927556465,3.0,1637.8,1637.0,0.1]
["bitfinex","ETHUSD",1693927556668,9.17365426,1637.6,1637.0,0.720902]
["bitfinex","ETHUSD",1693927556871,6.10592,1637.8,1637.0,12.31746]
["bitfinex","ETHUSD",1693927557075,6.10592,1637.8,1637.1,2.97678341]
["bitfinex","ETHUSD",1693927557076,6.06701426,1637.7,1637.1,2.97678341]
["bitfinex","ETHUSD",1693927557268,21.32017,1637.6,1637.1,0.33678341]
["bitfinex","ETHUSD",1693927557770,21.32017,1637.6,1637.0,0.1]
["bitfinex","ETHUSD",1693927557771,24.32017,1637.6,1637.0,0.1]
["bitfinex","ETHUSD",1693927557976,3.06701426,1637.5,1637.0,0.1]
["bitfinex","ETHUSD",1693927558289,11.91260269,1637.5,1637.2,0.32322369]
["bitfinex","ETHUSD",1693927558492,9.17388426,1637.5,1637.2,0.32322369]
["bitfinex","ETHUSD",1693927558690,15.28075426,1637.5,1637.0,0.1]
["bitfinex","ETHUSD",1693927558899,21.38762426,1637.5,1637.0,0.1]
["bitfinex","ETHUSD",1693927559291,3.0,1637.3,1637.0,0.1]
["bitfinex","ETHUSD",1693927559474,12.21596,1637.2,1637.0,0.1]
["bitfinex","ETHUSD",1693927559808,22.61369026,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693927559992,28.61369026,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693927560193,3.0,1636.9,1636.7,0.1]
["bitfinex","ETHUSD",1693927560371,21.39545426,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693927560572,3.06701426,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693927560881,21.70215569,1636.8,1636.7,0.41062371]
["bitfinex","ETHUSD",1693927561072,15.59267569,1636.8,1636.7,0.41062371]
["bitfinex","ETHUSD",1693927561269,15.59267569,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693927561602,3.06701426,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693927561815,10.330086,1637.1,1636.7,0.1]
["bitfinex","ETHUSD",1693927562108,12.28,1637.3,1636.7,12.63267618]
["bitfinex","ETHUSD",1693927562279,3.06701426,1637.2,1636.7,12.3197]
["bitfinex","ETHUSD",1693927562487,12.28,1637.3,1636.7,12.3197]
["bitfinex","ETHUSD",1693927562686,12.28,1637.3,1636.9,12.21784]
["bitfinex","ETHUSD",1693927563006,3.06701426,1637.3,1636.8,7.34139]
["bitfinex","ETHUSD",1693927563197,3.06701426,1637.3,1636.8,13.45087]
["bitfinex","ETHUSD",1693927563506,3.06701426,1637.2,1636.7,6.20978]
["bitfinex","ETHUSD",1693927563704,3.06701426,1637.2,1636.8,6.10941]
["bitfinex","ETHUSD",1693927564516,15.28299426,1637.2,1636.7,0.1]
["bitfinex","ETHUSD",1693927564732,3.06701426,1637.1,1636.7,0.1]
["bitfinex","ETHUSD",1693927564936,3.06701426,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693927565131,21.70215569,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693927565414,24.70215569,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693927565604,27.82215569,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693927565918,27.82215569,1636.8,1636.4,0.0054103]
["bitfinex","ETHUSD",1693927565919,21.3318,1636.5,1636.4,0.0054103]
["bitfinex","ETHUSD",1693927566106,30.03881426,1636.5,1636.4,0.0054103]
["bitfinex","ETHUSD",1693927566319,33.65374069,1636.5,1636.4,0.0054103]
["bitfinex","ETHUSD",1693927566500,3.0,1636.2,1635.3,0.1]
["bitfinex","ETHUSD",1693927566813,12.22804,1635.6,1635.3,0.1]
["bitfinex","ETHUSD",1693927567115,15.29577426,1635.5,1635.3,0.1]
["bitfinex","ETHUSD",1693927567296,9.18139426,1635.5,1635.4,0.27030577]
["bitfinex","ETHUSD",1693927567496,9.18139426,1635.5,1635.3,0.1]
["bitfinex","ETHUSD",1693927567694,3.98515369,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693927567954,6.11397,1635.6,1635.3,0.1]
["bitfinex","ETHUSD",1693927568123,6.11165,1636.3,1635.3,12.32996]
["bitfinex","ETHUSD",1693927568420,3.06701426,1636.2,1635.6,2.64]
["bitfinex","ETHUSD",1693927568586,3.06701426,1636.2,1635.6,6.11371]
["bitfinex","ETHUSD",1693927568782,3.06701426,1636.2,1635.6,12.22767]
["bitfinex","ETHUSD",1693927569116,9.72555643,1636.5,1635.7,1.83569905]
["bitfinex","ETHUSD",1693927569117,3.61492643,1636.5,1635.7,1.83569905]
["bitfinex","ETHUSD",1693927569420,3.06701426,1636.4,1635.9,6.11269]
["bitfinex","ETHUSD",1693927569722,9.17819426,1636.4,1635.9,6.11269]
["bitfinex","ETHUSD",1693927570220,9.17819426,1636.4,1635.8,0.48]
["bitfinex","ETHUSD",1693927570385,6.11187,1636.2,1635.7,6.11355]
["bitfinex","ETHUSD",1693927570582,3.06701426,1636.2,1635.7,12.22714]
["bitfinex","ETHUSD",1693927570813,4.7779,1636.7,1636.0,12.22467]
["bitfinex","ETHUSD",1693927570814,2.2276,1636.7,1636.0,12.22467]
["bitfinex","ETHUSD",1693927571016,3.06701426,1636.6,1636.2,6.11153]
["bitfinex","ETHUSD",1693927571215,3.37371569,1636.6,1636.2,6.11153]
["bitfinex","ETHUSD",1693927571418,6.11123,1636.4,1635.8,0.48]
["bitfinex","ETHUSD",1693927571621,15.28921426,1636.4,1635.7,12.2267]
["bitfinex","ETHUSD",1693927571826,21.40044426,1636.4,1635.6,9.11383]
["bitfinex","ETHUSD",1693927571998,5.70701426,1636.3,1635.6,3.0]
["bitfinex","ETHUSD",1693927572204,6.11261,1636.0,1635.4,6.11466]
["bitfinex","ETHUSD",1693927572406,9.18011426,1635.9,1635.3,0.1]
["bitfinex","ETHUSD",1693927572600,12.227,1635.8,1635.3,0.1]
["bitfinex","ETHUSD",1693927572825,12.227,1635.8,1635.3,6.21504]
["bitfinex","ETHUSD",1693927572826,3.06701426,1635.7,1635.3,6.21504]
["bitfinex","ETHUSD",1693927573025,8.42551,1636.1,1635.3,21.0852]
["bitfinex","ETHUSD",1693927573226,3.06701426,1636.0,1635.4,2.10852]
["bitfinex","ETHUSD",1693927573398,3.06701426,1636.0,1635.5,20.98256]
["bitfinex","ETHUSD",1693927573892,6.11073,1636.5,1635.7,2.64]
["bitfinex","ETHUSD",1693927574093,0.30670143,1636.6,1635.9,20.97822]
["bitfinex","ETHUSD",1693927574298,6.10918,1636.9,1636.1,2.64]
["bitfinex","ETHUSD",1693927574499,12.21836,1636.9,1636.3,6.11119]
["bitfinex","ETHUSD",1693927574720,12.21836,1636.9,1636.2,12.22287]
["bitfinex","ETHUSD",1693927575235,12.21836,1636.9,1636.3,0.48]
["bitfinex","ETHUSD",1693927575457,12.21836,1636.9,1636.3,6.59107]
["bitfinex","ETHUSD",1693927575633,4.28885026,1636.8,1636.3,6.59107]
["bitfinex","ETHUSD",1693927575842,10.39853026,1636.8,1636.3,6.59107]
["bitfinex","ETHUSD",1693927576430,16.50821026,1636.8,1636.4,0.26877626]
["bitfinex","ETHUSD",1693927576596,3.06701426,1636.5,1636.4,0.26877626]
["bitfinex","ETHUSD",1693927576935,9.17761426,1636.5,1635.9,6.11257]
["bitfinex","ETHUSD",1693927577230,16.20690569,1636.4,1635.7,6.11341]
["bitfinex","ETHUSD",1693927577543,3.06701426,1636.4,1635.9,18.33852]
["bitfinex","ETHUSD",1693927577841,3.06701426,1636.4,1635.9,20.97852]
["bitfinex","ETHUSD",1693927578145,1.221836,1636.8,1636.1,2.64]
["bitfinex","ETHUSD",1693927578327,3.06701426,1636.7,1636.3,18.33393]
["bitfinex","ETHUSD",1693927578536,6.10881,1637.0,1636.3,18.33393]
["bitfinex","ETHUSD",1693927578738,3.06701426,1636.9,1636.3,6.11131]
["bitfinex","ETHUSD",1693927579050,9.17626426,1636.9,1636.3,6.11131]
["bitfinex","ETHUSD",1693927579267,3.06701426,1636.9,1636.3,18.33399]
["bitfinex","ETHUSD",1693927579472,4.59549169,1636.9,1636.3,20.60237557]
["bitfinex","ETHUSD",1693927579678,10.70462169,1636.9,1636.3,12.22265]
["bitfinex","ETHUSD",1693927579968,22.92288169,1636.9,1636.3,6.11131]
["bitfinex","ETHUSD",1693927580175,16.81375169,1636.9,1636.3,12.22265]
["bitfinex","ETHUSD",1693927580545,4.59549169,1636.9,1636.3,18.33399]
["bitfinex","ETHUSD",1693927580750,4.59549169,1636.9,1636.5,6.11046]
["bitfinex","ETHUSD",1693927580945,10.70477169,1636.9,1636.4,6.54079]
["bitfinex","ETHUSD",1693927581276,5.4475,1637.2,1636.5,2.64]
["bitfinex","ETHUSD",1693927581277,6.10808,1637.2,1636.5,2.64]
["bitfinex","ETHUSD",1693927581482,9.17540426,1637.1,1636.6,12.22003]
["bitfinex","ETHUSD",1693927582348,6.10618,1637.7,1637.0,2.64]
["bitfinex","ETHUSD",1693927582670,6.10665,1637.6,1637.1,12.21662]
["bitfinex","ETHUSD",1693927583018,6.717268,1637.6,1637.1,12.21662]
["bitfinex","ETHUSD",1693927583535,3.06701426,1637.5,1637.1,12.21662]
["bitfinex","ETHUSD",1693927583977,3.06701426,1637.5,1637.1,18.32498]
["bitfinex","ETHUSD",1693927584332,2.2355,1637.9,1637.2,2.64]
["bitfinex","ETHUSD",1693927584542,3.06701426,1637.8,1637.2,6.10764]
["bitfinex","ETHUSD",1693927584741,15.27905426,1637.8,1637.2,6.10769]
["bitfinex","ETHUSD",1693927585258,21.38507426,1637.8,1637.1,6.10817]
["bitfinex","ETHUSD",1693927585466,21.38507426,1637.8,1636.7,6.10957]
["bitfinex","ETHUSD",1693927585467,15.28157426,1637.4,1636.7,6.10957]
["bitfinex","ETHUSD",1693927585670,9.17462426,1637.3,1636.8,6.10927]
["bitfinex","ETHUSD",1693927585852,7.02553243,1637.2,1636.8,6.10927]
["bitfinex","ETHUSD",1693927586047,9.17559426,1637.1,1636.5,6.11041]
["bitfinex","ETHUSD",1693927586242,6.10891,1637.0,1636.4,12.22169]
["bitfinex","ETHUSD",1693927586442,12.21938,1636.8,1636.2,6.11154]
["bitfinex","ETHUSD",1693927586650,3.06701426,1636.7,1636.3,6.11121]
["bitfinex","ETHUSD",1693927586855,3.98467569,1636.7,1636.3,6.11121]
["bitfinex","ETHUSD",1693927587052,3.98467569,1636.7,1636.2,6.11151]
["bitfinex","ETHUSD",1693927587053,3.98467569,1636.7,1636.2,12.22303]
["bitfinex","ETHUSD",1693927587240,3.98467569,1636.7,1636.2,12.22323]
["bitfinex","ETHUSD",1693927587448,3.98467569,1636.7,1636.2,18.33495]
["bitfinex","ETHUSD",1693927587968,10.09454569,1636.7,1636.2,6.11151]
["bitfinex","ETHUSD",1693927588176,1.00945457,1636.6,1636.2,6.11151]
["bitfinex","ETHUSD",1693927588360,3.06701426,1636.5,1636.1,6.11182]
["bitfinex","ETHUSD",1693927588671,3.06701426,1636.5,1636.1,6.11209]
["bitfinex","ETHUSD",1693927589040,9.17761426,1636.5,1636.1,6.11209]
["bitfinex","ETHUSD",1693927590058,3.06701426,1636.5,1636.1,18.33627]
["bitfinex","ETHUSD",1693927590234,6.10918,1636.9,1636.1,20.781118]
["bitfinex","ETHUSD",1693927590437,3.06701426,1636.8,1636.3,18.33315]
["bitfinex","ETHUSD",1693927590661,3.06701426,1636.8,1636.3,18.94608205]
["bitfinex","ETHUSD",1693927590864,8.38931,1637.1,1636.6,12.22038]
["bitfinex","ETHUSD",1693927591096,1.13279764,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1693927591283,4.1998119,1636.5,1636.4,11.58473857]
["bitfinex","ETHUSD",1693927591595,1.13279764,1636.5,1636.4,19.46528743]
["bitfinex","ETHUSD",1693927591795,1.13279764,1636.5,1636.4,22.46528743]
["bitfinex","ETHUSD",1693927592362,1.13279764,1636.5,1636.4,5.47376857]
["bitfinex","ETHUSD",1693927592561,1.13279764,1636.5,1636.3,6.11117]
["bitfinex","ETHUSD",1693927592788,1.13279764,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1693927592989,1.13279764,1636.5,1636.3,6.11117]
["bitfinex","ETHUSD",1693927593197,4.1998119,1636.5,1636.2,6.11155]
["bitfinex","ETHUSD",1693927593406,4.61979309,1636.5,1636.2,6.11155]
["bitfinex","ETHUSD",1693927593587,3.06701426,1636.4,1636.1,6.11178]
["bitfinex","ETHUSD",1693927593787,3.06701426,1636.4,1636.2,6.11169]
["bitfinex","ETHUSD",1693927594206,1.13279764,1636.5,1636.2,18.33513]
["bitfinex","ETHUSD",1693927594369,1.13279764,1636.5,1636.2,18.94806205]
["bitfinex","ETHUSD",1693927594568,1.13279764,1636.5,1636.3,1.89480621]
["bitfinex","ETHUSD",1693927594797,1.13279764,1636.5,1636.4,12.22194]
["bitfinex","ETHUSD",1693927594998,1.13279764,1636.5,1636.2,6.11168]
["bitfinex","ETHUSD",1693927596003,1.13279764,1636.5,1636.2,12.2234]
["bitfinex","ETHUSD",1693927596307,1.13279764,1636.5,1636.2,18.94805205]
["bitfinex","ETHUSD",1693927596802,10.3104119,1636.5,1636.0,6.11227]
["bitfinex","ETHUSD",1693927597001,4.09805545,1636.4,1635.9,6.11262]
["bitfinex","ETHUSD",1693927597178,3.06701426,1636.2,1635.5,8.559933]
["bitfinex","ETHUSD",1693927597380,6.11248,1636.0,1635.5,14.674263]
["bitfinex","ETHUSD",1693927597698,3.06701426,1635.9,1635.5,14.674263]
["bitfinex","ETHUSD",1693927597898,15.29272426,1635.9,1635.4,6.11468]
["bitfinex","ETHUSD",1693927598128,1.52927243,1635.8,1635.4,6.1147]
["bitfinex","ETHUSD",1693927598300,3.06701426,1635.7,1635.4,6.1147]
["bitfinex","ETHUSD",1693927598798,3.06701426,1635.7,1635.3,6.21489]
["bitfinex","ETHUSD",1693927598799,3.06701426,1635.7,1635.3,12.32974]
["bitfinex","ETHUSD",1693927599524,3.06701426,1635.7,1635.3,6.21486]
["bitfinex","ETHUSD",1693927599686,9.18064426,1635.7,1635.3,0.1]
["bitfinex","ETHUSD",1693927600017,6.42077143,1635.6,1635.3,0.1]
["bitfinex","ETHUSD",1693927600205,3.06701426,1635.5,1635.3,0.1]
["bitfinex","ETHUSD",1693927600789,9.18143426,1635.5,1635.3,0.1]
["bitfinex","ETHUSD",1693927601128,3.06701426,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693927601417,22.32928769,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693927601623,21.41114426,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693927601790,21.41114426,1635.4,1635.3,0.32307328]
["bitfinex","ETHUSD",1693927602224,21.65593726,1635.4,1635.3,0.32307328]
["bitfinex","ETHUSD",1693927602788,18.54122726,1635.4,1635.1,0.1]
["bitfinex","ETHUSD",1693927603018,18.54122726,1635.4,1635.3,0.21334864]
["bitfinex","ETHUSD",1693927603326,27.65593726,1635.4,1635.1,0.1]
["bitfinex","ETHUSD",1693927603527,24.65593726,1635.4,1635.1,0.1]
["bitfinex","ETHUSD",1693927603826,21.588923,1635.4,1635.3,0.2125288]
["bitfinex","ETHUSD",1693927604026,28.2934488,1635.4,1635.3,0.2125288]
["bitfinex","ETHUSD",1693927604188,28.2934488,1635.4,1635.1,0.1]
["bitfinex","ETHUSD",1693927604590,28.2934488,1635.4,1635.2,0.21238937]
["bitfinex","ETHUSD",1693927604791,2.64,1635.3,1635.2,0.21238937]
["bitfinex","ETHUSD",1693927604987,2.64,1635.3,1635.0,0.1]
["bitfinex","ETHUSD",1693927604988,3.0,1635.2,1635.0,0.1]
["bitfinex","ETHUSD",1693927605239,3.0,1634.9,1634.6,0.1]
["bitfinex","ETHUSD",1693927605402,12.18398426,1634.8,1634.6,0.1]
["bitfinex","ETHUSD",1693927605635,15.30095426,1634.8,1634.7,0.20275665]
["bitfinex","ETHUSD",1693927605955,24.12371469,1634.8,1634.7,0.20275665]
["bitfinex","ETHUSD",1693927606144,24.12371469,1634.8,1634.6,0.1]
["bitfinex","ETHUSD",1693927607081,5.70701426,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693927607359,5.70701426,1634.7,1633.9,6.22027]
["bitfinex","ETHUSD",1693927607360,5.64,1634.5,1633.9,0.1]
["bitfinex","ETHUSD",1693927607524,21.42686426,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1693927607726,6.11787,1634.6,1633.9,12.34047]
["bitfinex","ETHUSD",1693927607931,3.06701426,1634.4,1634.0,1.234047]
["bitfinex","ETHUSD",1693927608254,6.11885,1634.3,1634.0,0.2003202]
["bitfinex","ETHUSD",1693927608456,3.06701426,1634.3,1634.0,0.0503202]
["bitfinex","ETHUSD",1693927608658,9.18621426,1634.2,1634.0,0.0503202]
["bitfinex","ETHUSD",1693927608820,3.06701426,1634.2,1634.0,0.18155208]
["bitfinex","ETHUSD",1693927609422,9.18640426,1634.2,1634.0,0.18155208]
["bitfinex","ETHUSD",1693927609665,9.18640426,1634.2,1633.9,0.1]
["bitfinex","ETHUSD",1693927609666,3.06701426,1634.2,1633.9,6.22013]
["bitfinex","ETHUSD",1693927610031,3.06701426,1634.2,1634.1,0.18155208]
["bitfinex","ETHUSD",1693927610227,10.10481769,1634.2,1634.1,0.18155208]
["bitfinex","ETHUSD",1693927610423,27.98321769,1634.2,1634.1,0.18155208]
["bitfinex","ETHUSD",1693927610623,27.98321769,1634.2,1633.9,0.1]
["bitfinex","ETHUSD",1693927610624,30.98321769,1634.2,1633.9,0.1]
["bitfinex","ETHUSD",1693927610861,3.06701426,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1693927611023,15.30691426,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1693927611226,28.84953069,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1693927611532,32.20953069,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1693927611726,27.4828,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693927611948,36.18981426,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693927612682,36.18981426,1633.8,1632.9,0.1]
["bitfinex","ETHUSD",1693927612683,3.0,1633.4,1632.9,0.1]
["bitfinex","ETHUSD",1693927612889,47.94981426,1633.8,1632.9,0.1]
["bitfinex","ETHUSD",1693927612890,24.43529426,1633.3,1632.9,0.1]
["bitfinex","ETHUSD",1693927613197,6.12126,1633.7,1632.9,18.47201]
["bitfinex","ETHUSD",1693927613349,3.06701426,1633.6,1633.0,2.00365446]
["bitfinex","ETHUSD",1693927613552,3.06701426,1633.6,1633.2,6.12291]
["bitfinex","ETHUSD",1693927613749,9.18854426,1633.6,1633.1,6.12302]
["bitfinex","ETHUSD",1693927613955,9.18854426,1633.6,1633.1,12.24615]
["bitfinex","ETHUSD",1693927614166,0.2,1633.2,1633.1,6.12302]
["bitfinex","ETHUSD",1693927614371,0.2,1633.2,1633.1,19.79467945]
["bitfinex","ETHUSD",1693927614588,0.6,1633.5,1633.3,3.0]
["bitfinex","ETHUSD",1693927614799,0.6,1633.5,1633.4,18.36657]
["bitfinex","ETHUSD",1693927615082,0.6,1633.5,1633.4,9.12219]
["bitfinex","ETHUSD",1693927615287,0.6,1633.5,1633.4,15.24438]
["bitfinex","ETHUSD",1693927615451,0.6,1633.5,1633.2,6.12291]
["bitfinex","ETHUSD",1693927615787,0.6,1633.5,1633.1,12.24622]
["bitfinex","ETHUSD",1693927615990,3.66701426,1633.5,1633.2,6.12282]
["bitfinex","ETHUSD",1693927616483,0.6,1633.5,1633.1,6.12304]
["bitfinex","ETHUSD",1693927616790,0.6,1633.5,1633.2,18.36882]
["bitfinex","ETHUSD",1693927617352,0.6,1633.5,1633.3,9.31994631]
["bitfinex","ETHUSD",1693927617585,0.6,1633.5,1633.4,21.36657]
["bitfinex","ETHUSD",1693927617798,0.6,1633.5,1633.4,22.45950205]
["bitfinex","ETHUSD",1693927618088,0.6,1633.5,1633.4,25.88169726]
["bitfinex","ETHUSD",1693927618287,0.26350118,1633.6,1633.4,31.94871152]
["bitfinex","ETHUSD",1693927618495,0.26350118,1633.6,1633.5,3.67994631]
["bitfinex","ETHUSD",1693927618788,0.26350118,1633.6,1633.5,22.45839205]
["bitfinex","ETHUSD",1693927619397,0.26350118,1633.6,1633.5,21.97839205]
["bitfinex","ETHUSD",1693927619591,0.26350118,1633.6,1633.5,23.51310241]
["bitfinex","ETHUSD",1693927621170,1.18e-06,1633.6,1633.5,32.70193667]
["bitfinex","ETHUSD",1693927621494,1.18e-06,1633.6,1633.5,38.86071434]
["bitfinex","ETHUSD",1693927621689,1.18e-06,1633.6,1633.5,39.47441434]
["bitfinex","ETHUSD",1693927622082,0.63496076,1634.4,1633.9,3.0]
["bitfinex","ETHUSD",1693927622278,0.63496076,1634.4,1634.1,3.0]
["bitfinex","ETHUSD",1693927622480,0.63496076,1634.4,1634.2,31.15674631]
["bitfinex","ETHUSD",1693927622683,0.44206076,1634.4,1634.3,6.11567463]
["bitfinex","ETHUSD",1693927623002,0.95244115,1634.5,1634.0,15.44076]
["bitfinex","ETHUSD",1693927623003,0.95244115,1634.5,1634.0,6.11976]
["bitfinex","ETHUSD",1693927623202,3.06701426,1634.1,1633.5,0.15877767]
["bitfinex","ETHUSD",1693927623403,7.07070115,1634.5,1633.5,18.52372767]
["bitfinex","ETHUSD",1693927623608,0.95244115,1634.5,1633.7,3.0]
["bitfinex","ETHUSD",1693927623898,3.06701426,1634.4,1633.9,12.24034]
["bitfinex","ETHUSD",1693927624202,0.95244115,1634.5,1633.9,18.36066]
["bitfinex","ETHUSD",1693927625307,4.01945541,1634.5,1633.9,18.36066]
["bitfinex","ETHUSD",1693927625602,8.48472,1634.7,1633.9,18.36066]
["bitfinex","ETHUSD",1693927625801,3.06701426,1634.6,1633.9,18.36066]
["bitfinex","ETHUSD",1693927626379,6.11511,1635.3,1634.1,9.394]
["bitfinex","ETHUSD",1693927626578,6.19218426,1635.1,1634.4,18.35457]
["bitfinex","ETHUSD",1693927627183,2.2546,1635.2,1634.5,3.48]
["bitfinex","ETHUSD",1693927627494,2.2546,1635.2,1634.7,12.23406]
["bitfinex","ETHUSD",1693927627683,2.5136,1635.3,1634.7,18.35139]
["bitfinex","ETHUSD",1693927627888,3.06701426,1635.2,1634.7,18.35139]
["bitfinex","ETHUSD",1693927628088,2.5136,1635.3,1634.7,18.35139]
["bitfinex","ETHUSD",1693927628286,3.06701426,1635.3,1634.7,20.798278]
["bitfinex","ETHUSD",1693927629479,3.06701426,1635.2,1634.7,20.798278]
["bitfinex","ETHUSD",1693927629793,3.06701426,1635.2,1634.7,18.35139]
["bitfinex","ETHUSD",1693927630197,4.7682,1635.5,1634.7,18.35139]
["bitfinex","ETHUSD",1693927630522,7.37021717,1635.7,1635.0,18.34851]
["bitfinex","ETHUSD",1693927630691,3.06701426,1635.6,1635.0,18.34851]
["bitfinex","ETHUSD",1693927630883,3.76357717,1635.7,1635.0,18.34851]
["bitfinex","ETHUSD",1693927630884,6.83059143,1635.7,1635.1,0.48]
["bitfinex","ETHUSD",1693927631077,3.06701426,1635.6,1635.1,0.48]
["bitfinex","ETHUSD",1693927631278,4.76118043,1635.7,1635.1,18.34744]
["bitfinex","ETHUSD",1693927631502,7.82819469,1635.7,1635.1,18.34744]
["bitfinex","ETHUSD",1693927631811,1.25647717,1635.7,1635.2,10.55394631]
["bitfinex","ETHUSD",1693927631978,1.25647717,1635.7,1635.3,21.34467]
["bitfinex","ETHUSD",1693927632384,1.25647717,1635.7,1635.3,18.34467]
["bitfinex","ETHUSD",1693927633008,0.63052784,1635.9,1635.3,18.34467]
["bitfinex","ETHUSD",1693927633211,3.06701426,1635.7,1635.3,18.34467]
["bitfinex","ETHUSD",1693927633377,3.06701426,1635.6,1635.3,6.11489]
["bitfinex","ETHUSD",1693927633711,3.06701426,1635.4,1634.7,6.11717]
["bitfinex","ETHUSD",1693927633911,9.18200426,1635.4,1634.9,12.23311]
["bitfinex","ETHUSD",1693927635022,3.06701426,1635.4,1634.9,18.34969]
["bitfinex","ETHUSD",1693927635477,4.7309,1635.5,1634.9,18.34969]
["bitfinex","ETHUSD",1693927635684,7.79791426,1635.5,1635.0,1.834969]
["bitfinex","ETHUSD",1693927635912,7.79791426,1635.5,1635.1,18.34711]
["bitfinex","ETHUSD",1693927636228,2.4983,1635.8,1635.1,18.34711]
["bitfinex","ETHUSD",1693927636389,3.06701426,1635.7,1635.1,12.23128]
["bitfinex","ETHUSD",1693927636587,3.06701426,1635.7,1635.1,18.34711]
["bitfinex","ETHUSD",1693927636906,0.30670143,1635.6,1635.1,18.34711]
["bitfinex","ETHUSD",1693927637104,3.06701426,1635.5,1635.0,12.23182]
["bitfinex","ETHUSD",1693927637419,3.06701426,1635.5,1635.0,12.23175]
["bitfinex","ETHUSD",1693927637593,3.06701426,1635.5,1635.1,12.23163]
["bitfinex","ETHUSD",1693927637781,3.06701426,1635.5,1635.1,18.34746]
["bitfinex","ETHUSD",1693927637988,0.30670143,1635.6,1635.1,17.21347306]
["bitfinex","ETHUSD",1693927638189,2.22517429,1635.6,1635.1,17.82640511]
["bitfinex","ETHUSD",1693927638419,1.59464645,1635.6,1635.1,18.96042205]
["bitfinex","ETHUSD",1693927638618,1.06309763,1635.6,1635.1,18.96042205]
["bitfinex","ETHUSD",1693927638785,3.06701426,1635.5,1635.1,18.96042205]
["bitfinex","ETHUSD",1693927638985,3.06701426,1635.5,1635.1,12.23166]
["bitfinex","ETHUSD",1693927639307,3.06701426,1635.5,1635.1,6.11572]
["bitfinex","ETHUSD",1693927639308,0.30670143,1635.4,1635.1,6.11572]
["bitfinex","ETHUSD",1693927639514,0.30670143,1635.4,1635.1,12.23155]
["bitfinex","ETHUSD",1693927639714,3.06701426,1635.3,1635.0,12.23187]
["bitfinex","ETHUSD",1693927640896,3.06701426,1635.3,1635.0,6.11583]
["bitfinex","ETHUSD",1693927641093,3.06701426,1635.2,1634.6,6.11749]
["bitfinex","ETHUSD",1693927641393,3.06701426,1635.2,1634.6,18.3527]
["bitfinex","ETHUSD",1693927641394,0.30670143,1635.1,1634.6,18.3527]
["bitfinex","ETHUSD",1693927641602,3.06701426,1635.0,1634.6,18.3527]
["bitfinex","ETHUSD",1693927642022,0.30670143,1635.1,1634.6,18.3527]
["bitfinex","ETHUSD",1693927642201,3.37371569,1635.1,1634.6,18.3527]
["bitfinex","ETHUSD",1693927642400,2.2945,1635.2,1634.6,18.3527]
["bitfinex","ETHUSD",1693927642822,2.2945,1635.2,1634.8,18.35028]
["bitfinex","ETHUSD",1693927643796,5.36151426,1635.2,1634.8,18.35028]
["bitfinex","ETHUSD",1693927644001,5.36151426,1635.2,1634.8,6.11676]
["bitfinex","ETHUSD",1693927644303,2.2945,1635.2,1634.8,18.35066]
["bitfinex","ETHUSD",1693927644526,2.2945,1635.2,1634.8,20.797443]
["bitfinex","ETHUSD",1693927644703,2.2945,1635.2,1634.8,21.41037505]
["bitfinex","ETHUSD",1693927644904,2.2945,1635.2,1634.8,18.96359205]
["bitfinex","ETHUSD",1693927645441,2.92502784,1635.2,1634.8,18.96359205]
["bitfinex","ETHUSD",1693927645605,3.87746899,1635.2,1634.8,28.08054205]
["bitfinex","ETHUSD",1693927645803,3.87746899,1635.2,1634.9,3.61293205]
["bitfinex","ETHUSD",1693927645804,1.58296899,1635.2,1634.9,3.61293205]
["bitfinex","ETHUSD",1693927646032,1.58296899,1635.2,1635.0,24.82609321]
["bitfinex","ETHUSD",1693927646206,1.58296899,1635.2,1635.0,25.43902526]
["bitfinex","ETHUSD",1693927646403,1.58296899,1635.2,1635.0,35.51373952]
["bitfinex","ETHUSD",1693927646704,1.58296899,1635.2,1635.1,18.82749]
["bitfinex","ETHUSD",1693927647307,1.58296899,1635.2,1635.1,18.34749]
["bitfinex","ETHUSD",1693927647507,1.58296899,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1693927647924,1.58296899,1635.2,1635.1,12.23166]
["bitfinex","ETHUSD",1693927648121,1.58296899,1635.2,1635.1,18.34749]
["bitfinex","ETHUSD",1693927648539,0.95244115,1635.2,1635.1,18.34749]
["bitfinex","ETHUSD",1693927649863,0.95244115,1635.2,1635.1,21.46808326]
["bitfinex","ETHUSD",1693927650015,0.95244115,1635.2,1635.1,24.46808326]
["bitfinex","ETHUSD",1693927650215,0.95244115,1635.2,1635.1,24.94808326]
["bitfinex","ETHUSD",1693927650951,1.89796644,1635.6,1635.1,24.46808326]
["bitfinex","ETHUSD",1693927650952,4.41398565,1635.5,1635.1,24.46808326]
["bitfinex","ETHUSD",1693927651150,2.65745717,1635.4,1635.1,21.96042205]
["bitfinex","ETHUSD",1693927651449,3.06701426,1635.4,1635.1,12.23166]
["bitfinex","ETHUSD",1693927651761,1.06301702,1635.3,1635.1,12.23166]
["bitfinex","ETHUSD",1693927651963,2.015434,1635.4,1635.1,12.23166]
["bitfinex","ETHUSD",1693927652450,3.60995316,1635.4,1635.1,12.23166]
["bitfinex","ETHUSD",1693927652743,4.31710293,1635.4,1635.1,12.23166]
["bitfinex","ETHUSD",1693927653050,4.31710293,1635.4,1635.0,6.11601]
["bitfinex","ETHUSD",1693927653051,5.61397457,1635.3,1635.0,6.11601]
["bitfinex","ETHUSD",1693927653250,12.79205742,1635.3,1634.9,6.1164]
["bitfinex","ETHUSD",1693927653441,2.65751201,1635.2,1634.9,6.1164]
["bitfinex","ETHUSD",1693927653750,3.06701426,1635.1,1634.8,6.11679]
["bitfinex","ETHUSD",1693927653929,4.25101789,1635.1,1634.6,6.11768]
["bitfinex","ETHUSD",1693927654125,9.18284426,1635.1,1634.6,12.23521]
["bitfinex","ETHUSD",1693927654335,2.54696031,1635.0,1634.6,6.11753]
["bitfinex","ETHUSD",1693927654558,3.06701426,1634.9,1634.5,6.11805]
["bitfinex","ETHUSD",1693927654869,4.01945541,1634.9,1634.6,6.11756]
["bitfinex","ETHUSD",1693927655073,2.65751201,1634.8,1634.6,6.11756]
["bitfinex","ETHUSD",1693927655567,2.65802847,1634.8,1634.6,6.11756]
["bitfinex","ETHUSD",1693927655777,3.06701426,1634.7,1634.4,6.11842]
["bitfinex","ETHUSD",1693927656073,3.06701426,1634.7,1634.4,6.11817]
["bitfinex","ETHUSD",1693927656276,3.06701426,1634.7,1634.4,12.23662]
["bitfinex","ETHUSD",1693927657337,3.06701426,1634.7,1634.3,6.1185]
["bitfinex","ETHUSD",1693927657544,0.30670143,1634.6,1634.3,6.1185]
["bitfinex","ETHUSD",1693927657873,3.06701426,1634.5,1634.3,6.1185]
["bitfinex","ETHUSD",1693927659570,3.06701426,1634.5,1634.3,6.11881]
["bitfinex","ETHUSD",1693927661775,9.18514426,1634.5,1634.0,6.12677]
["bitfinex","ETHUSD",1693927661964,15.30327426,1634.5,1634.0,6.12692]
["bitfinex","ETHUSD",1693927662171,0.91851443,1634.4,1634.0,6.12692]
["bitfinex","ETHUSD",1693927662370,3.06701426,1634.3,1634.0,12.24687]
["bitfinex","ETHUSD",1693927663205,3.06701426,1634.3,1634.0,6.12692]
["bitfinex","ETHUSD",1693927664873,21.42361426,1634.3,1634.0,0.007]
["bitfinex","ETHUSD",1693927665054,2.14236143,1634.2,1634.0,0.007]
["bitfinex","ETHUSD",1693927665285,2.2914,1634.3,1634.0,12.2469]
["bitfinex","ETHUSD",1693927665604,0.91851443,1634.4,1634.0,12.2469]
["bitfinex","ETHUSD",1693927665605,2.3795,1634.5,1634.1,0.61293205]
["bitfinex","ETHUSD",1693927665753,0.95244115,1634.8,1634.2,18.35736]
["bitfinex","ETHUSD",1693927665954,3.06701426,1634.7,1634.3,0.61293205]
["bitfinex","ETHUSD",1693927666258,5.41244042,1634.8,1634.4,18.35478]
["bitfinex","ETHUSD",1693927666466,1.91019927,1634.8,1634.6,18.3531]
["bitfinex","ETHUSD",1693927666681,4.89427857,1634.7,1634.6,17.21881659]
["bitfinex","ETHUSD",1693927666857,3.61682523,1634.7,1634.6,17.21881659]
["bitfinex","ETHUSD",1693927667058,2.02156986,1634.7,1634.6,17.21881659]
["bitfinex","ETHUSD",1693927667269,1.59674509,1634.7,1634.6,17.21881659]
["bitfinex","ETHUSD",1693927667699,1.59674509,1634.7,1634.6,19.79733125]
["bitfinex","ETHUSD",1693927667903,1.59674509,1634.7,1634.6,26.4102633]
["bitfinex","ETHUSD",1693927668326,1.59674509,1634.7,1634.6,26.8902633]
["bitfinex","ETHUSD",1693927668952,1.59674509,1634.7,1634.6,18.31174864]
["bitfinex","ETHUSD",1693927669168,1.59674509,1634.7,1634.6,11.10111659]
["bitfinex","ETHUSD",1693927669372,1.59674509,1634.7,1634.6,17.21881659]
["bitfinex","ETHUSD",1693927670286,1.59674509,1634.7,1634.6,11.10111659]
["bitfinex","ETHUSD",1693927670589,0.95806628,1634.7,1634.5,6.11786]
["bitfinex","ETHUSD",1693927670764,4.02508054,1634.7,1634.3,0.49211471]
["bitfinex","ETHUSD",1693927671088,4.55533393,1634.7,1634.4,18.35504]
["bitfinex","ETHUSD",1693927671385,0.95806628,1634.7,1634.4,18.35504]
["bitfinex","ETHUSD",1693927672490,0.95806628,1634.7,1634.4,22.23367205]
["bitfinex","ETHUSD",1693927672691,0.63916699,1634.7,1634.4,22.23367205]
["bitfinex","ETHUSD",1693927673057,0.63916699,1634.7,1634.4,19.58167205]
["bitfinex","ETHUSD",1693927674883,0.63916699,1634.7,1634.4,18.96874]
["bitfinex","ETHUSD",1693927675410,0.63916699,1634.7,1634.4,22.09039505]
["bitfinex","ETHUSD",1693927675708,0.63916699,1634.7,1634.6,12.2354]
["bitfinex","ETHUSD",1693927676015,0.63916699,1634.7,1634.6,18.3531]
["bitfinex","ETHUSD",1693927676518,0.63916699,1634.7,1634.6,30.73573205]
["bitfinex","ETHUSD",1693927676717,0.63916699,1634.7,1634.6,31.34943205]
["bitfinex","ETHUSD",1693927677006,0.63916699,1634.7,1634.6,33.79761462]
["bitfinex","ETHUSD",1693927677575,0.63916699,1634.7,1634.6,40.19161462]
["bitfinex","ETHUSD",1693927677779,0.63916699,1634.7,1634.6,43.25862888]
["bitfinex","ETHUSD",1693927678201,0.45105277,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1693927678482,1.59812493,1635.3,1635.2,24.4618]
["bitfinex","ETHUSD",1693927678682,1.59812493,1635.3,1635.2,12.2309]
["bitfinex","ETHUSD",1693927679214,1.59812493,1635.3,1634.8,6.11673]
["bitfinex","ETHUSD",1693927679215,10.78021919,1635.3,1634.8,6.11673]
["bitfinex","ETHUSD",1693927679413,4.14503618,1635.2,1635.0,6.11601]
["bitfinex","ETHUSD",1693927679585,5.64101426,1635.2,1635.0,6.11601]
["bitfinex","ETHUSD",1693927679781,5.64101426,1635.2,1634.4,5.652]
["bitfinex","ETHUSD",1693927679782,11.75660426,1635.2,1634.8,12.23356]
["bitfinex","ETHUSD",1693927679998,11.75660426,1635.2,1634.7,6.11709]
["bitfinex","ETHUSD",1693927679999,17.87219426,1635.2,1634.7,6.11709]
["bitfinex","ETHUSD",1693927680197,11.75660426,1635.2,1634.7,12.23442]
["bitfinex","ETHUSD",1693927680805,5.64101426,1635.2,1634.7,18.35175]
["bitfinex","ETHUSD",1693927681015,2.574,1635.2,1634.7,20.798675]
["bitfinex","ETHUSD",1693927681216,2.574,1635.2,1634.7,21.41160705]
["bitfinex","ETHUSD",1693927681415,1.59812493,1635.3,1634.8,0.61293205]
["bitfinex","ETHUSD",1693927681598,1.59812493,1635.3,1634.9,24.46556]
["bitfinex","ETHUSD",1693927681797,1.59812493,1635.3,1634.9,25.07849205]
["bitfinex","ETHUSD",1693927682131,1.59812493,1635.3,1635.1,18.34749]
["bitfinex","ETHUSD",1693927682513,2.5886,1635.5,1635.1,18.34749]
["bitfinex","ETHUSD",1693927682713,2.5886,1635.7,1635.1,25.07625205]
["bitfinex","ETHUSD",1693927682924,2.5886,1635.7,1635.2,0.61293205]
["bitfinex","ETHUSD",1693927683124,2.5886,1635.7,1635.3,18.34467]
["bitfinex","ETHUSD",1693927683591,1.59821222,1635.4,1635.3,17.70681499]
["bitfinex","ETHUSD",1693927683792,1.59821222,1635.4,1635.3,17.70700499]
["bitfinex","ETHUSD",1693927684406,1.91785467,1635.5,1635.3,17.70700499]
["bitfinex","ETHUSD",1693927684791,4.5755839,1635.5,1635.3,17.70700499]
["bitfinex","ETHUSD",1693927684995,1.59826229,1635.4,1635.3,17.70700499]
["bitfinex","ETHUSD",1693927685192,3.19289983,1635.4,1635.3,18.34486]
["bitfinex","ETHUSD",1693927685412,3.19289983,1635.4,1635.3,12.22978]
["bitfinex","ETHUSD",1693927685413,2.65772923,1635.4,1635.3,12.22978]
["bitfinex","ETHUSD",1693927685617,2.65772923,1635.4,1635.3,18.34486]
["bitfinex","ETHUSD",1693927686417,2.65772923,1635.4,1635.3,20.790862]
["bitfinex","ETHUSD",1693927686739,2.65772923,1635.4,1635.3,21.40379405]
["bitfinex","ETHUSD",1693927687421,1.59463754,1635.4,1635.3,18.95779205]
["bitfinex","ETHUSD",1693927688233,2.2273,1635.9,1635.3,18.34486]
["bitfinex","ETHUSD",1693927688439,3.06701426,1635.8,1635.3,18.34486]
["bitfinex","ETHUSD",1693927688812,3.06701426,1635.8,1635.1,3.6137]
["bitfinex","ETHUSD",1693927689010,3.06701426,1635.8,1635.3,18.34505]
["bitfinex","ETHUSD",1693927689256,0.30670143,1635.7,1635.3,18.34505]
["bitfinex","ETHUSD",1693927689458,2.2273,1635.9,1635.3,18.34505]
["bitfinex","ETHUSD",1693927689754,5.29431426,1635.9,1635.3,18.34505]
["bitfinex","ETHUSD",1693927691441,0.63841136,1635.5,1635.3,18.34505]
["bitfinex","ETHUSD",1693927693518,0.63841136,1635.5,1635.3,12.22997]
["bitfinex","ETHUSD",1693927693844,3.06701426,1635.4,1635.2,6.11522]
["bitfinex","ETHUSD",1693927694015,0.30670143,1635.3,1635.2,6.11522]
["bitfinex","ETHUSD",1693927694214,0.30670143,1635.3,1635.0,6.11602]
["bitfinex","ETHUSD",1693927694439,0.30670143,1635.3,1635.1,6.1157]
["bitfinex","ETHUSD",1693927694649,0.30670143,1635.3,1635.1,12.23153]
["bitfinex","ETHUSD",1693927695812,0.30670143,1635.3,1635.1,6.1157]
["bitfinex","ETHUSD",1693927696224,3.06701426,1635.3,1634.9,6.11635]
["bitfinex","ETHUSD",1693927696440,3.06701426,1635.3,1634.9,18.34944]
["bitfinex","ETHUSD",1693927696658,3.06701426,1635.3,1634.9,12.23286]
["bitfinex","ETHUSD",1693927696862,1.13399647,1635.0,1634.9,18.34944]
["bitfinex","ETHUSD",1693927698354,1.13399647,1635.0,1634.9,19.44237205]
["bitfinex","ETHUSD",1693927698862,1.13399647,1635.0,1634.9,20.05607205]
["bitfinex","ETHUSD",1693927699247,1.13399647,1635.0,1634.9,18.34944]
["bitfinex","ETHUSD",1693927703536,1.13399647,1635.0,1634.8,6.1166]
["bitfinex","ETHUSD",1693927703811,1.13399647,1635.0,1634.7,6.11696]
["bitfinex","ETHUSD",1693927704100,3.06701426,1634.9,1634.7,6.11696]
["bitfinex","ETHUSD",1693927704411,3.06701426,1634.9,1634.8,6.11689]
["bitfinex","ETHUSD",1693927704610,3.06701426,1634.9,1634.8,12.23384]
["bitfinex","ETHUSD",1693927705274,5.72520832,1634.9,1634.8,12.23384]
["bitfinex","ETHUSD",1693927705474,4.6619307,1634.9,1634.8,6.11689]
["bitfinex","ETHUSD",1693927706259,4.6619307,1634.9,1634.7,12.23409]
["bitfinex","ETHUSD",1693927706514,0.46619307,1634.8,1634.7,12.23409]
["bitfinex","ETHUSD",1693927708483,3.06701426,1634.9,1634.7,12.23409]
["bitfinex","ETHUSD",1693927708777,15.30030426,1634.9,1634.4,6.11816]
["bitfinex","ETHUSD",1693927708995,15.30030426,1634.9,1634.4,12.23634]
["bitfinex","ETHUSD",1693927709163,21.41701426,1634.9,1634.4,6.11841]
["bitfinex","ETHUSD",1693927709520,8.25889143,1634.8,1634.3,6.60569045]
["bitfinex","ETHUSD",1693927709736,0.63934072,1634.6,1634.3,0.48706045]
["bitfinex","ETHUSD",1693927709880,3.06701426,1634.5,1634.3,0.48706045]
["bitfinex","ETHUSD",1693927710231,3.06701426,1634.5,1634.1,6.73307]
["bitfinex","ETHUSD",1693927710369,0.30670143,1634.4,1634.1,12.85264]
["bitfinex","ETHUSD",1693927710716,3.37371569,1634.4,1634.1,6.73323]
["bitfinex","ETHUSD",1693927710869,3.37371569,1634.4,1634.1,0.6137]
["bitfinex","ETHUSD",1693927711059,1.5973314,1634.6,1634.1,6.11957]
["bitfinex","ETHUSD",1693927711260,1.5973314,1634.6,1634.2,3.67994631]
["bitfinex","ETHUSD",1693927711491,1.5973314,1634.6,1634.4,3.0]
["bitfinex","ETHUSD",1693927711693,1.5973314,1634.6,1634.5,25.08521205]
["bitfinex","ETHUSD",1693927712015,1.5973314,1634.6,1634.5,28.08521205]
["bitfinex","ETHUSD",1693927712632,1.5973314,1634.6,1634.5,12.84907205]
["bitfinex","ETHUSD",1693927712841,1.5973314,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1693927713011,1.5973314,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1693927713677,1.5973314,1634.6,1634.5,18.35421]
["bitfinex","ETHUSD",1693927715328,0.63934072,1634.6,1634.5,18.35421]
["bitfinex","ETHUSD",1693927715697,1.70271111,1634.6,1634.5,21.41438605]
["bitfinex","ETHUSD",1693927715898,0.63934072,1634.6,1634.5,21.41438605]
["bitfinex","ETHUSD",1693927716194,3.06701426,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1693927716528,1.70272094,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1693927717126,0.63934072,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1693927717427,2.87415412,1634.7,1634.5,12.23614]
["bitfinex","ETHUSD",1693927717629,3.54466464,1634.7,1634.5,12.23614]
["bitfinex","ETHUSD",1693927718659,2.87415412,1634.7,1634.5,12.23614]
["bitfinex","ETHUSD",1693927718806,2.87415412,1634.7,1634.5,18.35421]
["bitfinex","ETHUSD",1693927719461,2.87415412,1634.7,1634.5,18.96714205]
["bitfinex","ETHUSD",1693927720320,2.87415412,1634.7,1634.5,25.36114205]
["bitfinex","ETHUSD",1693927720545,2.87415412,1634.7,1634.6,0.61293205]
["bitfinex","ETHUSD",1693927720739,2.87415412,1634.7,1634.6,21.82871626]
["bitfinex","ETHUSD",1693927721926,2.87415412,1634.7,1634.6,22.30871626]
["bitfinex","ETHUSD",1693927722340,0.63934072,1634.7,1634.6,22.30871626]
["bitfinex","ETHUSD",1693927722541,0.63934072,1634.9,1634.6,22.30871626]
["bitfinex","ETHUSD",1693927722742,0.63934072,1634.9,1634.6,29.31641626]
["bitfinex","ETHUSD",1693927722952,0.63934072,1634.9,1634.7,1.61422136]
["bitfinex","ETHUSD",1693927723116,0.63934072,1634.9,1634.8,12.2339]
["bitfinex","ETHUSD",1693927723439,0.95799068,1634.9,1634.8,12.2339]
["bitfinex","ETHUSD",1693927723643,2.02122787,1634.9,1634.8,12.2339]
["bitfinex","ETHUSD",1693927723845,2.65809297,1634.9,1634.8,17.71288778]
["bitfinex","ETHUSD",1693927724346,0.63966826,1634.9,1634.8,17.71288778]
["bitfinex","ETHUSD",1693927724546,2.23452404,1634.9,1634.8,17.71288778]
["bitfinex","ETHUSD",1693927724931,0.63966826,1634.9,1634.8,17.71288778]
["bitfinex","ETHUSD",1693927725127,1.70290545,1634.9,1634.8,17.71288778]
["bitfinex","ETHUSD",1693927725334,3.29778679,1634.9,1634.8,19.48417656]
["bitfinex","ETHUSD",1693927725548,2.2345496,1634.9,1634.8,19.48417656]
["bitfinex","ETHUSD",1693927725739,0.63966826,1635.0,1634.8,19.48417656]
["bitfinex","ETHUSD",1693927726740,0.63966826,1635.0,1634.8,17.71288778]
["bitfinex","ETHUSD",1693927727148,0.63966826,1635.0,1634.8,11.59593778]
["bitfinex","ETHUSD",1693927727454,10.7808732,1635.0,1634.6,6.11749]
["bitfinex","ETHUSD",1693927728019,3.70668252,1634.9,1634.3,0.6137]
["bitfinex","ETHUSD",1693927728218,22.05674252,1634.9,1634.4,12.23652]
["bitfinex","ETHUSD",1693927728416,2.20567425,1634.8,1634.4,12.23652]
["bitfinex","ETHUSD",1693927728619,3.06701426,1634.7,1634.4,12.23652]
["bitfinex","ETHUSD",1693927729052,3.06701426,1634.7,1634.4,18.35497]
["bitfinex","ETHUSD",1693927729889,2.20567425,1634.8,1634.4,18.35497]
["bitfinex","ETHUSD",1693927730175,5.28096826,1634.9,1634.4,18.35497]
["bitfinex","ETHUSD",1693927730375,3.59511109,1634.8,1634.4,18.35497]
["bitfinex","ETHUSD",1693927730547,3.59511109,1634.8,1634.4,12.23652]
["bitfinex","ETHUSD",1693927730749,9.71207109,1634.8,1634.4,6.11825]
["bitfinex","ETHUSD",1693927730953,9.71207109,1634.8,1634.3,6.11878]
["bitfinex","ETHUSD",1693927730954,24.59799109,1634.8,1634.3,6.11878]
["bitfinex","ETHUSD",1693927731155,18.48103109,1634.8,1634.3,6.11878]
["bitfinex","ETHUSD",1693927731351,7.96575311,1634.7,1634.3,6.11878]
["bitfinex","ETHUSD",1693927731675,9.18483426,1634.6,1634.3,6.11878]
["bitfinex","ETHUSD",1693927731976,21.42035426,1634.6,1634.1,6.11948]
["bitfinex","ETHUSD",1693927732156,15.30253426,1634.6,1634.1,6.11948]
["bitfinex","ETHUSD",1693927732473,1.53025343,1634.5,1634.1,12.23881]
["bitfinex","ETHUSD",1693927732673,9.18546426,1634.4,1634.0,0.007]
["bitfinex","ETHUSD",1693927732876,20.08199426,1634.4,1634.0,0.007]
["bitfinex","ETHUSD",1693927733050,7.82217154,1634.3,1634.0,6.12679]
["bitfinex","ETHUSD",1693927733238,3.06701426,1634.2,1634.0,6.12679]
["bitfinex","ETHUSD",1693927733441,3.54404684,1634.2,1634.0,6.12679]
["bitfinex","ETHUSD",1693927733841,3.54404684,1634.2,1634.0,0.007]
["bitfinex","ETHUSD",1693927734074,9.66333684,1634.2,1634.0,0.007]
["bitfinex","ETHUSD",1693927734379,15.78262684,1634.2,1634.0,0.007]
["bitfinex","ETHUSD",1693927735074,9.66333684,1634.2,1634.0,0.007]
["bitfinex","ETHUSD",1693927735275,0.96633368,1634.1,1634.0,0.007]
["bitfinex","ETHUSD",1693927735441,10.15291794,1634.1,1634.0,0.007]
["bitfinex","ETHUSD",1693927735638,4.03334794,1634.1,1634.0,0.007]
["bitfinex","ETHUSD",1693927735880,10.15291794,1634.1,1634.0,0.007]
["bitfinex","ETHUSD",1693927736184,16.27248794,1634.1,1634.0,0.007]
["bitfinex","ETHUSD",1693927736358,10.15291794,1634.1,1634.0,0.007]
["bitfinex","ETHUSD",1693927737098,22.39205794,1634.1,1634.0,0.007]
["bitfinex","ETHUSD",1693927737969,16.27248794,1634.1,1634.0,0.007]
["bitfinex","ETHUSD",1693927738197,23.99132583,1634.1,1634.0,0.007]
["bitfinex","ETHUSD",1693927738399,23.99132583,1634.1,1633.6,12.34244]
["bitfinex","ETHUSD",1693927738400,20.46754866,1634.1,1633.6,12.34244]
["bitfinex","ETHUSD",1693927738717,5.46614684,1634.0,1633.6,6.2212]
["bitfinex","ETHUSD",1693927739006,8.78011283,1633.9,1633.6,6.2212]
["bitfinex","ETHUSD",1693927739211,3.06701426,1633.8,1633.6,6.2212]
["bitfinex","ETHUSD",1693927741187,1.59755083,1633.9,1633.6,20.310524]
["bitfinex","ETHUSD",1693927741521,0.63902033,1633.9,1633.6,20.310524]
["bitfinex","ETHUSD",1693927741864,0.63902033,1633.9,1633.6,20.92345605]
["bitfinex","ETHUSD",1693927742170,0.63902033,1633.9,1633.7,0.61293205]
["bitfinex","ETHUSD",1693927742393,0.63902033,1633.9,1633.8,18.3621]
["bitfinex","ETHUSD",1693927743273,0.63902033,1633.9,1633.8,20.25960321]
["bitfinex","ETHUSD",1693927744398,0.63902033,1633.9,1633.8,27.26653526]
["bitfinex","ETHUSD",1693927744719,0.63902033,1633.9,1633.8,32.60553526]
["bitfinex","ETHUSD",1693927744941,0.63902033,1633.9,1633.8,33.21923526]
["bitfinex","ETHUSD",1693927745145,0.63902033,1633.9,1633.8,36.21923526]
["bitfinex","ETHUSD",1693927746131,0.63902033,1634.3,1633.8,36.21923526]
["bitfinex","ETHUSD",1693927746305,0.63902033,1634.3,1633.9,4.40989041]
["bitfinex","ETHUSD",1693927746500,1.06361518,1634.3,1634.0,30.59935]
["bitfinex","ETHUSD",1693927746701,1.06361518,1634.3,1634.0,25.09241205]
["bitfinex","ETHUSD",1693927746948,1.70263551,1634.4,1634.0,25.09241205]
["bitfinex","ETHUSD",1693927747100,0.63902033,1634.4,1634.2,1.859]
["bitfinex","ETHUSD",1693927747300,3.29792147,1634.4,1634.3,18.35646]
["bitfinex","ETHUSD",1693927748345,0.63902033,1634.4,1634.3,18.35646]
["bitfinex","ETHUSD",1693927748502,0.63902033,1634.4,1634.3,12.23764]
["bitfinex","ETHUSD",1693927748834,1.59683457,1634.5,1634.3,12.23764]
["bitfinex","ETHUSD",1693927749397,1.59683457,1634.5,1634.3,18.35646]
["bitfinex","ETHUSD",1693927750445,1.59683457,1634.5,1634.3,20.192106]
["bitfinex","ETHUSD",1693927753852,0.63902033,1634.5,1634.3,12.23764]
["bitfinex","ETHUSD",1693927754020,2.23425864,1634.4,1634.3,18.35646]
["bitfinex","ETHUSD",1693927754352,1.70247555,1634.4,1634.3,12.23764]
["bitfinex","ETHUSD",1693927754514,0.63902033,1634.4,1634.3,12.23764]
["bitfinex","ETHUSD",1693927754715,1.70247555,1634.4,1634.3,12.23764]
["bitfinex","ETHUSD",1693927754915,0.63902033,1634.4,1634.3,12.23764]
["bitfinex","ETHUSD",1693927756201,3.70603459,1634.4,1634.1,6.11953]
["bitfinex","ETHUSD",1693927756354,3.70603459,1634.4,1634.0,6.11966]
["bitfinex","ETHUSD",1693927756355,3.43761772,1634.3,1634.0,6.11966]
["bitfinex","ETHUSD",1693927756518,3.43761772,1634.3,1634.1,12.23913]
["bitfinex","ETHUSD",1693927756718,3.43761772,1634.3,1633.7,6.61707139]
["bitfinex","ETHUSD",1693927756719,3.06701426,1634.2,1633.7,6.61707139]
["bitfinex","ETHUSD",1693927756919,3.06701426,1634.2,1633.9,6.12014]
["bitfinex","ETHUSD",1693927757124,3.59667603,1634.2,1633.9,18.36078]
["bitfinex","ETHUSD",1693927757849,3.59667603,1634.2,1633.9,12.24046]
["bitfinex","ETHUSD",1693927758726,3.59667603,1634.2,1633.9,18.36078]
["bitfinex","ETHUSD",1693927758927,2.2466,1634.3,1633.9,18.97371205]
["bitfinex","ETHUSD",1693927759143,2.5405,1634.4,1634.1,18.3585]
["bitfinex","ETHUSD",1693927759325,2.5405,1634.4,1634.1,12.239]
["bitfinex","ETHUSD",1693927759532,5.60751426,1634.4,1634.1,6.1195]
["bitfinex","ETHUSD",1693927759853,0.56075143,1634.3,1634.1,6.1195]
["bitfinex","ETHUSD",1693927760764,0.63934121,1634.2,1634.1,6.1195]
["bitfinex","ETHUSD",1693927760972,1.70279643,1634.2,1634.1,6.1195]
["bitfinex","ETHUSD",1693927761370,1.70279643,1634.2,1634.1,4.98488168]
["bitfinex","ETHUSD",1693927761578,1.70279643,1634.2,1634.1,11.10445168]
["bitfinex","ETHUSD",1693927761736,1.70279643,1634.2,1634.1,19.6206581]
["bitfinex","ETHUSD",1693927762466,1.70279643,1634.2,1634.1,21.4796581]
["bitfinex","ETHUSD",1693927762969,0.63934121,1634.2,1634.1,21.4796581]
["bitfinex","ETHUSD",1693927763178,0.63934121,1634.2,1634.1,27.8736581]
["bitfinex","ETHUSD",1693927763469,0.63934121,1634.2,1634.1,35.03437236]
["bitfinex","ETHUSD",1693927765163,1.27868242,1634.4,1634.1,35.03437236]
["bitfinex","ETHUSD",1693927765475,1.27868242,1634.4,1634.3,24.47528]
["bitfinex","ETHUSD",1693927765653,1.27868242,1634.4,1634.3,25.08821205]
["bitfinex","ETHUSD",1693927765838,1.27868242,1634.4,1634.3,31.96221205]
["bitfinex","ETHUSD",1693927766374,0.95917375,1634.6,1634.3,9.34593205]
["bitfinex","ETHUSD",1693927766687,0.95917375,1634.6,1634.5,8.253]
["bitfinex","ETHUSD",1693927766865,0.95917375,1634.6,1634.5,41.42652094]
["bitfinex","ETHUSD",1693927767779,0.95917375,1634.6,1634.5,28.48550668]
["bitfinex","ETHUSD",1693927767975,0.95917375,1634.6,1634.5,18.96714205]
["bitfinex","ETHUSD",1693927768183,0.95917375,1634.6,1634.5,18.35421]
["bitfinex","ETHUSD",1693927770184,0.95917375,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1693927770645,0.95917375,1634.6,1634.5,18.35421]
["bitfinex","ETHUSD",1693927771380,0.95917375,1634.6,1634.5,17.71614432]
["bitfinex","ETHUSD",1693927771579,2.23785617,1634.7,1634.5,17.71614432]
["bitfinex","ETHUSD",1693927771768,1.59516422,1634.6,1634.5,17.71614432]
["bitfinex","ETHUSD",1693927772346,1.06344281,1634.6,1634.5,17.71614432]
["bitfinex","ETHUSD",1693927772760,1.06344281,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1693927773078,1.59516422,1634.6,1634.5,20.21321]
["bitfinex","ETHUSD",1693927773759,1.06344281,1634.6,1634.5,20.21321]
["bitfinex","ETHUSD",1693927773963,2.55433797,1634.7,1634.5,20.21321]
["bitfinex","ETHUSD",1693927774277,0.95917375,1634.6,1634.5,22.846358]
["bitfinex","ETHUSD",1693927774484,0.95917375,1634.6,1634.5,23.326358]
["bitfinex","ETHUSD",1693927776305,0.95917375,1634.6,1634.5,4.972148]
["bitfinex","ETHUSD",1693927776602,0.95917375,1634.6,1634.5,14.52514]
["bitfinex","ETHUSD",1693927776808,0.95917375,1634.6,1634.5,20.64321]
["bitfinex","ETHUSD",1693927779323,1.59909286,1634.7,1634.5,20.64321]
["bitfinex","ETHUSD",1693927780718,4.25750916,1634.7,1634.5,20.64321]
["bitfinex","ETHUSD",1693927780916,0.63991911,1634.7,1634.5,18.83421]
["bitfinex","ETHUSD",1693927782510,0.63991911,1634.7,1634.5,20.69321]
["bitfinex","ETHUSD",1693927784011,0.63991911,1634.7,1634.5,18.83421]
["bitfinex","ETHUSD",1693927786313,2.23499511,1634.6,1634.5,18.83421]
["bitfinex","ETHUSD",1693927787019,0.63991911,1634.6,1634.5,18.83421]
["bitfinex","ETHUSD",1693927787913,0.63991911,1634.6,1634.5,18.35421]
["bitfinex","ETHUSD",1693927788100,0.63991911,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1693927789119,0.63991911,1634.6,1634.5,18.35421]
["bitfinex","ETHUSD",1693927789612,0.95917375,1634.7,1634.5,18.35421]
["bitfinex","ETHUSD",1693927792011,0.95917375,1634.7,1634.5,12.23614]
["bitfinex","ETHUSD",1693927792217,0.95917375,1634.7,1634.5,18.35421]
["bitfinex","ETHUSD",1693927795315,0.95917375,1634.7,1634.2,3.48680229]
["bitfinex","ETHUSD",1693927795616,1.27868242,1634.8,1634.5,18.35406]
["bitfinex","ETHUSD",1693927795914,2.1691,1634.7,1634.5,18.35406]
["bitfinex","ETHUSD",1693927796082,1.27868242,1634.8,1634.5,18.35406]
["bitfinex","ETHUSD",1693927796283,1.27868242,1634.8,1634.5,6.11792]
["bitfinex","ETHUSD",1693927796516,1.27868242,1634.8,1634.4,6.11843]
["bitfinex","ETHUSD",1693927796517,3.06701426,1634.7,1634.4,6.11843]
["bitfinex","ETHUSD",1693927796683,0.30670143,1634.6,1634.4,18.35514]
["bitfinex","ETHUSD",1693927797017,1.60258754,1634.5,1634.4,18.35514]
["bitfinex","ETHUSD",1693927797217,1.60258754,1634.5,1634.4,12.23669]
["bitfinex","ETHUSD",1693927797419,5.54359507,1634.5,1634.4,12.23669]
["bitfinex","ETHUSD",1693927798122,6.60717007,1634.5,1634.4,12.23669]
["bitfinex","ETHUSD",1693927798285,7.67074507,1634.5,1634.4,12.23669]
["bitfinex","ETHUSD",1693927798822,7.67074507,1634.5,1634.4,6.11826]
["bitfinex","ETHUSD",1693927799005,8.43781958,1634.5,1634.4,6.11826]
["bitfinex","ETHUSD",1693927800018,8.43781958,1634.5,1634.3,12.23709]
["bitfinex","ETHUSD",1693927800334,8.43781958,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1693927800533,8.43781958,1634.5,1634.3,12.23713]
["bitfinex","ETHUSD",1693927800735,8.43781958,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1693927800899,7.67074507,1634.5,1634.4,18.35535]
["bitfinex","ETHUSD",1693927801727,3.94823257,1634.5,1634.4,21.30728205]
["bitfinex","ETHUSD",1693927802635,3.94823257,1634.5,1634.4,19.44828205]
["bitfinex","ETHUSD",1693927803915,0.64095755,1634.6,1634.4,18.35535]
["bitfinex","ETHUSD",1693927804115,3.2995179,1634.6,1634.4,18.35535]
["bitfinex","ETHUSD",1693927804433,1.70438213,1634.5,1634.4,18.35535]
["bitfinex","ETHUSD",1693927804905,2.23612162,1634.5,1634.4,18.35535]
["bitfinex","ETHUSD",1693927805122,2.23612162,1634.5,1634.3,6.11847]
["bitfinex","ETHUSD",1693927805123,3.19755795,1634.5,1634.3,6.11847]
["bitfinex","ETHUSD",1693927805353,4.81528779,1634.5,1634.3,6.11847]
["bitfinex","ETHUSD",1693927805527,4.17433024,1634.5,1634.3,6.11847]
["bitfinex","ETHUSD",1693927805728,2.57916617,1634.5,1634.3,6.11847]
["bitfinex","ETHUSD",1693927806531,2.57916617,1634.5,1634.2,12.23798]
["bitfinex","ETHUSD",1693927807029,5.64618043,1634.5,1634.2,6.11899]
["bitfinex","ETHUSD",1693927807259,0.56461804,1634.4,1634.2,12.23819]
["bitfinex","ETHUSD",1693927807460,0.56461804,1634.4,1634.2,6.11899]
["bitfinex","ETHUSD",1693927807963,0.56461804,1634.4,1634.2,12.23819]
["bitfinex","ETHUSD",1693927808159,0.56461804,1634.4,1634.2,6.11899]
["bitfinex","ETHUSD",1693927808461,0.56461804,1634.4,1634.2,12.23819]
["bitfinex","ETHUSD",1693927808780,0.56461804,1634.4,1634.2,6.11899]
["bitfinex","ETHUSD",1693927810560,0.56461804,1634.4,1634.2,18.35739]
["bitfinex","ETHUSD",1693927810561,2.65858865,1634.3,1634.2,18.35739]
["bitfinex","ETHUSD",1693927810763,2.65858865,1634.3,1634.2,20.69639]
["bitfinex","ETHUSD",1693927811061,4.26166546,1634.3,1634.2,23.69639]
["bitfinex","ETHUSD",1693927811853,4.26166546,1634.3,1634.2,30.09039]
["bitfinex","ETHUSD",1693927812054,2.12722214,1634.4,1634.2,30.09039]
["bitfinex","ETHUSD",1693927812265,2.585,1634.8,1634.3,11.742039]
["bitfinex","ETHUSD",1693927812428,2.2874,1635.0,1634.6,1.859]
["bitfinex","ETHUSD",1693927812647,2.5311,1635.1,1634.7,18.96468205]
["bitfinex","ETHUSD",1693927814874,2.5311,1635.1,1634.7,18.35175]
["bitfinex","ETHUSD",1693927815038,3.01295,1635.1,1634.7,18.35175]
["bitfinex","ETHUSD",1693927816248,2.5311,1635.1,1634.7,20.21075]
["bitfinex","ETHUSD",1693927816445,2.5311,1635.1,1634.9,1.859]
["bitfinex","ETHUSD",1693927816669,2.5311,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1693927816869,2.5311,1635.1,1634.9,6.11647]
["bitfinex","ETHUSD",1693927817269,2.5311,1635.1,1634.9,12.23305]
["bitfinex","ETHUSD",1693927817479,4.48029777,1635.0,1634.9,12.23305]
["bitfinex","ETHUSD",1693927817680,4.48029777,1635.0,1634.9,18.34963]
["bitfinex","ETHUSD",1693927817989,5.54352282,1635.0,1634.9,18.34963]
["bitfinex","ETHUSD",1693927818169,6.38754618,1635.0,1634.9,17.71169656]
["bitfinex","ETHUSD",1693927818382,3.94037613,1635.0,1634.9,20.71169656]
["bitfinex","ETHUSD",1693927818684,3.61975794,1635.0,1634.9,20.71169656]
["bitfinex","ETHUSD",1693927818985,3.61975794,1635.0,1634.9,22.24356313]
["bitfinex","ETHUSD",1693927819158,3.61975794,1635.0,1634.9,22.72356313]
["bitfinex","ETHUSD",1693927819363,3.61975794,1635.0,1634.9,24.58256313]
["bitfinex","ETHUSD",1693927819587,2.02492036,1635.0,1634.9,24.58256313]
["bitfinex","ETHUSD",1693927820685,0.96169531,1635.0,1634.9,24.58256313]
["bitfinex","ETHUSD",1693927820885,3.40876361,1635.1,1634.9,24.58256313]
["bitfinex","ETHUSD",1693927820886,3.40876361,1635.1,1634.9,37.04357739]
["bitfinex","ETHUSD",1693927821052,3.28221987,1635.8,1635.2,6.394]
["bitfinex","ETHUSD",1693927821261,2.5829,1635.7,1635.5,1.859]
["bitfinex","ETHUSD",1693927821453,2.5829,1635.7,1635.5,26.31632]
["bitfinex","ETHUSD",1693927821772,2.5829,1635.7,1635.5,27.94164862]
["bitfinex","ETHUSD",1693927822094,5.55991987,1635.8,1635.5,27.94164862]
["bitfinex","ETHUSD",1693927822477,3.28221987,1635.8,1635.5,30.41358067]
["bitfinex","ETHUSD",1693927823185,3.28221987,1635.8,1635.5,28.55458067]
["bitfinex","ETHUSD",1693927823380,3.28221987,1635.8,1635.5,31.55458067]
["bitfinex","ETHUSD",1693927823572,4.95e-06,1635.6,1635.5,51.98892493]
["bitfinex","ETHUSD",1693927823812,3.28221987,1635.8,1635.7,9.394]
["bitfinex","ETHUSD",1693927823964,0.101,1635.8,1635.7,46.85328205]
["bitfinex","ETHUSD",1693927824552,0.74056466,1635.8,1635.7,46.85328205]
["bitfinex","ETHUSD",1693927824760,1.59891166,1636.0,1635.9,9.394]
["bitfinex","ETHUSD",1693927824961,2.01969399,1636.1,1636.0,1.859]
["bitfinex","ETHUSD",1693927825178,2.01969399,1636.1,1636.0,20.19638]
["bitfinex","ETHUSD",1693927825773,2.01969399,1636.1,1636.0,18.33738]
["bitfinex","ETHUSD",1693927827404,2.01969399,1636.1,1635.9,6.11263]
["bitfinex","ETHUSD",1693927827705,2.01969399,1636.1,1635.9,12.22547]
["bitfinex","ETHUSD",1693927828067,2.01969399,1636.1,1635.9,20.19731]
["bitfinex","ETHUSD",1693927828295,2.01969399,1636.1,1635.9,22.828341]
["bitfinex","ETHUSD",1693927828499,2.01969399,1636.1,1635.9,20.969341]
["bitfinex","ETHUSD",1693927828998,2.01969399,1636.1,1635.9,17.20485712]
["bitfinex","ETHUSD",1693927829201,0.101,1636.1,1635.9,17.20485712]
["bitfinex","ETHUSD",1693927829901,0.101,1636.1,1635.9,19.06385712]
["bitfinex","ETHUSD",1693927830077,0.101,1636.1,1636.0,1.859]
["bitfinex","ETHUSD",1693927830278,0.101,1636.1,1636.0,26.59038]
["bitfinex","ETHUSD",1693927830494,0.101,1636.1,1636.0,20.67638]
["bitfinex","ETHUSD",1693927831972,0.101,1636.1,1636.0,36.79577205]
["bitfinex","ETHUSD",1693927832179,0.101,1636.1,1636.0,39.86278631]
["bitfinex","ETHUSD",1693927832904,0.101,1636.1,1636.0,36.79577205]
["bitfinex","ETHUSD",1693927833076,0.101,1636.1,1636.0,24.53386105]
["bitfinex","ETHUSD",1693927834288,0.101,1636.1,1636.0,18.581929]
["bitfinex","ETHUSD",1693927834507,0.101,1636.1,1636.0,18.33738]
["bitfinex","ETHUSD",1693927836734,3.16801426,1636.1,1636.0,12.22492]
["bitfinex","ETHUSD",1693927837018,3.16801426,1636.1,1635.8,1.859]
["bitfinex","ETHUSD",1693927837019,3.16801426,1636.1,1635.9,6.11278]
["bitfinex","ETHUSD",1693927837393,3.16801426,1636.1,1635.8,6.11296]
["bitfinex","ETHUSD",1693927837718,0.31680143,1636.0,1635.8,6.11295]
["bitfinex","ETHUSD",1693927837883,3.06701426,1635.9,1635.2,1.859]
["bitfinex","ETHUSD",1693927838088,3.06701426,1635.9,1635.4,18.34396]
["bitfinex","ETHUSD",1693927838304,2.4512,1635.8,1635.4,18.34396]
["bitfinex","ETHUSD",1693927838518,5.51821426,1635.8,1635.4,18.34396]
["bitfinex","ETHUSD",1693927838722,3.61883569,1635.7,1635.4,6.11454]
["bitfinex","ETHUSD",1693927839027,3.61883569,1635.7,1635.4,12.22936]
["bitfinex","ETHUSD",1693927839883,3.61883569,1635.7,1635.4,6.11465]
["bitfinex","ETHUSD",1693927840480,3.61883569,1635.7,1635.4,12.22936]
["bitfinex","ETHUSD",1693927841217,3.61883569,1635.7,1635.4,6.11465]
["bitfinex","ETHUSD",1693927841521,0.36188357,1635.6,1635.2,6.1154]
["bitfinex","ETHUSD",1693927841820,3.06701426,1635.5,1635.2,12.23085]
["bitfinex","ETHUSD",1693927845783,7.97373,1635.4,1635.0,6.11597]
["bitfinex","ETHUSD",1693927845987,4.92601426,1635.3,1634.7,6.11723]
["bitfinex","ETHUSD",1693927846187,6.11587,1635.1,1634.7,6.11727]
["bitfinex","ETHUSD",1693927846387,3.06701426,1635.0,1634.7,6.11727]
["bitfinex","ETHUSD",1693927846633,3.06701426,1635.0,1634.7,12.2346]
["bitfinex","ETHUSD",1693927847042,3.06701426,1635.0,1634.7,18.35193]
["bitfinex","ETHUSD",1693927848889,3.06701426,1635.0,1634.7,20.798873]
["bitfinex","ETHUSD",1693927849213,2.2327,1635.1,1634.7,21.41180505]
["bitfinex","ETHUSD",1693927849414,5.29971426,1635.1,1634.7,21.41180505]
["bitfinex","ETHUSD",1693927849614,5.29971426,1635.1,1634.7,18.96486205]
["bitfinex","ETHUSD",1693927849815,3.06701426,1635.0,1634.7,12.2346]
["bitfinex","ETHUSD",1693927851588,3.06701426,1635.0,1634.6,6.1175]
["bitfinex","ETHUSD",1693927851589,9.18321426,1635.0,1634.6,6.1175]
["bitfinex","ETHUSD",1693927851812,11.04221426,1635.0,1634.6,6.1175]
["bitfinex","ETHUSD",1693927852125,17.15841426,1635.0,1634.6,6.11758]
["bitfinex","ETHUSD",1693927852432,6.11695,1634.8,1634.2,6.21915]
["bitfinex","ETHUSD",1693927852607,9.18437426,1634.7,1634.4,6.11837]
["bitfinex","ETHUSD",1693927853192,3.06701426,1634.7,1634.4,6.11845]
["bitfinex","ETHUSD",1693927853713,9.18443426,1634.7,1634.3,12.23725]
["bitfinex","ETHUSD",1693927853925,17.16085426,1634.7,1634.3,6.1188]
["bitfinex","ETHUSD",1693927854129,1.71608543,1634.6,1634.3,12.23762]
["bitfinex","ETHUSD",1693927854297,3.06701426,1634.5,1634.3,6.1188]
["bitfinex","ETHUSD",1693927855398,3.06701426,1634.5,1634.3,12.23762]
["bitfinex","ETHUSD",1693927855729,3.06701426,1634.5,1634.3,6.1188]
["bitfinex","ETHUSD",1693927856330,17.16224426,1634.5,1634.2,0.1]
["bitfinex","ETHUSD",1693927856504,4.78323869,1634.4,1634.2,0.1]
["bitfinex","ETHUSD",1693927856704,17.02013869,1634.4,1634.2,0.1]
["bitfinex","ETHUSD",1693927858513,1.859,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693927858831,11.04483426,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693927859009,9.18583426,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693927859220,4.76906513,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693927860131,10.88788513,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693927860433,17.00670513,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693927860613,10.88788513,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693927860801,2.3331,1634.5,1634.2,18.4576]
["bitfinex","ETHUSD",1693927861135,3.06701426,1634.4,1634.2,6.2192]
["bitfinex","ETHUSD",1693927862437,2.6067,1634.6,1634.2,18.4576]
["bitfinex","ETHUSD",1693927862648,2.6067,1634.6,1634.2,19.07053205]
["bitfinex","ETHUSD",1693927862837,3.96679724,1634.8,1634.3,4.37898526]
["bitfinex","ETHUSD",1693927863038,3.96679724,1634.8,1634.4,18.35478]
["bitfinex","ETHUSD",1693927863241,3.06701426,1634.7,1634.4,6.11826]
["bitfinex","ETHUSD",1693927863536,3.06701426,1634.7,1634.4,12.23671]
["bitfinex","ETHUSD",1693927864205,6.19439724,1634.8,1634.4,18.35516]
["bitfinex","ETHUSD",1693927864547,1.59009724,1634.8,1634.6,18.3531]
["bitfinex","ETHUSD",1693927865443,1.59009724,1634.8,1634.6,6.1177]
["bitfinex","ETHUSD",1693927865623,1.59009724,1634.8,1634.6,12.2354]
["bitfinex","ETHUSD",1693927865815,1.59009724,1634.8,1634.6,18.3531]
["bitfinex","ETHUSD",1693927866017,1.59009724,1634.8,1634.6,20.2121]
["bitfinex","ETHUSD",1693927866236,0.6360684,1634.8,1634.7,2.02121]
["bitfinex","ETHUSD",1693927866537,2.3767,1635.0,1634.7,20.3732]
["bitfinex","ETHUSD",1693927867408,2.3767,1635.0,1634.7,18.35199]
["bitfinex","ETHUSD",1693927869179,2.1301,1635.3,1634.7,18.35199]
["bitfinex","ETHUSD",1693927869402,3.06701426,1635.2,1634.7,20.26016285]
["bitfinex","ETHUSD",1693927869555,3.06701426,1635.2,1634.7,19.6472308]
["bitfinex","ETHUSD",1693927871013,2.562,1635.3,1634.7,20.26016285]
["bitfinex","ETHUSD",1693927871165,5.62901426,1635.3,1634.9,24.46568]
["bitfinex","ETHUSD",1693927871367,5.62901426,1635.3,1634.9,18.34917]
["bitfinex","ETHUSD",1693927872070,2.562,1635.3,1634.9,18.34917]
["bitfinex","ETHUSD",1693927872265,1.59009724,1635.4,1634.9,20.20817]
["bitfinex","ETHUSD",1693927872505,1.59009724,1635.4,1635.0,3.43656865]
["bitfinex","ETHUSD",1693927872721,1.59009724,1635.4,1635.1,18.34725]
["bitfinex","ETHUSD",1693927873814,2.484,1635.5,1635.1,18.34725]
["bitfinex","ETHUSD",1693927874010,5.55101426,1635.5,1635.1,18.34725]
["bitfinex","ETHUSD",1693927874982,2.131,1635.7,1635.1,22.23226628]
["bitfinex","ETHUSD",1693927875177,4.7472,1635.7,1635.3,18.34467]
["bitfinex","ETHUSD",1693927876772,3.06701426,1635.6,1635.3,12.22978]
["bitfinex","ETHUSD",1693927878605,3.06701426,1635.6,1635.3,18.34486]
["bitfinex","ETHUSD",1693927879101,3.84843569,1635.6,1635.3,12.22978]
["bitfinex","ETHUSD",1693927879300,16.07635569,1635.6,1635.1,6.11575]
["bitfinex","ETHUSD",1693927879504,9.96239569,1635.6,1635.2,12.23089]
["bitfinex","ETHUSD",1693927879693,5.43853293,1635.6,1635.2,12.23089]
["bitfinex","ETHUSD",1693927880016,2.24300435,1635.5,1635.2,12.23089]
["bitfinex","ETHUSD",1693927880225,5.31001861,1635.5,1635.2,12.23089]
["bitfinex","ETHUSD",1693927880628,5.31001861,1635.5,1635.2,18.34634]
["bitfinex","ETHUSD",1693927880834,1.69915106,1635.5,1635.2,18.34634]
["bitfinex","ETHUSD",1693927881530,3.25949694,1635.5,1635.4,1.859]
["bitfinex","ETHUSD",1693927881734,1.56034588,1635.5,1635.4,20.20313]
["bitfinex","ETHUSD",1693927882230,3.57022884,1635.7,1635.4,20.20313]
["bitfinex","ETHUSD",1693927882402,3.57022884,1635.7,1635.4,18.34413]
["bitfinex","ETHUSD",1693927883237,0.95402884,1635.7,1635.4,28.338153]
["bitfinex","ETHUSD",1693927884935,10.1348331,1635.7,1635.3,6.11484]
["bitfinex","ETHUSD",1693927885118,10.1348231,1635.7,1635.3,6.11484]
["bitfinex","ETHUSD",1693927885514,4.0210431,1635.7,1635.3,6.11484]
["bitfinex","ETHUSD",1693927885715,4.0210431,1635.7,1635.3,12.22992]
["bitfinex","ETHUSD",1693927885912,4.0210431,1635.7,1635.3,18.345]
["bitfinex","ETHUSD",1693927886432,4.42314741,1635.7,1635.3,6.11484]
["bitfinex","ETHUSD",1693927886824,10.53683741,1635.7,1635.3,6.11484]
["bitfinex","ETHUSD",1693927887033,10.53683741,1635.7,1635.3,12.22992]
["bitfinex","ETHUSD",1693927890317,10.53683741,1635.7,1635.1,12.2314]
["bitfinex","ETHUSD",1693927890318,3.06701426,1635.6,1635.1,12.2314]
["bitfinex","ETHUSD",1693927890520,6.42122143,1635.5,1635.1,12.2314]
["bitfinex","ETHUSD",1693927890719,9.48823569,1635.5,1635.1,12.2314]
["bitfinex","ETHUSD",1693927891126,0.30670143,1635.5,1635.1,18.34723]
["bitfinex","ETHUSD",1693927891332,2.4189,1635.6,1635.1,18.34723]
["bitfinex","ETHUSD",1693927891657,4.2176829,1635.5,1635.1,18.34723]
["bitfinex","ETHUSD",1693927891825,3.15465719,1635.5,1635.1,18.34723]
["bitfinex","ETHUSD",1693927892224,0.63801316,1635.5,1635.1,18.34723]
["bitfinex","ETHUSD",1693927892524,3.26371103,1635.5,1635.1,18.34723]
["bitfinex","ETHUSD",1693927892742,3.26371103,1635.5,1635.1,20.979456]
["bitfinex","ETHUSD",1693927892947,3.26371103,1635.5,1635.1,18.34723]
["bitfinex","ETHUSD",1693927893347,0.63801316,1635.5,1635.1,18.34723]
["bitfinex","ETHUSD",1693927893544,3.26380047,1635.5,1635.1,18.34723]
["bitfinex","ETHUSD",1693927893748,1.70102214,1635.5,1635.1,18.34723]
["bitfinex","ETHUSD",1693927894053,4.21785096,1635.5,1635.1,18.34723]
["bitfinex","ETHUSD",1693927894227,0.63801316,1635.5,1635.1,18.34723]
["bitfinex","ETHUSD",1693927894421,3.2636173,1635.5,1635.1,18.34723]
["bitfinex","ETHUSD",1693927894625,1.70103869,1635.5,1635.1,22.226853]
["bitfinex","ETHUSD",1693927894822,0.63801316,1635.5,1635.1,22.226853]
["bitfinex","ETHUSD",1693927895024,0.63801316,1635.5,1635.2,1.859]
["bitfinex","ETHUSD",1693927895230,0.63801316,1635.5,1635.3,18.34524]
["bitfinex","ETHUSD",1693927896225,1.592042,1635.6,1635.3,18.34524]
["bitfinex","ETHUSD",1693927896654,4.21746854,1635.6,1635.3,18.34524]
["bitfinex","ETHUSD",1693927896856,7.96857591,1635.6,1635.3,12.23016]
["bitfinex","ETHUSD",1693927897057,5.34314937,1635.6,1635.3,18.34524]
["bitfinex","ETHUSD",1693927897246,2.27613511,1635.6,1635.3,18.34524]
["bitfinex","ETHUSD",1693927897858,5.34314937,1635.6,1635.3,6.11508]
["bitfinex","ETHUSD",1693927898050,0.53431494,1635.5,1635.3,6.11508]
["bitfinex","ETHUSD",1693927898826,3.7978317,1635.5,1635.3,6.11508]
["bitfinex","ETHUSD",1693927899329,2.73480936,1635.5,1635.3,6.11508]
["bitfinex","ETHUSD",1693927899979,10.35374236,1635.5,1635.2,6.11527]
["bitfinex","ETHUSD",1693927900549,15.29671426,1635.4,1635.0,6.11585]
["bitfinex","ETHUSD",1693927900748,10.2170985,1635.4,1635.0,12.23185]
["bitfinex","ETHUSD",1693927900987,12.6100985,1635.4,1635.0,12.23185]
["bitfinex","ETHUSD",1693927901357,24.8395185,1635.4,1634.9,6.11642]
["bitfinex","ETHUSD",1693927901581,18.7248085,1635.4,1634.9,6.11642]
["bitfinex","ETHUSD",1693927901781,7.98762085,1635.3,1634.9,12.233]
["bitfinex","ETHUSD",1693927901985,3.06701426,1635.2,1634.9,12.233]
["bitfinex","ETHUSD",1693927902560,1.87248085,1635.3,1634.9,18.34958]
["bitfinex","ETHUSD",1693927902768,4.6633,1635.4,1635.0,1.859]
["bitfinex","ETHUSD",1693927902973,4.6633,1635.4,1635.1,18.34725]
["bitfinex","ETHUSD",1693927903283,2.2703,1635.4,1635.1,18.34725]
["bitfinex","ETHUSD",1693927903582,5.33731426,1635.4,1635.1,6.11575]
["bitfinex","ETHUSD",1693927903771,3.06701426,1635.3,1635.1,6.11575]
["bitfinex","ETHUSD",1693927903977,0.30670143,1635.2,1635.0,6.11619]
["bitfinex","ETHUSD",1693927904161,3.37371569,1635.2,1635.0,6.11619]
["bitfinex","ETHUSD",1693927904588,3.06701426,1635.1,1634.9,12.23282]
["bitfinex","ETHUSD",1693927904899,3.70502742,1635.1,1634.9,12.23282]
["bitfinex","ETHUSD",1693927905069,4.81314919,1635.1,1634.9,12.23282]
["bitfinex","ETHUSD",1693927906178,4.17513603,1635.1,1634.9,12.23282]
["bitfinex","ETHUSD",1693927907988,10.29104603,1635.1,1634.7,6.11724]
["bitfinex","ETHUSD",1693927908287,16.40695603,1635.1,1634.7,6.11724]
["bitfinex","ETHUSD",1693927908485,6.63793603,1635.1,1634.7,6.11724]
["bitfinex","ETHUSD",1693927908789,0.6637936,1635.0,1634.7,12.23457]
["bitfinex","ETHUSD",1693927909094,3.73080786,1635.0,1634.7,12.23457]
["bitfinex","ETHUSD",1693927909757,0.64014075,1634.8,1634.7,12.23457]
["bitfinex","ETHUSD",1693927912704,0.64014075,1634.8,1634.7,18.3519]
["bitfinex","ETHUSD",1693927914399,0.64014075,1634.8,1634.7,20.2109]
["bitfinex","ETHUSD",1693927914587,0.64014075,1634.8,1634.7,23.45666105]
["bitfinex","ETHUSD",1693927915081,0.64014075,1634.9,1634.7,23.45666105]
["bitfinex","ETHUSD",1693927915274,0.64014075,1634.9,1634.8,1.859]
["bitfinex","ETHUSD",1693927915475,4.23232279,1635.0,1634.8,20.20985]
["bitfinex","ETHUSD",1693927915673,3.16899978,1635.0,1634.8,20.20985]
["bitfinex","ETHUSD",1693927915994,3.16899978,1635.0,1634.8,21.18060593]
["bitfinex","ETHUSD",1693927917689,3.16899978,1635.0,1634.8,20.20985]
["bitfinex","ETHUSD",1693927919284,3.16899978,1635.0,1634.8,18.35085]
["bitfinex","ETHUSD",1693927920997,2.20878865,1635.0,1634.8,18.35085]
["bitfinex","ETHUSD",1693927921199,2.20878865,1635.0,1634.8,26.3268]
["bitfinex","ETHUSD",1693927921200,3.2719914,1635.0,1634.8,26.3268]
["bitfinex","ETHUSD",1693927921709,2.20878865,1635.0,1634.9,2.63268]
["bitfinex","ETHUSD",1693927921910,0.64014075,1635.0,1634.9,22.84142]
["bitfinex","ETHUSD",1693927922216,0.64014075,1635.0,1634.9,25.84142]
["bitfinex","ETHUSD",1693927922603,0.64014075,1635.0,1634.9,18.34974]
["bitfinex","ETHUSD",1693927925818,0.64014075,1635.0,1634.9,20.20874]
["bitfinex","ETHUSD",1693927925981,0.64014075,1635.0,1634.9,21.30167205]
["bitfinex","ETHUSD",1693927926175,0.64014075,1635.0,1634.9,24.30167205]
["bitfinex","ETHUSD",1693927926383,0.64014075,1635.0,1634.9,33.41825205]
["bitfinex","ETHUSD",1693927927783,0.96021113,1635.4,1634.9,33.41825205]
["bitfinex","ETHUSD",1693927927784,0.64014075,1635.3,1634.9,33.41825205]
["bitfinex","ETHUSD",1693927927979,0.64014075,1635.3,1635.1,1.859]
["bitfinex","ETHUSD",1693927928288,0.64014075,1635.3,1635.2,18.34635]
["bitfinex","ETHUSD",1693927928683,0.64014075,1635.3,1635.2,24.29828205]
["bitfinex","ETHUSD",1693927929316,1.60117257,1635.5,1635.2,39.80773205]
["bitfinex","ETHUSD",1693927929518,3.66874413,1635.7,1635.4,1.859]
["bitfinex","ETHUSD",1693927929719,3.66874413,1635.7,1635.6,1.859]
["bitfinex","ETHUSD",1693927929884,1.92140708,1635.7,1635.6,20.20088]
["bitfinex","ETHUSD",1693927930215,1.92140708,1635.7,1635.6,20.68088]
["bitfinex","ETHUSD",1693927930427,1.92140708,1635.7,1635.6,18.82188]
["bitfinex","ETHUSD",1693927930596,1.92140708,1635.7,1635.6,18.34188]
["bitfinex","ETHUSD",1693927931486,4.23532087,1635.9,1635.6,18.34188]
["bitfinex","ETHUSD",1693927931689,1.96912087,1635.9,1635.7,1.859]
["bitfinex","ETHUSD",1693927931886,1.96912087,1635.9,1635.8,18.33963]
["bitfinex","ETHUSD",1693927932920,1.06267931,1636.0,1635.8,18.33963]
["bitfinex","ETHUSD",1693927933105,1.45713775,1635.9,1635.8,18.33963]
["bitfinex","ETHUSD",1693927933282,1.45713775,1635.9,1635.8,26.31184]
["bitfinex","ETHUSD",1693927933490,1.45713775,1635.9,1635.8,37.95523693]
["bitfinex","ETHUSD",1693927933716,0.101,1636.1,1635.8,37.95523693]
["bitfinex","ETHUSD",1693927934016,0.101,1636.1,1635.9,0.48]
["bitfinex","ETHUSD",1693927934195,0.101,1636.1,1636.0,24.44984]
["bitfinex","ETHUSD",1693927935588,0.101,1636.1,1636.0,18.33738]
["bitfinex","ETHUSD",1693927936487,0.101,1636.1,1636.0,26.283578]
["bitfinex","ETHUSD",1693927936685,0.101,1636.1,1636.0,26.763578]
["bitfinex","ETHUSD",1693927937190,0.101,1636.1,1636.0,28.622578]
["bitfinex","ETHUSD",1693927937891,0.101,1636.1,1636.0,40.20697005]
["bitfinex","ETHUSD",1693927938098,0.101,1636.1,1636.0,34.09451005]
["bitfinex","ETHUSD",1693927938426,0.101,1636.1,1636.0,32.23551005]
["bitfinex","ETHUSD",1693927938718,0.101,1636.1,1636.0,29.763578]
["bitfinex","ETHUSD",1693927940330,0.101,1636.1,1636.0,31.622578]
["bitfinex","ETHUSD",1693927940829,0.101,1636.1,1636.0,38.62951005]
["bitfinex","ETHUSD",1693927941028,0.101,1636.1,1636.0,40.48851005]
["bitfinex","ETHUSD",1693927941405,0.101,1636.1,1636.0,43.55552431]
["bitfinex","ETHUSD",1693927942304,1.05996093,1636.3,1636.2,9.394]
["bitfinex","ETHUSD",1693927942502,1.37961458,1636.4,1636.3,10.0077]
["bitfinex","ETHUSD",1693927942701,1.37961458,1636.4,1636.3,23.67302]
["bitfinex","ETHUSD",1693927943002,1.37961458,1636.4,1636.3,21.81402]
["bitfinex","ETHUSD",1693927943206,1.37961458,1636.4,1636.3,21.33402]
["bitfinex","ETHUSD",1693927943638,1.37961458,1636.4,1636.3,18.33402]
["bitfinex","ETHUSD",1693927944807,0.101,1636.4,1636.3,20.10386693]
["bitfinex","ETHUSD",1693927945035,0.101,1636.4,1636.3,22.44286693]
["bitfinex","ETHUSD",1693927946334,0.101,1636.5,1636.3,42.24185324]
["bitfinex","ETHUSD",1693927946645,0.101,1636.5,1636.4,9.874]
["bitfinex","ETHUSD",1693927946934,0.101,1636.7,1636.5,8.253]
["bitfinex","ETHUSD",1693927947137,0.101,1636.7,1636.6,15.62531426]
["bitfinex","ETHUSD",1693927947324,0.101,1636.7,1636.6,36.58619426]
["bitfinex","ETHUSD",1693927947525,0.101,1636.7,1636.6,24.49496]
["bitfinex","ETHUSD",1693927947713,0.101,1636.7,1636.6,22.63596]
["bitfinex","ETHUSD",1693927948224,0.101,1636.7,1636.6,21.33066]
["bitfinex","ETHUSD",1693927948426,0.101,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1693927948611,3.16801426,1636.7,1636.1,0.47795587]
["bitfinex","ETHUSD",1693927948937,3.06701426,1636.6,1636.4,6.11097]
["bitfinex","ETHUSD",1693927949238,2.4104,1636.6,1636.4,6.11097]
["bitfinex","ETHUSD",1693927949535,5.47741426,1636.6,1636.3,12.2225]
["bitfinex","ETHUSD",1693927949741,0.54774143,1636.5,1636.3,6.11116]
["bitfinex","ETHUSD",1693927950444,0.54774143,1636.5,1636.3,12.2225]
["bitfinex","ETHUSD",1693927950644,0.54774143,1636.5,1636.3,18.33384]
["bitfinex","ETHUSD",1693927950842,2.2514,1636.7,1636.4,1.859]
["bitfinex","ETHUSD",1693927951043,2.2514,1636.7,1636.5,18.3318]
["bitfinex","ETHUSD",1693927951565,2.2514,1636.7,1636.5,6.11044]
["bitfinex","ETHUSD",1693927951743,2.2514,1636.7,1636.5,12.22104]
["bitfinex","ETHUSD",1693927951921,2.2514,1636.7,1636.5,18.33164]
["bitfinex","ETHUSD",1693927955040,2.2514,1636.7,1636.5,12.22104]
["bitfinex","ETHUSD",1693927955455,2.2514,1636.7,1636.5,6.11044]
["bitfinex","ETHUSD",1693927955948,2.2514,1636.7,1636.5,12.22104]
["bitfinex","ETHUSD",1693927956150,2.2514,1636.7,1636.5,18.33164]
["bitfinex","ETHUSD",1693927957326,2.2514,1636.7,1636.5,20.775869]
["bitfinex","ETHUSD",1693927958923,2.2514,1636.7,1636.5,6.11044]
["bitfinex","ETHUSD",1693927959128,2.2514,1636.7,1636.5,12.22104]
["bitfinex","ETHUSD",1693927959747,2.2514,1636.7,1636.5,18.33164]
["bitfinex","ETHUSD",1693927960362,0.101,1636.7,1636.6,1.859]
["bitfinex","ETHUSD",1693927960558,0.101,1636.7,1636.6,20.66966]
["bitfinex","ETHUSD",1693927960757,0.101,1636.7,1636.6,23.40896321]
["bitfinex","ETHUSD",1693927961469,0.101,1636.7,1636.6,18.33066]
["bitfinex","ETHUSD",1693927961673,0.101,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1693927962441,0.101,1636.7,1636.6,12.22044]
["bitfinex","ETHUSD",1693927963166,0.101,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1693927963886,0.101,1636.7,1636.6,12.22044]
["bitfinex","ETHUSD",1693927965512,0.101,1636.7,1636.6,18.33066]
["bitfinex","ETHUSD",1693927969921,0.101,1636.7,1636.6,12.22044]
["bitfinex","ETHUSD",1693927973248,0.101,1636.7,1636.6,18.33066]
["bitfinex","ETHUSD",1693927975442,0.101,1636.7,1636.6,18.81066]
["bitfinex","ETHUSD",1693927977743,0.101,1636.7,1636.6,30.882685]
["bitfinex","ETHUSD",1693927978044,0.101,1636.7,1636.6,33.35461705]
["bitfinex","ETHUSD",1693927980245,1.80314149,1636.7,1636.6,33.35461705]
["bitfinex","ETHUSD",1693927980408,1.80314149,1636.7,1636.6,21.81066]
["bitfinex","ETHUSD",1693927980608,1.80314149,1636.7,1636.6,21.33066]
["bitfinex","ETHUSD",1693927980609,0.74110968,1636.7,1636.6,21.33066]
["bitfinex","ETHUSD",1693927981053,3.1048938,1636.7,1636.6,18.33066]
["bitfinex","ETHUSD",1693927981346,3.1048938,1636.7,1636.6,21.33066]
["bitfinex","ETHUSD",1693927981715,2.46478412,1636.7,1636.6,21.33066]
["bitfinex","ETHUSD",1693927982248,3.42494864,1636.7,1636.6,21.81066]
["bitfinex","ETHUSD",1693927982652,2.46478412,1636.7,1636.6,21.81066]
["bitfinex","ETHUSD",1693927982825,3.10481769,1636.7,1636.6,21.81066]
["bitfinex","ETHUSD",1693927983026,2.46478412,1636.7,1636.6,26.647683]
["bitfinex","ETHUSD",1693927984114,1.16306251,1636.7,1636.6,26.647683]
["bitfinex","ETHUSD",1693927984350,0.101,1636.7,1636.6,23.18966]
["bitfinex","ETHUSD",1693927985016,0.101,1636.7,1636.6,30.39281205]
["bitfinex","ETHUSD",1693927985217,0.101,1636.7,1636.6,37.40051205]
["bitfinex","ETHUSD",1693927987736,0.101,1636.8,1636.7,25.42248205]
["bitfinex","ETHUSD",1693927988051,0.101,1636.8,1636.7,26.66855]
["bitfinex","ETHUSD",1693927988552,0.101,1636.8,1636.7,36.12956426]
["bitfinex","ETHUSD",1693927988753,0.101,1636.8,1636.7,36.74249631]
["bitfinex","ETHUSD",1693927992339,0.64035536,1636.9,1636.8,7.00693205]
["bitfinex","ETHUSD",1693927992538,0.64035536,1636.9,1636.8,33.74138631]
["bitfinex","ETHUSD",1693927993062,1.70231836,1636.9,1636.8,33.74138631]
["bitfinex","ETHUSD",1693927993228,1.90786786,1636.9,1636.8,33.74138631]
["bitfinex","ETHUSD",1693927993428,1.70231836,1636.9,1636.8,33.74138631]
["bitfinex","ETHUSD",1693927993654,1.2675125,1636.9,1636.8,33.74138631]
["bitfinex","ETHUSD",1693927993858,2.32945003,1636.9,1636.8,33.74138631]
["bitfinex","ETHUSD",1693927994036,1.06193753,1636.9,1636.8,33.74138631]
["bitfinex","ETHUSD",1693927994241,0.64035536,1636.9,1636.8,33.74138631]
["bitfinex","ETHUSD",1693927994760,1.7018884,1637.0,1636.8,33.74138631]
["bitfinex","ETHUSD",1693927994956,0.74135536,1637.0,1636.9,28.2013]
["bitfinex","ETHUSD",1693927995161,2.00818631,1637.0,1636.9,28.81423205]
["bitfinex","ETHUSD",1693927997966,1.80298914,1637.0,1636.9,21.8073]
["bitfinex","ETHUSD",1693927998462,3.06989275,1637.0,1636.9,21.8073]
["bitfinex","ETHUSD",1693927998667,3.06989275,1637.0,1636.9,12.2182]
["bitfinex","ETHUSD",1693927998832,3.06989275,1637.0,1636.9,21.3273]
["bitfinex","ETHUSD",1693927999033,4.03042579,1637.0,1636.9,21.3273]
["bitfinex","ETHUSD",1693927999232,2.96845537,1637.0,1636.9,21.3273]
["bitfinex","ETHUSD",1693928000044,1.70155176,1637.0,1636.9,21.8073]
["bitfinex","ETHUSD",1693928001162,1.70155176,1637.0,1636.9,24.784842]
["bitfinex","ETHUSD",1693928002290,1.70155176,1637.0,1636.9,26.643842]
["bitfinex","ETHUSD",1693928002970,1.70155176,1637.0,1636.9,26.107842]
["bitfinex","ETHUSD",1693928004598,1.80298914,1637.0,1636.9,26.107842]
["bitfinex","ETHUSD",1693928004804,1.80298914,1637.0,1636.9,26.72077405]
["bitfinex","ETHUSD",1693928005003,0.74101872,1637.0,1636.9,26.72077405]
["bitfinex","ETHUSD",1693928005707,0.74101872,1637.0,1636.9,33.11477405]
["bitfinex","ETHUSD",1693928008710,0.74101872,1637.0,1636.9,26.72077405]
["bitfinex","ETHUSD",1693928008872,0.74101872,1637.0,1636.9,23.1303]
["bitfinex","ETHUSD",1693928009388,0.74101872,1637.0,1636.9,17.0212]
["bitfinex","ETHUSD",1693928009606,1.80295497,1637.0,1636.9,17.0212]
["bitfinex","ETHUSD",1693928009917,3.06945179,1637.0,1636.9,23.1303]
["bitfinex","ETHUSD",1693928010212,1.80295497,1637.0,1636.9,16.5412]
["bitfinex","ETHUSD",1693928010399,3.06945179,1637.0,1636.9,12.2182]
["bitfinex","ETHUSD",1693928010598,2.42943307,1637.0,1636.9,12.2182]
["bitfinex","ETHUSD",1693928010800,2.42943307,1637.0,1636.9,18.3273]
["bitfinex","ETHUSD",1693928011391,2.42943307,1637.0,1636.9,12.2182]
["bitfinex","ETHUSD",1693928011609,0.101,1637.0,1636.9,12.2182]
["bitfinex","ETHUSD",1693928011820,0.101,1637.0,1636.9,18.3273]
["bitfinex","ETHUSD",1693928012313,0.55582367,1637.0,1636.8,6.10929]
["bitfinex","ETHUSD",1693928012711,0.55582367,1637.0,1636.8,12.21877]
["bitfinex","ETHUSD",1693928014801,0.55582367,1637.0,1636.8,18.32825]
["bitfinex","ETHUSD",1693928015116,0.101,1637.0,1636.8,18.32825]
["bitfinex","ETHUSD",1693928015315,6.20979,1637.0,1636.7,6.10979]
["bitfinex","ETHUSD",1693928015492,6.20979,1637.0,1636.6,6.10992]
["bitfinex","ETHUSD",1693928015698,0.620979,1636.9,1636.7,12.21944]
["bitfinex","ETHUSD",1693928016014,0.620979,1636.9,1636.7,6.10959]
["bitfinex","ETHUSD",1693928016397,0.620979,1636.9,1636.7,12.21944]
["bitfinex","ETHUSD",1693928016598,1.06213103,1636.8,1636.7,12.21944]
["bitfinex","ETHUSD",1693928016800,2.32862785,1636.8,1636.7,12.21944]
["bitfinex","ETHUSD",1693928017123,3.60947729,1636.8,1636.7,12.21944]
["bitfinex","ETHUSD",1693928017417,3.60947729,1636.8,1636.6,6.10991]
["bitfinex","ETHUSD",1693928017622,3.60947729,1636.8,1636.7,6.10985]
["bitfinex","ETHUSD",1693928017823,4.95155251,1636.8,1636.7,6.10985]
["bitfinex","ETHUSD",1693928019118,2.32862785,1636.8,1636.7,12.83263205]
["bitfinex","ETHUSD",1693928019623,2.32862785,1636.8,1636.7,20.26548205]
["bitfinex","ETHUSD",1693928019918,2.32862785,1636.8,1636.7,32.76933205]
["bitfinex","ETHUSD",1693928020093,2.32862785,1636.8,1636.7,36.24933205]
["bitfinex","ETHUSD",1693928021819,1.06213103,1636.8,1636.7,36.24933205]
["bitfinex","ETHUSD",1693928022020,1.9072598,1636.9,1636.8,10.00693205]
["bitfinex","ETHUSD",1693928022193,0.64076298,1636.9,1636.8,36.20538631]
["bitfinex","ETHUSD",1693928022910,0.64076298,1636.9,1636.8,34.88238631]
["bitfinex","ETHUSD",1693928023124,0.64076298,1636.9,1636.8,36.73338631]
["bitfinex","ETHUSD",1693928026945,1.7020618,1637.1,1637.0,41.78865]
["bitfinex","ETHUSD",1693928027122,1.7028038,1637.1,1637.0,48.94859631]
["bitfinex","ETHUSD",1693928027310,0.74172152,1637.1,1637.0,48.94859631]
["bitfinex","ETHUSD",1693928027511,1.93513619,1637.1,1637.0,48.94859631]
["bitfinex","ETHUSD",1693928027719,1.06208228,1637.2,1637.0,48.94859631]
["bitfinex","ETHUSD",1693928027941,0.101,1637.2,1637.1,31.87902631]
["bitfinex","ETHUSD",1693928028941,0.96108228,1637.3,1637.1,33.73002631]
["bitfinex","ETHUSD",1693928030338,0.101,1637.4,1637.1,34.34372631]
["bitfinex","ETHUSD",1693928030512,0.101,1637.4,1637.3,30.82444]
["bitfinex","ETHUSD",1693928030708,0.101,1637.4,1637.3,37.37145426]
["bitfinex","ETHUSD",1693928031521,1.28144304,1637.5,1637.3,45.94299631]
["bitfinex","ETHUSD",1693928031752,1.28144304,1637.5,1637.4,33.72666631]
["bitfinex","ETHUSD",1693928031940,2.98349021,1637.6,1637.5,24.71461]
["bitfinex","ETHUSD",1693928032145,2.98349021,1637.6,1637.5,33.11262426]
["bitfinex","ETHUSD",1693928032351,1.60104717,1637.7,1637.5,35.57655631]
["bitfinex","ETHUSD",1693928032537,2.90523834,1637.7,1637.6,33.65740205]
["bitfinex","ETHUSD",1693928032846,2.90523834,1637.7,1637.6,30.65740205]
["bitfinex","ETHUSD",1693928033053,1.30419117,1637.7,1637.6,33.65740205]
["bitfinex","ETHUSD",1693928033253,1.30419117,1637.7,1637.6,36.72441631]
["bitfinex","ETHUSD",1693928034148,0.101,1637.8,1637.6,36.72441631]
["bitfinex","ETHUSD",1693928034362,1.92125685,1637.9,1637.7,30.24407426]
["bitfinex","ETHUSD",1693928034523,1.92125685,1637.9,1637.8,30.65595]
["bitfinex","ETHUSD",1693928034720,1.92125685,1637.9,1637.8,33.72296426]
["bitfinex","ETHUSD",1693928037130,1.92125685,1637.9,1637.8,39.82871426]
["bitfinex","ETHUSD",1693928037529,0.101,1638.1,1637.8,43.44164631]
["bitfinex","ETHUSD",1693928037728,0.101,1638.1,1638.0,3.0]
["bitfinex","ETHUSD",1693928037946,0.73945332,1638.1,1638.0,30.9]
["bitfinex","ETHUSD",1693928038354,0.101,1638.1,1638.0,30.9]
["bitfinex","ETHUSD",1693928038535,0.101,1638.1,1638.0,44.06301426]
["bitfinex","ETHUSD",1693928038737,0.101,1638.1,1638.0,37.95801426]
["bitfinex","ETHUSD",1693928040739,0.63845332,1638.2,1638.0,45.28964631]
["bitfinex","ETHUSD",1693928041067,2.3228,1638.4,1638.1,15.40571426]
["bitfinex","ETHUSD",1693928041273,2.3228,1638.4,1638.3,1.851]
["bitfinex","ETHUSD",1693928041462,2.3228,1638.4,1638.3,23.64264]
["bitfinex","ETHUSD",1693928041661,0.101,1638.4,1638.3,23.64264]
["bitfinex","ETHUSD",1693928042171,0.101,1638.4,1638.3,33.10365426]
["bitfinex","ETHUSD",1693928042374,0.101,1638.4,1638.3,23.64264]
["bitfinex","ETHUSD",1693928043339,0.101,1638.4,1638.3,33.10365426]
["bitfinex","ETHUSD",1693928044476,0.101,1638.5,1638.4,3.0]
["bitfinex","ETHUSD",1693928044658,0.101,1638.5,1638.4,34.25154426]
["bitfinex","ETHUSD",1693928045719,0.101,1638.5,1638.4,36.34671726]
["bitfinex","ETHUSD",1693928046017,0.101,1638.5,1638.4,23.885703]
["bitfinex","ETHUSD",1693928046172,0.101,1638.5,1638.4,23.405703]
["bitfinex","ETHUSD",1693928046379,0.101,1638.5,1638.4,21.554703]
["bitfinex","ETHUSD",1693928048473,0.101,1638.5,1638.3,6.10362]
["bitfinex","ETHUSD",1693928048689,0.101,1638.5,1638.3,12.2075]
["bitfinex","ETHUSD",1693928049098,0.101,1638.5,1638.3,6.10362]
["bitfinex","ETHUSD",1693928049489,0.101,1638.5,1638.3,12.2075]
["bitfinex","ETHUSD",1693928049700,0.101,1638.5,1638.4,1.851]
["bitfinex","ETHUSD",1693928049866,0.101,1638.5,1638.4,20.16153]
["bitfinex","ETHUSD",1693928050293,0.101,1638.5,1638.4,23.16153]
["bitfinex","ETHUSD",1693928050803,0.101,1638.5,1638.4,23.64153]
["bitfinex","ETHUSD",1693928051801,0.101,1638.5,1638.4,21.79053]
["bitfinex","ETHUSD",1693928052108,0.101,1638.5,1638.4,21.31053]
["bitfinex","ETHUSD",1693928053172,9.27115426,1638.5,1638.1,6.10441]
["bitfinex","ETHUSD",1693928053400,0.92711543,1638.4,1638.1,6.10441]
["bitfinex","ETHUSD",1693928054013,7.03068543,1638.4,1638.1,12.20904]
["bitfinex","ETHUSD",1693928054474,0.92711543,1638.4,1638.1,12.20904]
["bitfinex","ETHUSD",1693928055771,16.20142969,1638.4,1638.0,6.10473]
["bitfinex","ETHUSD",1693928056105,3.06701426,1638.3,1637.8,12.21112]
["bitfinex","ETHUSD",1693928056331,6.41114143,1638.2,1637.9,6.10526]
["bitfinex","ETHUSD",1693928056473,9.47815569,1638.2,1637.9,6.10526]
["bitfinex","ETHUSD",1693928059209,9.47815569,1638.2,1637.7,6.10609]
["bitfinex","ETHUSD",1693928059210,15.27658426,1638.1,1637.7,6.10609]
["bitfinex","ETHUSD",1693928059803,15.27658426,1638.1,1637.7,12.21221]
["bitfinex","ETHUSD",1693928060990,9.17164426,1638.1,1637.7,6.10609]
["bitfinex","ETHUSD",1693928061301,0.91716443,1638.0,1637.7,12.21221]
["bitfinex","ETHUSD",1693928064998,10.08925869,1638.0,1637.7,6.10609]
["bitfinex","ETHUSD",1693928065818,3.06701426,1637.9,1637.7,6.10609]
["bitfinex","ETHUSD",1693928067396,3.06701426,1637.9,1637.6,6.10624]
["bitfinex","ETHUSD",1693928067597,9.17244426,1637.9,1637.6,6.10624]
["bitfinex","ETHUSD",1693928067933,11.00373313,1637.9,1637.6,6.10624]
["bitfinex","ETHUSD",1693928068534,4.89830313,1637.9,1637.6,6.10624]
["bitfinex","ETHUSD",1693928068837,11.00368313,1637.9,1637.4,6.72089]
["bitfinex","ETHUSD",1693928069045,25.74354313,1637.9,1637.4,6.72089]
["bitfinex","ETHUSD",1693928069221,25.74354313,1637.9,1637.4,12.82813]
["bitfinex","ETHUSD",1693928069398,25.74354313,1637.9,1637.4,0.6137]
["bitfinex","ETHUSD",1693928069399,2.57435431,1637.8,1637.4,0.6137]
["bitfinex","ETHUSD",1693928069709,15.27939426,1637.7,1637.2,6.10782]
["bitfinex","ETHUSD",1693928070704,15.27939426,1637.7,1637.2,6.10776]
["bitfinex","ETHUSD",1693928071107,4.84185431,1637.8,1637.2,18.32372]
["bitfinex","ETHUSD",1693928071313,5.33451426,1637.8,1637.2,20.78765205]
["bitfinex","ETHUSD",1693928073128,11.44032426,1637.8,1637.2,20.78765205]
["bitfinex","ETHUSD",1693928074215,3.06701426,1637.7,1637.2,20.17472]
["bitfinex","ETHUSD",1693928074425,9.17321426,1637.7,1637.2,18.32372]
["bitfinex","ETHUSD",1693928075542,8.37329,1637.8,1637.2,20.78765205]
["bitfinex","ETHUSD",1693928075767,5.33451426,1637.8,1637.3,3.9297652]
["bitfinex","ETHUSD",1693928075968,5.33451426,1637.8,1637.4,18.32125]
["bitfinex","ETHUSD",1693928078561,2.2675,1637.8,1637.4,18.32125]
["bitfinex","ETHUSD",1693928078762,10.46583887,1637.9,1637.4,20.17225]
["bitfinex","ETHUSD",1693928078763,2.5291,1637.9,1637.4,20.17225]
["bitfinex","ETHUSD",1693928080489,6.2043,1638.5,1637.8,1.851]
["bitfinex","ETHUSD",1693928080655,2.4806,1638.4,1638.0,20.16588]
["bitfinex","ETHUSD",1693928080857,2.4806,1638.4,1638.1,1.851]
["bitfinex","ETHUSD",1693928081185,2.4806,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1693928082384,2.4806,1638.4,1638.2,12.20852]
["bitfinex","ETHUSD",1693928084483,2.4806,1638.4,1638.2,20.16378]
["bitfinex","ETHUSD",1693928084654,2.4806,1638.4,1638.3,20.328018]
["bitfinex","ETHUSD",1693928085389,2.4806,1638.4,1638.3,14.224138]
["bitfinex","ETHUSD",1693928087274,2.4806,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1693928088256,8.58411,1638.4,1638.1,6.10453]
["bitfinex","ETHUSD",1693928088455,23.85814426,1638.4,1637.9,12.21036]
["bitfinex","ETHUSD",1693928088683,17.75463426,1638.4,1637.9,12.21036]
["bitfinex","ETHUSD",1693928089009,1.77546343,1638.3,1637.9,12.21036]
["bitfinex","ETHUSD",1693928089289,7.87937343,1638.3,1637.9,12.21036]
["bitfinex","ETHUSD",1693928089455,10.02367343,1638.3,1637.9,12.21036]
["bitfinex","ETHUSD",1693928090790,10.02367343,1638.3,1637.8,6.10554]
["bitfinex","ETHUSD",1693928090791,3.06701426,1638.2,1637.8,6.10554]
["bitfinex","ETHUSD",1693928090971,6.1047,1638.1,1637.7,6.10594]
["bitfinex","ETHUSD",1693928091168,15.58311569,1638.1,1637.7,6.10594]
["bitfinex","ETHUSD",1693928091374,20.34391569,1638.1,1637.6,6.10614]
["bitfinex","ETHUSD",1693928091564,20.34391569,1638.1,1637.6,12.21243]
["bitfinex","ETHUSD",1693928091763,3.06701426,1638.0,1637.6,12.21243]
["bitfinex","ETHUSD",1693928091987,0.30670143,1637.9,1637.5,6.10681]
["bitfinex","ETHUSD",1693928092186,6.10582,1637.8,1637.5,12.21357]
["bitfinex","ETHUSD",1693928092664,9.17283426,1637.8,1637.5,6.1067]
["bitfinex","ETHUSD",1693928092865,15.27865426,1637.8,1637.3,6.72125]
["bitfinex","ETHUSD",1693928093090,15.27865426,1637.8,1637.4,14.06548]
["bitfinex","ETHUSD",1693928093091,4.7441,1637.8,1637.4,14.06548]
["bitfinex","ETHUSD",1693928093259,2.5584,1637.8,1637.5,3.257548]
["bitfinex","ETHUSD",1693928093457,36.55443,1638.2,1637.6,18.31947]
["bitfinex","ETHUSD",1693928093704,2.5584,1638.0,1637.6,18.31947]
["bitfinex","ETHUSD",1693928096931,30.45,1638.2,1637.8,1.851]
["bitfinex","ETHUSD",1693928097107,30.45,1638.2,1637.9,18.3159]
["bitfinex","ETHUSD",1693928097425,2.5605,1638.3,1637.9,14.22729]
["bitfinex","ETHUSD",1693928097589,8.66441,1638.3,1637.9,12.2106]
["bitfinex","ETHUSD",1693928098192,3.06701426,1638.2,1637.7,6.10602]
["bitfinex","ETHUSD",1693928098433,12.20952,1638.1,1637.7,6.10602]
["bitfinex","ETHUSD",1693928098596,15.27653426,1638.1,1637.7,6.10602]
["bitfinex","ETHUSD",1693928098797,21.38134426,1638.1,1637.5,6.1068]
["bitfinex","ETHUSD",1693928099024,5.20514869,1638.0,1637.5,6.10651]
["bitfinex","ETHUSD",1693928099230,12.21112,1637.9,1637.3,12.21488]
["bitfinex","ETHUSD",1693928099427,12.21112,1637.9,1637.4,6.10702]
["bitfinex","ETHUSD",1693928099428,21.38369426,1637.9,1637.4,6.10702]
["bitfinex","ETHUSD",1693928099923,21.38369426,1637.9,1637.4,12.21426]
["bitfinex","ETHUSD",1693928100129,23.99429713,1637.9,1637.4,6.10702]
["bitfinex","ETHUSD",1693928100326,3.06701426,1637.8,1637.4,6.10702]
["bitfinex","ETHUSD",1693928100650,9.17290426,1637.8,1637.4,12.21426]
["bitfinex","ETHUSD",1693928100831,11.36860426,1637.8,1637.4,12.21426]
["bitfinex","ETHUSD",1693928101130,2.1957,1637.8,1637.4,18.3215]
["bitfinex","ETHUSD",1693928101334,2.5842,1638.0,1637.5,1.83215]
["bitfinex","ETHUSD",1693928101521,2.5842,1638.0,1637.6,18.31902]
["bitfinex","ETHUSD",1693928101719,4.8291,1638.0,1637.6,18.31902]
["bitfinex","ETHUSD",1693928105007,4.8291,1638.0,1637.6,20.17002]
["bitfinex","ETHUSD",1693928105213,4.8291,1638.0,1637.7,4.77143493]
["bitfinex","ETHUSD",1693928105539,30.45,1638.1,1637.8,18.31725]
["bitfinex","ETHUSD",1693928105912,30.45,1638.1,1637.8,12.2115]
["bitfinex","ETHUSD",1693928106516,33.51701426,1638.1,1637.8,12.2115]
["bitfinex","ETHUSD",1693928106723,39.62170426,1638.1,1637.7,6.10607]
["bitfinex","ETHUSD",1693928106924,7.02918469,1638.0,1637.3,6.72114]
["bitfinex","ETHUSD",1693928107130,12.21156,1637.8,1637.4,6.10705]
["bitfinex","ETHUSD",1693928107317,15.27857426,1637.8,1637.4,6.10705]
["bitfinex","ETHUSD",1693928107518,3.06701426,1637.8,1637.4,18.32153]
["bitfinex","ETHUSD",1693928107725,4.7435,1637.9,1637.4,22.800526]
["bitfinex","ETHUSD",1693928107914,10.84889,1637.9,1637.4,21.56245805]
["bitfinex","ETHUSD",1693928108115,16.95428,1637.9,1637.4,15.45521805]
["bitfinex","ETHUSD",1693928108337,20.02129426,1637.9,1637.4,12.21429]
["bitfinex","ETHUSD",1693928109116,4.7435,1637.9,1637.4,18.32153]
["bitfinex","ETHUSD",1693928109451,10.84903,1637.9,1637.4,18.32153]
["bitfinex","ETHUSD",1693928109746,20.02157426,1637.9,1637.4,6.10705]
["bitfinex","ETHUSD",1693928110717,3.06701426,1637.8,1637.4,12.21429]
["bitfinex","ETHUSD",1693928110920,8.10803743,1637.8,1637.4,12.21429]
["bitfinex","ETHUSD",1693928111547,6.10588,1637.8,1637.4,12.21429]
["bitfinex","ETHUSD",1693928111745,16.95468,1637.9,1637.4,12.21429]
["bitfinex","ETHUSD",1693928111954,6.10576,1637.8,1637.4,12.21429]
["bitfinex","ETHUSD",1693928116476,4.7435,1637.9,1637.4,18.32153]
["bitfinex","ETHUSD",1693928116979,2.4113,1637.9,1637.4,18.32153]
["bitfinex","ETHUSD",1693928117183,2.4113,1637.9,1637.4,18.93446205]
["bitfinex","ETHUSD",1693928117562,2.4113,1637.9,1637.5,1.89344621]
["bitfinex","ETHUSD",1693928117760,39.01509,1638.1,1637.6,18.31933]
["bitfinex","ETHUSD",1693928118075,32.9102,1638.1,1637.6,18.31933]
["bitfinex","ETHUSD",1693928118370,32.9102,1638.1,1637.6,20.17033]
["bitfinex","ETHUSD",1693928118570,32.9102,1638.1,1637.7,1.71013872]
["bitfinex","ETHUSD",1693928118883,14.45112,1638.3,1637.8,18.31711]
["bitfinex","ETHUSD",1693928119092,19.97833426,1638.3,1637.8,18.31711]
["bitfinex","ETHUSD",1693928120141,13.87413426,1638.3,1637.8,18.31711]
["bitfinex","ETHUSD",1693928120342,13.87413426,1638.3,1637.8,20.21055621]
["bitfinex","ETHUSD",1693928121880,19.97833426,1638.3,1637.8,20.21055621]
["bitfinex","ETHUSD",1693928122179,3.06701426,1638.2,1637.8,6.10567]
["bitfinex","ETHUSD",1693928122380,6.10464,1638.1,1637.8,6.10567]
["bitfinex","ETHUSD",1693928124483,3.06701426,1638.0,1637.5,6.10681]
["bitfinex","ETHUSD",1693928124687,6.10556,1637.9,1637.5,6.1067]
["bitfinex","ETHUSD",1693928124884,7.63334443,1637.9,1637.5,12.2134]
["bitfinex","ETHUSD",1693928125183,1.52778443,1637.9,1637.5,18.32027]
["bitfinex","ETHUSD",1693928125552,3.81568443,1637.9,1637.5,18.32027]
["bitfinex","ETHUSD",1693928126049,9.92122443,1637.9,1637.5,12.2134]
["bitfinex","ETHUSD",1693928126251,19.09377869,1637.9,1637.4,6.10704]
["bitfinex","ETHUSD",1693928126482,1.90937787,1637.8,1637.5,6.10679]
["bitfinex","ETHUSD",1693928126660,11.08220213,1637.8,1637.4,6.10702]
["bitfinex","ETHUSD",1693928126988,11.08220213,1637.8,1637.4,12.21426]
["bitfinex","ETHUSD",1693928127300,11.08220213,1637.8,1637.4,18.3215]
["bitfinex","ETHUSD",1693928127301,4.97639213,1637.8,1637.4,18.3215]
["bitfinex","ETHUSD",1693928127491,4.97639213,1637.8,1637.4,12.21426]
["bitfinex","ETHUSD",1693928127846,11.08222213,1637.8,1637.4,12.21426]
["bitfinex","ETHUSD",1693928128478,4.97639213,1637.8,1637.4,18.3215]
["bitfinex","ETHUSD",1693928128779,9.17280426,1637.8,1637.4,18.3215]
["bitfinex","ETHUSD",1693928129154,9.17280426,1637.8,1637.4,12.21426]
["bitfinex","ETHUSD",1693928131395,8.39344,1637.9,1637.4,12.21426]
["bitfinex","ETHUSD",1693928131602,2.6078,1638.0,1637.4,18.93443205]
["bitfinex","ETHUSD",1693928131758,30.45,1638.1,1637.6,1.851]
["bitfinex","ETHUSD",1693928131982,30.45,1638.1,1637.7,26.75481]
["bitfinex","ETHUSD",1693928132198,30.45,1638.1,1637.8,5.675481]
["bitfinex","ETHUSD",1693928132399,30.45,1638.1,1637.9,12.21074]
["bitfinex","ETHUSD",1693928132698,6.10389,1638.3,1637.9,12.21074]
["bitfinex","ETHUSD",1693928133290,12.20778,1638.3,1637.9,6.10537]
["bitfinex","ETHUSD",1693928133490,12.20778,1638.3,1638.0,0.00872352]
["bitfinex","ETHUSD",1693928133820,14.514086,1638.3,1638.0,0.00872352]
["bitfinex","ETHUSD",1693928134887,3.06701426,1638.2,1638.0,0.00872352]
["bitfinex","ETHUSD",1693928135109,3.06701426,1638.2,1638.0,6.11362352]
["bitfinex","ETHUSD",1693928135307,3.06701426,1638.2,1638.0,12.21862352]
["bitfinex","ETHUSD",1693928135823,2.306306,1638.3,1638.0,12.21862352]
["bitfinex","ETHUSD",1693928136025,10.85555,1638.4,1638.0,12.21862352]
["bitfinex","ETHUSD",1693928136191,20.02642426,1638.4,1638.0,12.21862352]
["bitfinex","ETHUSD",1693928136387,20.02642426,1638.4,1638.1,0.82630885]
["bitfinex","ETHUSD",1693928136589,20.02642426,1638.4,1638.0,12.21862352]
["bitfinex","ETHUSD",1693928138119,20.02642426,1638.4,1638.1,0.8260518]
["bitfinex","ETHUSD",1693928138288,21.7573171,1638.4,1638.1,6.9306318]
["bitfinex","ETHUSD",1693928138488,21.7573171,1638.4,1638.2,0.00870758]
["bitfinex","ETHUSD",1693928142196,21.6073171,1638.4,1638.2,0.00870758]
["bitfinex","ETHUSD",1693928143899,27.7111771,1638.4,1638.2,0.00870758]
["bitfinex","ETHUSD",1693928144232,3.06701426,1638.3,1638.2,0.00870758]
["bitfinex","ETHUSD",1693928144408,18.04589197,1638.3,1637.8,9.10556]
["bitfinex","ETHUSD",1693928144604,18.04589197,1638.3,1637.8,15.21112]
["bitfinex","ETHUSD",1693928144929,18.04589197,1638.3,1638.2,0.82567802]
["bitfinex","ETHUSD",1693928145131,18.04589197,1638.3,1637.9,6.10507]
["bitfinex","ETHUSD",1693928145502,18.04589197,1638.3,1638.0,0.00872352]
["bitfinex","ETHUSD",1693928145737,1.8045892,1638.2,1638.0,0.00872352]
["bitfinex","ETHUSD",1693928145932,4.87160346,1638.2,1638.0,0.00872352]
["bitfinex","ETHUSD",1693928146622,10.97590346,1638.2,1638.0,0.00872352]
["bitfinex","ETHUSD",1693928147544,3.06701426,1638.1,1638.0,0.00872352]
["bitfinex","ETHUSD",1693928147745,17.82937426,1638.1,1638.0,0.00872352]
["bitfinex","ETHUSD",1693928147912,20.81464061,1638.1,1638.0,0.00872352]
["bitfinex","ETHUSD",1693928148241,14.71001061,1638.1,1638.0,0.00872352]
["bitfinex","ETHUSD",1693928148442,14.71001061,1638.1,1637.8,6.1057]
["bitfinex","ETHUSD",1693928148633,14.71001061,1638.1,1637.8,12.21126]
["bitfinex","ETHUSD",1693928148834,8.60538061,1638.1,1637.8,12.21131]
["bitfinex","ETHUSD",1693928149416,8.60538061,1638.1,1637.9,0.00840469]
["bitfinex","ETHUSD",1693928149941,8.60538061,1638.1,1637.9,6.11371469]
["bitfinex","ETHUSD",1693928149942,2.5531,1638.1,1637.9,6.11371469]
["bitfinex","ETHUSD",1693928150642,2.5531,1638.1,1637.9,0.00840469]
["bitfinex","ETHUSD",1693928150815,8.65774,1638.1,1637.9,0.00840469]
["bitfinex","ETHUSD",1693928151009,8.65774,1638.1,1638.0,0.80141509]
["bitfinex","ETHUSD",1693928151947,8.65774,1638.1,1637.8,6.10556]
["bitfinex","ETHUSD",1693928152114,3.06701426,1638.0,1637.8,6.10556]
["bitfinex","ETHUSD",1693928152517,3.06701426,1638.0,1637.9,0.00840411]
["bitfinex","ETHUSD",1693928153252,10.360282,1638.1,1637.9,0.00840411]
["bitfinex","ETHUSD",1693928153452,2.5531,1638.1,1637.9,6.11377411]
["bitfinex","ETHUSD",1693928156164,11.72488426,1638.1,1637.9,0.00840411]
["bitfinex","ETHUSD",1693928156365,14.34458769,1638.1,1637.9,0.00840411]
["bitfinex","ETHUSD",1693928158563,20.44935769,1638.1,1637.9,0.00840411]
["bitfinex","ETHUSD",1693928158733,17.89625769,1638.1,1637.9,0.00840411]
["bitfinex","ETHUSD",1693928158937,20.26395769,1638.1,1637.9,0.00840411]
["bitfinex","ETHUSD",1693928159330,5.43471426,1638.1,1637.9,6.11375411]
["bitfinex","ETHUSD",1693928159535,5.43471426,1638.1,1637.9,6.10535]
["bitfinex","ETHUSD",1693928159731,2.3677,1638.1,1637.9,6.10535]
["bitfinex","ETHUSD",1693928160069,2.3677,1638.1,1638.0,0.8012876]
["bitfinex","ETHUSD",1693928160532,2.3677,1638.1,1638.0,0.80968201]
["bitfinex","ETHUSD",1693928161039,8.47235,1638.1,1638.0,0.80968201]
["bitfinex","ETHUSD",1693928161438,13.22336726,1638.1,1638.0,0.80968201]
["bitfinex","ETHUSD",1693928161641,27.28364726,1638.1,1638.0,0.80968201]
["bitfinex","ETHUSD",1693928161865,27.28364726,1638.1,1638.0,0.00839441]
["bitfinex","ETHUSD",1693928162435,27.28364726,1638.1,1637.4,6.10703]
["bitfinex","ETHUSD",1693928162744,27.28364726,1638.1,1637.4,6.10716]
["bitfinex","ETHUSD",1693928162745,12.21156,1637.8,1637.4,6.10716]
["bitfinex","ETHUSD",1693928162938,12.21156,1637.8,1637.5,0.730574]
["bitfinex","ETHUSD",1693928162939,9.17279426,1637.8,1637.5,0.730574]
["bitfinex","ETHUSD",1693928163166,17.67207426,1637.8,1637.5,0.730574]
["bitfinex","ETHUSD",1693928163350,17.67207426,1637.8,1637.6,0.00750256]
["bitfinex","ETHUSD",1693928163559,4.91801426,1637.7,1637.6,0.00750256]
["bitfinex","ETHUSD",1693928163745,23.23637426,1637.7,1637.6,0.00750256]
["bitfinex","ETHUSD",1693928163951,26.40993969,1637.7,1637.6,0.00750256]
["bitfinex","ETHUSD",1693928165472,26.40993969,1637.7,1637.5,0.730574]
["bitfinex","ETHUSD",1693928165687,26.40993969,1637.7,1637.0,6.10854]
["bitfinex","ETHUSD",1693928166046,6.10709,1637.5,1637.1,0.70604428]
["bitfinex","ETHUSD",1693928166344,15.38612543,1637.7,1637.2,12.21538]
["bitfinex","ETHUSD",1693928166689,3.06701426,1637.6,1637.2,13.51450785]
["bitfinex","ETHUSD",1693928166884,15.28038426,1637.6,1637.2,13.51450785]
["bitfinex","ETHUSD",1693928167043,23.23823426,1637.6,1637.2,0.00698542]
["bitfinex","ETHUSD",1693928167374,6.10652,1637.6,1637.2,6.11496542]
["bitfinex","ETHUSD",1693928167575,12.21301,1637.6,1637.2,6.10798]
["bitfinex","ETHUSD",1693928167879,15.28002426,1637.6,1637.2,6.10798]
["bitfinex","ETHUSD",1693928168578,15.28002426,1637.6,1637.3,0.00699095]
["bitfinex","ETHUSD",1693928169348,3.06701426,1637.5,1637.3,0.00699095]
["bitfinex","ETHUSD",1693928169576,12.21448,1637.4,1637.3,0.00699095]
["bitfinex","ETHUSD",1693928170457,12.21448,1637.4,1637.1,6.81434428]
["bitfinex","ETHUSD",1693928170658,12.21448,1637.4,1637.1,0.70604428]
["bitfinex","ETHUSD",1693928170659,3.06701426,1637.3,1637.1,0.70604428]
["bitfinex","ETHUSD",1693928170964,6.10798,1637.2,1637.1,0.70604428]
["bitfinex","ETHUSD",1693928171475,6.10798,1637.2,1637.1,0.00700692]
["bitfinex","ETHUSD",1693928172457,12.21596,1637.2,1637.1,0.00700692]
["bitfinex","ETHUSD",1693928172643,17.42204969,1637.2,1637.1,0.00700692]
["bitfinex","ETHUSD",1693928172845,19.82734969,1637.2,1637.1,0.00700692]
["bitfinex","ETHUSD",1693928173445,19.82734969,1637.2,1636.8,12.83222]
["bitfinex","ETHUSD",1693928173787,17.68827426,1637.2,1636.8,12.83222]
["bitfinex","ETHUSD",1693928174481,11.58029426,1637.2,1636.9,0.00702346]
["bitfinex","ETHUSD",1693928174783,11.58029426,1637.2,1636.9,6.11587346]
["bitfinex","ETHUSD",1693928175552,6.10742,1637.4,1636.9,18.33407346]
["bitfinex","ETHUSD",1693928175807,9.17443426,1637.4,1637.1,0.542544]
["bitfinex","ETHUSD",1693928175955,9.17443426,1637.4,1637.1,6.650774]
["bitfinex","ETHUSD",1693928176390,9.17443426,1637.4,1637.2,0.0069995]
["bitfinex","ETHUSD",1693928176578,6.10742,1637.4,1637.2,0.0069995]
["bitfinex","ETHUSD",1693928177502,6.10742,1637.4,1637.1,6.650714]
["bitfinex","ETHUSD",1693928177704,6.10624,1637.7,1637.2,6.7730414]
["bitfinex","ETHUSD",1693928177907,6.10624,1637.7,1637.2,18.9890014]
["bitfinex","ETHUSD",1693928177908,17.71551426,1637.7,1637.2,18.9890014]
["bitfinex","ETHUSD",1693928178075,36.55586,1637.8,1637.2,18.9890014]
["bitfinex","ETHUSD",1693928178277,39.62287426,1637.8,1637.2,21.45293345]
["bitfinex","ETHUSD",1693928178590,30.45,1637.8,1637.3,1.851]
["bitfinex","ETHUSD",1693928178809,30.45,1637.8,1637.4,18.32115]
["bitfinex","ETHUSD",1693928179091,30.45,1637.8,1637.5,7.21175618]
["bitfinex","ETHUSD",1693928179092,36.55575,1637.8,1637.5,7.21175618]
["bitfinex","ETHUSD",1693928179297,42.6615,1637.8,1637.4,6.10705]
["bitfinex","ETHUSD",1693928180602,42.6615,1637.8,1637.5,0.00696846]
["bitfinex","ETHUSD",1693928180603,36.55575,1637.8,1637.5,0.00696846]
["bitfinex","ETHUSD",1693928180839,36.55482,1638.1,1637.5,18.32714846]
["bitfinex","ETHUSD",1693928181105,6.10505,1638.0,1637.6,0.70629379]
["bitfinex","ETHUSD",1693928181337,12.2101,1638.0,1637.6,6.81242379]
["bitfinex","ETHUSD",1693928181474,12.2101,1638.0,1637.6,6.81938001]
["bitfinex","ETHUSD",1693928182100,3.06701426,1637.9,1637.6,0.71325001]
["bitfinex","ETHUSD",1693928182302,18.31725,1637.8,1637.6,0.71325001]
["bitfinex","ETHUSD",1693928182495,21.38426426,1637.8,1637.6,0.71325001]
["bitfinex","ETHUSD",1693928182885,21.38426426,1637.8,1637.6,0.00695622]
["bitfinex","ETHUSD",1693928183275,23.96516426,1637.8,1637.6,0.00695622]
["bitfinex","ETHUSD",1693928183505,5.46353069,1637.7,1637.1,6.650734]
["bitfinex","ETHUSD",1693928183708,12.21358,1637.6,1637.2,6.10793]
["bitfinex","ETHUSD",1693928183929,21.38738426,1637.6,1637.2,6.81449729]
["bitfinex","ETHUSD",1693928184380,15.28059426,1637.6,1637.2,12.92247729]
["bitfinex","ETHUSD",1693928184585,15.28059426,1637.6,1637.3,0.00645538]
["bitfinex","ETHUSD",1693928184792,15.28059426,1637.6,1637.3,6.11401538]
["bitfinex","ETHUSD",1693928185319,6.10679,1637.6,1637.3,6.11401538]
["bitfinex","ETHUSD",1693928185527,2.5809,1637.8,1637.3,18.32923538]
["bitfinex","ETHUSD",1693928185825,11.75378426,1637.8,1637.3,18.32923538]
["bitfinex","ETHUSD",1693928186120,11.75381426,1637.8,1637.5,6.10679]
["bitfinex","ETHUSD",1693928186525,5.64791426,1637.8,1637.5,12.21366]
["bitfinex","ETHUSD",1693928186691,11.75370426,1637.8,1637.5,6.10679]
["bitfinex","ETHUSD",1693928186894,5.64791426,1637.8,1637.5,12.21366]
["bitfinex","ETHUSD",1693928187117,5.64791426,1637.8,1637.5,6.10679]
["bitfinex","ETHUSD",1693928187324,8.68696,1637.8,1637.5,6.10679]
["bitfinex","ETHUSD",1693928187636,13.51392343,1638.0,1637.5,6.10679]
["bitfinex","ETHUSD",1693928187637,8.65913,1638.0,1637.5,19.7071815]
["bitfinex","ETHUSD",1693928188345,6.10504,1638.0,1637.6,1.851]
["bitfinex","ETHUSD",1693928188520,6.10504,1638.0,1637.7,6.10604]
["bitfinex","ETHUSD",1693928188729,6.10504,1638.0,1637.7,12.21216]
["bitfinex","ETHUSD",1693928188894,6.10504,1638.0,1637.7,14.04463478]
["bitfinex","ETHUSD",1693928189687,15.27709426,1638.0,1637.6,0.00642775]
["bitfinex","ETHUSD",1693928189928,21.38213426,1638.0,1637.6,0.00642775]
["bitfinex","ETHUSD",1693928190303,23.48243426,1638.0,1637.6,0.00642775]
["bitfinex","ETHUSD",1693928190808,3.06701426,1637.9,1637.6,0.00642775]
["bitfinex","ETHUSD",1693928191015,12.2115,1637.8,1637.6,0.00642775]
["bitfinex","ETHUSD",1693928193023,6.10519,1638.0,1637.6,19.54778553]
["bitfinex","ETHUSD",1693928196229,6.10519,1638.0,1637.7,0.68511647]
["bitfinex","ETHUSD",1693928196402,6.10519,1638.0,1637.8,6.10575]
["bitfinex","ETHUSD",1693928197449,6.10519,1638.0,1637.9,0.006397]
["bitfinex","ETHUSD",1693928198032,12.20955,1638.1,1637.9,0.006397]
["bitfinex","ETHUSD",1693928198237,15.27656426,1638.1,1637.9,0.006397]
["bitfinex","ETHUSD",1693928198647,12.20955,1638.1,1637.9,0.006397]
["bitfinex","ETHUSD",1693928198943,6.10445,1638.2,1637.9,13.4388907]
["bitfinex","ETHUSD",1693928200579,3.06701426,1638.1,1637.9,0.006397]
["bitfinex","ETHUSD",1693928200872,18.315,1638.0,1637.9,0.006397]
["bitfinex","ETHUSD",1693928201025,17.82011426,1638.0,1637.9,0.006397]
["bitfinex","ETHUSD",1693928201426,17.82011426,1638.0,1637.9,0.6641873]
["bitfinex","ETHUSD",1693928201828,17.82011426,1638.0,1637.7,12.21185]
["bitfinex","ETHUSD",1693928202029,1.78201143,1637.9,1637.7,12.21185]
["bitfinex","ETHUSD",1693928202552,7.88745143,1637.9,1637.8,0.00640526]
["bitfinex","ETHUSD",1693928203538,13.99289143,1637.9,1637.8,0.00640526]
["bitfinex","ETHUSD",1693928204162,7.88745143,1637.9,1637.8,0.00640526]
["bitfinex","ETHUSD",1693928204661,6.10544,1637.9,1637.8,0.00640526]
["bitfinex","ETHUSD",1693928205162,6.10442,1638.2,1637.8,0.00640526]
["bitfinex","ETHUSD",1693928205163,12.20886,1638.2,1637.8,12.21790526]
["bitfinex","ETHUSD",1693928205460,15.27586426,1638.2,1637.8,12.21790526]
["bitfinex","ETHUSD",1693928206859,12.20885,1638.2,1637.8,12.21790526]
["bitfinex","ETHUSD",1693928207688,14.45665,1638.2,1637.8,12.21790526]
["bitfinex","ETHUSD",1693928207876,16.764345,1638.2,1637.8,12.21790526]
["bitfinex","ETHUSD",1693928208581,25.93578926,1638.2,1637.8,0.00640526]
["bitfinex","ETHUSD",1693928208788,3.06701426,1638.1,1637.8,0.00640526]
["bitfinex","ETHUSD",1693928208986,6.105,1638.0,1637.8,0.00640526]
["bitfinex","ETHUSD",1693928209291,6.105,1638.0,1637.8,6.11212526]
["bitfinex","ETHUSD",1693928211190,6.105,1638.0,1637.9,0.66451091]
["bitfinex","ETHUSD",1693928211683,6.105,1638.0,1637.9,0.67090508]
["bitfinex","ETHUSD",1693928220296,7.63269743,1638.0,1637.9,0.67090508]
["bitfinex","ETHUSD",1693928222798,16.80471169,1638.0,1637.9,0.67090508]
["bitfinex","ETHUSD",1693928223093,10.69971169,1638.0,1637.9,0.67090508]
["bitfinex","ETHUSD",1693928223281,18.65571169,1638.0,1637.9,0.00639417]
["bitfinex","ETHUSD",1693928223595,18.65571169,1638.0,1637.9,0.66454605]
["bitfinex","ETHUSD",1693928223764,21.26161169,1638.0,1637.6,12.21255]
["bitfinex","ETHUSD",1693928223967,5.19317543,1637.9,1637.6,12.21255]
["bitfinex","ETHUSD",1693928224193,11.29882543,1637.9,1637.6,12.21255]
["bitfinex","ETHUSD",1693928224396,11.29882543,1637.9,1637.7,0.00641182]
["bitfinex","ETHUSD",1693928224565,11.29882543,1637.9,1637.7,6.11248182]
["bitfinex","ETHUSD",1693928224770,11.29882543,1637.9,1637.7,0.00641182]
["bitfinex","ETHUSD",1693928225097,17.40447543,1637.9,1637.7,0.00641182]
["bitfinex","ETHUSD",1693928225402,1.74044754,1637.8,1637.6,6.10622]
["bitfinex","ETHUSD",1693928225695,7.84624754,1637.8,1637.6,6.10622]
["bitfinex","ETHUSD",1693928226278,7.84624754,1637.8,1637.7,0.66480934]
["bitfinex","ETHUSD",1693928226494,7.84624754,1637.8,1637.7,0.67122116]
["bitfinex","ETHUSD",1693928226690,7.84624754,1637.8,1637.7,0.00641182]
["bitfinex","ETHUSD",1693928227518,7.84624754,1637.8,1637.6,6.10622]
["bitfinex","ETHUSD",1693928228105,7.84624754,1637.8,1637.2,6.10788]
["bitfinex","ETHUSD",1693928228106,5.17363901,1637.7,1637.2,6.10788]
["bitfinex","ETHUSD",1693928228271,14.36877,1637.6,1637.2,12.21582]
["bitfinex","ETHUSD",1693928228602,20.04268426,1637.6,1637.3,0.00644374]
["bitfinex","ETHUSD",1693928229167,20.04268426,1637.6,1637.3,6.11398374]
["bitfinex","ETHUSD",1693928229371,16.76157716,1637.6,1637.3,12.22159374]
["bitfinex","ETHUSD",1693928231117,16.76157716,1637.6,1637.3,6.11404374]
["bitfinex","ETHUSD",1693928232407,22.86806716,1637.6,1637.3,6.11404374]
["bitfinex","ETHUSD",1693928232610,16.76157716,1637.6,1637.3,6.11404374]
["bitfinex","ETHUSD",1693928232919,22.86806716,1637.6,1637.3,6.11404374]
["bitfinex","ETHUSD",1693928233116,2.28680672,1637.5,1637.3,0.00644374]
["bitfinex","ETHUSD",1693928233332,8.39390672,1637.5,1637.3,6.11402374]
["bitfinex","ETHUSD",1693928236323,6.1071,1637.5,1637.3,6.11402374]
["bitfinex","ETHUSD",1693928236838,2.6069,1637.6,1637.3,18.32924374]
["bitfinex","ETHUSD",1693928238012,8.71351,1637.6,1637.3,12.22163374]
["bitfinex","ETHUSD",1693928238335,6.10616,1637.7,1637.3,18.32924374]
["bitfinex","ETHUSD",1693928239032,12.21244,1637.7,1637.3,18.32924374]
["bitfinex","ETHUSD",1693928239234,12.21244,1637.7,1637.3,20.16216811]
["bitfinex","ETHUSD",1693928239429,12.21244,1637.7,1637.3,14.05455811]
["bitfinex","ETHUSD",1693928239647,12.21244,1637.7,1637.3,6.11402374]
["bitfinex","ETHUSD",1693928239839,3.06701426,1637.6,1637.3,0.00644374]
["bitfinex","ETHUSD",1693928240026,12.21374,1637.5,1637.3,0.00644374]
["bitfinex","ETHUSD",1693928240230,3.06701426,1637.4,1637.3,0.00644374]
["bitfinex","ETHUSD",1693928240437,21.38873426,1637.4,1637.1,0.542544]
["bitfinex","ETHUSD",1693928240743,6.10798,1637.2,1637.1,0.542544]
["bitfinex","ETHUSD",1693928241475,8.64087,1637.5,1637.1,12.759264]
["bitfinex","ETHUSD",1693928241751,6.10724,1637.4,1637.1,12.76526165]
["bitfinex","ETHUSD",1693928243547,19.93289426,1637.5,1637.1,0.54854165]
["bitfinex","ETHUSD",1693928243548,6.10798,1637.2,1637.1,0.54854165]
["bitfinex","ETHUSD",1693928244130,12.21596,1637.2,1637.1,0.54854165]
["bitfinex","ETHUSD",1693928244327,6.10666,1637.6,1637.1,12.76526165]
["bitfinex","ETHUSD",1693928244647,8.62358,1637.7,1637.2,0.61293205]
["bitfinex","ETHUSD",1693928244879,8.62358,1637.7,1637.3,12.21484]
["bitfinex","ETHUSD",1693928245195,8.62358,1637.7,1637.3,18.32245]
["bitfinex","ETHUSD",1693928245689,8.62358,1637.7,1637.4,6.1129637]
["bitfinex","ETHUSD",1693928246180,8.62358,1637.7,1637.4,7.94574407]
["bitfinex","ETHUSD",1693928246387,2.5174,1637.7,1637.4,14.05298407]
["bitfinex","ETHUSD",1693928246589,12.21183,1637.8,1637.4,14.05298407]
["bitfinex","ETHUSD",1693928246885,6.10584,1637.8,1637.4,14.05298407]
["bitfinex","ETHUSD",1693928247279,12.21178,1637.8,1637.4,14.05298407]
["bitfinex","ETHUSD",1693928248277,36.55513,1638.0,1637.5,1.40529841]
["bitfinex","ETHUSD",1693928248501,36.55513,1638.0,1637.6,12.21262]
["bitfinex","ETHUSD",1693928249454,36.55513,1638.0,1637.7,0.00594976]
["bitfinex","ETHUSD",1693928249655,36.55513,1638.0,1637.7,6.11180976]
["bitfinex","ETHUSD",1693928251291,36.55513,1638.0,1637.7,12.21792976]
["bitfinex","ETHUSD",1693928251495,36.55513,1638.0,1637.7,14.05035374]
["bitfinex","ETHUSD",1693928251783,6.10513,1638.0,1637.7,14.05035374]
["bitfinex","ETHUSD",1693928252712,12.20885,1638.2,1637.7,20.15647374]
["bitfinex","ETHUSD",1693928256076,12.20885,1638.2,1637.8,0.58908642]
["bitfinex","ETHUSD",1693928256277,12.20885,1638.2,1637.9,6.1053]
["bitfinex","ETHUSD",1693928256500,12.20885,1638.2,1637.9,6.11123381]
["bitfinex","ETHUSD",1693928259417,14.505191,1638.2,1637.9,0.00593381]
["bitfinex","ETHUSD",1693928259706,14.505191,1638.2,1637.9,6.11128381]
["bitfinex","ETHUSD",1693928262627,12.20885,1638.2,1637.9,6.11128381]
["bitfinex","ETHUSD",1693928264117,6.10432,1638.2,1637.9,12.21665381]
["bitfinex","ETHUSD",1693928265122,6.10432,1638.2,1638.0,0.2]
["bitfinex","ETHUSD",1693928265294,12.20877,1638.2,1638.0,0.2]
["bitfinex","ETHUSD",1693928265488,12.20877,1638.2,1638.1,0.00591786]
["bitfinex","ETHUSD",1693928265718,14.505103,1638.2,1638.1,0.00591786]
["bitfinex","ETHUSD",1693928265927,10.75456,1638.3,1638.1,0.00591786]
["bitfinex","ETHUSD",1693928266131,2.2522,1638.3,1638.1,0.00591786]
["bitfinex","ETHUSD",1693928266311,30.551,1638.5,1638.1,18.31980786]
["bitfinex","ETHUSD",1693928266513,30.551,1638.5,1638.3,18.31164]
["bitfinex","ETHUSD",1693928266708,30.551,1638.5,1638.3,20.190804]
["bitfinex","ETHUSD",1693928267434,30.551,1638.5,1638.3,14.086924]
["bitfinex","ETHUSD",1693928268428,30.551,1638.5,1638.3,20.190804]
["bitfinex","ETHUSD",1693928269330,30.551,1638.5,1638.3,12.20776]
["bitfinex","ETHUSD",1693928269526,30.551,1638.5,1638.4,0.00589394]
["bitfinex","ETHUSD",1693928270014,0.101,1638.5,1638.4,0.00589394]
["bitfinex","ETHUSD",1693928270536,0.101,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1693928271095,0.101,1638.5,1638.4,6.69050571]
["bitfinex","ETHUSD",1693928272929,6.20414,1638.5,1638.4,0.58699571]
["bitfinex","ETHUSD",1693928273232,7.444933,1638.5,1638.3,6.10371]
["bitfinex","ETHUSD",1693928273432,6.20414,1638.5,1638.4,0.00589394]
["bitfinex","ETHUSD",1693928273634,0.101,1638.5,1638.4,12.21291394]
["bitfinex","ETHUSD",1693928273925,0.101,1638.5,1638.4,12.69291394]
["bitfinex","ETHUSD",1693928274723,0.101,1638.5,1638.4,18.79642394]
["bitfinex","ETHUSD",1693928278128,0.101,1638.5,1638.4,21.8634382]
["bitfinex","ETHUSD",1693928278336,0.101,1638.5,1638.4,24.68456712]
["bitfinex","ETHUSD",1693928279702,0.101,1638.5,1638.4,21.61755286]
["bitfinex","ETHUSD",1693928279921,0.101,1638.5,1638.4,6.10940394]
["bitfinex","ETHUSD",1693928280925,6.20414,1638.5,1638.4,0.00589394]
["bitfinex","ETHUSD",1693928281121,12.30728,1638.5,1638.4,0.00589394]
["bitfinex","ETHUSD",1693928281515,6.20414,1638.5,1638.2,6.104]
["bitfinex","ETHUSD",1693928281839,0.620414,1638.4,1638.2,6.104]
["bitfinex","ETHUSD",1693928282135,6.20414,1638.5,1638.2,12.20826]
["bitfinex","ETHUSD",1693928282558,3.06701426,1638.4,1638.3,0.00590191]
["bitfinex","ETHUSD",1693928282883,21.37754426,1638.4,1638.3,0.00590191]
["bitfinex","ETHUSD",1693928283182,23.96304426,1638.4,1638.3,0.00590191]
["bitfinex","ETHUSD",1693928283380,23.96304426,1638.4,1638.3,0.57180283]
["bitfinex","ETHUSD",1693928283684,26.97976269,1638.4,1638.3,0.56590092]
["bitfinex","ETHUSD",1693928284175,26.97976269,1638.4,1638.0,0.2]
["bitfinex","ETHUSD",1693928284536,29.30416269,1638.4,1638.3,0.00590191]
["bitfinex","ETHUSD",1693928284731,14.03012843,1638.4,1638.3,0.00590191]
["bitfinex","ETHUSD",1693928284947,11.01341,1638.4,1638.3,0.00590191]
["bitfinex","ETHUSD",1693928285144,4.9099,1638.4,1638.3,6.10978191]
["bitfinex","ETHUSD",1693928285333,6.20414,1638.5,1638.3,6.10978191]
["bitfinex","ETHUSD",1693928286186,0.101,1638.5,1638.4,0.56579303]
["bitfinex","ETHUSD",1693928286490,0.101,1638.5,1638.4,18.31642394]
["bitfinex","ETHUSD",1693928286683,0.101,1638.5,1638.4,20.14806633]
["bitfinex","ETHUSD",1693928287597,0.101,1638.5,1638.4,20.62806633]
["bitfinex","ETHUSD",1693928288563,0.101,1638.5,1638.4,14.52455633]
["bitfinex","ETHUSD",1693928289111,0.101,1638.5,1638.4,20.62806633]
["bitfinex","ETHUSD",1693928290705,0.101,1638.5,1638.4,20.14806633]
["bitfinex","ETHUSD",1693928290871,0.101,1638.5,1638.4,6.10940394]
["bitfinex","ETHUSD",1693928291066,0.101,1638.5,1638.4,0.00589394]
["bitfinex","ETHUSD",1693928291494,0.101,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1693928291969,0.101,1638.5,1638.4,12.20702]
["bitfinex","ETHUSD",1693928292169,0.101,1638.5,1638.4,20.141597]
["bitfinex","ETHUSD",1693928292500,0.101,1638.5,1638.4,20.14749094]
["bitfinex","ETHUSD",1693928294116,0.101,1638.5,1638.4,21.24042299]
["bitfinex","ETHUSD",1693928294283,0.101,1638.5,1638.4,24.30743725]
["bitfinex","ETHUSD",1693928294486,0.101,1638.5,1638.4,27.30743725]
["bitfinex","ETHUSD",1693928300703,0.101,1638.5,1638.4,30.30743725]
["bitfinex","ETHUSD",1693928301218,0.101,1638.6,1638.4,30.87326952]
["bitfinex","ETHUSD",1693928301524,0.101,1638.6,1638.5,8.93246424]
["bitfinex","ETHUSD",1693928301697,0.101,1638.6,1638.5,27.24188424]
["bitfinex","ETHUSD",1693928302214,0.101,1638.6,1638.5,27.85558424]
["bitfinex","ETHUSD",1693928302393,0.101,1638.7,1638.5,28.10561921]
["bitfinex","ETHUSD",1693928302798,0.101,1638.7,1638.6,3.0]
["bitfinex","ETHUSD",1693928303004,0.101,1638.7,1638.6,29.81932331]
["bitfinex","ETHUSD",1693928303318,0.101,1638.7,1638.6,30.29932331]
["bitfinex","ETHUSD",1693928304501,0.101,1638.7,1638.6,29.68639126]
["bitfinex","ETHUSD",1693928306531,0.101,1638.7,1638.6,29.69226926]
["bitfinex","ETHUSD",1693928313808,0.101,1638.7,1638.6,30.30520131]
["bitfinex","ETHUSD",1693928315536,0.101,1638.8,1638.6,36.40797131]
["bitfinex","ETHUSD",1693928315725,0.63332848,1639.0,1638.8,3.6137]
["bitfinex","ETHUSD",1693928315900,0.63332848,1639.0,1638.9,28.56654631]
["bitfinex","ETHUSD",1693928316111,0.63332848,1639.0,1638.9,31.56654631]
["bitfinex","ETHUSD",1693928316312,0.63332848,1639.0,1638.9,32.13130171]
["bitfinex","ETHUSD",1693928316509,0.63332848,1639.0,1638.9,32.1371558]
["bitfinex","ETHUSD",1693928316736,0.63332848,1639.0,1638.9,33.9682228]
["bitfinex","ETHUSD",1693928317209,0.63332848,1639.0,1638.9,30.25364075]
["bitfinex","ETHUSD",1693928317939,0.63332848,1639.0,1638.9,30.8665728]
["bitfinex","ETHUSD",1693928319047,0.63332848,1639.0,1638.9,35.8665728]
["bitfinex","ETHUSD",1693928320315,1.05282939,1639.1,1639.0,20.07635793]
["bitfinex","ETHUSD",1693928320548,1.05282939,1639.1,1639.0,27.85000424]
["bitfinex","ETHUSD",1693928321324,0.13093119,1639.5,1639.3,33.5008]
["bitfinex","ETHUSD",1693928321548,0.13093119,1639.5,1639.4,7.77364631]
["bitfinex","ETHUSD",1693928321758,0.13093119,1639.5,1639.4,26.07301631]
["bitfinex","ETHUSD",1693928322242,3.16077791,1639.8,1639.6,0.6137]
["bitfinex","ETHUSD",1693928322417,3.16077791,1639.8,1639.6,18.77712]
["bitfinex","ETHUSD",1693928322616,3.16077791,1639.8,1639.6,21.29712]
["bitfinex","ETHUSD",1693928325028,3.16077791,1639.8,1639.6,24.36413426]
["bitfinex","ETHUSD",1693928325222,3.16077791,1639.8,1639.6,24.84413426]
["bitfinex","ETHUSD",1693928325454,3.16077791,1639.8,1639.6,24.84993261]
["bitfinex","ETHUSD",1693928326727,3.16077791,1639.8,1639.6,21.30291835]
["bitfinex","ETHUSD",1693928330961,3.16077791,1639.8,1639.6,21.86495189]
["bitfinex","ETHUSD",1693928333666,3.16077791,1639.8,1639.6,15.76591189]
["bitfinex","ETHUSD",1693928333867,3.20190554,1639.7,1639.6,12.76591189]
["bitfinex","ETHUSD",1693928335142,2.62347977,1639.7,1639.6,12.76591189]
["bitfinex","ETHUSD",1693928335356,2.62347977,1639.7,1639.6,18.86495189]
["bitfinex","ETHUSD",1693928336568,2.62347977,1639.7,1639.6,12.76591189]
["bitfinex","ETHUSD",1693928336869,2.62347977,1639.7,1639.6,18.86495189]
["bitfinex","ETHUSD",1693928337242,2.62347977,1639.7,1639.6,12.76591189]
["bitfinex","ETHUSD",1693928337440,3.20190554,1639.7,1639.6,12.76591189]
["bitfinex","ETHUSD",1693928337961,9.30057554,1639.7,1639.6,0.56783189]
["bitfinex","ETHUSD",1693928338149,3.20190554,1639.7,1639.6,6.66687189]
["bitfinex","ETHUSD",1693928338666,3.20190554,1639.7,1639.6,12.76591189]
["bitfinex","ETHUSD",1693928339887,9.30057554,1639.7,1639.6,0.56783189]
["bitfinex","ETHUSD",1693928340059,3.20190554,1639.7,1639.6,0.56783189]
["bitfinex","ETHUSD",1693928340660,3.20190554,1639.7,1639.6,6.66687189]
["bitfinex","ETHUSD",1693928340843,3.20190554,1639.7,1639.6,12.76591189]
["bitfinex","ETHUSD",1693928341049,2.62347977,1639.7,1639.6,18.86495189]
["bitfinex","ETHUSD",1693928342485,2.62347977,1639.7,1639.6,6.66687189]
["bitfinex","ETHUSD",1693928343145,2.62347977,1639.7,1639.6,12.76591189]
["bitfinex","ETHUSD",1693928343585,2.62347977,1639.7,1639.6,18.86495189]
["bitfinex","ETHUSD",1693928344849,2.62347977,1639.7,1639.6,12.76591189]
["bitfinex","ETHUSD",1693928345067,3.20190554,1639.7,1639.6,12.76591189]
["bitfinex","ETHUSD",1693928345982,2.62347977,1639.7,1639.6,12.76591189]
["bitfinex","ETHUSD",1693928346592,2.62347977,1639.7,1639.6,0.56783189]
["bitfinex","ETHUSD",1693928346793,8.72214977,1639.7,1639.6,0.56783189]
["bitfinex","ETHUSD",1693928346998,14.82081977,1639.7,1639.6,0.56783189]
["bitfinex","ETHUSD",1693928347695,8.72214977,1639.7,1639.6,0.56783189]
["bitfinex","ETHUSD",1693928347898,11.13015054,1639.7,1639.6,0.56783189]
["bitfinex","ETHUSD",1693928349597,23.32749054,1639.7,1639.6,0.56783189]
["bitfinex","ETHUSD",1693928349979,17.22882054,1639.7,1639.6,0.56783189]
["bitfinex","ETHUSD",1693928351387,5.03148054,1639.7,1639.6,0.56783189]
["bitfinex","ETHUSD",1693928351978,11.13015054,1639.7,1639.6,0.56783189]
["bitfinex","ETHUSD",1693928352576,20.2958348,1639.7,1639.6,0.56783189]
["bitfinex","ETHUSD",1693928352782,26.3945048,1639.7,1639.6,0.56783189]
["bitfinex","ETHUSD",1693928352976,26.3945048,1639.7,1639.6,0.00579835]
["bitfinex","ETHUSD",1693928353383,28.5021048,1639.7,1639.6,0.56318171]
["bitfinex","ETHUSD",1693928353715,28.5021048,1639.7,1639.2,6.10052]
["bitfinex","ETHUSD",1693928353905,8.32562474,1639.6,1639.2,6.10052]
["bitfinex","ETHUSD",1693928354205,6.09949,1639.5,1639.2,6.10052]
["bitfinex","ETHUSD",1693928354380,6.09949,1639.5,1639.3,0.00559983]
["bitfinex","ETHUSD",1693928354704,8.42689,1639.5,1639.3,0.00559983]
["bitfinex","ETHUSD",1693928356402,3.06701426,1639.4,1639.3,0.00559983]
["bitfinex","ETHUSD",1693928356602,23.73566569,1639.4,1639.3,0.00559983]
["bitfinex","ETHUSD",1693928356780,17.63587569,1639.4,1639.3,0.00559983]
["bitfinex","ETHUSD",1693928357475,5.43629569,1639.4,1639.2,6.10051]
["bitfinex","ETHUSD",1693928357677,3.06701426,1639.4,1639.2,12.20087]
["bitfinex","ETHUSD",1693928357906,3.06701426,1639.4,1639.3,0.5636218]
["bitfinex","ETHUSD",1693928358469,3.06701426,1639.4,1639.3,0.56900625]
["bitfinex","ETHUSD",1693928359309,2.3274,1639.5,1639.3,0.56900625]
["bitfinex","ETHUSD",1693928359508,2.62347977,1639.7,1639.3,21.93650051]
["bitfinex","ETHUSD",1693928359679,2.62347977,1639.7,1639.4,2.00645124]
["bitfinex","ETHUSD",1693928359876,2.62347977,1639.7,1639.5,18.29826]
["bitfinex","ETHUSD",1693928360384,2.62347977,1639.7,1639.5,18.91119205]
["bitfinex","ETHUSD",1693928360594,2.62347977,1639.7,1639.6,0.00536057]
["bitfinex","ETHUSD",1693928360906,2.62347977,1639.7,1639.6,18.30248057]
["bitfinex","ETHUSD",1693928361313,2.62347977,1639.7,1639.6,18.8647026]
["bitfinex","ETHUSD",1693928362487,2.62347977,1639.7,1639.6,21.8647026]
["bitfinex","ETHUSD",1693928364223,2.62347977,1639.7,1639.6,22.3447026]
["bitfinex","ETHUSD",1693928365823,2.62347977,1639.7,1639.6,21.8647026]
["bitfinex","ETHUSD",1693928367606,2.62347977,1639.7,1639.6,24.93171686]
["bitfinex","ETHUSD",1693928368214,2.62347977,1639.7,1639.6,25.41171686]
["bitfinex","ETHUSD",1693928368747,2.62347977,1639.7,1639.6,29.63834891]
["bitfinex","ETHUSD",1693928369949,3.16077791,1639.8,1639.6,29.63834891]
["bitfinex","ETHUSD",1693928370245,3.16077791,1639.8,1639.7,25.45595631]
["bitfinex","ETHUSD",1693928370434,3.16077791,1639.8,1639.7,24.84302426]
["bitfinex","ETHUSD",1693928370639,3.16077791,1639.8,1639.7,24.84816786]
["bitfinex","ETHUSD",1693928371316,3.16077791,1639.8,1639.7,24.36816786]
["bitfinex","ETHUSD",1693928371727,1.0,1640.0,1639.7,24.36816786]
["bitfinex","ETHUSD",1693928376234,1.0,1640.0,1639.8,0.56101711]
["bitfinex","ETHUSD",1693928376437,1.0,1640.0,1639.9,18.29379]
["bitfinex","ETHUSD",1693928376637,1.0,1640.0,1639.9,21.29379]
["bitfinex","ETHUSD",1693928377867,1.0,1640.0,1639.9,24.36080426]
["bitfinex","ETHUSD",1693928378037,1.0,1640.0,1639.9,24.84080426]
["bitfinex","ETHUSD",1693928379070,1.0,1640.0,1639.9,21.29379]
["bitfinex","ETHUSD",1693928380462,1.0,1640.0,1639.9,21.29891769]
["bitfinex","ETHUSD",1693928382439,1.0,1640.0,1639.9,15.20098769]
["bitfinex","ETHUSD",1693928383845,1.0,1640.0,1639.9,21.29891769]
["bitfinex","ETHUSD",1693928384788,1.0,1640.0,1639.9,15.20098769]
["bitfinex","ETHUSD",1693928384962,1.0,1640.0,1639.9,21.29891769]
["bitfinex","ETHUSD",1693928385137,1.0,1640.0,1639.9,15.20098769]
["bitfinex","ETHUSD",1693928385345,1.0,1640.0,1639.9,21.29891769]
["bitfinex","ETHUSD",1693928391271,1.0,1640.0,1639.9,21.85984535]
["bitfinex","ETHUSD",1693928397770,1.0,1640.0,1639.9,9.66398535]
["bitfinex","ETHUSD",1693928398104,1.0,1640.0,1639.9,15.76191535]
["bitfinex","ETHUSD",1693928398293,0.95,1640.0,1639.9,15.76191535]
["bitfinex","ETHUSD",1693928399085,0.95,1640.0,1639.9,21.85984535]
["bitfinex","ETHUSD",1693928401407,0.95,1640.0,1639.9,22.4727774]
["bitfinex","ETHUSD",1693928403299,0.9,1640.0,1639.9,22.4727774]
["bitfinex","ETHUSD",1693928403473,0.9,1640.0,1639.9,21.85984535]
["bitfinex","ETHUSD",1693928410526,0.9,1640.0,1639.9,15.76191535]
["bitfinex","ETHUSD",1693928410727,0.9,1640.0,1639.9,18.85984535]
["bitfinex","ETHUSD",1693928410887,1.36294586,1640.0,1639.9,18.85984535]
["bitfinex","ETHUSD",1693928411093,2.30770043,1640.0,1639.9,12.76191535]
["bitfinex","ETHUSD",1693928411635,2.30770043,1640.0,1639.9,18.85984535]
["bitfinex","ETHUSD",1693928411794,2.00170135,1640.0,1639.9,18.85984535]
["bitfinex","ETHUSD",1693928413502,2.00182952,1640.0,1639.9,18.85984535]
["bitfinex","ETHUSD",1693928415220,0.9,1640.0,1639.9,18.85984535]
["bitfinex","ETHUSD",1693928417433,2.00185141,1640.0,1639.9,18.85984535]
["bitfinex","ETHUSD",1693928417881,2.00185141,1640.0,1639.9,12.76191535]
["bitfinex","ETHUSD",1693928418171,9.53699258,1640.0,1639.9,0.56605535]
["bitfinex","ETHUSD",1693928418318,4.70443573,1640.0,1639.9,0.56605535]
["bitfinex","ETHUSD",1693928418711,4.70443573,1640.0,1639.9,6.66398535]
["bitfinex","ETHUSD",1693928419314,3.68972228,1640.0,1639.9,6.66398535]
["bitfinex","ETHUSD",1693928419514,4.65024689,1640.0,1639.9,6.66398535]
["bitfinex","ETHUSD",1693928421029,3.37411905,1640.0,1639.9,6.66398535]
["bitfinex","ETHUSD",1693928421773,3.06810485,1640.0,1639.9,6.66398535]
["bitfinex","ETHUSD",1693928422915,4.34423269,1640.0,1639.9,6.66398535]
["bitfinex","ETHUSD",1693928423757,3.06810485,1640.0,1639.9,6.66398535]
["bitfinex","ETHUSD",1693928424065,10.44179269,1640.0,1639.9,0.56605535]
["bitfinex","ETHUSD",1693928427452,9.16566485,1640.0,1639.9,0.56605535]
["bitfinex","ETHUSD",1693928427653,4.89212573,1640.0,1639.9,6.66398535]
["bitfinex","ETHUSD",1693928427954,3.06810485,1640.0,1639.9,12.76191535]
["bitfinex","ETHUSD",1693928428530,3.70802201,1640.0,1639.9,18.85984535]
["bitfinex","ETHUSD",1693928428845,2.00301417,1640.0,1639.9,18.85984535]
["bitfinex","ETHUSD",1693928429045,0.9,1640.0,1639.9,18.85984535]
["bitfinex","ETHUSD",1693928430861,0.9,1640.0,1639.9,22.9527774]
["bitfinex","ETHUSD",1693928432630,0.9,1640.0,1639.9,23.45359563]
["bitfinex","ETHUSD",1693928434266,0.9,1640.0,1639.9,22.36066358]
["bitfinex","ETHUSD",1693928434959,0.9,1640.0,1639.9,16.26273358]
["bitfinex","ETHUSD",1693928435127,1.99890737,1640.0,1639.9,16.26273358]
["bitfinex","ETHUSD",1693928435564,1.99890737,1640.0,1639.9,1.06687358]
["bitfinex","ETHUSD",1693928435565,3.27839741,1640.0,1639.9,1.06687358]
["bitfinex","ETHUSD",1693928435744,4.23892202,1640.0,1639.9,1.06687358]
["bitfinex","ETHUSD",1693928435941,4.23892202,1640.0,1639.9,7.16480358]
["bitfinex","ETHUSD",1693928436262,3.27839741,1640.0,1639.9,7.16480358]
["bitfinex","ETHUSD",1693928436429,4.23892202,1640.0,1639.9,7.16480358]
["bitfinex","ETHUSD",1693928437345,4.23892202,1640.0,1639.9,13.26273358]
["bitfinex","ETHUSD",1693928438064,4.23892202,1640.0,1639.9,7.16480358]
["bitfinex","ETHUSD",1693928438267,4.23892202,1640.0,1639.9,1.06687358]
["bitfinex","ETHUSD",1693928438445,4.23892202,1640.0,1639.9,13.26273358]
["bitfinex","ETHUSD",1693928439355,4.23892202,1640.0,1639.9,7.16480358]
["bitfinex","ETHUSD",1693928439559,4.23892202,1640.0,1639.9,1.06687358]
["bitfinex","ETHUSD",1693928439757,4.23892202,1640.0,1639.9,7.16480358]
["bitfinex","ETHUSD",1693928440316,2.73993421,1640.0,1639.9,13.26273358]
["bitfinex","ETHUSD",1693928440589,3.70045882,1640.0,1639.9,1.06687358]
["bitfinex","ETHUSD",1693928440972,9.79801882,1640.0,1639.9,1.06687358]
["bitfinex","ETHUSD",1693928442762,12.86503308,1640.0,1639.9,1.06687358]
["bitfinex","ETHUSD",1693928442963,26.07119372,1640.0,1639.9,0.0093791]
["bitfinex","ETHUSD",1693928443362,32.06225409,1640.0,1639.9,0.0093791]
["bitfinex","ETHUSD",1693928443599,32.06225409,1640.0,1639.5,6.09919]
["bitfinex","ETHUSD",1693928443762,1.5991875,1639.8,1639.6,6.09903]
["bitfinex","ETHUSD",1693928443966,3.0590823,1639.8,1639.6,6.09903]
["bitfinex","ETHUSD",1693928444167,1.5991875,1639.8,1639.6,6.09903]
["bitfinex","ETHUSD",1693928444493,6.47269133,1639.8,1639.7,0.008294]
["bitfinex","ETHUSD",1693928444699,13.54646746,1639.8,1639.7,0.008294]
["bitfinex","ETHUSD",1693928445086,27.02249746,1639.8,1639.7,0.008294]
["bitfinex","ETHUSD",1693928445701,25.74314746,1639.8,1639.4,6.09961]
["bitfinex","ETHUSD",1693928445906,5.51297655,1639.7,1639.3,6.10001]
["bitfinex","ETHUSD",1693928446064,6.65041766,1639.6,1639.3,12.20017]
["bitfinex","ETHUSD",1693928446265,6.65055766,1639.6,1639.3,12.20017]
["bitfinex","ETHUSD",1693928446602,6.65055766,1639.6,1639.4,0.00831869]
["bitfinex","ETHUSD",1693928446983,6.65055766,1639.6,1639.4,6.10809869]
["bitfinex","ETHUSD",1693928447192,0.55129766,1639.6,1639.4,6.10809869]
["bitfinex","ETHUSD",1693928447497,0.55129766,1639.6,1639.4,12.20788869]
["bitfinex","ETHUSD",1693928451090,0.55129766,1639.6,1639.5,1.02882132]
["bitfinex","ETHUSD",1693928451294,5.31757272,1639.7,1639.5,7.12824132]
["bitfinex","ETHUSD",1693928451532,2.5272,1639.7,1639.5,19.33540248]
["bitfinex","ETHUSD",1693928451873,0.63947272,1639.9,1639.5,19.94833453]
["bitfinex","ETHUSD",1693928452206,34.41807272,1640.0,1639.5,19.94833453]
["bitfinex","ETHUSD",1693928452394,35.37758522,1640.0,1639.5,19.94833453]
["bitfinex","ETHUSD",1693928453495,35.37758522,1640.0,1639.5,19.94001337]
["bitfinex","ETHUSD",1693928453703,3.96807272,1640.0,1639.7,18.2958]
["bitfinex","ETHUSD",1693928453876,0.9,1640.0,1639.7,18.90873205]
["bitfinex","ETHUSD",1693928454071,0.9,1640.0,1639.9,12.19586]
["bitfinex","ETHUSD",1693928454510,0.9,1640.0,1639.9,12.20413697]
["bitfinex","ETHUSD",1693928456131,0.9,1640.0,1639.9,18.30206697]
["bitfinex","ETHUSD",1693928457729,0.9,1640.0,1639.9,12.20413697]
["bitfinex","ETHUSD",1693928457910,0.9,1640.0,1639.9,18.30206697]
["bitfinex","ETHUSD",1693928459834,8.50351767,1640.0,1639.9,0.00827697]
["bitfinex","ETHUSD",1693928460033,17.8431829,1640.0,1639.9,0.00827697]
["bitfinex","ETHUSD",1693928460233,22.19248079,1640.0,1639.9,0.00827697]
["bitfinex","ETHUSD",1693928460406,30.46274079,1640.0,1639.9,0.00827697]
["bitfinex","ETHUSD",1693928460601,30.46274079,1640.0,1639.6,0.6137]
["bitfinex","ETHUSD",1693928460927,0.63910751,1639.8,1639.5,7.12820132]
["bitfinex","ETHUSD",1693928461124,6.09867,1639.7,1639.5,1.02882132]
["bitfinex","ETHUSD",1693928461620,6.09867,1639.7,1639.6,0.00706946]
["bitfinex","ETHUSD",1693928461943,9.16568426,1639.7,1639.6,0.00706946]
["bitfinex","ETHUSD",1693928462159,17.89695845,1639.7,1639.6,0.00706946]
["bitfinex","ETHUSD",1693928462363,25.59453221,1639.7,1639.6,0.00706946]
["bitfinex","ETHUSD",1693928462518,29.57422222,1639.7,1639.6,0.00706946]
["bitfinex","ETHUSD",1693928464069,6.05362205,1639.6,1639.5,0.82485552]
["bitfinex","ETHUSD",1693928464215,8.04669201,1639.6,1639.5,0.82485552]
["bitfinex","ETHUSD",1693928464419,13.06511381,1639.6,1639.5,0.82485552]
["bitfinex","ETHUSD",1693928464620,14.1456941,1639.6,1639.5,0.83137734]
["bitfinex","ETHUSD",1693928464848,21.2033509,1639.6,1639.5,0.00652182]
["bitfinex","ETHUSD",1693928465151,26.66331789,1639.6,1639.5,0.00652182]
["bitfinex","ETHUSD",1693928465347,29.27011789,1639.6,1639.5,0.00652182]
["bitfinex","ETHUSD",1693928465548,10.65326907,1639.6,1639.2,6.10025]
["bitfinex","ETHUSD",1693928465749,18.51078224,1639.6,1639.3,6.1]
["bitfinex","ETHUSD",1693928465958,20.75998224,1639.6,1639.3,6.1]
["bitfinex","ETHUSD",1693928466268,21.71859904,1639.6,1639.4,0.82526892]
["bitfinex","ETHUSD",1693928466468,1.55106522,1639.5,1639.4,0.82526892]
["bitfinex","ETHUSD",1693928466766,23.99662586,1639.5,1639.4,0.00653006]
["bitfinex","ETHUSD",1693928466930,26.97775013,1639.5,1639.4,0.00653006]
["bitfinex","ETHUSD",1693928467534,26.97775013,1639.5,1639.1,6.71443]
["bitfinex","ETHUSD",1693928467765,3.06701426,1639.4,1639.1,6.71443]
["bitfinex","ETHUSD",1693928468065,3.06701426,1639.4,1639.1,12.20145]
["bitfinex","ETHUSD",1693928468066,9.16694426,1639.4,1639.1,12.20145]
["bitfinex","ETHUSD",1693928468264,9.16694426,1639.4,1639.1,12.81515]
["bitfinex","ETHUSD",1693928468559,9.16694426,1639.4,1639.2,0.00654652]
["bitfinex","ETHUSD",1693928468762,11.60165411,1639.4,1639.2,0.00654652]
["bitfinex","ETHUSD",1693928470655,17.70158411,1639.4,1639.2,0.00654652]
["bitfinex","ETHUSD",1693928474354,11.60165411,1639.4,1639.2,6.10706652]
["bitfinex","ETHUSD",1693928474708,3.06701426,1639.4,1639.2,6.10706652]
["bitfinex","ETHUSD",1693928474981,3.06701426,1639.4,1639.2,12.20759652]
["bitfinex","ETHUSD",1693928475757,3.06701426,1639.4,1639.2,6.10706652]
["bitfinex","ETHUSD",1693928477687,9.16684426,1639.4,1639.2,6.10706652]
["bitfinex","ETHUSD",1693928478856,9.16684426,1639.4,1639.2,0.00654652]
["bitfinex","ETHUSD",1693928479058,7.01684443,1639.3,1639.2,0.00654652]
["bitfinex","ETHUSD",1693928479265,10.08385869,1639.3,1639.2,0.00654652]
["bitfinex","ETHUSD",1693928479480,10.08385869,1639.3,1639.0,6.10121]
["bitfinex","ETHUSD",1693928479674,12.48995869,1639.3,1639.1,6.10085]
["bitfinex","ETHUSD",1693928480575,12.48995869,1639.3,1639.2,0.0063183]
["bitfinex","ETHUSD",1693928481392,12.48995869,1639.3,1639.2,0.8320506]
["bitfinex","ETHUSD",1693928483068,2.4061,1639.3,1639.2,6.9325806]
["bitfinex","ETHUSD",1693928486932,11.57327426,1639.3,1639.2,0.8320506]
["bitfinex","ETHUSD",1693928487216,17.67343426,1639.3,1639.2,0.8320506]
["bitfinex","ETHUSD",1693928487616,17.67343426,1639.3,1639.2,0.0063183]
["bitfinex","ETHUSD",1693928487805,20.33559948,1639.3,1639.2,0.0063183]
["bitfinex","ETHUSD",1693928488514,20.33559948,1639.3,1639.0,12.20223]
["bitfinex","ETHUSD",1693928488696,14.23543948,1639.3,1639.1,6.10088]
["bitfinex","ETHUSD",1693928488891,14.23543948,1639.3,1639.1,6.92721038]
["bitfinex","ETHUSD",1693928489423,20.33559948,1639.3,1639.1,0.82633038]
["bitfinex","ETHUSD",1693928489618,2.03355995,1639.2,1639.1,0.82633038]
["bitfinex","ETHUSD",1693928489820,20.33596948,1639.3,1639.1,0.82633038]
["bitfinex","ETHUSD",1693928491219,9.16754426,1639.2,1639.1,0.82633038]
["bitfinex","ETHUSD",1693928491822,21.36860426,1639.2,1639.1,0.82633038]
["bitfinex","ETHUSD",1693928492322,21.36860426,1639.2,1638.7,9.10222]
["bitfinex","ETHUSD",1693928492547,21.36860426,1639.2,1639.1,0.83196141]
["bitfinex","ETHUSD",1693928492548,22.00749224,1639.2,1639.1,0.83196141]
["bitfinex","ETHUSD",1693928492690,27.4116545,1639.2,1639.1,0.83196141]
["bitfinex","ETHUSD",1693928492913,27.4116545,1639.2,1639.1,0.00605455]
["bitfinex","ETHUSD",1693928493507,27.4116545,1639.2,1638.6,6.71626]
["bitfinex","ETHUSD",1693928493736,25.42094567,1639.2,1638.6,6.71626]
["bitfinex","ETHUSD",1693928494041,12.2027,1639.0,1638.7,0.80993749]
["bitfinex","ETHUSD",1693928494245,15.26971426,1639.0,1638.7,6.91231749]
["bitfinex","ETHUSD",1693928494442,17.75651426,1639.0,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928494656,11.65516426,1639.0,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928494844,11.65516426,1639.0,1638.8,6.10755335]
["bitfinex","ETHUSD",1693928495048,2.4868,1639.0,1638.8,12.20957335]
["bitfinex","ETHUSD",1693928495344,12.20139,1639.2,1638.8,12.20957335]
["bitfinex","ETHUSD",1693928495540,17.78630426,1639.2,1638.8,12.20957335]
["bitfinex","ETHUSD",1693928496203,17.78630426,1639.2,1638.9,0.81019903]
["bitfinex","ETHUSD",1693928496403,3.06701426,1639.1,1638.9,0.81019903]
["bitfinex","ETHUSD",1693928496661,6.10128,1639.0,1638.7,6.10215]
["bitfinex","ETHUSD",1693928496828,10.69524169,1639.0,1638.7,6.10215]
["bitfinex","ETHUSD",1693928497550,10.69524169,1639.0,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928497722,3.06701426,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928497931,15.27031426,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928498325,17.82091426,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928498618,20.36582843,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928499744,14.26417843,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928500256,20.36582843,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928502882,26.46747843,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928505437,28.01854412,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928508243,19.37197995,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928508450,17.82091426,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928510981,19.94271426,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928513942,26.04436426,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928514343,27.59524974,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928514554,31.06079705,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928515588,29.50990891,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928516992,31.06079214,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928517192,30.42190416,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928517375,31.06079214,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928517687,30.42192437,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928517892,31.06081235,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928521032,32.46079663,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928521172,32.94079663,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928521363,40.95236184,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928521978,42.23025491,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928522296,36.73844178,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928522479,33.73844178,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928524107,32.46054871,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928524303,26.35889871,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928524614,17.43059272,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928524803,9.69117846,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928525009,2.63115958,1638.9,1638.8,0.00561335]
["bitfinex","ETHUSD",1693928525190,1.55090412,1638.9,1638.8,6.10763335]
["bitfinex","ETHUSD",1693928525392,1.55090412,1638.9,1638.8,6.8092113]
["bitfinex","ETHUSD",1693928525896,0.63888866,1638.9,1638.8,6.8092113]
["bitfinex","ETHUSD",1693928526085,4.87676409,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928526316,10.71956838,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928526490,19.77003334,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928527579,20.72840222,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928528208,26.83005222,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928528406,26.19116356,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928528598,20.08951356,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928528816,27.46905663,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928529177,26.19116356,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928529974,27.46905663,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928530283,26.19116356,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928530616,7.88621356,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928530925,3.68052208,1638.9,1638.8,6.8092113]
["bitfinex","ETHUSD",1693928531213,2.7221532,1638.9,1638.8,6.8092113]
["bitfinex","ETHUSD",1693928531725,0.63926751,1639.0,1638.8,19.0132513]
["bitfinex","ETHUSD",1693928531917,2.8443646,1639.0,1638.8,19.0132513]
["bitfinex","ETHUSD",1693928532212,0.63926751,1639.0,1638.8,19.0132513]
["bitfinex","ETHUSD",1693928533482,1.59763639,1639.1,1638.8,19.0132513]
["bitfinex","ETHUSD",1693928534230,0.63926751,1639.0,1638.8,19.0132513]
["bitfinex","ETHUSD",1693928534508,0.95836888,1639.1,1638.8,19.0132513]
["bitfinex","ETHUSD",1693928534509,1.59763639,1639.1,1638.8,19.0132513]
["bitfinex","ETHUSD",1693928534888,0.63926751,1639.1,1638.8,19.0132513]
["bitfinex","ETHUSD",1693928536014,1.59763639,1639.1,1638.8,19.0132513]
["bitfinex","ETHUSD",1693928536604,0.63926751,1639.1,1638.8,19.0132513]
["bitfinex","ETHUSD",1693928537613,2.84623514,1639.1,1638.8,19.0132513]
["bitfinex","ETHUSD",1693928537819,0.63926751,1639.1,1638.8,19.0132513]
["bitfinex","ETHUSD",1693928540006,2.84655185,1639.1,1638.8,19.0132513]
["bitfinex","ETHUSD",1693928540204,0.63926751,1639.1,1638.8,19.0132513]
["bitfinex","ETHUSD",1693928541334,0.63926751,1639.1,1638.9,3.0]
["bitfinex","ETHUSD",1693928541538,1.59763639,1639.3,1639.0,18.30384]
["bitfinex","ETHUSD",1693928541846,0.63926751,1639.3,1639.0,18.30384]
["bitfinex","ETHUSD",1693928542337,1.67340872,1639.3,1639.0,18.30384]
["bitfinex","ETHUSD",1693928542506,0.95836888,1639.4,1639.0,18.30384]
["bitfinex","ETHUSD",1693928542507,1.59763639,1639.4,1639.0,18.30384]
["bitfinex","ETHUSD",1693928542711,3.80340086,1639.4,1639.0,18.30384]
["bitfinex","ETHUSD",1693928542917,0.63926751,1639.4,1639.0,18.30384]
["bitfinex","ETHUSD",1693928543118,2.84502193,1639.4,1639.0,18.30384]
["bitfinex","ETHUSD",1693928543713,1.67309322,1639.4,1639.1,0.48]
["bitfinex","ETHUSD",1693928543942,3.95836888,1639.5,1639.1,4.0937]
["bitfinex","ETHUSD",1693928543943,3.63926751,1639.5,1639.1,4.0937]
["bitfinex","ETHUSD",1693928544106,3.0,1639.5,1639.2,24.40184]
["bitfinex","ETHUSD",1693928544319,3.0,1639.5,1639.3,3.0]
["bitfinex","ETHUSD",1693928544640,3.0,1639.5,1639.4,18.29937]
["bitfinex","ETHUSD",1693928546046,3.0,1639.5,1639.4,21.29937]
["bitfinex","ETHUSD",1693928550173,3.0,1639.5,1639.4,12.19958]
["bitfinex","ETHUSD",1693928550378,3.0,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1693928551379,3.0,1639.5,1639.4,12.19958]
["bitfinex","ETHUSD",1693928551582,3.0,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1693928551963,3.0,1639.5,1639.4,12.19958]
["bitfinex","ETHUSD",1693928552479,3.0,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1693928553605,4.19456275,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1693928554671,3.0,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1693928554868,3.0,1639.5,1639.4,18.29937]
["bitfinex","ETHUSD",1693928555273,3.0,1639.5,1639.4,12.19958]
["bitfinex","ETHUSD",1693928557200,3.0,1639.5,1639.3,6.09986]
["bitfinex","ETHUSD",1693928557409,3.0,1639.5,1639.3,12.19984]
["bitfinex","ETHUSD",1693928557575,4.19456475,1639.5,1639.3,12.19984]
["bitfinex","ETHUSD",1693928558696,3.0,1639.5,1639.3,12.19984]
["bitfinex","ETHUSD",1693928565506,9.09945,1639.5,1639.2,9.10035]
["bitfinex","ETHUSD",1693928565704,18.41796751,1639.5,1639.2,9.10035]
["bitfinex","ETHUSD",1693928566015,12.31851751,1639.5,1639.2,15.20088]
["bitfinex","ETHUSD",1693928566220,1.23185175,1639.4,1639.2,15.20088]
["bitfinex","ETHUSD",1693928568630,12.31851751,1639.5,1639.2,9.10035]
["bitfinex","ETHUSD",1693928568811,0.63926751,1639.3,1639.0,12.20221]
["bitfinex","ETHUSD",1693928569011,8.93993794,1639.3,1639.1,6.10086]
["bitfinex","ETHUSD",1693928569211,6.73950751,1639.3,1639.1,6.10086]
["bitfinex","ETHUSD",1693928569605,0.67395075,1639.2,1639.1,6.10086]
["bitfinex","ETHUSD",1693928570605,0.67395075,1639.2,1638.9,6.10152]
["bitfinex","ETHUSD",1693928570929,6.77448075,1639.2,1638.9,6.10152]
["bitfinex","ETHUSD",1693928571126,11.43418075,1639.2,1638.9,6.10152]
["bitfinex","ETHUSD",1693928571323,11.43418075,1639.2,1638.9,12.2029]
["bitfinex","ETHUSD",1693928571514,1.14341808,1639.1,1638.9,12.2029]
["bitfinex","ETHUSD",1693928572114,1.14341808,1639.1,1638.9,6.10138]
["bitfinex","ETHUSD",1693928575512,1.78268559,1639.1,1638.9,6.10138]
["bitfinex","ETHUSD",1693928576251,1.78268559,1639.1,1638.9,12.20303]
["bitfinex","ETHUSD",1693928577271,0.63926751,1639.1,1638.9,12.20303]
["bitfinex","ETHUSD",1693928577433,1.67219264,1639.1,1638.9,12.20303]
["bitfinex","ETHUSD",1693928577827,1.67219264,1639.1,1638.9,18.30468]
["bitfinex","ETHUSD",1693928578049,6.25733639,1639.2,1638.9,18.30468]
["bitfinex","ETHUSD",1693928578437,4.15733639,1639.2,1638.9,18.30468]
["bitfinex","ETHUSD",1693928578841,1.67243318,1639.1,1638.9,18.30468]
["bitfinex","ETHUSD",1693928579667,0.63926751,1639.2,1638.9,18.91761205]
["bitfinex","ETHUSD",1693928579824,6.27323639,1639.3,1638.9,18.91761205]
["bitfinex","ETHUSD",1693928580463,0.63926751,1639.3,1638.9,21.98462631]
["bitfinex","ETHUSD",1693928580661,0.63926751,1639.4,1639.0,4.09293205]
["bitfinex","ETHUSD",1693928580833,0.63926751,1639.4,1639.1,18.71178321]
["bitfinex","ETHUSD",1693928580834,2.84365044,1639.4,1639.1,18.71178321]
["bitfinex","ETHUSD",1693928581040,0.63926751,1639.4,1639.1,18.71178321]
["bitfinex","ETHUSD",1693928581432,0.63926751,1639.3,1639.1,18.71178321]
["bitfinex","ETHUSD",1693928583052,0.63926751,1639.3,1639.1,6.10083]
["bitfinex","ETHUSD",1693928583297,0.63926751,1639.3,1639.0,3.6101]
["bitfinex","ETHUSD",1693928583298,0.63926751,1639.2,1639.0,0.6101]
["bitfinex","ETHUSD",1693928583457,2.84392803,1639.2,1639.0,12.81263]
["bitfinex","ETHUSD",1693928584475,2.84392803,1639.2,1639.0,18.91391]
["bitfinex","ETHUSD",1693928584679,6.16633639,1639.3,1639.0,18.91391]
["bitfinex","ETHUSD",1693928584873,3.08126751,1639.3,1639.0,18.91391]
["bitfinex","ETHUSD",1693928586699,4.03963639,1639.3,1639.0,18.91391]
["bitfinex","ETHUSD",1693928587426,3.08126751,1639.3,1639.0,18.91391]
["bitfinex","ETHUSD",1693928587585,3.08126751,1639.3,1639.1,0.00515391]
["bitfinex","ETHUSD",1693928587789,3.08126751,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1693928587995,5.28637102,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1693928588222,5.28637102,1639.3,1639.2,12.20106]
["bitfinex","ETHUSD",1693928589123,4.11478101,1639.3,1639.2,12.20106]
["bitfinex","ETHUSD",1693928591724,5.2864485,1639.3,1639.2,12.20106]
["bitfinex","ETHUSD",1693928591924,6.24481738,1639.3,1639.1,6.10572391]
["bitfinex","ETHUSD",1693928592244,1.6728912,1639.2,1639.1,6.10572391]
["bitfinex","ETHUSD",1693928592542,3.40036888,1639.3,1639.1,6.10572391]
["bitfinex","ETHUSD",1693928592543,4.03974658,1639.3,1639.1,6.10572391]
["bitfinex","ETHUSD",1693928593547,2.84492634,1639.2,1639.1,0.00515391]
["bitfinex","ETHUSD",1693928593848,2.84492634,1639.2,1639.1,6.10605391]
["bitfinex","ETHUSD",1693928594037,2.84492634,1639.2,1639.1,12.20695391]
["bitfinex","ETHUSD",1693928594038,1.67309859,1639.2,1639.1,12.20695391]
["bitfinex","ETHUSD",1693928595249,2.84517672,1639.2,1639.1,12.20695391]
["bitfinex","ETHUSD",1693928596500,1.67309859,1639.2,1639.1,12.20695391]
["bitfinex","ETHUSD",1693928597607,2.84536859,1639.2,1639.1,12.20695391]
["bitfinex","ETHUSD",1693928600725,3.80373747,1639.2,1639.1,12.20695391]
["bitfinex","ETHUSD",1693928601104,2.84536859,1639.2,1639.1,12.20695391]
["bitfinex","ETHUSD",1693928602560,3.80373747,1639.2,1639.1,12.20695391]
["bitfinex","ETHUSD",1693928606563,3.16435977,1639.2,1639.1,12.20695391]
["bitfinex","ETHUSD",1693928607224,13.5510035,1639.2,1639.1,0.00515391]
["bitfinex","ETHUSD",1693928607424,14.94659083,1639.2,1639.1,0.00515391]
["bitfinex","ETHUSD",1693928607622,16.54352107,1639.2,1639.1,0.00515391]
["bitfinex","ETHUSD",1693928607824,21.366158,1639.2,1639.1,0.00515391]
["bitfinex","ETHUSD",1693928608728,15.265628,1639.2,1639.1,0.00515391]
["bitfinex","ETHUSD",1693928609944,21.48492297,1639.2,1639.1,0.00515391]
["bitfinex","ETHUSD",1693928610545,17.56323687,1639.2,1639.1,0.00515391]
["bitfinex","ETHUSD",1693928610859,21.48533223,1639.2,1639.1,0.00515391]
["bitfinex","ETHUSD",1693928612026,25.98493998,1639.2,1639.1,0.00515391]
["bitfinex","ETHUSD",1693928612851,29.61827513,1639.2,1639.1,0.00515391]
["bitfinex","ETHUSD",1693928613235,27.69716843,1639.2,1639.1,0.00515391]
["bitfinex","ETHUSD",1693928614354,39.03898958,1639.2,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928614554,1.60064526,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928614736,22.97260952,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928614936,26.68936996,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928617495,25.0887247,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928617654,29.31475514,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928617835,31.50202753,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928618971,29.58125321,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928620383,34.50202753,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928620585,37.50202753,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928620736,39.32522219,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928622359,37.50202753,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928622553,32.10125321,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928622759,14.16219524,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928622943,3.27871828,1638.9,1638.8,0.7071913]
["bitfinex","ETHUSD",1693928623286,3.91705535,1638.9,1638.8,6.8092113]
["bitfinex","ETHUSD",1693928623676,2.95951018,1638.9,1638.8,6.8092113]
["bitfinex","ETHUSD",1693928623840,2.95951018,1638.9,1638.8,7.41539386]
["bitfinex","ETHUSD",1693928624046,3.91705535,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928624953,10.01870535,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928625271,9.06116018,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928626952,22.4893448,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928627458,22.8085529,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928628445,25.87556716,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928628644,27.1523377,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928629354,27.15215203,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928629554,27.75983233,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928629908,27.1521179,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928630751,9.38014848,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928631300,10.01829615,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928631452,15.48179848,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928631851,16.11996079,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928632075,10.01831079,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928632374,9.06098542,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928633392,10.01831079,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928633592,16.11996079,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928634422,24.17148161,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928634721,28.51526641,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928634879,22.41361641,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928635192,21.13684587,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928635783,18.54881274,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928639409,19.82558328,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928639608,18.86825791,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928639814,19.82600041,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928639979,19.82598567,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928640312,20.4339023,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928641210,19.82602985,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928641704,10.65736559,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928641905,3.27894505,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928642512,9.38059505,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928642882,10.65736559,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928644551,9.69959365,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928644847,10.65775238,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928645251,11.26595522,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928645546,10.65774964,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928645764,3.59794365,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928645944,10.65786424,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928646845,10.65799151,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928647142,11.26635815,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928647354,10.65799235,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928647651,4.55634235,1638.9,1638.8,7.41539386]
["bitfinex","ETHUSD",1693928647830,3.27957181,1638.9,1638.8,8.15696325]
["bitfinex","ETHUSD",1693928648312,2.01900298,1638.9,1638.8,8.15696325]
["bitfinex","ETHUSD",1693928648498,3.27957181,1638.9,1638.8,8.15696325]
["bitfinex","ETHUSD",1693928648699,0.9583987,1638.9,1638.8,8.15696325]
["bitfinex","ETHUSD",1693928648929,2.21896753,1638.9,1638.8,8.15696325]
["bitfinex","ETHUSD",1693928649140,0.63911133,1638.9,1638.8,8.15696325]
["bitfinex","ETHUSD",1693928649500,1.89968016,1638.9,1638.8,8.15696325]
["bitfinex","ETHUSD",1693928649755,1.59751003,1638.9,1638.8,8.15696325]
["bitfinex","ETHUSD",1693928649956,2.96028444,1638.9,1638.8,14.25898325]
["bitfinex","ETHUSD",1693928650118,0.9583987,1639.0,1638.8,23.84100325]
["bitfinex","ETHUSD",1693928650119,0.63911133,1639.0,1638.8,23.84100325]
["bitfinex","ETHUSD",1693928650305,0.63911133,1639.1,1639.0,18.30384]
["bitfinex","ETHUSD",1693928651320,0.63911133,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1693928651607,1.59751003,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1693928652037,3.38311961,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1693928652520,0.9583987,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1693928652912,3.38311961,1639.1,1639.0,6.84284939]
["bitfinex","ETHUSD",1693928653722,0.9583987,1639.1,1639.0,19.04540939]
["bitfinex","ETHUSD",1693928653929,0.9583987,1639.1,1639.0,13.42412939]
["bitfinex","ETHUSD",1693928653930,3.38311961,1639.1,1639.0,13.42412939]
["bitfinex","ETHUSD",1693928654238,4.02248606,1639.1,1639.0,19.52540939]
["bitfinex","ETHUSD",1693928654438,3.06408736,1639.1,1639.0,13.42412939]
["bitfinex","ETHUSD",1693928654607,0.63936645,1639.1,1639.0,13.42412939]
["bitfinex","ETHUSD",1693928655006,2.00352659,1639.1,1639.0,13.42412939]
["bitfinex","ETHUSD",1693928655217,0.63936645,1639.1,1639.0,13.42412939]
["bitfinex","ETHUSD",1693928655419,2.00352659,1639.1,1639.0,13.42412939]
["bitfinex","ETHUSD",1693928655613,0.63936645,1639.1,1639.0,13.42412939]
["bitfinex","ETHUSD",1693928656143,3.06408736,1639.1,1639.0,13.42412939]
["bitfinex","ETHUSD",1693928656314,0.63936645,1639.1,1639.0,13.42412939]
["bitfinex","ETHUSD",1693928656923,2.00352659,1639.1,1639.0,13.42412939]
["bitfinex","ETHUSD",1693928657212,3.06408736,1639.1,1639.0,13.42412939]
["bitfinex","ETHUSD",1693928657414,0.63936645,1639.1,1639.0,19.52540939]
["bitfinex","ETHUSD",1693928657722,0.63936645,1639.3,1639.0,22.52540939]
["bitfinex","ETHUSD",1693928657931,0.63936645,1639.3,1639.1,1.1319498]
["bitfinex","ETHUSD",1693928658250,0.63936645,1639.3,1639.2,12.20106]
["bitfinex","ETHUSD",1693928659116,2.0029975,1639.3,1639.2,12.20106]
["bitfinex","ETHUSD",1693928659317,0.63936645,1639.3,1639.2,12.20106]
["bitfinex","ETHUSD",1693928660729,2.0026745,1639.3,1639.2,12.20106]
["bitfinex","ETHUSD",1693928662741,0.63936645,1639.3,1639.2,12.20106]
["bitfinex","ETHUSD",1693928663520,0.63936645,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1693928663720,1.6997842,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1693928664937,3.06229819,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1693928665886,1.6997842,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1693928666979,3.06241874,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1693928670647,3.06241874,1639.3,1639.2,12.20106]
["bitfinex","ETHUSD",1693928671853,3.80793754,1639.3,1639.2,12.20106]
["bitfinex","ETHUSD",1693928672079,4.12696979,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1693928672776,4.12696979,1639.3,1639.1,12.20137]
["bitfinex","ETHUSD",1693928673078,1.6988305,1639.2,1639.1,12.20137]
["bitfinex","ETHUSD",1693928673682,3.06148426,1639.2,1639.1,12.20137]
["bitfinex","ETHUSD",1693928673861,1.6988305,1639.2,1639.1,12.20137]
["bitfinex","ETHUSD",1693928674658,0.63841275,1639.2,1639.1,12.20137]
["bitfinex","ETHUSD",1693928677614,0.63841275,1639.2,1639.1,12.20536276]
["bitfinex","ETHUSD",1693928677894,2.00142094,1639.2,1639.1,12.20536276]
["bitfinex","ETHUSD",1693928678188,1.6988305,1639.2,1639.1,12.20536276]
["bitfinex","ETHUSD",1693928678595,0.63841275,1639.2,1639.1,12.20536276]
["bitfinex","ETHUSD",1693928679991,2.00152085,1639.2,1639.1,12.20536276]
["bitfinex","ETHUSD",1693928680770,1.6988305,1639.2,1639.1,12.20536276]
["bitfinex","ETHUSD",1693928681095,0.63841275,1639.2,1639.1,12.20536276]
["bitfinex","ETHUSD",1693928681265,2.00172072,1639.2,1639.1,12.20536276]
["bitfinex","ETHUSD",1693928681588,0.63841275,1639.2,1639.1,12.20536276]
["bitfinex","ETHUSD",1693928682162,3.06225994,1639.2,1639.1,12.20536276]
["bitfinex","ETHUSD",1693928682397,0.63841275,1639.2,1639.1,12.20536276]
["bitfinex","ETHUSD",1693928682564,1.6988305,1639.2,1639.1,12.20536276]
["bitfinex","ETHUSD",1693928682755,3.06238964,1639.2,1639.1,12.20536276]
["bitfinex","ETHUSD",1693928682955,1.6988305,1639.2,1639.1,21.30626276]
["bitfinex","ETHUSD",1693928683178,1.59681145,1639.3,1639.1,21.30626276]
["bitfinex","ETHUSD",1693928683356,0.63841275,1639.3,1639.1,21.30626276]
["bitfinex","ETHUSD",1693928683785,4.02080037,1639.3,1639.1,21.30626276]
["bitfinex","ETHUSD",1693928684994,0.63841275,1639.3,1639.1,21.30626276]
["bitfinex","ETHUSD",1693928685384,4.02105063,1639.3,1639.1,21.30626276]
["bitfinex","ETHUSD",1693928685586,0.63841275,1639.3,1639.1,21.30626276]
["bitfinex","ETHUSD",1693928685790,1.59681145,1639.3,1639.1,21.30626276]
["bitfinex","ETHUSD",1693928685964,4.02127048,1639.3,1639.1,21.30626276]
["bitfinex","ETHUSD",1693928686567,1.06044823,1639.2,1639.1,21.30626276]
["bitfinex","ETHUSD",1693928686885,2.65725968,1639.3,1639.1,21.30626276]
["bitfinex","ETHUSD",1693928687075,1.59681145,1639.3,1639.1,21.30626276]
["bitfinex","ETHUSD",1693928687393,1.69886701,1639.2,1639.1,21.30626276]
["bitfinex","ETHUSD",1693928687959,0.63841275,1639.2,1639.1,21.30626276]
["bitfinex","ETHUSD",1693928688808,1.59681145,1639.2,1639.1,0.00399276]
["bitfinex","ETHUSD",1693928689106,1.59681145,1639.2,1639.1,12.20579276]
["bitfinex","ETHUSD",1693928689107,4.52297522,1639.2,1639.1,12.20579276]
["bitfinex","ETHUSD",1693928689307,5.79232717,1639.2,1639.1,12.20579276]
["bitfinex","ETHUSD",1693928689683,7.06909771,1639.2,1639.1,12.20579276]
["bitfinex","ETHUSD",1693928690101,6.11069901,1639.2,1639.1,12.20579276]
["bitfinex","ETHUSD",1693928692586,7.70695702,1639.2,1639.1,12.20579276]
["bitfinex","ETHUSD",1693928693585,6.43018648,1639.2,1639.1,12.20579276]
["bitfinex","ETHUSD",1693928694418,7.22974166,1639.2,1639.1,6.10489276]
["bitfinex","ETHUSD",1693928694785,8.79510694,1639.2,1639.1,6.10489276]
["bitfinex","ETHUSD",1693928698721,8.79510694,1639.2,1639.1,0.00399276]
["bitfinex","ETHUSD",1693928698929,10.93420694,1639.2,1639.1,0.00399276]
["bitfinex","ETHUSD",1693928699998,15.43847893,1639.2,1639.1,0.00399276]
["bitfinex","ETHUSD",1693928702828,17.0398056,1639.2,1639.1,0.00399276]
["bitfinex","ETHUSD",1693928703011,15.43847893,1639.2,1639.1,0.00399276]
["bitfinex","ETHUSD",1693928703329,10.93927211,1639.2,1639.1,6.10489276]
["bitfinex","ETHUSD",1693928705115,10.93927211,1639.2,1639.1,0.00399276]
["bitfinex","ETHUSD",1693928706848,30.70655319,1639.2,1639.1,0.00399276]
["bitfinex","ETHUSD",1693928707021,34.42868999,1639.2,1639.1,0.00399276]
["bitfinex","ETHUSD",1693928708043,13.06008573,1639.2,1639.1,0.00399276]
["bitfinex","ETHUSD",1693928708242,10.93903259,1639.2,1639.1,6.10489276]
["bitfinex","ETHUSD",1693928708619,9.33794893,1639.2,1639.1,6.10489276]
["bitfinex","ETHUSD",1693928708818,9.33794893,1639.2,1639.1,0.00399276]
["bitfinex","ETHUSD",1693928709114,10.1394793,1639.2,1639.1,6.10489276]
["bitfinex","ETHUSD",1693928709314,8.0003793,1639.2,1639.1,18.30669276]
["bitfinex","ETHUSD",1693928709514,3.70553068,1639.2,1639.1,12.20579276]
["bitfinex","ETHUSD",1693928709748,1.28080221,1639.2,1639.1,18.30669276]
["bitfinex","ETHUSD",1693928709949,2.24138225,1639.2,1639.1,18.30669276]
["bitfinex","ETHUSD",1693928710140,2.32485425,1639.2,1639.1,18.30669276]
["bitfinex","ETHUSD",1693928710646,3.60565646,1639.2,1639.1,12.20579276]
["bitfinex","ETHUSD",1693928711256,4.66611072,1639.2,1639.1,12.20579276]
["bitfinex","ETHUSD",1693928712165,3.38530851,1639.2,1639.1,12.20579276]
["bitfinex","ETHUSD",1693928712358,4.66611072,1639.2,1639.1,12.20579276]
["bitfinex","ETHUSD",1693928712566,3.38530851,1639.2,1639.1,12.20579276]
["bitfinex","ETHUSD",1693928712866,3.60565646,1639.2,1639.1,12.20579276]
["bitfinex","ETHUSD",1693928713564,2.32485425,1639.2,1639.1,12.20579276]
["bitfinex","ETHUSD",1693928713935,2.32485425,1639.2,1639.1,12.86569316]
["bitfinex","ETHUSD",1693928714629,3.60565646,1639.2,1639.1,12.86569316]
["bitfinex","ETHUSD",1693928715262,2.32485425,1639.2,1639.1,12.86569316]
["bitfinex","ETHUSD",1693928718677,3.60565646,1639.2,1639.1,12.86569316]
["bitfinex","ETHUSD",1693928718849,3.38530851,1639.2,1639.1,12.86569316]
["bitfinex","ETHUSD",1693928719045,2.32485425,1639.2,1639.1,12.86569316]
["bitfinex","ETHUSD",1693928723879,4.02564037,1639.2,1639.1,18.96659316]
["bitfinex","ETHUSD",1693928724080,3.06506033,1639.2,1639.1,18.96659316]
["bitfinex","ETHUSD",1693928724381,2.00460607,1639.2,1639.1,18.96659316]
["bitfinex","ETHUSD",1693928724750,0.64033186,1639.2,1639.1,18.96659316]
["bitfinex","ETHUSD",1693928724950,2.00460607,1639.2,1639.1,18.96659316]
["bitfinex","ETHUSD",1693928725707,3.06506033,1639.2,1639.1,18.96659316]
["bitfinex","ETHUSD",1693928725852,2.00460607,1639.2,1639.1,18.96659316]
["bitfinex","ETHUSD",1693928726087,0.64033186,1639.2,1639.1,18.96659316]
["bitfinex","ETHUSD",1693928726299,2.00460607,1639.2,1639.1,18.96659316]
["bitfinex","ETHUSD",1693928729005,3.06506033,1639.2,1639.1,18.96659316]
["bitfinex","ETHUSD",1693928729688,3.06506033,1639.2,1639.1,19.44659316]
["bitfinex","ETHUSD",1693928730326,2.00460607,1639.2,1639.1,19.44659316]
["bitfinex","ETHUSD",1693928734091,0.64033186,1639.2,1639.1,19.44659316]
["bitfinex","ETHUSD",1693928734289,1.6009119,1639.4,1639.1,26.12653947]
["bitfinex","ETHUSD",1693928734588,0.64033186,1639.4,1639.2,6.54701426]
["bitfinex","ETHUSD",1693928734747,3.06394622,1639.4,1639.3,18.30048]
["bitfinex","ETHUSD",1693928734943,3.0639452,1639.4,1639.3,18.78048]
["bitfinex","ETHUSD",1693928735146,1.7006128,1639.4,1639.3,18.78048]
["bitfinex","ETHUSD",1693928735742,3.06367901,1639.4,1639.3,18.78048]
["bitfinex","ETHUSD",1693928738782,1.7006128,1639.4,1639.3,18.78048]
["bitfinex","ETHUSD",1693928741036,1.7006128,1639.4,1639.3,24.84749426]
["bitfinex","ETHUSD",1693928741180,3.64033186,1639.5,1639.3,24.84749426]
["bitfinex","ETHUSD",1693928741375,3.64033186,1639.5,1639.4,0.48]
["bitfinex","ETHUSD",1693928741710,6.06292162,1639.5,1639.4,18.77937]
["bitfinex","ETHUSD",1693928743416,6.06292162,1639.5,1639.4,18.29937]
["bitfinex","ETHUSD",1693928744623,12.4825898,1639.5,1639.2,6.10036]
["bitfinex","ETHUSD",1693928744816,4.02260252,1639.4,1639.3,6.09989]
["bitfinex","ETHUSD",1693928745015,4.46107027,1639.4,1639.3,12.20005]
["bitfinex","ETHUSD",1693928747883,4.46107027,1639.4,1639.3,6.09989]
["bitfinex","ETHUSD",1693928748087,5.74187248,1639.4,1639.3,6.09989]
["bitfinex","ETHUSD",1693928748625,11.84166248,1639.4,1639.2,6.10033]
["bitfinex","ETHUSD",1693928748788,3.06216774,1639.3,1639.2,6.10033]
["bitfinex","ETHUSD",1693928748987,5.27087183,1639.3,1639.1,13.47541316]
["bitfinex","ETHUSD",1693928749194,4.97638207,1639.3,1639.1,13.47541316]
["bitfinex","ETHUSD",1693928749822,1.06042662,1639.2,1639.1,13.47541316]
["bitfinex","ETHUSD",1693928749991,1.06042711,1639.2,1639.1,13.47541316]
["bitfinex","ETHUSD",1693928750187,1.70000509,1639.2,1639.1,13.47541316]
["bitfinex","ETHUSD",1693928751292,2.56001601,1639.2,1639.1,1.27399316]
["bitfinex","ETHUSD",1693928751499,2.56001601,1639.2,1639.1,0.66389316]
["bitfinex","ETHUSD",1693928751500,10.34151364,1639.2,1639.1,0.66389316]
["bitfinex","ETHUSD",1693928751885,4.24098364,1639.2,1639.1,12.86569316]
["bitfinex","ETHUSD",1693928752083,3.06015454,1639.2,1639.1,12.86569316]
["bitfinex","ETHUSD",1693928752321,3.06015454,1639.2,1639.1,18.96659316]
["bitfinex","ETHUSD",1693928752526,1.70018897,1639.2,1639.1,18.96659316]
["bitfinex","ETHUSD",1693928752726,1.70018897,1639.2,1639.1,19.44659316]
["bitfinex","ETHUSD",1693928753535,3.09512512,1639.2,1639.1,19.44659316]
["bitfinex","ETHUSD",1693928754441,3.09512512,1639.2,1639.1,13.34569316]
["bitfinex","ETHUSD",1693928755919,3.09512512,1639.2,1639.1,6.76479316]
["bitfinex","ETHUSD",1693928756244,4.05570516,1639.2,1639.1,6.76479316]
["bitfinex","ETHUSD",1693928759647,4.41873404,1639.2,1639.1,0.66389316]
["bitfinex","ETHUSD",1693928760149,4.41873404,1639.2,1639.1,6.76479316]
["bitfinex","ETHUSD",1693928762139,10.51926404,1639.2,1639.1,0.66389316]
["bitfinex","ETHUSD",1693928762515,18.53332156,1639.2,1639.1,0.66389316]
["bitfinex","ETHUSD",1693928762836,24.9541349,1639.2,1639.1,0.66389316]
["bitfinex","ETHUSD",1693928763026,18.8536049,1639.2,1639.1,0.66389316]
["bitfinex","ETHUSD",1693928764609,20.13368535,1639.2,1639.1,0.66389316]
["bitfinex","ETHUSD",1693928765049,18.8536049,1639.2,1639.1,0.66389316]
["bitfinex","ETHUSD",1693928765436,20.13367048,1639.2,1639.1,0.66389316]
["bitfinex","ETHUSD",1693928765951,18.8536049,1639.2,1639.1,0.66389316]
["bitfinex","ETHUSD",1693928766629,20.13343956,1639.2,1639.1,0.66389316]
["bitfinex","ETHUSD",1693928766927,18.8536049,1639.2,1639.1,0.66389316]
["bitfinex","ETHUSD",1693928767634,18.8536049,1639.2,1639.1,0.67014512]
["bitfinex","ETHUSD",1693928771859,26.42006361,1639.2,1639.1,0.67014512]
["bitfinex","ETHUSD",1693928772058,28.34083793,1639.2,1639.1,0.67014512]
["bitfinex","ETHUSD",1693928772427,30.18511046,1639.2,1639.1,0.67014512]
["bitfinex","ETHUSD",1693928773162,32.62739046,1639.2,1639.1,0.67014512]
["bitfinex","ETHUSD",1693928773524,3.26273905,1639.1,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928773750,1.59834236,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928773951,27.01897523,1638.9,1638.8,1.31337386]
["bitfinex","ETHUSD",1693928774347,31.52228287,1638.9,1638.8,7.386e-05]
["bitfinex","ETHUSD",1693928774543,31.52228287,1638.9,1638.2,6.81419]
["bitfinex","ETHUSD",1693928774787,0.63908761,1638.6,1638.2,6.20409]
["bitfinex","ETHUSD",1693928774932,6.74196761,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1693928775238,8.91056761,1638.6,1638.3,12.20776]
["bitfinex","ETHUSD",1693928775444,15.01344761,1638.6,1638.3,12.20776]
["bitfinex","ETHUSD",1693928775644,8.91056761,1638.6,1638.3,12.20776]
["bitfinex","ETHUSD",1693928775839,0.89105676,1638.5,1638.3,12.20776]
["bitfinex","ETHUSD",1693928776045,0.89105676,1638.5,1638.3,6.10388]
["bitfinex","ETHUSD",1693928776242,2.80768761,1638.6,1638.3,12.20776]
["bitfinex","ETHUSD",1693928776460,2.1686,1638.6,1638.3,12.20776]
["bitfinex","ETHUSD",1693928776662,8.2714,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1693928776844,8.91048761,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1693928777046,21.11605761,1638.6,1638.2,0.1]
["bitfinex","ETHUSD",1693928777365,21.11605761,1638.6,1638.2,6.20421]
["bitfinex","ETHUSD",1693928777366,6.10351,1638.4,1638.2,6.20421]
["bitfinex","ETHUSD",1693928777667,6.10328,1638.5,1638.2,12.30847]
["bitfinex","ETHUSD",1693928779747,6.10328,1638.5,1638.2,6.20421]
["bitfinex","ETHUSD",1693928780135,22.01580187,1638.5,1638.2,0.1]
["bitfinex","ETHUSD",1693928780442,12.20776,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1693928780857,21.37865426,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1693928781369,15.27477426,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1693928782363,11.2091778,1638.4,1638.2,0.1]
["bitfinex","ETHUSD",1693928782563,4.46638019,1638.4,1638.2,12.30852]
["bitfinex","ETHUSD",1693928782766,8.36831,1638.4,1638.2,6.20426]
["bitfinex","ETHUSD",1693928783266,14.47182,1638.4,1638.2,0.1]
["bitfinex","ETHUSD",1693928783451,15.11090761,1638.4,1638.2,0.1]
["bitfinex","ETHUSD",1693928783646,14.47182,1638.4,1638.2,0.1]
["bitfinex","ETHUSD",1693928784755,20.57533,1638.4,1638.2,0.1]
["bitfinex","ETHUSD",1693928785071,8.161413,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1693928785295,14.265293,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1693928786476,20.369173,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1693928787774,14.265293,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1693928792844,3.0,1638.2,1637.9,0.1]
["bitfinex","ETHUSD",1693928793075,0.82764639,1638.1,1637.9,6.20514]
["bitfinex","ETHUSD",1693928793279,0.19080977,1638.1,1637.9,6.20514]
["bitfinex","ETHUSD",1693928794384,0.19080977,1638.1,1637.9,0.1]
["bitfinex","ETHUSD",1693928794385,6.29544977,1638.1,1637.9,0.1]
["bitfinex","ETHUSD",1693928794584,14.31419541,1638.1,1637.9,0.1]
["bitfinex","ETHUSD",1693928794948,21.05567203,1638.1,1637.9,0.1]
["bitfinex","ETHUSD",1693928795192,3.06701426,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693928795482,15.27701426,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693928796258,16.58281583,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693928796457,30.43459735,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693928796875,31.38985229,1638.0,1637.8,0.1]
["bitfinex","ETHUSD",1693928797078,34.9619201,1638.0,1637.8,0.1]
["bitfinex","ETHUSD",1693928797393,3.16949301,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693928797597,28.42989244,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693928797765,29.38514738,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693928797969,28.42989244,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693928798372,28.90989244,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693928798690,27.43874636,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693928799169,26.95874636,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693928799495,25.26039943,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693928802404,27.43876838,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693928802610,25.74039943,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693928803104,27.43879145,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693928803309,31.90436403,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693928804672,30.43879145,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693928804979,33.68784141,1637.7,1637.5,0.1]
["bitfinex","ETHUSD",1693928805177,6.22979963,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693928805383,24.54926963,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693928805581,26.08367274,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693928806174,32.67016274,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693928806681,37.18518012,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693928807010,36.12362472,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693928807375,38.64937815,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693928807606,37.1854145,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693928808013,37.1854145,1637.6,1637.3,0.1]
["bitfinex","ETHUSD",1693928808014,0.08574857,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693928808219,37.16896283,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693928808580,3.0,1637.3,1637.1,0.642544]
["bitfinex","ETHUSD",1693928808782,3.0,1637.1,1636.7,0.1]
["bitfinex","ETHUSD",1693928809108,27.87209426,1637.1,1636.7,0.1]
["bitfinex","ETHUSD",1693928809304,32.22889969,1637.1,1636.7,0.1]
["bitfinex","ETHUSD",1693928810408,6.54701426,1637.0,1636.7,0.1]
["bitfinex","ETHUSD",1693928810604,24.87320426,1637.0,1636.7,0.1]
["bitfinex","ETHUSD",1693928811808,3.0,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693928812010,33.98493426,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693928812315,34.38342769,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693928812530,37.38342769,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693928813226,43.49290769,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693928813848,43.42674943,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693928819463,43.42674943,1636.8,1636.5,0.1]
["bitfinex","ETHUSD",1693928819464,2.93384174,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693928819741,40.031956,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693928820104,40.031956,1636.6,1636.2,0.1]
["bitfinex","ETHUSD",1693928820422,21.40103426,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693928820601,21.88103426,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693928820836,25.10477186,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693928821034,25.58477186,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693928821545,25.10477186,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693928821766,6.11134,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693928821914,6.11022,1636.6,1636.3,6.17744826]
["bitfinex","ETHUSD",1693928822105,0.244597,1636.4,1636.3,12.28876826]
["bitfinex","ETHUSD",1693928822304,0.244597,1636.4,1636.3,6.17742826]
["bitfinex","ETHUSD",1693928823338,0.244597,1636.4,1636.3,6.12742826]
["bitfinex","ETHUSD",1693928823722,6.11001,1636.7,1636.3,12.23876826]
["bitfinex","ETHUSD",1693928824033,6.10955,1636.8,1636.5,6.12668826]
["bitfinex","ETHUSD",1693928824214,12.21919,1636.8,1636.5,6.12668826]
["bitfinex","ETHUSD",1693928825603,6.10955,1636.8,1636.5,6.11053]
["bitfinex","ETHUSD",1693928826050,6.10939,1636.9,1636.5,12.22113]
["bitfinex","ETHUSD",1693928826338,9.17640426,1636.9,1636.5,12.22113]
["bitfinex","ETHUSD",1693928826541,84.28886,1637.0,1636.5,18.33173]
["bitfinex","ETHUSD",1693928826744,84.28877,1637.0,1636.6,0.01615826]
["bitfinex","ETHUSD",1693928826952,84.28877,1637.0,1636.7,6.10978]
["bitfinex","ETHUSD",1693928827250,15.21706,1637.1,1636.7,6.10978]
["bitfinex","ETHUSD",1693928827251,6.10843,1637.1,1636.8,0.01615826]
["bitfinex","ETHUSD",1693928827470,6.10843,1637.1,1636.8,6.12548826]
["bitfinex","ETHUSD",1693928830997,12.21696,1637.1,1636.8,6.12548826]
["bitfinex","ETHUSD",1693928831776,12.21696,1637.1,1636.8,0.01615826]
["bitfinex","ETHUSD",1693928831777,21.39250426,1637.1,1636.8,0.01615826]
["bitfinex","ETHUSD",1693928832879,9.17544426,1637.1,1636.8,6.12562826]
["bitfinex","ETHUSD",1693928833079,6.10843,1637.1,1636.8,6.12562826]
["bitfinex","ETHUSD",1693928835777,6.10803,1637.2,1636.8,18.34458826]
["bitfinex","ETHUSD",1693928835974,30.45,1637.3,1637.0,0.01615826]
["bitfinex","ETHUSD",1693928836180,30.45,1637.3,1637.1,6.10836]
["bitfinex","ETHUSD",1693928836390,36.55651,1637.6,1637.3,12.23112826]
["bitfinex","ETHUSD",1693928836609,36.55651,1637.6,1637.3,6.12351826]
["bitfinex","ETHUSD",1693928836924,30.45,1637.6,1637.3,12.23112826]
["bitfinex","ETHUSD",1693928837572,36.5565,1637.6,1637.3,12.23112826]
["bitfinex","ETHUSD",1693928837765,30.45,1637.6,1637.3,12.23112826]
["bitfinex","ETHUSD",1693928837964,30.45,1637.6,1637.5,0.01615826]
["bitfinex","ETHUSD",1693928838185,7.69436564,1637.9,1637.5,12.22989826]
["bitfinex","ETHUSD",1693928838186,13.80003564,1637.9,1637.5,12.22989826]
["bitfinex","ETHUSD",1693928838397,12.84658601,1637.9,1637.5,12.22989826]
["bitfinex","ETHUSD",1693928838719,13.80003564,1637.9,1637.5,12.22989826]
["bitfinex","ETHUSD",1693928839287,12.84658601,1637.9,1637.5,12.22989826]
["bitfinex","ETHUSD",1693928839687,1.06149656,1637.8,1637.5,12.22989826]
["bitfinex","ETHUSD",1693928839889,7.69436564,1637.9,1637.5,12.22989826]
["bitfinex","ETHUSD",1693928840716,1.6967584,1637.8,1637.5,12.22989826]
["bitfinex","ETHUSD",1693928841205,13.16480963,1637.9,1637.5,18.33676826]
["bitfinex","ETHUSD",1693928841206,1.58871564,1637.9,1637.5,18.33676826]
["bitfinex","ETHUSD",1693928841432,4.10299601,1637.9,1637.5,18.33676826]
["bitfinex","ETHUSD",1693928843098,4.10299601,1637.9,1637.7,0.01615826]
["bitfinex","ETHUSD",1693928843291,31.08526601,1638.0,1637.8,12.2115]
["bitfinex","ETHUSD",1693928843490,7.05808963,1638.1,1637.8,12.2115]
["bitfinex","ETHUSD",1693928843491,7.69335564,1638.1,1637.8,12.2115]
["bitfinex","ETHUSD",1693928843730,1.69661955,1638.0,1637.8,12.2115]
["bitfinex","ETHUSD",1693928844317,7.69342564,1638.1,1637.8,12.2115]
["bitfinex","ETHUSD",1693928844528,6.73996601,1638.1,1637.8,12.2115]
["bitfinex","ETHUSD",1693928845608,7.69341564,1638.1,1637.8,12.2115]
["bitfinex","ETHUSD",1693928845780,1.69665091,1638.0,1637.8,12.2115]
["bitfinex","ETHUSD",1693928846329,0.63526601,1638.1,1637.9,0.01615826]
["bitfinex","ETHUSD",1693928846543,1.69659515,1638.1,1637.9,6.12141826]
["bitfinex","ETHUSD",1693928847420,7.69315564,1638.2,1637.9,6.12141826]
["bitfinex","ETHUSD",1693928847647,1.69660145,1638.1,1637.9,6.12141826]
["bitfinex","ETHUSD",1693928848223,7.80132145,1638.1,1637.9,6.12141826]
["bitfinex","ETHUSD",1693928848425,12.84470601,1638.1,1637.9,0.01615826]
["bitfinex","ETHUSD",1693928848610,15.01996357,1638.1,1637.9,0.01615826]
["bitfinex","ETHUSD",1693928850009,17.12656357,1638.1,1637.9,0.01615826]
["bitfinex","ETHUSD",1693928850201,14.95130601,1638.1,1637.9,0.01615826]
["bitfinex","ETHUSD",1693928851341,2.1066,1638.1,1637.9,6.12138826]
["bitfinex","ETHUSD",1693928851543,2.1066,1638.1,1637.9,12.22675826]
["bitfinex","ETHUSD",1693928852316,0.63526601,1638.2,1637.9,12.22675826]
["bitfinex","ETHUSD",1693928852533,2.82736601,1638.3,1637.9,18.33212826]
["bitfinex","ETHUSD",1693928853461,8.93128601,1638.3,1637.9,18.33212826]
["bitfinex","ETHUSD",1693928853658,8.32118601,1638.3,1637.9,18.33212826]
["bitfinex","ETHUSD",1693928853807,8.32118601,1638.3,1638.0,0.6101]
["bitfinex","ETHUSD",1693928853991,37.50698963,1638.4,1638.1,12.81936]
["bitfinex","ETHUSD",1693928853992,36.55354,1638.4,1638.1,12.81936]
["bitfinex","ETHUSD",1693928854199,36.55354,1638.4,1638.3,0.01615826]
["bitfinex","ETHUSD",1693928854200,6.10354,1638.4,1638.3,0.01615826]
["bitfinex","ETHUSD",1693928863208,8.52763,1638.5,1638.3,0.01615826]
["bitfinex","ETHUSD",1693928864509,8.52763,1638.5,1638.4,0.00379727]
["bitfinex","ETHUSD",1693928864708,9.99067,1638.5,1638.4,0.00379727]
["bitfinex","ETHUSD",1693928866312,2.4243,1638.5,1638.4,0.00379727]
["bitfinex","ETHUSD",1693928866519,0.101,1638.5,1638.4,12.21081727]
["bitfinex","ETHUSD",1693928868124,0.101,1638.5,1638.4,18.31432727]
["bitfinex","ETHUSD",1693928869228,0.101,1638.5,1638.4,18.92442727]
["bitfinex","ETHUSD",1693928873185,0.101,1638.5,1638.4,20.24442727]
["bitfinex","ETHUSD",1693928873702,0.101,1638.5,1638.4,20.72442727]
["bitfinex","ETHUSD",1693928875637,0.101,1638.5,1638.4,23.79144153]
["bitfinex","ETHUSD",1693928876040,0.101,1638.5,1638.4,26.79144153]
["bitfinex","ETHUSD",1693928878127,0.101,1638.5,1638.4,23.72442727]
["bitfinex","ETHUSD",1693928880327,0.101,1638.5,1638.4,24.21003699]
["bitfinex","ETHUSD",1693928880732,0.101,1638.5,1638.4,21.92442727]
["bitfinex","ETHUSD",1693928881942,0.101,1638.5,1638.4,23.24442727]
["bitfinex","ETHUSD",1693928882464,0.101,1638.5,1638.4,26.31144153]
["bitfinex","ETHUSD",1693928882673,0.101,1638.5,1638.4,26.79144153]
["bitfinex","ETHUSD",1693928883458,0.101,1638.5,1638.4,23.24442727]
["bitfinex","ETHUSD",1693928883672,0.101,1638.5,1638.4,26.72442727]
["bitfinex","ETHUSD",1693928887460,0.101,1638.5,1638.4,26.24442727]
["bitfinex","ETHUSD",1693928887684,0.101,1638.5,1638.4,26.72442727]
["bitfinex","ETHUSD",1693928889143,0.101,1638.5,1638.4,24.92442727]
["bitfinex","ETHUSD",1693928892689,0.101,1638.5,1638.4,26.24442727]
["bitfinex","ETHUSD",1693928892893,0.101,1638.5,1638.4,26.72442727]
["bitfinex","ETHUSD",1693928893086,0.101,1638.5,1638.4,26.24442727]
["bitfinex","ETHUSD",1693928893287,0.101,1638.5,1638.4,26.72442727]
["bitfinex","ETHUSD",1693928897593,0.101,1638.5,1638.4,29.79144153]
["bitfinex","ETHUSD",1693928897913,0.101,1638.5,1638.4,35.89495153]
["bitfinex","ETHUSD",1693928898065,0.73634831,1638.8,1638.7,0.01615826]
["bitfinex","ETHUSD",1693928898066,0.101,1638.8,1638.7,0.01615826]
["bitfinex","ETHUSD",1693928898277,0.101,1638.8,1638.7,20.25342826]
["bitfinex","ETHUSD",1693928898599,0.101,1638.8,1638.7,20.73342826]
["bitfinex","ETHUSD",1693928898828,0.101,1638.8,1638.7,23.80044252]
["bitfinex","ETHUSD",1693928899002,0.101,1638.8,1638.7,26.80044252]
["bitfinex","ETHUSD",1693928901586,0.101,1638.8,1638.7,31.80044252]
["bitfinex","ETHUSD",1693928903344,3.79449794,1639.2,1639.0,18.93009826]
["bitfinex","ETHUSD",1693928903513,2.84104831,1639.2,1639.1,1.32]
["bitfinex","ETHUSD",1693928903723,3.42672658,1639.2,1639.1,19.6227]
["bitfinex","ETHUSD",1693928904435,3.42667992,1639.2,1639.1,19.6227]
["bitfinex","ETHUSD",1693928904605,2.94944287,1639.2,1639.1,19.6227]
["bitfinex","ETHUSD",1693928905009,2.94944287,1639.2,1639.1,18.3027]
["bitfinex","ETHUSD",1693928905194,3.42668297,1639.2,1639.1,18.3027]
["bitfinex","ETHUSD",1693928905401,2.94944287,1639.2,1639.1,18.3027]
["bitfinex","ETHUSD",1693928905930,2.31409456,1639.2,1639.1,18.3027]
["bitfinex","ETHUSD",1693928906102,2.94944287,1639.2,1639.1,18.3027]
["bitfinex","ETHUSD",1693928906502,2.2057,1639.2,1639.1,18.3027]
["bitfinex","ETHUSD",1693928906729,2.31406809,1639.2,1639.1,18.3027]
["bitfinex","ETHUSD",1693928906933,2.31406785,1639.2,1639.1,18.3027]
["bitfinex","ETHUSD",1693928907135,2.2057,1639.2,1639.1,18.3027]
["bitfinex","ETHUSD",1693928907929,1.58879794,1639.3,1639.1,18.3027]
["bitfinex","ETHUSD",1693928908125,0.63534831,1639.3,1639.2,18.31774826]
["bitfinex","ETHUSD",1693928910207,1.22087449,1639.3,1639.2,18.31774826]
["bitfinex","ETHUSD",1693928910864,0.7437042,1639.3,1639.2,19.63774826]
["bitfinex","ETHUSD",1693928911018,3.71839794,1639.4,1639.2,22.63774826]
["bitfinex","ETHUSD",1693928911205,2.76494831,1639.4,1639.3,1.32]
["bitfinex","ETHUSD",1693928911439,1.69713697,1639.4,1639.3,19.62048]
["bitfinex","ETHUSD",1693928911624,1.22086084,1639.4,1639.3,19.62048]
["bitfinex","ETHUSD",1693928912548,1.22086084,1639.4,1639.3,21.17756807]
["bitfinex","ETHUSD",1693928913322,0.74368734,1639.4,1639.3,24.72458233]
["bitfinex","ETHUSD",1693928913634,4.58879794,1639.5,1639.4,0.01615826]
["bitfinex","ETHUSD",1693928913858,5.17419388,1639.5,1639.4,18.79552826]
["bitfinex","ETHUSD",1693928914421,4.22074425,1639.5,1639.4,18.79552826]
["bitfinex","ETHUSD",1693928915117,5.17419388,1639.5,1639.4,18.79552826]
["bitfinex","ETHUSD",1693928915312,4.22074425,1639.5,1639.4,18.79552826]
["bitfinex","ETHUSD",1693928915949,4.22074425,1639.5,1639.4,12.21573826]
["bitfinex","ETHUSD",1693928916242,5.17419388,1639.5,1639.4,15.21573826]
["bitfinex","ETHUSD",1693928916417,4.22074425,1639.5,1639.4,15.21573826]
["bitfinex","ETHUSD",1693928917950,3.74365086,1639.5,1639.4,15.21573826]
["bitfinex","ETHUSD",1693928919350,3.10830255,1639.5,1639.4,15.21573826]
["bitfinex","ETHUSD",1693928919547,3.0,1639.5,1639.4,15.21573826]
["bitfinex","ETHUSD",1693928919946,3.74345045,1639.5,1639.4,15.21573826]
["bitfinex","ETHUSD",1693928920148,10.54825046,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928920462,11.34311477,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928920961,5.8816,1639.5,1639.4,9.09979]
["bitfinex","ETHUSD",1693928921148,5.8816,1639.5,1639.4,9.11594826]
["bitfinex","ETHUSD",1693928921458,5.88160645,1639.5,1639.4,9.11594826]
["bitfinex","ETHUSD",1693928921632,5.88160645,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928922028,5.24369477,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928923457,6.51496094,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928924032,5.24369477,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928925164,6.51496094,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928925341,6.51844638,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928925859,6.51844902,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928926071,6.33697213,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928926379,6.3369915,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928926860,4.54182302,1639.5,1639.4,9.11594826]
["bitfinex","ETHUSD",1693928927066,5.17975566,1639.5,1639.4,9.11594826]
["bitfinex","ETHUSD",1693928927379,4.54182302,1639.5,1639.4,9.11594826]
["bitfinex","ETHUSD",1693928927771,5.17978618,1639.5,1639.4,9.11594826]
["bitfinex","ETHUSD",1693928928276,4.54182302,1639.5,1639.4,9.11594826]
["bitfinex","ETHUSD",1693928929276,5.35882194,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928929465,12.54814017,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928929660,18.64756017,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928931296,20.24237907,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928932154,18.9711129,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928935529,17.376294,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928935716,20.44330826,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928937004,5.95736479,1639.5,1639.4,9.11594826]
["bitfinex","ETHUSD",1693928937203,5.95736479,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928938299,18.47307777,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928939361,19.53190693,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928941604,12.05868412,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928941913,10.45987508,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928943396,4.36045508,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928944301,4.36045508,1639.5,1639.4,9.11594826]
["bitfinex","ETHUSD",1693928944484,6.27423777,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928946807,7.33385864,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928947007,3.77558995,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928947184,6.28308213,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928952031,10.46181155,1639.5,1639.4,3.01615826]
["bitfinex","ETHUSD",1693928954817,10.46181155,1639.5,1639.4,3.01987256]
["bitfinex","ETHUSD",1693928956394,11.52143242,1639.5,1639.4,3.01987256]
["bitfinex","ETHUSD",1693928956587,17.62085242,1639.5,1639.4,3.01987256]
["bitfinex","ETHUSD",1693928956926,19.8616581,1639.5,1639.4,3.01987256]
["bitfinex","ETHUSD",1693928959216,31.63426817,1639.5,1639.4,3.0037143]
["bitfinex","ETHUSD",1693928959386,34.27426817,1639.5,1639.4,3.0037143]
["bitfinex","ETHUSD",1693928959590,34.6804142,1639.5,1639.4,3.0037143]
["bitfinex","ETHUSD",1693928959793,37.6804142,1639.5,1639.4,3.0037143]
["bitfinex","ETHUSD",1693928960303,38.1604142,1639.5,1639.4,3.0037143]
["bitfinex","ETHUSD",1693928960501,21.28321174,1639.4,1639.3,8.07e-06]
["bitfinex","ETHUSD",1693928960698,39.9254203,1639.4,1639.3,8.07e-06]
["bitfinex","ETHUSD",1693928960886,42.1634203,1639.4,1639.3,8.07e-06]
["bitfinex","ETHUSD",1693928961140,44.3109203,1639.4,1639.3,8.07e-06]
["bitfinex","ETHUSD",1693928962509,45.4329243,1639.4,1639.3,8.07e-06]
["bitfinex","ETHUSD",1693928962714,44.10448126,1639.4,1639.3,8.07e-06]
["bitfinex","ETHUSD",1693928962909,46.7529243,1639.4,1639.3,8.07e-06]
["bitfinex","ETHUSD",1693928963722,44.10448126,1639.4,1639.3,8.07e-06]
["bitfinex","ETHUSD",1693928964325,46.7529243,1639.4,1639.3,8.07e-06]
["bitfinex","ETHUSD",1693928964725,2.98384174,1639.1,1638.6,0.62625826]
["bitfinex","ETHUSD",1693928964904,0.96006028,1638.7,1638.6,0.62625826]
["bitfinex","ETHUSD",1693928965098,7.54081826,1638.7,1638.6,0.62625826]
["bitfinex","ETHUSD",1693928965302,13.75164188,1638.7,1638.6,0.6101]
["bitfinex","ETHUSD",1693928965499,13.75164188,1638.7,1638.4,0.63005553]
["bitfinex","ETHUSD",1693928965500,15.03172225,1638.7,1638.4,0.63005553]
["bitfinex","ETHUSD",1693928965700,1.226674,1638.6,1638.4,0.63005553]
["bitfinex","ETHUSD",1693928965920,8.20363393,1638.6,1638.4,0.63005553]
["bitfinex","ETHUSD",1693928966130,7.70293268,1638.6,1638.4,0.63005553]
["bitfinex","ETHUSD",1693928966523,7.70293268,1638.6,1638.4,0.01995553]
["bitfinex","ETHUSD",1693928966730,6.7428724,1638.6,1638.4,0.01995553]
["bitfinex","ETHUSD",1693928967434,0.69910479,1638.5,1638.4,0.00379727]
["bitfinex","ETHUSD",1693928967736,14.14280721,1638.5,1638.4,0.00379727]
["bitfinex","ETHUSD",1693928968095,20.24594721,1638.5,1638.4,0.00379727]
["bitfinex","ETHUSD",1693928968395,21.56594721,1638.5,1638.4,0.00379727]
["bitfinex","ETHUSD",1693928968608,21.12479417,1638.5,1638.4,0.00379727]
["bitfinex","ETHUSD",1693928968816,21.56559579,1638.5,1638.4,0.00379727]
["bitfinex","ETHUSD",1693928969215,20.24559579,1638.5,1638.4,0.00379727]
["bitfinex","ETHUSD",1693928969695,19.80479417,1638.5,1638.4,0.00379727]
["bitfinex","ETHUSD",1693928969897,19.00852479,1638.5,1638.4,0.00379727]
["bitfinex","ETHUSD",1693928970111,18.30942,1638.5,1638.4,0.00379727]
["bitfinex","ETHUSD",1693928970505,6.10314,1638.5,1638.4,0.00379727]
["bitfinex","ETHUSD",1693928970737,0.6398724,1638.6,1638.4,6.12346553]
["bitfinex","ETHUSD",1693928970901,0.6398724,1638.8,1638.6,0.01615826]
["bitfinex","ETHUSD",1693928971235,1.13936039,1638.8,1638.6,0.01615826]
["bitfinex","ETHUSD",1693928971425,1.13936039,1638.8,1638.6,0.62807009]
["bitfinex","ETHUSD",1693928971426,0.6398724,1638.8,1638.6,0.62807009]
["bitfinex","ETHUSD",1693928971645,7.70166268,1638.9,1638.6,6.73083009]
["bitfinex","ETHUSD",1693928971933,6.7416024,1638.9,1638.6,7.34093009]
["bitfinex","ETHUSD",1693928976302,12.8433324,1638.9,1638.6,0.01615826]
["bitfinex","ETHUSD",1693928976503,12.20478,1638.7,1638.5,0.6101]
["bitfinex","ETHUSD",1693928976738,12.20478,1638.7,1638.6,0.01615826]
["bitfinex","ETHUSD",1693928977413,12.20478,1638.7,1638.5,0.6101]
["bitfinex","ETHUSD",1693928977751,6.10239,1638.7,1638.6,0.01615826]
["bitfinex","ETHUSD",1693928978450,2.8915724,1638.8,1638.6,0.01615826]
["bitfinex","ETHUSD",1693928978634,6.7420024,1638.8,1638.6,0.01615826]
["bitfinex","ETHUSD",1693928982166,12.8442024,1638.8,1638.6,0.01615826]
["bitfinex","ETHUSD",1693928982450,14.19493527,1638.8,1638.6,0.01615826]
["bitfinex","ETHUSD",1693928982662,20.93700767,1638.8,1638.6,0.01615826]
["bitfinex","ETHUSD",1693928982955,22.25700767,1638.8,1638.6,0.01615826]
["bitfinex","ETHUSD",1693928983156,23.21706795,1638.8,1638.6,0.01615826]
["bitfinex","ETHUSD",1693928983867,25.36406795,1638.8,1638.6,0.01615826]
["bitfinex","ETHUSD",1693928984168,15.4401746,1638.7,1638.6,0.01615826]
["bitfinex","ETHUSD",1693928984346,21.5425646,1638.7,1638.4,0.00379727]
["bitfinex","ETHUSD",1693928984538,25.0016492,1638.7,1638.4,0.00379727]
["bitfinex","ETHUSD",1693928985471,24.3617768,1638.7,1638.4,0.00379727]
["bitfinex","ETHUSD",1693928988229,16.9393868,1638.7,1638.4,0.00379727]
["bitfinex","ETHUSD",1693928988434,12.20478,1638.7,1638.4,0.00379727]
["bitfinex","ETHUSD",1693928990276,22.69418426,1638.7,1638.4,0.00379727]
["bitfinex","ETHUSD",1693928993688,23.33405666,1638.7,1638.4,0.00379727]
["bitfinex","ETHUSD",1693928996577,6.7422724,1638.7,1638.4,0.00379727]
["bitfinex","ETHUSD",1693928996810,8.8890924,1638.8,1638.6,0.01615826]
["bitfinex","ETHUSD",1693928997360,8.24922,1638.8,1638.6,0.01615826]
["bitfinex","ETHUSD",1693928997671,8.8890924,1638.8,1638.6,0.01615826]
["bitfinex","ETHUSD",1693928999501,11.30524067,1638.8,1638.6,0.01615826]
["bitfinex","ETHUSD",1693929000059,17.40747067,1638.8,1638.6,0.01615826]
["bitfinex","ETHUSD",1693929001703,18.36753095,1638.8,1638.6,0.01615826]
["bitfinex","ETHUSD",1693929002492,18.36753095,1638.8,1638.7,0.74689681]
["bitfinex","ETHUSD",1693929002696,18.22787296,1638.8,1638.7,0.74689681]
["bitfinex","ETHUSD",1693929004276,15.81172469,1638.8,1638.7,0.74689681]
["bitfinex","ETHUSD",1693929004618,17.09180506,1638.8,1638.7,0.74689681]
["bitfinex","ETHUSD",1693929006822,16.87709937,1638.8,1638.7,0.74689681]
["bitfinex","ETHUSD",1693929008104,2.10086681,1638.8,1638.7,6.84928681]
["bitfinex","ETHUSD",1693929008324,1.6006524,1638.9,1638.8,0.01615826]
["bitfinex","ETHUSD",1693929008624,2.02541708,1639.0,1638.8,20.25231826]
["bitfinex","ETHUSD",1693929008625,1.6006524,1639.0,1638.8,20.25231826]
["bitfinex","ETHUSD",1693929008785,0.64024852,1639.0,1638.8,20.25231826]
["bitfinex","ETHUSD",1693929009170,0.64024852,1639.0,1638.9,14.1334]
["bitfinex","ETHUSD",1693929009373,1.6006524,1639.1,1639.0,0.01615826]
["bitfinex","ETHUSD",1693929009591,2.10094439,1639.1,1639.0,12.21871826]
["bitfinex","ETHUSD",1693929009995,0.69934138,1639.1,1639.0,14.14881826]
["bitfinex","ETHUSD",1693929010190,0.64024852,1639.1,1639.0,20.25009826]
["bitfinex","ETHUSD",1693929010574,0.69934138,1639.1,1639.0,20.25009826]
["bitfinex","ETHUSD",1693929010787,0.64024852,1639.2,1639.0,23.25009826]
["bitfinex","ETHUSD",1693929011393,0.64024852,1639.2,1639.0,21.93009826]
["bitfinex","ETHUSD",1693929012802,1.6006524,1639.3,1639.0,21.93009826]
["bitfinex","ETHUSD",1693929013193,1.6006524,1639.3,1639.2,0.01615826]
["bitfinex","ETHUSD",1693929013821,1.13979418,1639.3,1639.2,0.01615826]
["bitfinex","ETHUSD",1693929014227,1.080805,1639.3,1639.2,0.01615826]
["bitfinex","ETHUSD",1693929014399,13.281125,1639.3,1639.0,0.62625826]
["bitfinex","ETHUSD",1693929014604,6.1009,1639.1,1639.0,0.62625826]
["bitfinex","ETHUSD",1693929015422,6.74096852,1639.2,1639.0,6.72753826]
["bitfinex","ETHUSD",1693929015628,0.64024852,1639.2,1639.0,6.72753826]
["bitfinex","ETHUSD",1693929015961,1.1397044,1639.2,1639.0,6.72753826]
["bitfinex","ETHUSD",1693929016095,0.69925025,1639.2,1639.0,12.82881826]
["bitfinex","ETHUSD",1693929016448,1.6006524,1639.3,1639.2,0.01615826]
["bitfinex","ETHUSD",1693929016592,1.13962084,1639.3,1639.2,0.01615826]
["bitfinex","ETHUSD",1693929016797,1.13962084,1639.3,1639.2,6.11668826]
["bitfinex","ETHUSD",1693929018747,0.69921686,1639.3,1639.2,0.01615826]
["bitfinex","ETHUSD",1693929018914,0.69921686,1639.3,1639.1,0.6101]
["bitfinex","ETHUSD",1693929018915,20.40029755,1639.3,1639.1,0.6101]
["bitfinex","ETHUSD",1693929019140,19.9011324,1639.3,1639.1,0.6101]
["bitfinex","ETHUSD",1693929019664,0.69921585,1639.2,1639.1,0.6101]
["bitfinex","ETHUSD",1693929019822,0.05896198,1639.2,1639.1,0.6101]
["bitfinex","ETHUSD",1693929020007,19.9011324,1639.3,1639.0,0.62625826]
["bitfinex","ETHUSD",1693929020222,4.20761324,1639.2,1639.0,0.62625826]
["bitfinex","ETHUSD",1693929020441,16.40902324,1639.2,1639.0,0.62625826]
["bitfinex","ETHUSD",1693929020632,23.15014176,1639.2,1639.0,0.62625826]
["bitfinex","ETHUSD",1693929020828,16.40902324,1639.2,1639.0,0.62625826]
["bitfinex","ETHUSD",1693929021067,16.40902324,1639.2,1639.0,0.01615826]
["bitfinex","ETHUSD",1693929021268,10.94840176,1639.2,1639.0,0.01615826]
["bitfinex","ETHUSD",1693929021567,8.31804,1639.2,1639.0,0.01615826]
["bitfinex","ETHUSD",1693929021746,2.2175,1639.2,1639.0,0.01615826]
["bitfinex","ETHUSD",1693929021914,0.64024852,1639.3,1639.2,0.01615826]
["bitfinex","ETHUSD",1693929022182,9.7972024,1639.4,1639.2,0.01615826]
["bitfinex","ETHUSD",1693929022324,9.7972024,1639.4,1639.2,6.11666826]
["bitfinex","ETHUSD",1693929023437,9.7972024,1639.4,1639.2,0.01615826]
["bitfinex","ETHUSD",1693929024819,8.83679852,1639.4,1639.2,0.01615826]
["bitfinex","ETHUSD",1693929029039,11.6915128,1639.4,1639.2,0.01615826]
["bitfinex","ETHUSD",1693929032340,12.65191668,1639.4,1639.2,0.01615826]
["bitfinex","ETHUSD",1693929035614,0.69916757,1639.3,1639.2,0.01615826]
["bitfinex","ETHUSD",1693929036919,6.79932757,1639.3,1639.2,0.01615826]
["bitfinex","ETHUSD",1693929038287,2.73684852,1639.4,1639.2,6.11668826]
["bitfinex","ETHUSD",1693929038569,3.64024852,1639.5,1639.4,0.01615826]
["bitfinex","ETHUSD",1693929038771,3.0,1639.5,1639.4,12.21573826]
["bitfinex","ETHUSD",1693929039067,3.0,1639.5,1639.4,12.82583826]
["bitfinex","ETHUSD",1693929040488,3.0,1639.5,1639.4,18.92562826]
["bitfinex","ETHUSD",1693929040881,3.0,1639.5,1639.4,6.72604826]
["bitfinex","ETHUSD",1693929045673,3.0,1639.5,1639.4,6.73086881]
["bitfinex","ETHUSD",1693929050888,3.69915424,1639.5,1639.4,6.73086881]
["bitfinex","ETHUSD",1693929051406,3.69915424,1639.5,1639.4,12.83065881]
["bitfinex","ETHUSD",1693929052607,3.69915424,1639.5,1639.4,18.93044881]
["bitfinex","ETHUSD",1693929053728,4.13995734,1639.5,1639.4,18.93044881]
["bitfinex","ETHUSD",1693929053891,3.05890572,1639.5,1639.4,25.47746307]
["bitfinex","ETHUSD",1693929054088,3.0,1639.5,1639.4,26.79746307]
["bitfinex","ETHUSD",1693929054404,3.0,1639.5,1639.4,31.79746307]
["bitfinex","ETHUSD",1693929056513,3.0,1639.5,1639.4,37.89725307]
["bitfinex","ETHUSD",1693929057424,3.0,1639.5,1639.4,40.89725307]
["bitfinex","ETHUSD",1693929057587,0.101,1639.6,1639.4,40.89725307]
["bitfinex","ETHUSD",1693929057808,0.101,1639.6,1639.5,8.47711426]
["bitfinex","ETHUSD",1693929057985,0.101,1639.6,1639.5,31.77537426]
["bitfinex","ETHUSD",1693929058332,0.101,1639.6,1639.5,13.47711426]
["bitfinex","ETHUSD",1693929058517,0.101,1639.6,1639.5,31.77537426]
["bitfinex","ETHUSD",1693929059830,0.101,1639.6,1639.5,30.45537426]
["bitfinex","ETHUSD",1693929060336,0.101,1639.6,1639.5,20.80894]
["bitfinex","ETHUSD",1693929060709,0.101,1639.6,1639.5,26.90836]
["bitfinex","ETHUSD",1693929061699,0.101,1639.6,1639.5,21.90836]
["bitfinex","ETHUSD",1693929062904,0.101,1639.6,1639.5,9.70952]
["bitfinex","ETHUSD",1693929063222,0.101,1639.6,1639.5,0.6101]
["bitfinex","ETHUSD",1693929065634,6.20004,1639.6,1639.5,0.6101]
["bitfinex","ETHUSD",1693929066433,0.101,1639.6,1639.5,0.6101]
["bitfinex","ETHUSD",1693929067334,6.20004,1639.6,1639.5,0.6101]
["bitfinex","ETHUSD",1693929067836,13.82802785,1639.6,1639.4,0.63107881]
["bitfinex","ETHUSD",1693929068139,20.56731637,1639.6,1639.4,0.63107881]
["bitfinex","ETHUSD",1693929068901,20.56731637,1639.6,1639.4,0.02097881]
["bitfinex","ETHUSD",1693929069236,14.46827637,1639.6,1639.4,0.02097881]
["bitfinex","ETHUSD",1693929069608,21.88731637,1639.6,1639.4,0.02097881]
["bitfinex","ETHUSD",1693929069821,14.38757164,1639.5,1639.4,0.02097881]
["bitfinex","ETHUSD",1693929070220,8.28815164,1639.5,1639.4,0.02097881]
["bitfinex","ETHUSD",1693929070416,14.38757164,1639.5,1639.4,0.02097881]
["bitfinex","ETHUSD",1693929070602,8.28815164,1639.5,1639.4,0.02097881]
["bitfinex","ETHUSD",1693929071112,14.38757164,1639.5,1639.4,0.02097881]
["bitfinex","ETHUSD",1693929071313,8.28815164,1639.5,1639.4,0.02097881]
["bitfinex","ETHUSD",1693929071833,14.38757164,1639.5,1639.4,0.02097881]
["bitfinex","ETHUSD",1693929072749,15.08670829,1639.5,1639.4,0.02097881]
["bitfinex","ETHUSD",1693929073514,15.52695966,1639.5,1639.4,0.02097881]
["bitfinex","ETHUSD",1693929073719,15.52695966,1639.5,1639.4,0.00482055]
["bitfinex","ETHUSD",1693929074517,17.65215966,1639.5,1639.4,0.00482055]
["bitfinex","ETHUSD",1693929078737,18.61256354,1639.5,1639.4,0.00482055]
["bitfinex","ETHUSD",1693929079660,17.97231502,1639.5,1639.4,0.00482055]
["bitfinex","ETHUSD",1693929079833,33.82615789,1639.5,1639.4,0.00482055]
["bitfinex","ETHUSD",1693929080157,36.33738862,1639.5,1639.4,0.00482055]
["bitfinex","ETHUSD",1693929080327,34.24223802,1639.5,1639.4,0.00482055]
["bitfinex","ETHUSD",1693929080561,34.24223802,1639.5,1638.8,5.01615826]
["bitfinex","ETHUSD",1693929080562,2.98384174,1639.3,1638.8,5.01615826]
["bitfinex","ETHUSD",1693929080734,1.32,1639.0,1638.8,0.62625826]
["bitfinex","ETHUSD",1693929080927,6.10165,1638.9,1638.8,0.62625826]
["bitfinex","ETHUSD",1693929082258,12.2033,1638.9,1638.8,0.62625826]
["bitfinex","ETHUSD",1693929082474,6.10165,1638.9,1638.8,0.62625826]
["bitfinex","ETHUSD",1693929087245,8.31528,1639.0,1638.8,0.62625826]
["bitfinex","ETHUSD",1693929087458,2.2677,1639.1,1638.8,7.47583177]
["bitfinex","ETHUSD",1693929087648,37.18947413,1639.3,1639.0,0.01615826]
["bitfinex","ETHUSD",1693929087853,34.843,1639.3,1639.1,12.8119]
["bitfinex","ETHUSD",1693929088167,32.5908,1639.3,1639.1,13.45786568]
["bitfinex","ETHUSD",1693929088367,32.5908,1639.3,1639.2,6.11668826]
["bitfinex","ETHUSD",1693929088573,6.09982,1639.4,1639.2,6.11668826]
["bitfinex","ETHUSD",1693929097195,2.1408,1639.5,1639.4,0.01615826]
["bitfinex","ETHUSD",1693929097494,8.95233413,1639.6,1639.4,6.11594826]
["bitfinex","ETHUSD",1693929097746,11.05363413,1639.6,1639.4,7.33300833]
["bitfinex","ETHUSD",1693929098467,8.94053413,1639.6,1639.4,7.33300833]
["bitfinex","ETHUSD",1693929100297,0.69799087,1639.5,1639.4,1.23321833]
["bitfinex","ETHUSD",1693929100612,12.89683087,1639.5,1639.4,1.23321833]
["bitfinex","ETHUSD",1693929101480,19.43629382,1639.5,1639.4,1.23321833]
["bitfinex","ETHUSD",1693929103789,20.39498002,1639.5,1639.4,1.23321833]
["bitfinex","ETHUSD",1693929104781,19.75585589,1639.5,1639.4,1.23321833]
["bitfinex","ETHUSD",1693929104981,22.66661308,1639.5,1639.4,1.23321833]
["bitfinex","ETHUSD",1693929108317,23.94486134,1639.5,1639.4,1.23321833]
["bitfinex","ETHUSD",1693929109221,1.45759589,1639.5,1639.4,7.33300833]
["bitfinex","ETHUSD",1693929109400,2.09691471,1639.5,1639.4,7.33300833]
["bitfinex","ETHUSD",1693929109601,1.13822851,1639.5,1639.4,7.33300833]
["bitfinex","ETHUSD",1693929111532,2.09691471,1639.5,1639.4,7.33300833]
["bitfinex","ETHUSD",1693929112121,8.19633471,1639.5,1639.4,1.23321833]
["bitfinex","ETHUSD",1693929112423,7.55701589,1639.5,1639.4,1.23321833]
["bitfinex","ETHUSD",1693929113939,16.519157,1639.5,1639.4,1.23321833]
["bitfinex","ETHUSD",1693929114127,16.30494651,1639.5,1639.4,1.21706007]
["bitfinex","ETHUSD",1693929114288,16.30494651,1639.5,1639.4,1.23321833]
["bitfinex","ETHUSD",1693929114487,16.30494651,1639.5,1639.4,1.21706007]
["bitfinex","ETHUSD",1693929114692,16.30494651,1639.5,1639.4,1.23321833]
["bitfinex","ETHUSD",1693929115133,16.30494651,1639.5,1639.4,1.21706007]
["bitfinex","ETHUSD",1693929115134,23.72436651,1639.5,1639.4,1.21706007]
["bitfinex","ETHUSD",1693929115307,25.32011841,1639.5,1639.4,1.21706007]
["bitfinex","ETHUSD",1693929115697,24.04187015,1639.5,1639.4,1.21706007]
["bitfinex","ETHUSD",1693929116117,24.04528398,1639.5,1639.4,1.21706007]
["bitfinex","ETHUSD",1693929116898,22.44611825,1639.5,1639.4,1.21706007]
["bitfinex","ETHUSD",1693929125795,25.51313251,1639.5,1639.4,1.21706007]
["bitfinex","ETHUSD",1693929126235,27.42803479,1639.5,1639.4,1.21706007]
["bitfinex","ETHUSD",1693929126433,15.02669825,1639.5,1639.4,1.21706007]
["bitfinex","ETHUSD",1693929126636,15.04152271,1639.5,1639.4,1.21706007]
["bitfinex","ETHUSD",1693929127134,24.20795697,1639.5,1639.4,1.21706007]
["bitfinex","ETHUSD",1693929127337,25.84356194,1639.5,1639.4,1.21706007]
["bitfinex","ETHUSD",1693929127846,26.87246914,1639.5,1639.4,1.21706007]
["bitfinex","ETHUSD",1693929128089,26.87246653,1639.5,1639.4,1.21706007]
["bitfinex","ETHUSD",1693929128545,30.61731418,1639.5,1639.4,1.21706007]
["bitfinex","ETHUSD",1693929129678,33.00625364,1639.5,1639.4,1.21706007]
["bitfinex","ETHUSD",1693929129983,36.00625364,1639.5,1639.4,1.21706007]
["bitfinex","ETHUSD",1693929130176,38.2403063,1639.5,1639.4,1.21706007]
["bitfinex","ETHUSD",1693929130352,38.2403063,1639.5,1638.9,0.01615826]
["bitfinex","ETHUSD",1693929130556,0.64010145,1639.0,1638.9,0.01615826]
["bitfinex","ETHUSD",1693929130748,19.44285114,1639.0,1638.9,0.01615826]
["bitfinex","ETHUSD",1693929131178,19.76290187,1639.0,1638.9,0.01615826]
["bitfinex","ETHUSD",1693929131480,20.50979887,1639.0,1638.9,0.01615826]
["bitfinex","ETHUSD",1693929131692,15.72851887,1639.0,1638.8,0.6101]
["bitfinex","ETHUSD",1693929131846,0.69890831,1638.9,1638.8,0.6101]
["bitfinex","ETHUSD",1693929132179,13.34353792,1638.9,1638.8,0.6101]
["bitfinex","ETHUSD",1693929132398,7.24188792,1638.9,1638.8,0.6101]
["bitfinex","ETHUSD",1693929132673,6.80055831,1638.9,1638.8,0.6101]
["bitfinex","ETHUSD",1693929133555,7.24186595,1638.9,1638.8,0.6101]
["bitfinex","ETHUSD",1693929133869,6.80055831,1638.9,1638.8,0.6101]
["bitfinex","ETHUSD",1693929135751,6.16051674,1638.9,1638.8,0.61392667]
["bitfinex","ETHUSD",1693929135946,6.80055831,1638.9,1638.8,0.61392667]
["bitfinex","ETHUSD",1693929136149,6.10165,1638.9,1638.8,0.61392667]
["bitfinex","ETHUSD",1693929136481,6.16077425,1638.9,1638.8,0.61392667]
["bitfinex","ETHUSD",1693929136783,6.10165,1638.9,1638.8,0.61392667]
["bitfinex","ETHUSD",1693929138285,8.44837075,1639.0,1638.8,6.71594667]
["bitfinex","ETHUSD",1693929138481,1.38693857,1639.0,1638.9,0.01615826]
["bitfinex","ETHUSD",1693929138785,0.64004157,1639.1,1638.9,18.93120826]
["bitfinex","ETHUSD",1693929138963,0.64004157,1639.2,1639.1,0.01615826]
["bitfinex","ETHUSD",1693929139158,1.13994068,1639.2,1639.1,12.82805826]
["bitfinex","ETHUSD",1693929139358,0.69906457,1639.2,1639.1,12.82805826]
["bitfinex","ETHUSD",1693929139561,0.059023,1639.2,1639.1,12.82805826]
["bitfinex","ETHUSD",1693929139767,0.69906457,1639.2,1639.1,12.82805826]
["bitfinex","ETHUSD",1693929140161,0.69906457,1639.2,1639.1,6.72715826]
["bitfinex","ETHUSD",1693929140162,0.059023,1639.2,1639.1,6.72715826]
["bitfinex","ETHUSD",1693929140352,7.70039375,1639.3,1639.1,6.72715826]
["bitfinex","ETHUSD",1693929140848,0.05901249,1639.2,1639.1,6.72715826]
["bitfinex","ETHUSD",1693929141250,7.70039375,1639.3,1639.1,6.72715826]
["bitfinex","ETHUSD",1693929141660,0.05901254,1639.2,1639.1,6.72715826]
["bitfinex","ETHUSD",1693929142344,7.70039375,1639.3,1639.1,6.72715826]
["bitfinex","ETHUSD",1693929143574,0.69905487,1639.2,1639.1,6.72715826]
["bitfinex","ETHUSD",1693929145184,0.64004157,1639.3,1639.1,20.24895826]
["bitfinex","ETHUSD",1693929145576,1.60019375,1639.4,1639.3,0.01615826]
["bitfinex","ETHUSD",1693929145782,1.60019375,1639.4,1639.3,12.21647826]
["bitfinex","ETHUSD",1693929146107,2.0410324,1639.4,1639.3,12.21647826]
["bitfinex","ETHUSD",1693929148091,2.0410324,1639.4,1639.3,6.11631826]
["bitfinex","ETHUSD",1693929149085,1.40099083,1639.4,1639.3,0.01615826]
["bitfinex","ETHUSD",1693929149268,7.97221753,1639.4,1639.3,0.01615826]
["bitfinex","ETHUSD",1693929150796,20.17179753,1639.4,1639.3,0.01615826]
["bitfinex","ETHUSD",1693929150999,21.45200043,1639.4,1639.1,0.01615826]
["bitfinex","ETHUSD",1693929151169,23.60680043,1639.4,1639.1,0.01615826]
["bitfinex","ETHUSD",1693929151369,3.50005591,1639.3,1639.1,0.01615826]
["bitfinex","ETHUSD",1693929151575,15.2009529,1639.3,1639.1,0.01615826]
["bitfinex","ETHUSD",1693929151783,17.3784529,1639.3,1639.1,0.01615826]
["bitfinex","ETHUSD",1693929151997,0.6985896,1639.2,1639.1,0.01615826]
["bitfinex","ETHUSD",1693929152188,0.6985896,1639.2,1638.9,0.62625826]
["bitfinex","ETHUSD",1693929152189,19.76169202,1639.2,1638.9,0.62625826]
["bitfinex","ETHUSD",1693929152384,1.1395923,1639.1,1638.9,0.62625826]
["bitfinex","ETHUSD",1693929152587,7.2406723,1639.1,1638.9,6.72787826]
["bitfinex","ETHUSD",1693929152798,6.74072246,1639.1,1638.9,6.72787826]
["bitfinex","ETHUSD",1693929153487,12.84180246,1639.1,1638.9,0.62625826]
["bitfinex","ETHUSD",1693929153697,8.97595244,1639.1,1638.9,0.62625826]
["bitfinex","ETHUSD",1693929153900,8.97595244,1639.1,1638.9,6.72782826]
["bitfinex","ETHUSD",1693929155072,6.74072246,1639.1,1638.9,6.72782826]
["bitfinex","ETHUSD",1693929158388,12.84180246,1639.1,1638.9,0.62625826]
["bitfinex","ETHUSD",1693929158773,12.84180246,1639.1,1638.9,6.72789826]
["bitfinex","ETHUSD",1693929159205,12.84180246,1639.1,1638.9,0.62625826]
["bitfinex","ETHUSD",1693929160402,13.80195464,1639.1,1638.9,0.62625826]
["bitfinex","ETHUSD",1693929160913,16.16520491,1639.1,1638.9,0.62625826]
["bitfinex","ETHUSD",1693929161300,6.80002629,1639.0,1638.9,0.62625826]
["bitfinex","ETHUSD",1693929166337,7.70087464,1639.1,1638.9,0.62625826]
["bitfinex","ETHUSD",1693929166650,0.63964246,1639.1,1638.9,12.82955826]
["bitfinex","ETHUSD",1693929166856,1.13989849,1639.1,1638.9,12.82955826]
["bitfinex","ETHUSD",1693929167563,1.13989849,1639.1,1638.9,6.72790826]
["bitfinex","ETHUSD",1693929167763,14.37175656,1639.1,1638.9,0.01615826]
["bitfinex","ETHUSD",1693929168044,0.69874946,1639.0,1638.9,0.01615826]
["bitfinex","ETHUSD",1693929168338,12.90130946,1639.0,1638.9,0.01615826]
["bitfinex","ETHUSD",1693929171145,19.76435848,1639.0,1638.8,0.61392667]
["bitfinex","ETHUSD",1693929171312,19.44532484,1638.9,1638.8,0.61392667]
["bitfinex","ETHUSD",1693929171517,16.47239501,1638.9,1638.8,0.61392667]
["bitfinex","ETHUSD",1693929172318,9.41059283,1638.9,1638.8,0.61392667]
["bitfinex","ETHUSD",1693929172721,8.96933353,1638.9,1638.8,0.61392667]
["bitfinex","ETHUSD",1693929173164,15.07098353,1638.9,1638.8,0.61392667]
["bitfinex","ETHUSD",1693929176212,1.60016072,1639.0,1638.9,0.01615826]
["bitfinex","ETHUSD",1693929176449,1.17074822,1639.0,1638.9,0.01615826]
["bitfinex","ETHUSD",1693929176619,0.71655583,1639.0,1638.9,6.11780826]
["bitfinex","ETHUSD",1693929177756,0.71655583,1639.0,1638.9,0.01615826]
["bitfinex","ETHUSD",1693929177957,7.27202965,1639.0,1638.9,0.01615826]
["bitfinex","ETHUSD",1693929186394,8.23218183,1639.0,1638.9,0.01615826]
["bitfinex","ETHUSD",1693929186563,16.5049263,1639.0,1638.9,0.01615826]
["bitfinex","ETHUSD",1693929186768,21.96619776,1639.0,1638.8,0.61392667]
["bitfinex","ETHUSD",1693929186966,0.7164725,1638.9,1638.8,0.61392667]
["bitfinex","ETHUSD",1693929187194,12.9197725,1638.9,1638.8,0.61392667]
["bitfinex","ETHUSD",1693929188069,15.36318942,1638.9,1638.8,2.12942605]
["bitfinex","ETHUSD",1693929188667,15.81748252,1638.9,1638.8,2.12942605]
["bitfinex","ETHUSD",1693929189293,21.91913252,1638.9,1638.8,2.12942605]
["bitfinex","ETHUSD",1693929189496,26.58657665,1638.9,1638.8,1.51932605]
["bitfinex","ETHUSD",1693929189699,26.38311223,1638.9,1638.8,1.51932605]
["bitfinex","ETHUSD",1693929189950,28.02316296,1638.9,1638.8,1.51932605]
["bitfinex","ETHUSD",1693929190210,29.30296403,1638.9,1638.8,1.51932605]
["bitfinex","ETHUSD",1693929190761,30.82229003,1638.9,1638.8,1.51932605]
["bitfinex","ETHUSD",1693929191302,29.2220364,1638.9,1638.8,1.51932605]
["bitfinex","ETHUSD",1693929191807,27.9020364,1638.9,1638.8,1.51932605]
["bitfinex","ETHUSD",1693929192400,29.2220364,1638.9,1638.8,1.51932605]
["bitfinex","ETHUSD",1693929193326,29.54248896,1638.9,1638.8,1.51932605]
["bitfinex","ETHUSD",1693929193538,32.5263307,1638.9,1638.8,1.51932605]
["bitfinex","ETHUSD",1693929193746,30.92607707,1638.9,1638.8,1.51932605]
["bitfinex","ETHUSD",1693929193896,32.52581387,1638.9,1638.8,1.51932605]
["bitfinex","ETHUSD",1693929198410,32.20538412,1638.9,1638.8,1.51932605]
["bitfinex","ETHUSD",1693929204718,39.10746387,1638.9,1638.8,6.05e-06]
["bitfinex","ETHUSD",1693929205142,37.50772707,1638.9,1638.8,6.05e-06]
["bitfinex","ETHUSD",1693929205338,40.50772707,1638.9,1638.8,6.05e-06]
["bitfinex","ETHUSD",1693929205925,43.49622891,1638.9,1638.8,6.05e-06]
["bitfinex","ETHUSD",1693929206155,43.49622891,1638.9,1638.7,2.86e-06]
["bitfinex","ETHUSD",1693929206338,43.49622891,1638.9,1638.3,0.6101]
["bitfinex","ETHUSD",1693929206339,2.98384174,1638.7,1638.3,0.6101]
["bitfinex","ETHUSD",1693929206645,18.31053,1638.4,1638.3,0.6101]
["bitfinex","ETHUSD",1693929208059,18.92063,1638.4,1638.3,0.6101]
["bitfinex","ETHUSD",1693929216160,6.71361,1638.4,1638.3,0.6101]
["bitfinex","ETHUSD",1693929216368,0.6101,1638.4,1638.3,0.62625826]
["bitfinex","ETHUSD",1693929216535,0.6101,1638.4,1638.3,1.29930409]
["bitfinex","ETHUSD",1693929217156,0.6101,1638.4,1638.3,0.62625826]
["bitfinex","ETHUSD",1693929217477,0.6101,1638.4,1638.3,12.83401826]
["bitfinex","ETHUSD",1693929217678,5.71312756,1638.9,1638.6,0.01615826]
["bitfinex","ETHUSD",1693929217679,1.59849811,1638.9,1638.6,0.01615826]
["bitfinex","ETHUSD",1693929217881,1.59849811,1639.0,1638.8,0.01615826]
["bitfinex","ETHUSD",1693929218178,6.86344442,1639.0,1638.8,0.01615826]
["bitfinex","ETHUSD",1693929218359,0.63939924,1639.0,1638.8,0.68900709]
["bitfinex","ETHUSD",1693929218569,0.76196904,1639.0,1638.8,6.79102709]
["bitfinex","ETHUSD",1693929218880,7.06004887,1639.1,1638.8,12.89304709]
["bitfinex","ETHUSD",1693929218881,12.84150924,1639.1,1638.8,12.89304709]
["bitfinex","ETHUSD",1693929219579,19.90176811,1639.1,1638.8,0.68900709]
["bitfinex","ETHUSD",1693929219879,0.76196875,1639.0,1638.8,0.01615826]
["bitfinex","ETHUSD",1693929220091,12.2033,1638.9,1638.8,0.01615826]
["bitfinex","ETHUSD",1693929221577,6.74076924,1639.0,1638.8,6.11817826]
["bitfinex","ETHUSD",1693929223366,6.74067924,1639.0,1638.8,6.11817826]
["bitfinex","ETHUSD",1693929224071,6.74067924,1639.0,1638.8,0.01615826]
["bitfinex","ETHUSD",1693929224986,6.74067924,1639.0,1638.8,6.11815826]
["bitfinex","ETHUSD",1693929225187,0.63939924,1639.0,1638.8,6.11815826]
["bitfinex","ETHUSD",1693929225391,0.76199131,1639.0,1638.8,6.11815826]
["bitfinex","ETHUSD",1693929225592,0.76199131,1639.0,1638.8,12.22017826]
["bitfinex","ETHUSD",1693929225899,0.76199131,1639.0,1638.8,6.11815826]
["bitfinex","ETHUSD",1693929226269,6.86328131,1639.0,1638.8,6.11815826]
["bitfinex","ETHUSD",1693929226491,6.74068924,1639.0,1638.8,6.11815826]
["bitfinex","ETHUSD",1693929229204,12.84197924,1639.0,1638.8,0.01615826]
["bitfinex","ETHUSD",1693929236315,22.02046277,1639.0,1638.6,0.62625826]
["bitfinex","ETHUSD",1693929236510,2.57047168,1638.9,1638.6,0.62625826]
["bitfinex","ETHUSD",1693929236833,20.87660912,1638.8,1638.6,0.01615826]
["bitfinex","ETHUSD",1693929236966,20.26545924,1638.8,1638.6,0.01615826]
["bitfinex","ETHUSD",1693929237191,2.02654592,1638.7,1638.6,0.01615826]
["bitfinex","ETHUSD",1693929237387,14.23132592,1638.7,1638.6,0.01615826]
["bitfinex","ETHUSD",1693929237889,22.41584657,1638.7,1638.4,0.01615826]
["bitfinex","ETHUSD",1693929238091,22.29311516,1638.7,1638.4,0.01615826]
["bitfinex","ETHUSD",1693929238498,24.55621516,1638.7,1638.4,0.01615826]
["bitfinex","ETHUSD",1693929238695,6.10314,1638.5,1638.4,0.01615826]
["bitfinex","ETHUSD",1693929238924,12.20628,1638.5,1638.4,0.01615826]
["bitfinex","ETHUSD",1693929240426,6.10314,1638.5,1638.4,0.62625826]
["bitfinex","ETHUSD",1693929240920,0.63939924,1638.6,1638.4,6.72976826]
["bitfinex","ETHUSD",1693929241128,15.10767924,1638.7,1638.4,6.72976826]
["bitfinex","ETHUSD",1693929241504,9.00501924,1638.7,1638.4,6.72976826]
["bitfinex","ETHUSD",1693929242296,15.10767924,1638.7,1638.4,6.72976826]
["bitfinex","ETHUSD",1693929242710,0.63939924,1638.7,1638.6,0.01615826]
["bitfinex","ETHUSD",1693929242890,6.74158924,1638.8,1638.6,0.01615826]
["bitfinex","ETHUSD",1693929243728,0.63939924,1638.8,1638.7,0.01615826]
["bitfinex","ETHUSD",1693929244031,8.79766924,1638.9,1638.7,0.01615826]
["bitfinex","ETHUSD",1693929245023,38.14994811,1639.0,1638.7,6.11848826]
["bitfinex","ETHUSD",1693929245219,37.19084924,1639.0,1638.7,6.11848826]
["bitfinex","ETHUSD",1693929245422,43.29245924,1639.0,1638.7,6.11848826]
["bitfinex","ETHUSD",1693929246835,37.19084924,1639.0,1638.7,6.11848826]
["bitfinex","ETHUSD",1693929247697,6.74084924,1639.0,1638.7,6.11848826]
["bitfinex","ETHUSD",1693929249224,12.84245924,1639.0,1638.7,6.11848826]
["bitfinex","ETHUSD",1693929252715,13.80155811,1639.0,1638.7,6.11848826]
["bitfinex","ETHUSD",1693929255352,0.76206966,1638.9,1638.7,6.11848826]
["bitfinex","ETHUSD",1693929255675,6.86373966,1638.9,1638.7,6.11848826]
["bitfinex","ETHUSD",1693929255964,6.74106924,1638.9,1638.7,6.11848826]
["bitfinex","ETHUSD",1693929260679,7.70016811,1638.9,1638.7,6.11848826]
["bitfinex","ETHUSD",1693929260844,6.74106924,1638.9,1638.7,6.11848826]
["bitfinex","ETHUSD",1693929261044,7.70016811,1638.9,1638.7,6.11848826]
["bitfinex","ETHUSD",1693929261466,0.76221711,1638.8,1638.7,0.01615826]
["bitfinex","ETHUSD",1693929261674,7.67307659,1638.8,1638.7,0.01615826]
["bitfinex","ETHUSD",1693929261990,15.05389508,1638.8,1638.7,0.01615826]
["bitfinex","ETHUSD",1693929262201,21.15591508,1638.8,1638.7,0.01615826]
["bitfinex","ETHUSD",1693929263240,20.98487203,1638.8,1638.6,0.6101]
["bitfinex","ETHUSD",1693929263467,4.3115848,1638.7,1638.6,0.6101]
["bitfinex","ETHUSD",1693929263666,23.29829885,1638.7,1638.6,0.6101]
["bitfinex","ETHUSD",1693929263942,24.40447672,1638.7,1638.5,0.01615826]
["bitfinex","ETHUSD",1693929264164,19.88096291,1638.6,1638.5,0.01615826]
["bitfinex","ETHUSD",1693929264564,13.77819291,1638.6,1638.5,0.01615826]
["bitfinex","ETHUSD",1693929264765,17.30678366,1638.6,1638.5,0.01615826]
["bitfinex","ETHUSD",1693929265383,17.94520326,1638.6,1638.5,0.01615826]
["bitfinex","ETHUSD",1693929265561,17.94520326,1638.6,1638.3,0.62625826]
["bitfinex","ETHUSD",1693929265757,2.21306488,1638.5,1638.3,0.01615826]
["bitfinex","ETHUSD",1693929265985,6.86673984,1638.4,1638.3,0.01615826]
["bitfinex","ETHUSD",1693929266781,6.10351,1638.4,1638.3,0.01615826]
["bitfinex","ETHUSD",1693929270763,14.4510362,1638.4,1638.2,0.6101]
["bitfinex","ETHUSD",1693929270968,20.5545462,1638.4,1638.1,0.62625826]
["bitfinex","ETHUSD",1693929271967,20.5545462,1638.4,1638.1,0.01615826]
["bitfinex","ETHUSD",1693929272377,22.7082462,1638.4,1638.1,0.01615826]
["bitfinex","ETHUSD",1693929272588,2.27082462,1638.3,1638.1,0.01615826]
["bitfinex","ETHUSD",1693929272759,6.10426,1638.2,1638.1,0.01615826]
["bitfinex","ETHUSD",1693929278432,6.10426,1638.2,1638.1,1.49217039]
["bitfinex","ETHUSD",1693929291826,12.20852,1638.2,1638.1,1.49217039]
["bitfinex","ETHUSD",1693929293325,18.31278,1638.2,1638.1,1.49217039]
["bitfinex","ETHUSD",1693929293625,20.351208,1638.2,1638.1,1.49217039]
["bitfinex","ETHUSD",1693929293927,14.246948,1638.2,1638.1,1.49217039]
["bitfinex","ETHUSD",1693929294086,14.246948,1638.2,1638.1,1.47601213]
["bitfinex","ETHUSD",1693929294087,20.351208,1638.2,1638.1,1.47601213]
["bitfinex","ETHUSD",1693929294287,21.671208,1638.2,1638.1,1.47601213]
["bitfinex","ETHUSD",1693929294587,20.351208,1638.2,1638.1,1.47601213]
["bitfinex","ETHUSD",1693929295621,21.671208,1638.2,1638.1,1.47601213]
["bitfinex","ETHUSD",1693929296092,24.73822226,1638.2,1638.1,0.86591213]
["bitfinex","ETHUSD",1693929297329,25.50145621,1638.2,1638.1,0.86591213]
["bitfinex","ETHUSD",1693929299451,28.97371948,1638.2,1638.1,0.86591213]
["bitfinex","ETHUSD",1693929299657,31.97371948,1638.2,1638.1,0.86591213]
["bitfinex","ETHUSD",1693929299869,3.19737195,1638.1,1637.7,0.1]
["bitfinex","ETHUSD",1693929300081,0.63914033,1637.9,1637.7,0.1]
["bitfinex","ETHUSD",1693929300286,21.38426426,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693929300626,22.70426426,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693929300840,4.26489746,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693929301149,6.10575,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693929302639,12.2115,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693929305628,2.44383,1637.9,1637.7,0.11615826]
["bitfinex","ETHUSD",1693929305920,8.94245033,1638.1,1637.8,6.71572]
["bitfinex","ETHUSD",1693929305921,8.30331,1638.1,1637.8,6.71572]
["bitfinex","ETHUSD",1693929306159,8.30329,1638.1,1637.8,6.71572]
["bitfinex","ETHUSD",1693929306463,6.10479,1638.1,1637.8,6.71572]
["bitfinex","ETHUSD",1693929306762,47.84106933,1638.2,1638.0,0.01615826]
["bitfinex","ETHUSD",1693929306947,47.84106933,1638.2,1638.1,0.01615826]
["bitfinex","ETHUSD",1693929306948,6.10432,1638.2,1638.1,0.01615826]
["bitfinex","ETHUSD",1693929312164,6.10432,1638.2,1638.1,0.62625826]
["bitfinex","ETHUSD",1693929312332,12.20797,1638.3,1638.1,0.62625826]
["bitfinex","ETHUSD",1693929313032,6.1039,1638.3,1638.1,0.62625826]
["bitfinex","ETHUSD",1693929313255,6.74280033,1638.4,1638.1,6.73085826]
["bitfinex","ETHUSD",1693929313460,0.63914033,1638.4,1638.1,6.73085826]
["bitfinex","ETHUSD",1693929313655,11.5717185,1638.5,1638.3,0.01615826]
["bitfinex","ETHUSD",1693929313656,9.18540833,1638.5,1638.3,0.01615826]
["bitfinex","ETHUSD",1693929313933,6.74243033,1638.5,1638.3,0.01615826]
["bitfinex","ETHUSD",1693929317766,0.63914033,1638.5,1638.3,6.73011826]
["bitfinex","ETHUSD",1693929317933,13.80371083,1638.6,1638.3,6.73011826]
["bitfinex","ETHUSD",1693929318138,13.80371083,1638.6,1638.5,0.01615826]
["bitfinex","ETHUSD",1693929318473,14.41494922,1638.6,1638.5,0.01615826]
["bitfinex","ETHUSD",1693929322600,13.45623872,1638.6,1638.5,0.01615826]
["bitfinex","ETHUSD",1693929322892,14.41494922,1638.6,1638.5,0.01615826]
["bitfinex","ETHUSD",1693929323187,13.45623872,1638.6,1638.5,0.01615826]
["bitfinex","ETHUSD",1693929323356,15.54493286,1638.6,1638.5,0.01615826]
["bitfinex","ETHUSD",1693929323557,16.50364336,1638.6,1638.5,0.01615826]
["bitfinex","ETHUSD",1693929324581,15.86450303,1638.6,1638.5,0.01615826]
["bitfinex","ETHUSD",1693929327095,16.50368392,1638.6,1638.5,0.01615826]
["bitfinex","ETHUSD",1693929327299,10.40066392,1638.6,1638.5,0.01615826]
["bitfinex","ETHUSD",1693929327501,7.35325928,1638.6,1638.5,0.01615826]
["bitfinex","ETHUSD",1693929327684,1.25041928,1638.6,1638.5,6.11929826]
["bitfinex","ETHUSD",1693929328510,0.76193757,1638.6,1638.5,6.11929826]
["bitfinex","ETHUSD",1693929329412,0.76193757,1638.6,1638.5,0.01615826]
["bitfinex","ETHUSD",1693929330503,6.86470757,1638.6,1638.5,0.01615826]
["bitfinex","ETHUSD",1693929330704,14.84843024,1638.6,1638.5,0.01615826]
["bitfinex","ETHUSD",1693929330878,24.0182145,1638.6,1638.3,0.01615826]
["bitfinex","ETHUSD",1693929331084,27.84218346,1638.6,1638.3,0.01615826]
["bitfinex","ETHUSD",1693929331289,2.78421835,1638.5,1638.3,0.01615826]
["bitfinex","ETHUSD",1693929331612,12.20702,1638.4,1638.3,0.01615826]
["bitfinex","ETHUSD",1693929332678,12.20702,1638.4,1638.3,0.02015774]
["bitfinex","ETHUSD",1693929334478,6.10351,1638.4,1638.3,0.02015774]
["bitfinex","ETHUSD",1693929334683,0.63918089,1638.5,1638.3,6.73413774]
["bitfinex","ETHUSD",1693929334881,6.10322,1638.5,1638.3,6.73413774]
["bitfinex","ETHUSD",1693929335114,13.4962792,1638.6,1638.3,6.73413774]
["bitfinex","ETHUSD",1693929335115,18.20675139,1638.6,1638.3,6.73413774]
["bitfinex","ETHUSD",1693929335287,11.14500089,1638.6,1638.3,6.73413774]
["bitfinex","ETHUSD",1693929335487,18.20670139,1638.6,1638.3,6.73413774]
["bitfinex","ETHUSD",1693929335719,17.24799089,1638.6,1638.3,6.73413774]
["bitfinex","ETHUSD",1693929336725,18.54975216,1638.6,1638.3,6.73413774]
["bitfinex","ETHUSD",1693929338243,8.98860089,1638.6,1638.3,6.73413774]
["bitfinex","ETHUSD",1693929338401,2.2465,1638.6,1638.3,12.83801774]
["bitfinex","ETHUSD",1693929339222,15.95283139,1638.7,1638.3,12.83801774]
["bitfinex","ETHUSD",1693929339527,9.85017139,1638.7,1638.3,18.94189774]
["bitfinex","ETHUSD",1693929340320,15.95274139,1638.7,1638.3,12.83801774]
["bitfinex","ETHUSD",1693929341793,0.76186712,1638.6,1638.3,12.83801774]
["bitfinex","ETHUSD",1693929341991,6.86468712,1638.6,1638.3,12.83801774]
["bitfinex","ETHUSD",1693929342224,6.74200089,1638.6,1638.3,12.83801774]
["bitfinex","ETHUSD",1693929346244,23.33460515,1638.6,1638.3,0.63025774]
["bitfinex","ETHUSD",1693929346419,18.31053,1638.4,1638.3,0.63025774]
["bitfinex","ETHUSD",1693929347241,18.31053,1638.4,1638.3,0.02015774]
["bitfinex","ETHUSD",1693929348143,19.07254773,1638.4,1638.3,0.02015774]
["bitfinex","ETHUSD",1693929349146,13.45792002,1638.4,1638.3,0.02015774]
["bitfinex","ETHUSD",1693929349439,22.24203008,1638.4,1638.3,0.02015774]
["bitfinex","ETHUSD",1693929349610,22.24203008,1638.4,1638.3,0.00399948]
["bitfinex","ETHUSD",1693929350232,23.20074058,1638.4,1638.3,0.00399948]
["bitfinex","ETHUSD",1693929351240,26.73608205,1638.4,1638.3,0.00399948]
["bitfinex","ETHUSD",1693929351436,28.37629988,1638.4,1638.3,0.00399948]
["bitfinex","ETHUSD",1693929351647,29.65692325,1638.4,1638.3,0.00399948]
["bitfinex","ETHUSD",1693929352152,28.37629988,1638.4,1638.3,0.00399948]
["bitfinex","ETHUSD",1693929352649,30.81945688,1638.4,1638.3,0.00399948]
["bitfinex","ETHUSD",1693929367170,29.22095838,1638.4,1638.3,9.48e-06]
["bitfinex","ETHUSD",1693929367348,2.98384174,1638.3,1638.0,0.6101]
["bitfinex","ETHUSD",1693929367554,2.98384174,1638.3,1637.8,0.01615826]
["bitfinex","ETHUSD",1693929367555,1.2806718,1638.1,1637.8,0.01615826]
["bitfinex","ETHUSD",1693929367761,0.64018784,1637.9,1637.8,0.01615826]
["bitfinex","ETHUSD",1693929368064,19.07913468,1637.9,1637.8,0.01615826]
["bitfinex","ETHUSD",1693929368460,20.88846706,1637.9,1637.8,1.81539068]
["bitfinex","ETHUSD",1693929368691,23.72701499,1637.9,1637.8,1.81539068]
["bitfinex","ETHUSD",1693929369024,26.79402925,1637.9,1637.8,1.81539068]
["bitfinex","ETHUSD",1693929369446,27.2832309,1637.9,1637.8,1.81539068]
["bitfinex","ETHUSD",1693929369741,29.23789925,1637.9,1637.8,1.81539068]
["bitfinex","ETHUSD",1693929370672,28.47487457,1637.9,1637.8,1.81539068]
["bitfinex","ETHUSD",1693929372239,29.23803524,1637.9,1637.8,1.00965467]
["bitfinex","ETHUSD",1693929372459,30.04701234,1637.9,1637.8,1.00965467]
["bitfinex","ETHUSD",1693929372665,30.68647203,1637.9,1637.8,1.00965467]
["bitfinex","ETHUSD",1693929372959,30.04701234,1637.9,1637.8,1.00965467]
["bitfinex","ETHUSD",1693929373161,33.03085408,1637.9,1637.8,1.00965467]
["bitfinex","ETHUSD",1693929373386,36.03085408,1637.9,1637.8,1.00965467]
["bitfinex","ETHUSD",1693929373585,37.13828493,1637.9,1637.8,1.00965467]
["bitfinex","ETHUSD",1693929373764,36.02979297,1637.9,1637.8,1.00965467]
["bitfinex","ETHUSD",1693929373962,37.13802985,1637.9,1637.8,1.00965467]
["bitfinex","ETHUSD",1693929374159,37.13802985,1637.9,1637.7,0.1]
["bitfinex","ETHUSD",1693929374160,37.61802985,1637.9,1637.7,0.1]
["bitfinex","ETHUSD",1693929374483,31.03685165,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693929375678,30.71696427,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693929377258,21.12233109,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693929377463,13.5315,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693929377863,12.2115,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693929381369,18.31725,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693929389795,12.2115,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693929390185,18.31725,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693929391194,19.83384855,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693929394291,18.31725,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693929402824,19.07930255,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693929403120,19.56821183,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693929403325,19.07930255,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693929405206,19.56835937,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693929408642,20.52728776,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693929409439,14.42153776,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693929409627,1.8423474,1637.9,1637.7,12.32839826]
["bitfinex","ETHUSD",1693929409806,0.244378,1637.9,1637.7,14.25849826]
["bitfinex","ETHUSD",1693929410007,0.244378,1637.9,1637.7,20.36461826]
["bitfinex","ETHUSD",1693929410208,0.244378,1637.9,1637.8,1.32]
["bitfinex","ETHUSD",1693929410539,0.244378,1637.9,1637.8,13.5315]
["bitfinex","ETHUSD",1693929410908,0.244378,1637.9,1637.8,12.2115]
["bitfinex","ETHUSD",1693929411408,0.244378,1637.9,1637.8,6.10575]
["bitfinex","ETHUSD",1693929411606,1.00653494,1637.9,1637.8,6.10575]
["bitfinex","ETHUSD",1693929412602,1.49625927,1637.9,1637.8,6.10575]
["bitfinex","ETHUSD",1693929413407,1.49625927,1637.9,1637.8,12.2115]
["bitfinex","ETHUSD",1693929413603,1.49625927,1637.9,1637.8,12.6915]
["bitfinex","ETHUSD",1693929414328,1.49625927,1637.9,1637.8,6.58575]
["bitfinex","ETHUSD",1693929415411,1.00653494,1637.9,1637.8,6.58575]
["bitfinex","ETHUSD",1693929417444,0.244378,1637.9,1637.8,6.58575]
["bitfinex","ETHUSD",1693929422849,0.244378,1637.9,1637.8,6.58945798]
["bitfinex","ETHUSD",1693929423650,0.244378,1637.9,1637.8,0.48370798]
["bitfinex","ETHUSD",1693929423850,0.244378,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929423851,1.00651905,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929424761,7.11188905,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929425115,20.77104861,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929425321,23.58673865,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929425542,22.94769764,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929426953,16.84232764,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929427153,1.49738417,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929427528,7.60275417,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929427851,1.49738417,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929428868,2.45631256,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929429068,8.56168256,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929429365,10.994808,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929432359,8.56168256,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929432772,7.60275417,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929432974,1.49738417,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929433974,7.60275417,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929434266,8.56168256,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929434848,10.99481,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929435168,16.45976504,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929440756,17.74043684,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929444760,17.57004524,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929448688,25.31558319,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929448877,23.71474344,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929449469,26.7817577,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929449656,29.77273231,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929451183,28.70206206,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929452197,26.7817577,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929454304,32.75600921,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929454466,35.75600921,1637.9,1637.8,0.00370798]
["bitfinex","ETHUSD",1693929454979,2.98384174,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693929455163,29.9029145,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693929455367,47.14995237,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693929456390,48.46995237,1637.7,1637.5,0.1]
["bitfinex","ETHUSD",1693929456593,8.78814226,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693929456784,27.10761226,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693929457181,28.70736116,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693929457389,33.60743175,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693929460004,33.60743175,1637.6,1637.4,0.1]
["bitfinex","ETHUSD",1693929460205,23.6405208,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693929460512,26.81363843,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693929461095,26.87786163,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693929461394,30.64261774,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693929462111,29.36383494,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693929462876,30.00293231,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693929463084,29.04406895,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693929467625,30.68383494,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693929467834,36.79070494,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693929468831,35.47070494,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693929472500,36.79070494,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693929473033,35.47070494,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693929473800,38.45454668,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693929474013,41.45454668,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693929475348,41.45454668,1637.5,1637.3,0.1]
["bitfinex","ETHUSD",1693929475349,44.05332948,1637.5,1637.3,0.1]
["bitfinex","ETHUSD",1693929475649,13.10320465,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693929475816,2.98384174,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693929476019,28.13555173,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693929476963,29.06432765,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693929477257,33.86663216,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693929478321,34.50531035,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693929478536,33.86663216,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693929478737,34.50530835,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693929478910,33.86663216,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693929479118,34.50529094,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693929479424,35.82529094,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693929479641,24.08100018,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693929479827,23.47160308,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693929480145,23.47160308,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929480358,22.8329443,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929480549,22.70984426,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929480716,21.38984426,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929484155,22.31284374,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929484556,21.67418496,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929484849,21.38984426,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929485221,22.31287373,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929485854,23.63287373,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929486961,22.31287373,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929488160,22.92261004,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929490166,23.88075455,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929491051,22.92261004,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929491235,28.22221827,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929492159,27.58355949,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929494269,28.86234229,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929495170,28.8000819,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929496772,30.3998308,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929497139,29.121048,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929500144,27.5212991,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929512289,27.52465517,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929513335,29.44899109,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929514943,26.42752737,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929515297,22.04051311,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929515495,15.61244939,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929516912,9.50483939,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929517142,4.68024715,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929517344,3.07636495,1637.3,1637.2,1.7660946]
["bitfinex","ETHUSD",1693929517494,3.14265705,1637.3,1637.2,1.7660946]
["bitfinex","ETHUSD",1693929518799,3.07790239,1637.3,1637.2,1.7660946]
["bitfinex","ETHUSD",1693929519214,9.18551239,1637.3,1637.2,1.7660946]
["bitfinex","ETHUSD",1693929520198,9.24999876,1637.3,1637.2,1.7660946]
["bitfinex","ETHUSD",1693929520799,3.14238876,1637.3,1637.2,1.7660946]
["bitfinex","ETHUSD",1693929521255,1.859371,1637.3,1637.2,1.7660946]
["bitfinex","ETHUSD",1693929524471,3.14238876,1637.3,1637.2,1.7660946]
["bitfinex","ETHUSD",1693929524806,1.859371,1637.3,1637.2,1.7660946]
["bitfinex","ETHUSD",1693929526558,7.966981,1637.3,1637.2,1.7660946]
["bitfinex","ETHUSD",1693929532785,21.40015604,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929532987,23.04102048,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929544125,24.50415254,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929551628,23.18415254,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929551832,17.07654254,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929552153,16.90004873,1637.3,1637.2,1.03970707]
["bitfinex","ETHUSD",1693929552352,9.50410861,1637.3,1637.2,1.05586533]
["bitfinex","ETHUSD",1693929552856,4.67820994,1637.3,1637.2,1.05586533]
["bitfinex","ETHUSD",1693929553156,3.14039946,1637.3,1637.2,1.05586533]
["bitfinex","ETHUSD",1693929556464,21.39864377,1637.3,1637.2,1.05586533]
["bitfinex","ETHUSD",1693929559345,21.39775219,1637.3,1637.2,1.05586533]
["bitfinex","ETHUSD",1693929560072,9.18253219,1637.3,1637.2,1.05586533]
["bitfinex","ETHUSD",1693929560858,3.07492219,1637.3,1637.2,1.05586533]
["bitfinex","ETHUSD",1693929561227,9.18253219,1637.3,1637.2,1.05586533]
["bitfinex","ETHUSD",1693929566704,9.18253219,1637.3,1637.2,1.03586533]
["bitfinex","ETHUSD",1693929569997,15.29014219,1637.3,1637.2,1.03586533]
["bitfinex","ETHUSD",1693929570201,15.29014219,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929573006,16.89223161,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929573296,19.21663137,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929573496,24.04253004,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929574210,25.32474497,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929574408,19.21713497,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929574643,16.89273521,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929576925,10.78512521,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929578174,9.50291028,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929581029,9.18330534,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929581621,3.14086157,1637.3,1637.2,20.25349748]
["bitfinex","ETHUSD",1693929581774,1.53773771,1637.3,1637.2,24.57349748]
["bitfinex","ETHUSD",1693929581974,1.53773771,1637.3,1637.2,25.05349748]
["bitfinex","ETHUSD",1693929582632,0.92639661,1637.3,1637.2,25.05349748]
["bitfinex","ETHUSD",1693929582928,1.84748782,1637.4,1637.2,25.05349748]
["bitfinex","ETHUSD",1693929583145,1.84748782,1637.4,1637.2,23.73349748]
["bitfinex","ETHUSD",1693929583958,0.88568222,1637.4,1637.2,23.73349748]
["bitfinex","ETHUSD",1693929584257,1.84748782,1637.4,1637.2,23.73349748]
["bitfinex","ETHUSD",1693929584461,0.88568222,1637.4,1637.2,23.73349748]
["bitfinex","ETHUSD",1693929594405,7.95472782,1637.4,1637.2,4.92955748]
["bitfinex","ETHUSD",1693929594524,14.06210782,1637.4,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929595721,0.28510263,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929596029,0.92626885,1637.3,1637.2,8.03752748]
["bitfinex","ETHUSD",1693929596962,0.88568222,1637.4,1637.2,24.64050174]
["bitfinex","ETHUSD",1693929597158,0.88568222,1637.4,1637.3,0.48]
["bitfinex","ETHUSD",1693929597367,0.88568222,1637.4,1637.3,12.69522]
["bitfinex","ETHUSD",1693929597653,1.78190806,1637.4,1637.3,12.69522]
["bitfinex","ETHUSD",1693929598952,1.17077779,1637.4,1637.3,12.69522]
["bitfinex","ETHUSD",1693929599365,1.17077779,1637.4,1637.3,6.58761]
["bitfinex","ETHUSD",1693929599569,1.17077779,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693929599771,1.78191285,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693929600082,0.244516,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693929600366,2.74245221,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693929600573,1.84617408,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693929600760,2.74245221,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693929601133,2.73593138,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693929602670,2.73593138,1637.4,1637.2,14.14502748]
["bitfinex","ETHUSD",1693929602860,1.83965325,1637.4,1637.2,14.14502748]
["bitfinex","ETHUSD",1693929604703,1.83965325,1637.4,1637.2,8.03722748]
["bitfinex","ETHUSD",1693929604874,6.34526517,1637.4,1637.2,8.03722748]
["bitfinex","ETHUSD",1693929605472,8.43426517,1637.4,1637.2,8.03722748]
["bitfinex","ETHUSD",1693929605869,14.54153517,1637.4,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929606074,1.45415352,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929606386,13.66937352,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929606723,16.80832063,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929607017,22.85137077,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929607162,16.74376077,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929608370,15.28960725,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929608572,2.4981219,1637.3,1637.2,8.03753748]
["bitfinex","ETHUSD",1693929608805,1.53708335,1637.3,1637.2,8.03753748]
["bitfinex","ETHUSD",1693929610236,2.4981219,1637.3,1637.2,8.03753748]
["bitfinex","ETHUSD",1693929610527,8.6057319,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929610882,22.01242438,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929611085,23.13518446,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929612300,23.29392868,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929612626,17.18631868,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929612837,7.96511832,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929613040,1.85750832,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929613252,1.85750832,1637.3,1637.2,8.03753748]
["bitfinex","ETHUSD",1693929613423,7.96511832,1637.3,1637.2,1.92955748]
["bitfinex","ETHUSD",1693929614693,7.96511832,1637.3,1637.2,1.03586533]
["bitfinex","ETHUSD",1693929614898,7.96511832,1637.3,1637.2,0.93523846]
["bitfinex","ETHUSD",1693929615633,7.96511832,1637.3,1637.2,0.09615826]
["bitfinex","ETHUSD",1693929615995,7.96511832,1637.3,1637.2,0.93477451]
["bitfinex","ETHUSD",1693929617554,1.85750832,1637.3,1637.2,0.93477451]
["bitfinex","ETHUSD",1693929617751,8.60585103,1637.3,1637.2,0.93477451]
["bitfinex","ETHUSD",1693929617952,7.64475605,1637.3,1637.2,0.93477451]
["bitfinex","ETHUSD",1693929618254,1.53714605,1637.3,1637.2,7.04275451]
["bitfinex","ETHUSD",1693929618611,0.92591236,1637.3,1637.2,13.15073451]
["bitfinex","ETHUSD",1693929618808,1.83982286,1637.4,1637.2,13.15073451]
["bitfinex","ETHUSD",1693929619042,0.87872788,1637.4,1637.2,19.25871451]
["bitfinex","ETHUSD",1693929619350,0.64073271,1637.5,1637.4,0.01615826]
["bitfinex","ETHUSD",1693929619563,0.64073271,1637.5,1637.4,12.23063826]
["bitfinex","ETHUSD",1693929619765,0.64073271,1637.5,1637.4,19.17428138]
["bitfinex","ETHUSD",1693929619949,0.64073271,1637.5,1637.4,19.78438138]
["bitfinex","ETHUSD",1693929620159,1.60182769,1637.6,1637.4,19.78438138]
["bitfinex","ETHUSD",1693929620559,0.64073271,1637.5,1637.4,19.78438138]
["bitfinex","ETHUSD",1693929620876,1.60182769,1637.6,1637.4,19.78438138]
["bitfinex","ETHUSD",1693929621628,0.64073271,1637.6,1637.4,19.78438138]
["bitfinex","ETHUSD",1693929622843,0.64073271,1637.7,1637.6,0.01615826]
["bitfinex","ETHUSD",1693929623056,0.96109498,1637.8,1637.6,18.33562826]
["bitfinex","ETHUSD",1693929623057,1.60182769,1637.8,1637.6,18.33562826]
["bitfinex","ETHUSD",1693929623872,0.64073271,1637.8,1637.6,18.33562826]
["bitfinex","ETHUSD",1693929626485,1.60182769,1637.9,1637.8,6.12190826]
["bitfinex","ETHUSD",1693929626689,1.6850719,1637.9,1637.8,6.12190826]
["bitfinex","ETHUSD",1693929627186,0.72397692,1637.9,1637.8,6.12190826]
["bitfinex","ETHUSD",1693929628448,0.64073271,1637.9,1637.8,6.12190826]
["bitfinex","ETHUSD",1693929629291,9.95707769,1638.0,1637.8,6.12190826]
["bitfinex","ETHUSD",1693929630294,8.99598271,1638.0,1637.8,6.12190826]
["bitfinex","ETHUSD",1693929632221,15.10117271,1638.0,1637.8,0.01615826]
["bitfinex","ETHUSD",1693929632684,17.32177271,1638.0,1637.8,0.01615826]
["bitfinex","ETHUSD",1693929633021,17.32177271,1638.0,1637.9,0.83394834]
["bitfinex","ETHUSD",1693929633187,17.72530991,1638.0,1637.9,0.83394834]
["bitfinex","ETHUSD",1693929633380,15.50470991,1638.0,1637.9,0.83394834]
["bitfinex","ETHUSD",1693929633725,17.79380769,1638.0,1637.9,0.83394834]
["bitfinex","ETHUSD",1693929635122,18.43316975,1638.0,1637.9,0.83394834]
["bitfinex","ETHUSD",1693929637428,17.47207477,1638.0,1637.9,0.83394834]
["bitfinex","ETHUSD",1693929638326,26.64427903,1638.0,1637.9,0.83394834]
["bitfinex","ETHUSD",1693929638530,27.67124825,1638.0,1637.9,0.83394834]
["bitfinex","ETHUSD",1693929639017,27.67124825,1638.0,1637.6,0.01615826]
["bitfinex","ETHUSD",1693929639184,6.74524919,1637.8,1637.6,0.01615826]
["bitfinex","ETHUSD",1693929639607,12.85124919,1637.8,1637.6,0.01615826]
["bitfinex","ETHUSD",1693929639809,14.92034919,1637.8,1637.6,0.01615826]
["bitfinex","ETHUSD",1693929641926,2.0691,1637.8,1637.6,12.22896826]
["bitfinex","ETHUSD",1693929642120,8.91937919,1637.9,1637.8,0.01615826]
["bitfinex","ETHUSD",1693929642321,11.16367919,1637.9,1637.8,0.01615826]
["bitfinex","ETHUSD",1693929643248,10.52443,1637.9,1637.8,0.01615826]
["bitfinex","ETHUSD",1693929648161,10.52443,1637.9,1637.8,0.86309057]
["bitfinex","ETHUSD",1693929648460,8.34973,1637.9,1637.8,0.86309057]
["bitfinex","ETHUSD",1693929649961,2.2443,1637.9,1637.8,0.86309057]
["bitfinex","ETHUSD",1693929652527,2.2443,1637.9,1637.8,6.96884057]
["bitfinex","ETHUSD",1693929654537,0.63924919,1638.0,1637.8,13.07459057]
["bitfinex","ETHUSD",1693929655598,1.59812298,1638.1,1637.8,22.24735483]
["bitfinex","ETHUSD",1693929655799,7.38581787,1638.2,1637.8,22.24735483]
["bitfinex","ETHUSD",1693929655800,0.63924919,1638.2,1638.1,0.01615826]
["bitfinex","ETHUSD",1693929656366,6.74350919,1638.2,1638.1,0.01615826]
["bitfinex","ETHUSD",1693929657599,12.84776919,1638.2,1638.1,0.01615826]
["bitfinex","ETHUSD",1693929659598,12.84776919,1638.2,1638.1,0.8589968]
["bitfinex","ETHUSD",1693929660778,21.60761688,1638.2,1638.1,0.8589968]
["bitfinex","ETHUSD",1693929661000,21.60761688,1638.2,1638.1,0.01615826]
["bitfinex","ETHUSD",1693929661431,23.71211688,1638.2,1638.1,0.01615826]
["bitfinex","ETHUSD",1693929662082,23.71211688,1638.2,1638.1,0.85987262]
["bitfinex","ETHUSD",1693929662487,21.60761688,1638.2,1638.1,0.85987262]
["bitfinex","ETHUSD",1693929663103,21.60761688,1638.2,1638.1,0.01615826]
["bitfinex","ETHUSD",1693929663625,22.88906475,1638.2,1638.1,0.01615826]
["bitfinex","ETHUSD",1693929664328,22.20568561,1638.2,1638.1,0.01615826]
["bitfinex","ETHUSD",1693929666036,24.39178561,1638.2,1638.1,0.01615826]
["bitfinex","ETHUSD",1693929666375,25.99005774,1638.2,1638.1,0.01615826]
["bitfinex","ETHUSD",1693929667525,24.70860987,1638.2,1638.1,0.01615826]
["bitfinex","ETHUSD",1693929667874,24.70860987,1638.2,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929668073,0.64052119,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929668275,7.70630298,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929668775,13.17078179,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929668962,7.06578179,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929670062,0.96078179,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929670264,1.60135717,1638.0,1637.9,6.73368809]
["bitfinex","ETHUSD",1693929671297,7.70635717,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929671575,7.06578179,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929671931,13.17078179,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929675732,14.45182418,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929677709,8.34682418,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929678025,8.34682418,1638.0,1637.9,7.59058292]
["bitfinex","ETHUSD",1693929678026,0.96078179,1638.0,1637.9,7.59058292]
["bitfinex","ETHUSD",1693929681322,0.96078179,1638.0,1637.9,6.97839909]
["bitfinex","ETHUSD",1693929681625,0.96078179,1638.0,1637.9,7.46392772]
["bitfinex","ETHUSD",1693929685187,2.24182418,1638.0,1637.9,7.46392772]
["bitfinex","ETHUSD",1693929686205,0.96078179,1638.0,1637.9,13.56929772]
["bitfinex","ETHUSD",1693929686579,1.60145391,1638.0,1637.9,13.56929772]
["bitfinex","ETHUSD",1693929686893,0.64067212,1638.0,1637.9,19.67466772]
["bitfinex","ETHUSD",1693929690296,0.64067212,1638.0,1637.9,13.56929772]
["bitfinex","ETHUSD",1693929690481,0.64067212,1638.0,1637.9,1.35855772]
["bitfinex","ETHUSD",1693929690793,0.96078179,1638.0,1637.9,1.35855772]
["bitfinex","ETHUSD",1693929691450,7.06578179,1638.0,1637.9,1.35855772]
["bitfinex","ETHUSD",1693929692059,13.17078179,1638.0,1637.9,1.35855772]
["bitfinex","ETHUSD",1693929692259,7.06578179,1638.0,1637.9,1.35855772]
["bitfinex","ETHUSD",1693929696012,8.34682418,1638.0,1637.9,1.35855772]
["bitfinex","ETHUSD",1693929697196,7.66190448,1638.0,1637.9,1.35855772]
["bitfinex","ETHUSD",1693929700711,13.76690448,1638.0,1637.9,1.35855772]
["bitfinex","ETHUSD",1693929701215,16.35364214,1638.0,1637.9,1.35855772]
["bitfinex","ETHUSD",1693929705921,17.95191427,1638.0,1637.9,1.35855772]
["bitfinex","ETHUSD",1693929706098,24.05691427,1638.0,1637.9,0.87302909]
["bitfinex","ETHUSD",1693929706414,21.17759975,1638.0,1637.9,0.85687083]
["bitfinex","ETHUSD",1693929706623,21.17759975,1638.0,1637.7,0.01615826]
["bitfinex","ETHUSD",1693929706769,2.24473182,1637.8,1637.7,0.01615826]
["bitfinex","ETHUSD",1693929707106,14.45623182,1637.8,1637.7,0.01615826]
["bitfinex","ETHUSD",1693929707316,8.35048182,1637.8,1637.7,0.01615826]
["bitfinex","ETHUSD",1693929707697,10.51368182,1637.8,1637.7,0.01615826]
["bitfinex","ETHUSD",1693929707897,4.40793182,1637.8,1637.7,6.87372511]
["bitfinex","ETHUSD",1693929708223,10.51368182,1637.8,1637.7,0.76760511]
["bitfinex","ETHUSD",1693929708385,12.76064599,1637.8,1637.7,0.76760511]
["bitfinex","ETHUSD",1693929709094,12.76064599,1637.8,1637.7,6.87372511]
["bitfinex","ETHUSD",1693929709095,6.65489599,1637.8,1637.7,6.87372511]
["bitfinex","ETHUSD",1693929709308,4.40793182,1637.8,1637.7,6.87372511]
["bitfinex","ETHUSD",1693929709509,4.40793182,1637.8,1637.7,0.76760511]
["bitfinex","ETHUSD",1693929709826,4.40793182,1637.8,1637.7,6.87372511]
["bitfinex","ETHUSD",1693929710332,3.12522792,1637.8,1637.7,6.87372511]
["bitfinex","ETHUSD",1693929710512,3.12522792,1637.8,1637.7,0.76760511]
["bitfinex","ETHUSD",1693929711026,9.23097792,1637.8,1637.7,0.76760511]
["bitfinex","ETHUSD",1693929714506,0.64096555,1637.8,1637.7,7.61090702]
["bitfinex","ETHUSD",1693929714815,0.64096555,1637.8,1637.7,13.71702702]
["bitfinex","ETHUSD",1693929718219,1.60299347,1637.9,1637.7,13.71702702]
["bitfinex","ETHUSD",1693929719536,0.64096555,1637.9,1637.7,13.71702702]
["bitfinex","ETHUSD",1693929719737,0.64096555,1637.9,1637.7,19.82314702]
["bitfinex","ETHUSD",1693929719907,0.64096555,1637.9,1637.8,0.65633728]
["bitfinex","ETHUSD",1693929720109,0.64096555,1637.9,1637.8,12.86783728]
["bitfinex","ETHUSD",1693929720313,0.64096555,1637.9,1637.8,18.97358728]
["bitfinex","ETHUSD",1693929721643,0.64096555,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929721842,0.64096555,1638.1,1637.9,22.61646443]
["bitfinex","ETHUSD",1693929721997,0.64096555,1638.1,1637.9,25.61646443]
["bitfinex","ETHUSD",1693929722346,0.64096555,1638.1,1637.9,23.87145017]
["bitfinex","ETHUSD",1693929722500,0.64096555,1638.1,1637.9,17.76608017]
["bitfinex","ETHUSD",1693929722696,0.64096555,1638.1,1638.0,0.65633728]
["bitfinex","ETHUSD",1693929723036,0.64096555,1638.1,1638.0,7.52277441]
["bitfinex","ETHUSD",1693929723825,12.85022555,1638.1,1638.0,0.76143713]
["bitfinex","ETHUSD",1693929724212,7.70762347,1638.1,1638.0,0.76143713]
["bitfinex","ETHUSD",1693929724737,13.81225347,1638.1,1638.0,0.76143713]
["bitfinex","ETHUSD",1693929724931,7.70762347,1638.1,1638.0,0.76143713]
["bitfinex","ETHUSD",1693929725291,19.27591792,1638.1,1638.0,0.76143713]
["bitfinex","ETHUSD",1693929725498,23.440971,1638.1,1638.0,0.76143713]
["bitfinex","ETHUSD",1693929726237,0.96202792,1638.1,1638.0,6.86643713]
["bitfinex","ETHUSD",1693929726437,0.64069436,1638.1,1638.0,6.86643713]
["bitfinex","ETHUSD",1693929726830,0.64069436,1638.1,1638.0,12.97143713]
["bitfinex","ETHUSD",1693929730346,1.60272228,1638.2,1638.0,12.97143713]
["bitfinex","ETHUSD",1693929730850,1.60272228,1638.2,1638.0,12.21]
["bitfinex","ETHUSD",1693929731009,7.70699228,1638.2,1638.1,0.68532175]
["bitfinex","ETHUSD",1693929731209,7.70699228,1638.2,1638.1,0.70148001]
["bitfinex","ETHUSD",1693929732253,19.27481792,1638.2,1638.1,0.70148001]
["bitfinex","ETHUSD",1693929732469,13.17054792,1638.2,1638.1,0.70148001]
["bitfinex","ETHUSD",1693929732752,7.06628792,1638.2,1638.1,0.70148001]
["bitfinex","ETHUSD",1693929733765,15.83708309,1638.2,1638.1,0.70148001]
["bitfinex","ETHUSD",1693929735171,17.11978699,1638.2,1638.1,0.70148001]
["bitfinex","ETHUSD",1693929737194,23.22404699,1638.2,1638.1,0.70148001]
["bitfinex","ETHUSD",1693929737502,25.18739894,1638.2,1638.1,0.68532175]
["bitfinex","ETHUSD",1693929737654,25.18739894,1638.2,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929737855,6.74552261,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929738107,12.85052261,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929739153,6.74552261,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929739350,0.64052261,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929740359,0.64052261,1638.0,1637.9,6.12152826]
["bitfinex","ETHUSD",1693929740753,0.64052261,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929743395,5.11562261,1638.1,1637.9,6.12152826]
["bitfinex","ETHUSD",1693929743703,2.90272261,1638.1,1637.9,12.22689826]
["bitfinex","ETHUSD",1693929743902,0.64052261,1638.1,1637.9,12.22689826]
["bitfinex","ETHUSD",1693929745468,6.74516261,1638.1,1637.9,6.12152826]
["bitfinex","ETHUSD",1693929746193,6.74516261,1638.1,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929746498,12.84980261,1638.1,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929746796,13.81058652,1638.1,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929746995,6.74552261,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929747401,8.81122261,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929748697,14.91622261,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929749042,17.24265765,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929749428,24.30844156,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929749952,23.66791895,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929750427,24.30841897,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929752008,11.45791895,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929752641,12.09843373,1638.0,1637.9,0.01615826]
["bitfinex","ETHUSD",1693929752842,12.09843373,1638.0,1637.9,0.66239224]
["bitfinex","ETHUSD",1693929755463,18.20343373,1638.0,1637.9,0.66239224]
["bitfinex","ETHUSD",1693929755671,17.56291895,1638.0,1637.9,0.66239224]
["bitfinex","ETHUSD",1693929755936,18.20354379,1638.0,1637.9,0.66239224]
["bitfinex","ETHUSD",1693929756161,9.77210875,1638.0,1637.9,0.66239224]
["bitfinex","ETHUSD",1693929756533,6.74562484,1638.0,1637.9,0.66239224]
["bitfinex","ETHUSD",1693929757439,0.64062484,1638.0,1637.9,6.76776224]
["bitfinex","ETHUSD",1693929760337,1.60140875,1638.0,1637.9,6.76776224]
["bitfinex","ETHUSD",1693929760673,0.64062484,1638.0,1637.9,6.76776224]
["bitfinex","ETHUSD",1693929762278,6.74562484,1638.0,1637.9,0.66239224]
["bitfinex","ETHUSD",1693929762482,7.70640875,1638.0,1637.9,0.66239224]
["bitfinex","ETHUSD",1693929762682,13.17078391,1638.0,1637.9,0.66239224]
["bitfinex","ETHUSD",1693929762885,21.33161469,1638.0,1637.9,0.66239224]
["bitfinex","ETHUSD",1693929763454,22.65361469,1638.0,1637.9,0.66239224]
["bitfinex","ETHUSD",1693929763656,26.04254894,1638.0,1637.9,0.64623398]
["bitfinex","ETHUSD",1693929763880,27.64381126,1638.0,1637.9,0.64623398]
["bitfinex","ETHUSD",1693929764078,27.64381126,1638.0,1637.7,0.01615826]
["bitfinex","ETHUSD",1693929764289,0.64099789,1637.8,1637.7,0.01615826]
["bitfinex","ETHUSD",1693929764476,18.95824789,1637.8,1637.7,0.01615826]
["bitfinex","ETHUSD",1693929765770,18.95824789,1637.8,1637.5,0.01615826]
["bitfinex","ETHUSD",1693929766305,18.95824789,1637.8,1637.7,0.01615826]
["bitfinex","ETHUSD",1693929766306,0.64099789,1637.8,1637.7,0.01615826]
["bitfinex","ETHUSD",1693929767610,6.74674789,1637.8,1637.7,0.01615826]
["bitfinex","ETHUSD",1693929768004,6.74674789,1637.8,1637.7,0.53435961]
["bitfinex","ETHUSD",1693929768206,12.85249789,1637.8,1637.7,0.53435961]
["bitfinex","ETHUSD",1693929769705,21.40157136,1637.8,1637.7,0.53435961]
["bitfinex","ETHUSD",1693929770213,22.36306819,1637.8,1637.7,0.53435961]
["bitfinex","ETHUSD",1693929771477,23.0440703,1637.8,1637.7,0.51820135]
["bitfinex","ETHUSD",1693929771675,33.49953846,1637.8,1637.3,0.01615826]
["bitfinex","ETHUSD",1693929771872,18.32061,1637.5,1637.3,0.01615826]
["bitfinex","ETHUSD",1693929772285,20.34893907,1637.5,1637.3,0.01615826]
["bitfinex","ETHUSD",1693929774891,12.21374,1637.5,1637.3,0.01615826]
["bitfinex","ETHUSD",1693929777336,18.32061,1637.5,1637.3,0.01615826]
["bitfinex","ETHUSD",1693929777678,22.70962426,1637.5,1637.3,0.01615826]
["bitfinex","ETHUSD",1693929777919,22.70962426,1637.5,1637.2,0.08]
["bitfinex","ETHUSD",1693929780533,22.70962426,1637.5,1636.9,12.16399826]
["bitfinex","ETHUSD",1693929780709,12.2156,1637.3,1636.9,12.64132032]
["bitfinex","ETHUSD",1693929781109,6.10687,1637.5,1636.9,23.13943458]
["bitfinex","ETHUSD",1693929781435,6.10725,1637.4,1636.9,23.13943458]
["bitfinex","ETHUSD",1693929782650,12.2145,1637.4,1636.9,12.64132032]
["bitfinex","ETHUSD",1693929782794,12.2145,1637.4,1636.9,18.75042032]
["bitfinex","ETHUSD",1693929783001,12.2145,1637.4,1637.0,0.52437604]
["bitfinex","ETHUSD",1693929783235,12.2145,1637.4,1637.1,6.10828]
["bitfinex","ETHUSD",1693929784307,12.2145,1637.4,1637.0,6.63298604]
["bitfinex","ETHUSD",1693929784640,12.2145,1637.4,1637.0,0.52437604]
["bitfinex","ETHUSD",1693929784641,18.32175,1637.4,1637.0,0.52437604]
["bitfinex","ETHUSD",1693929784840,1.832175,1637.3,1637.0,0.52437604]
["bitfinex","ETHUSD",1693929785059,6.10798,1637.2,1637.0,0.52437604]
["bitfinex","ETHUSD",1693929787768,12.21596,1637.2,1637.0,0.52437604]
["bitfinex","ETHUSD",1693929789732,14.43356,1637.2,1637.0,0.52437604]
["bitfinex","ETHUSD",1693929791114,20.54154,1637.2,1636.8,6.60567268]
["bitfinex","ETHUSD",1693929791345,1.443356,1637.1,1636.8,12.2186]
["bitfinex","ETHUSD",1693929792338,14.43382,1637.2,1636.8,12.2186]
["bitfinex","ETHUSD",1693929792539,10.090135,1637.3,1636.8,18.32808]
["bitfinex","ETHUSD",1693929793134,18.372705,1637.3,1636.8,18.32808]
["bitfinex","ETHUSD",1693929793350,12.264935,1637.3,1636.8,18.32808]
["bitfinex","ETHUSD",1693929793730,18.372545,1637.3,1636.8,18.32808]
["bitfinex","ETHUSD",1693929797158,18.372545,1637.3,1636.8,19.65008]
["bitfinex","ETHUSD",1693929797921,18.372545,1637.3,1636.8,21.24277251]
["bitfinex","ETHUSD",1693929798122,18.372545,1637.3,1636.9,0.47478471]
["bitfinex","ETHUSD",1693929798322,18.372545,1637.3,1636.9,6.10888]
["bitfinex","ETHUSD",1693929798525,6.10761,1637.3,1636.9,12.21798]
["bitfinex","ETHUSD",1693929798753,6.10742,1637.4,1636.9,18.32708]
["bitfinex","ETHUSD",1693929798954,6.10743,1637.4,1636.9,19.64908]
["bitfinex","ETHUSD",1693929799661,12.21494,1637.4,1636.9,19.64908]
["bitfinex","ETHUSD",1693929800461,18.32245,1637.4,1636.9,7.43088]
["bitfinex","ETHUSD",1693929800637,18.32245,1637.4,1636.9,6.10888]
["bitfinex","ETHUSD",1693929801352,2.2621,1637.3,1636.9,6.10888]
["bitfinex","ETHUSD",1693929801576,6.10806,1637.2,1636.9,6.10888]
["bitfinex","ETHUSD",1693929801973,6.10806,1637.2,1636.9,12.21798]
["bitfinex","ETHUSD",1693929806490,7.775434,1637.2,1636.9,12.21798]
["bitfinex","ETHUSD",1693929807265,6.10806,1637.2,1636.9,12.21798]
["bitfinex","ETHUSD",1693929810900,10.56568,1637.3,1636.9,12.21798]
["bitfinex","ETHUSD",1693929810901,16.67351,1637.3,1636.9,12.21798]
["bitfinex","ETHUSD",1693929811106,10.56563,1637.3,1636.9,12.21798]
["bitfinex","ETHUSD",1693929811286,2.2621,1637.3,1637.0,1.06177055]
["bitfinex","ETHUSD",1693929811495,2.2621,1637.3,1637.1,12.21672]
["bitfinex","ETHUSD",1693929813022,2.2621,1637.3,1637.2,0.47463436]
["bitfinex","ETHUSD",1693929813524,2.2621,1637.3,1637.1,12.21672]
["bitfinex","ETHUSD",1693929814592,6.10741,1637.4,1637.1,12.21672]
["bitfinex","ETHUSD",1693929814807,38.67766,1637.5,1637.1,12.21672]
["bitfinex","ETHUSD",1693929815086,6.10724,1637.4,1637.1,12.21672]
["bitfinex","ETHUSD",1693929815806,8.19504,1637.4,1637.1,12.21672]
["bitfinex","ETHUSD",1693929820744,14.30228,1637.4,1637.1,12.21672]
["bitfinex","ETHUSD",1693929821042,22.72858207,1637.4,1637.0,9.45630849]
["bitfinex","ETHUSD",1693929821334,22.72858207,1637.4,1637.0,7.22298586]
["bitfinex","ETHUSD",1693929821544,22.72858207,1637.4,1637.0,1.11458586]
["bitfinex","ETHUSD",1693929821710,23.3692628,1637.4,1637.0,1.11458586]
["bitfinex","ETHUSD",1693929822041,24.33075963,1637.4,1637.0,1.11458586]
["bitfinex","ETHUSD",1693929822346,12.21596,1637.2,1637.0,1.11458586]
["bitfinex","ETHUSD",1693929823000,14.35546,1637.2,1637.0,1.11458586]
["bitfinex","ETHUSD",1693929828113,14.35546,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929829180,14.99614073,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929829708,14.35546,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929830006,17.02987335,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929830204,17.67055408,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929833422,23.77853408,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929833621,24.09935018,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929833770,24.74066174,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929835304,23.77916491,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929835505,24.74066174,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929837644,27.18552474,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929838410,26.22402791,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929838841,27.18552474,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929839078,26.54421318,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929839251,30.93322744,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929839552,31.25443451,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929839714,32.21615178,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929840060,31.25443451,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929840823,32.21612922,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929842522,30.93342532,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929842723,32.21612922,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929844190,31.25443451,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929844494,32.21573128,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929846485,30.93302738,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929846700,32.21573128,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929846849,30.93302738,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929847485,32.21573128,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929847876,30.93302738,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929848786,31.57357216,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929849184,28.5065579,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929852169,30.93302738,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929853457,31.57347496,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929853878,30.93302738,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929858616,31.25443451,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929860034,32.85569683,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929860533,31.25443451,1637.2,1637.1,0.49898648]
["bitfinex","ETHUSD",1693929869801,3.0,1637.1,1636.5,0.6]
["bitfinex","ETHUSD",1693929869959,0.64075183,1636.8,1636.5,0.9575]
["bitfinex","ETHUSD",1693929870153,18.32955,1636.7,1636.5,0.6]
["bitfinex","ETHUSD",1693929874771,12.2197,1636.7,1636.5,0.6]
["bitfinex","ETHUSD",1693929876108,6.10985,1636.7,1636.5,0.6]
["bitfinex","ETHUSD",1693929877501,6.10985,1636.7,1636.6,0.39200365]
["bitfinex","ETHUSD",1693929878803,12.2197,1636.7,1636.6,0.39200365]
["bitfinex","ETHUSD",1693929881500,19.75058651,1636.7,1636.6,0.39200365]
["bitfinex","ETHUSD",1693929882822,13.64073651,1636.7,1636.6,0.39200365]
["bitfinex","ETHUSD",1693929885547,24.7803526,1636.7,1636.6,0.39200365]
["bitfinex","ETHUSD",1693929886335,25.2803526,1636.7,1636.6,0.39200365]
["bitfinex","ETHUSD",1693929888149,24.63960077,1636.7,1636.6,0.39200365]
["bitfinex","ETHUSD",1693929888834,14.14073651,1636.7,1636.6,0.39200365]
["bitfinex","ETHUSD",1693929889035,12.7197,1636.7,1636.6,0.39200365]
["bitfinex","ETHUSD",1693929889943,6.60985,1636.7,1636.6,0.39200365]
["bitfinex","ETHUSD",1693929890410,0.5,1636.7,1636.6,0.39200365]
["bitfinex","ETHUSD",1693929890618,0.5,1636.7,1636.6,6.50222365]
["bitfinex","ETHUSD",1693929897971,1.60187958,1637.1,1636.6,18.72266365]
["bitfinex","ETHUSD",1693929898260,0.64075183,1637.2,1636.9,1.322]
["bitfinex","ETHUSD",1693929898461,0.64075183,1637.2,1637.0,12.21746]
["bitfinex","ETHUSD",1693929898660,12.85621183,1637.3,1637.0,6.10873]
["bitfinex","ETHUSD",1693929902165,6.74839183,1637.3,1637.0,6.10873]
["bitfinex","ETHUSD",1693929903167,6.74839183,1637.3,1637.1,0.36264887]
["bitfinex","ETHUSD",1693929904344,6.10764,1637.3,1637.1,0.36264887]
["bitfinex","ETHUSD",1693929904965,6.10764,1637.3,1637.1,6.47097887]
["bitfinex","ETHUSD",1693929905367,2.77805183,1637.4,1637.1,6.47097887]
["bitfinex","ETHUSD",1693929905965,8.88534183,1637.4,1637.1,12.57933887]
["bitfinex","ETHUSD",1693929906173,1.60187958,1637.5,1637.1,18.68769887]
["bitfinex","ETHUSD",1693929906467,8.93298183,1637.5,1637.1,18.68769887]
["bitfinex","ETHUSD",1693929906662,22.10816958,1637.5,1637.1,6.47097887]
["bitfinex","ETHUSD",1693929906866,0.64075183,1637.4,1637.1,6.47097887]
["bitfinex","ETHUSD",1693929907064,6.74823183,1637.4,1637.1,6.47097887]
["bitfinex","ETHUSD",1693929908491,6.10748,1637.4,1637.1,6.47097887]
["bitfinex","ETHUSD",1693929911795,8.93298183,1637.5,1637.1,6.47097887]
["bitfinex","ETHUSD",1693929911997,8.87623183,1637.7,1637.1,20.00969887]
["bitfinex","ETHUSD",1693929912217,6.10668,1637.6,1637.1,20.00969887]
["bitfinex","ETHUSD",1693929916212,2.141,1637.5,1637.1,20.00969887]
["bitfinex","ETHUSD",1693929918239,8.24809,1637.5,1637.1,6.47097887]
["bitfinex","ETHUSD",1693929918403,8.24809,1637.5,1637.1,18.68769887]
["bitfinex","ETHUSD",1693929919250,8.24809,1637.5,1637.1,12.57933887]
["bitfinex","ETHUSD",1693929919549,8.24809,1637.5,1637.1,18.68769887]
["bitfinex","ETHUSD",1693929920238,8.24809,1637.5,1637.1,12.57933887]
["bitfinex","ETHUSD",1693929921237,14.35496,1637.5,1637.1,12.57933887]
["bitfinex","ETHUSD",1693929921415,16.613284,1637.5,1637.1,12.57933887]
["bitfinex","ETHUSD",1693929924357,10.506194,1637.5,1637.1,12.57933887]
["bitfinex","ETHUSD",1693929927367,10.506194,1637.5,1637.1,18.68769887]
["bitfinex","ETHUSD",1693929927544,2.141,1637.5,1637.1,18.68769887]
["bitfinex","ETHUSD",1693929930477,12.67473961,1637.9,1637.1,20.00969887]
["bitfinex","ETHUSD",1693929930478,10.99673961,1637.9,1637.1,20.00969887]
["bitfinex","ETHUSD",1693929930765,10.99673961,1637.9,1637.4,12.2144]
["bitfinex","ETHUSD",1693929930766,2.2199,1637.8,1637.4,12.2144]
["bitfinex","ETHUSD",1693929930939,4.4716,1637.8,1637.4,18.32164]
["bitfinex","ETHUSD",1693929931142,4.4716,1637.8,1637.6,6.10649]
["bitfinex","ETHUSD",1693929931335,10.57743,1637.8,1637.5,12.5711359]
["bitfinex","ETHUSD",1693929932296,2.2517,1637.8,1637.5,18.32021]
["bitfinex","ETHUSD",1693929932446,2.2517,1637.8,1637.6,0.00374857]
["bitfinex","ETHUSD",1693929932634,2.2517,1637.8,1637.6,6.11007857]
["bitfinex","ETHUSD",1693929932829,0.10418884,1637.7,1637.6,12.21656857]
["bitfinex","ETHUSD",1693929933946,0.10418884,1637.7,1637.6,6.11007857]
["bitfinex","ETHUSD",1693929935936,0.10418884,1637.7,1637.6,12.21656857]
["bitfinex","ETHUSD",1693929936384,0.10418884,1637.7,1637.6,20.12505857]
["bitfinex","ETHUSD",1693929936537,0.10418884,1637.7,1637.6,23.12505857]
["bitfinex","ETHUSD",1693929936733,2.1865,1638.0,1637.6,26.19207283]
["bitfinex","ETHUSD",1693929936973,2.1865,1638.0,1637.8,12.2115]
["bitfinex","ETHUSD",1693929937498,2.1865,1638.0,1637.9,0.00372231]
["bitfinex","ETHUSD",1693929937676,8.29157,1638.0,1637.9,0.00372231]
["bitfinex","ETHUSD",1693929938006,14.39664,1638.0,1637.9,0.00372231]
["bitfinex","ETHUSD",1693929938373,8.29157,1638.0,1637.7,12.21186]
["bitfinex","ETHUSD",1693929939069,10.45157,1638.0,1637.7,12.21186]
["bitfinex","ETHUSD",1693929940112,18.212206,1638.0,1637.6,6.10629]
["bitfinex","ETHUSD",1693929940474,18.212206,1638.0,1637.6,12.21278]
["bitfinex","ETHUSD",1693929940738,12.107136,1638.0,1637.6,12.21278]
["bitfinex","ETHUSD",1693929941599,18.212136,1638.0,1637.7,0.00373981]
["bitfinex","ETHUSD",1693929941971,18.212136,1638.0,1637.7,6.10982981]
["bitfinex","ETHUSD",1693929941972,12.107136,1638.0,1637.7,6.10982981]
["bitfinex","ETHUSD",1693929942211,1.2107136,1637.9,1637.7,6.10982981]
["bitfinex","ETHUSD",1693929942399,7.3161036,1637.9,1637.7,6.10982981]
["bitfinex","ETHUSD",1693929942773,4.3465,1638.0,1637.7,6.10982981]
["bitfinex","ETHUSD",1693929942979,2.1865,1638.0,1637.7,18.32206981]
["bitfinex","ETHUSD",1693929946403,2.1865,1638.0,1637.7,18.31833]
["bitfinex","ETHUSD",1693929947403,2.1865,1638.0,1637.8,0.00373106]
["bitfinex","ETHUSD",1693929947606,2.1865,1638.0,1637.8,12.21498106]
["bitfinex","ETHUSD",1693929951615,2.2754,1638.2,1637.8,18.32073106]
["bitfinex","ETHUSD",1693929951814,2.0861,1638.2,1637.8,18.32073106]
["bitfinex","ETHUSD",1693929952023,2.0861,1638.2,1637.8,19.64273106]
["bitfinex","ETHUSD",1693929952424,2.0861,1638.2,1637.9,0.48]
["bitfinex","ETHUSD",1693929952735,36.53352,1638.4,1638.0,18.315]
["bitfinex","ETHUSD",1693929953077,2.1501,1638.3,1638.0,18.315]
["bitfinex","ETHUSD",1693929953371,2.1501,1638.3,1638.1,0.0037048]
["bitfinex","ETHUSD",1693929953675,2.1501,1638.3,1638.1,6.1080448]
["bitfinex","ETHUSD",1693929954783,2.1501,1638.3,1638.1,12.2126748]
["bitfinex","ETHUSD",1693929955940,8.254,1638.3,1638.1,0.0037048]
["bitfinex","ETHUSD",1693929956290,0.8254,1638.2,1638.1,0.0037048]
["bitfinex","ETHUSD",1693929956430,3.4721,1638.3,1638.1,6.1082848]
["bitfinex","ETHUSD",1693929956634,4.2419,1638.3,1638.1,6.1082848]
["bitfinex","ETHUSD",1693929958433,10.34584,1638.3,1638.1,6.1082848]
["bitfinex","ETHUSD",1693929959735,12.122976,1638.3,1638.1,6.1082848]
["bitfinex","ETHUSD",1693929960132,12.122976,1638.3,1638.1,0.0037048]
["bitfinex","ETHUSD",1693929960344,27.39781026,1638.3,1638.1,0.0037048]
["bitfinex","ETHUSD",1693929960623,4.38901426,1638.2,1638.1,0.0037048]
["bitfinex","ETHUSD",1693929960795,21.37979426,1638.2,1638.1,0.0037048]
["bitfinex","ETHUSD",1693929961088,24.11967729,1638.2,1638.1,0.0037048]
["bitfinex","ETHUSD",1693929961449,18.01541729,1638.2,1637.8,6.10552]
["bitfinex","ETHUSD",1693929961785,2.2233,1638.1,1637.9,6.10532]
["bitfinex","ETHUSD",1693929962001,2.2233,1638.1,1637.9,12.21069]
["bitfinex","ETHUSD",1693929962291,2.2233,1638.1,1637.9,6.10532]
["bitfinex","ETHUSD",1693929962453,2.2233,1638.1,1638.0,0.00371355]
["bitfinex","ETHUSD",1693929962662,8.32795,1638.1,1638.0,0.00371355]
["bitfinex","ETHUSD",1693929963041,14.4326,1638.1,1638.0,0.00371355]
["bitfinex","ETHUSD",1693929963241,16.8924953,1638.1,1638.0,0.00371355]
["bitfinex","ETHUSD",1693929963488,16.8924953,1638.1,1637.8,12.21111]
["bitfinex","ETHUSD",1693929963696,19.1504953,1638.1,1637.8,12.21111]
["bitfinex","ETHUSD",1693929964041,16.6906,1638.1,1637.8,12.21111]
["bitfinex","ETHUSD",1693929964462,16.6906,1638.1,1637.9,0.00372231]
["bitfinex","ETHUSD",1693929964649,10.58595,1638.1,1637.9,6.10905231]
["bitfinex","ETHUSD",1693929968076,10.58595,1638.1,1637.9,6.10905231]
["bitfinex","ETHUSD",1693929969564,4.4813,1638.1,1637.9,6.10905231]
["bitfinex","ETHUSD",1693929969966,4.4813,1638.1,1637.9,12.21442231]
["bitfinex","ETHUSD",1693929973472,10.58593,1638.1,1637.9,0.00372231]
["bitfinex","ETHUSD",1693929974896,16.69056,1638.1,1637.9,0.00372231]
["bitfinex","ETHUSD",1693929977405,17.65168775,1638.1,1637.9,0.00372231]
["bitfinex","ETHUSD",1693929978815,16.69056,1638.1,1637.9,0.00372231]
["bitfinex","ETHUSD",1693929979356,17.65168775,1638.1,1637.9,0.00372231]
["bitfinex","ETHUSD",1693929980765,11.54705775,1638.1,1637.9,0.00372231]
["bitfinex","ETHUSD",1693929980968,11.54705775,1638.1,1637.9,6.10909231]
["bitfinex","ETHUSD",1693929983426,5.44242775,1638.1,1637.9,6.10909231]
["bitfinex","ETHUSD",1693929985322,6.72393142,1638.1,1637.9,12.21446231]
["bitfinex","ETHUSD",1693929985524,2.24263142,1638.1,1637.9,12.21446231]
["bitfinex","ETHUSD",1693929985838,0.96112775,1638.1,1637.9,12.21446231]
["bitfinex","ETHUSD",1693929986043,2.24263142,1638.2,1637.9,18.31983231]
["bitfinex","ETHUSD",1693929986190,2.24263142,1638.3,1637.9,18.31983231]
["bitfinex","ETHUSD",1693929986389,0.96112775,1638.2,1637.9,18.31983231]
["bitfinex","ETHUSD",1693929990329,0.96112775,1638.2,1637.9,21.38684657]
["bitfinex","ETHUSD",1693929990630,0.96112775,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1693929991544,0.96112775,1638.2,1638.1,6.1083348]
["bitfinex","ETHUSD",1693929995757,0.96112775,1638.3,1638.1,12.2129648]
["bitfinex","ETHUSD",1693930000857,7.06505775,1638.3,1638.1,6.1083348]
["bitfinex","ETHUSD",1693930001064,8.34656142,1638.3,1638.1,6.1083348]
["bitfinex","ETHUSD",1693930001452,7.06505775,1638.3,1638.1,6.1083348]
["bitfinex","ETHUSD",1693930002352,0.96112775,1638.3,1638.1,6.1083348]
["bitfinex","ETHUSD",1693930002555,0.96112775,1638.3,1638.1,12.2129648]
["bitfinex","ETHUSD",1693930008961,6.57483142,1638.4,1638.1,12.2129648]
["bitfinex","ETHUSD",1693930009182,12.67838142,1638.4,1638.1,12.2129648]
["bitfinex","ETHUSD",1693930010213,0.96112775,1638.3,1638.1,12.2129648]
["bitfinex","ETHUSD",1693930012866,4.42623142,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1693930013462,4.42623142,1638.4,1638.3,6.10756731]
["bitfinex","ETHUSD",1693930013905,3.14472775,1638.4,1638.3,12.21144731]
["bitfinex","ETHUSD",1693930014198,4.42623142,1638.4,1638.3,12.21144731]
["bitfinex","ETHUSD",1693930014904,3.14472775,1638.4,1638.3,12.21144731]
["bitfinex","ETHUSD",1693930018418,2.1836,1638.4,1638.3,12.21144731]
["bitfinex","ETHUSD",1693930019211,3.14472775,1638.4,1638.3,12.21144731]
["bitfinex","ETHUSD",1693930019409,2.1836,1638.4,1638.3,12.21144731]
["bitfinex","ETHUSD",1693930020908,3.14472775,1638.4,1638.3,12.21144731]
["bitfinex","ETHUSD",1693930021115,2.1836,1638.4,1638.3,12.21144731]
["bitfinex","ETHUSD",1693930021419,2.1836,1638.4,1638.3,12.69144731]
["bitfinex","ETHUSD",1693930027543,2.1836,1638.4,1638.3,6.10756731]
["bitfinex","ETHUSD",1693930027836,2.1836,1638.4,1638.3,0.00368731]
["bitfinex","ETHUSD",1693930028835,2.1836,1638.4,1638.3,6.10756731]
["bitfinex","ETHUSD",1693930031260,9.36427775,1638.6,1638.3,12.69144731]
["bitfinex","ETHUSD",1693930031555,2.1494,1638.5,1638.3,12.69144731]
["bitfinex","ETHUSD",1693930034694,2.34363142,1638.7,1638.3,15.75846157]
["bitfinex","ETHUSD",1693930034835,0.101,1638.7,1638.5,1.322]
["bitfinex","ETHUSD",1693930035039,0.101,1638.7,1638.6,24.17105295]
["bitfinex","ETHUSD",1693930035246,0.101,1638.7,1638.6,21.78831]
["bitfinex","ETHUSD",1693930035445,0.101,1638.7,1638.6,24.79197107]
["bitfinex","ETHUSD",1693930035646,0.101,1638.7,1638.6,27.44394198]
["bitfinex","ETHUSD",1693930035848,0.101,1638.7,1638.6,24.44394198]
["bitfinex","ETHUSD",1693930036053,0.101,1638.7,1638.6,27.44394198]
["bitfinex","ETHUSD",1693930036368,0.101,1638.7,1638.6,22.85275943]
["bitfinex","ETHUSD",1693930036769,0.101,1638.7,1638.6,24.44396231]
["bitfinex","ETHUSD",1693930036977,0.101,1638.7,1638.6,25.85275943]
["bitfinex","ETHUSD",1693930037261,0.101,1638.7,1638.6,27.17475943]
["bitfinex","ETHUSD",1693930037835,0.101,1638.7,1638.6,28.76596244]
["bitfinex","ETHUSD",1693930038035,0.101,1638.7,1638.6,27.17475943]
["bitfinex","ETHUSD",1693930038645,0.101,1638.7,1638.6,33.76596219]
["bitfinex","ETHUSD",1693930039843,0.101,1638.7,1638.6,36.83297645]
["bitfinex","ETHUSD",1693930043066,0.101,1638.7,1638.6,35.51097645]
["bitfinex","ETHUSD",1693930043384,0.101,1638.7,1638.6,33.91977369]
["bitfinex","ETHUSD",1693930043590,2.285,1638.9,1638.6,35.51097888]
["bitfinex","ETHUSD",1693930043817,2.285,1638.9,1638.8,12.20404]
["bitfinex","ETHUSD",1693930044090,2.285,1638.9,1638.8,12.68404]
["bitfinex","ETHUSD",1693930044293,0.101,1638.9,1638.8,12.68404]
["bitfinex","ETHUSD",1693930044595,0.101,1638.9,1638.8,18.78970358]
["bitfinex","ETHUSD",1693930045691,0.08111822,1638.9,1638.8,18.78970358]
["bitfinex","ETHUSD",1693930055513,0.08111822,1638.9,1638.8,19.85043941]
["bitfinex","ETHUSD",1693930057286,2.3126,1639.0,1638.8,20.49116334]
["bitfinex","ETHUSD",1693930057487,2.3126,1639.0,1638.9,1.54073583]
["bitfinex","ETHUSD",1693930057707,2.3126,1639.0,1638.9,13.74398048]
["bitfinex","ETHUSD",1693930057912,2.3126,1639.0,1638.9,12.6833]
["bitfinex","ETHUSD",1693930058478,2.3126,1639.0,1638.9,13.74762967]
["bitfinex","ETHUSD",1693930058813,2.3126,1639.0,1638.9,12.68693484]
["bitfinex","ETHUSD",1693930059019,2.3126,1639.0,1638.9,19.84927826]
["bitfinex","ETHUSD",1693930059727,2.11829091,1639.0,1638.9,19.84927826]
["bitfinex","ETHUSD",1693930059899,2.11829091,1639.0,1638.9,24.44030213]
["bitfinex","ETHUSD",1693930060093,0.101,1639.1,1638.9,24.44030213]
["bitfinex","ETHUSD",1693930060308,0.101,1639.1,1638.9,21.78858484]
["bitfinex","ETHUSD",1693930060623,0.101,1639.1,1638.9,26.78858484]
["bitfinex","ETHUSD",1693930061852,2.3502,1639.1,1638.9,26.78858484]
["bitfinex","ETHUSD",1693930065319,0.101,1639.1,1639.0,7.61436178]
["bitfinex","ETHUSD",1693930065641,0.101,1639.1,1639.0,29.39820178]
["bitfinex","ETHUSD",1693930065839,0.101,1639.1,1639.0,31.39820178]
["bitfinex","ETHUSD",1693930066443,0.101,1639.1,1639.0,31.40182788]
["bitfinex","ETHUSD",1693930066820,0.101,1639.1,1639.0,34.48115041]
["bitfinex","ETHUSD",1693930067017,0.101,1639.1,1639.0,34.48115076]
["bitfinex","ETHUSD",1693930067221,0.101,1639.1,1639.0,26.42004719]
["bitfinex","ETHUSD",1693930067421,0.101,1639.1,1639.0,17.87444721]
["bitfinex","ETHUSD",1693930067637,0.101,1639.1,1639.0,23.97572721]
["bitfinex","ETHUSD",1693930069479,0.101,1639.1,1639.0,18.97572721]
["bitfinex","ETHUSD",1693930070783,0.101,1639.1,1639.0,25.07700721]
["bitfinex","ETHUSD",1693930071682,0.101,1639.1,1639.0,25.40018985]
["bitfinex","ETHUSD",1693930072087,0.101,1639.1,1639.0,25.88689356]
["bitfinex","ETHUSD",1693930072583,0.101,1639.1,1639.0,28.95390782]
["bitfinex","ETHUSD",1693930072789,0.101,1639.1,1639.0,30.23535569]
["bitfinex","ETHUSD",1693930074193,0.101,1639.1,1639.0,35.23535569]
["bitfinex","ETHUSD",1693930074388,0.101,1639.1,1639.0,36.07504516]
["bitfinex","ETHUSD",1693930074559,0.101,1639.1,1639.0,37.35649303]
["bitfinex","ETHUSD",1693930075290,0.101,1639.1,1639.0,36.07504516]
["bitfinex","ETHUSD",1693930075492,0.101,1639.1,1639.0,37.35649303]
["bitfinex","ETHUSD",1693930076373,0.101,1639.1,1639.0,36.07504516]
["bitfinex","ETHUSD",1693930076705,0.101,1639.1,1639.0,37.35649303]
["bitfinex","ETHUSD",1693930076918,0.101,1639.1,1639.0,36.39540713]
["bitfinex","ETHUSD",1693930077282,0.101,1639.2,1639.0,37.35345246]
["bitfinex","ETHUSD",1693930077485,0.101,1639.2,1639.1,25.15216746]
["bitfinex","ETHUSD",1693930077810,0.101,1639.2,1639.1,22.39238318]
["bitfinex","ETHUSD",1693930078424,0.101,1639.2,1639.1,23.0348471]
["bitfinex","ETHUSD",1693930078625,0.101,1639.2,1639.1,22.39600054]
["bitfinex","ETHUSD",1693930079402,0.101,1639.2,1639.1,23.03503399]
["bitfinex","ETHUSD",1693930079712,0.101,1639.2,1639.1,22.39600054]
["bitfinex","ETHUSD",1693930080509,0.101,1639.2,1639.1,23.67744841]
["bitfinex","ETHUSD",1693930081309,0.101,1639.2,1639.1,22.39600054]
["bitfinex","ETHUSD",1693930082006,0.101,1639.2,1639.1,23.67744841]
["bitfinex","ETHUSD",1693930082224,0.101,1639.2,1639.1,28.67744841]
["bitfinex","ETHUSD",1693930082568,0.101,1639.2,1639.1,27.39600054]
["bitfinex","ETHUSD",1693930083113,0.101,1639.2,1639.1,28.67744841]
["bitfinex","ETHUSD",1693930083614,2.2086,1639.3,1639.1,27.39600054]
["bitfinex","ETHUSD",1693930083821,2.2086,1639.3,1639.2,15.49222137]
["bitfinex","ETHUSD",1693930084022,2.2086,1639.3,1639.2,15.33930058]
["bitfinex","ETHUSD",1693930084631,2.2086,1639.3,1639.2,14.38486387]
["bitfinex","ETHUSD",1693930087412,2.2086,1639.3,1639.2,13.74534035]
["bitfinex","ETHUSD",1693930089205,2.2086,1639.3,1639.2,21.4434392]
["bitfinex","ETHUSD",1693930089529,0.101,1639.3,1639.2,24.44338849]
["bitfinex","ETHUSD",1693930089685,0.101,1639.3,1639.2,26.03435461]
["bitfinex","ETHUSD",1693930090498,0.101,1639.3,1639.2,25.07630928]
["bitfinex","ETHUSD",1693930092504,0.101,1639.3,1639.2,24.43683647]
["bitfinex","ETHUSD",1693930094520,0.101,1639.3,1639.2,22.84587035]
["bitfinex","ETHUSD",1693930097841,0.101,1639.3,1639.2,9.58413862]
["bitfinex","ETHUSD",1693930100246,0.101,1639.3,1639.2,15.68466862]
["bitfinex","ETHUSD",1693930101644,0.101,1639.3,1639.2,0.48360862]
["bitfinex","ETHUSD",1693930101852,7.52316,1639.3,1639.2,0.00360862]
["bitfinex","ETHUSD",1693930102053,9.102025,1639.3,1639.2,0.00360862]
["bitfinex","ETHUSD",1693930102409,9.102025,1639.3,1639.1,5.0]
["bitfinex","ETHUSD",1693930102614,11.205825,1639.3,1639.1,5.0]
["bitfinex","ETHUSD",1693930102815,11.205825,1639.3,1639.0,12.20214]
["bitfinex","ETHUSD",1693930103042,11.205825,1639.3,1639.0,6.10106]
["bitfinex","ETHUSD",1693930103255,1.1205825,1639.2,1639.0,6.10106]
["bitfinex","ETHUSD",1693930103424,1.1205825,1639.2,1639.1,0.00347991]
["bitfinex","ETHUSD",1693930103641,3.2027825,1639.2,1639.1,0.00347991]
["bitfinex","ETHUSD",1693930104657,9.3033125,1639.2,1639.1,0.00347991]
["bitfinex","ETHUSD",1693930104816,3.2027825,1639.2,1639.1,0.00347991]
["bitfinex","ETHUSD",1693930106551,3.2027825,1639.2,1638.9,12.20294]
["bitfinex","ETHUSD",1693930106754,9.3033225,1639.2,1638.9,6.10145]
["bitfinex","ETHUSD",1693930107670,9.3033225,1639.2,1639.0,0.00348865]
["bitfinex","ETHUSD",1693930108851,3.2027825,1639.2,1639.0,6.10472865]
["bitfinex","ETHUSD",1693930109054,2.0822,1639.2,1639.0,12.20600865]
["bitfinex","ETHUSD",1693930109257,2.0822,1639.2,1639.1,0.48]
["bitfinex","ETHUSD",1693930109577,2.0822,1639.2,1639.1,6.58437991]
["bitfinex","ETHUSD",1693930110016,2.0822,1639.2,1639.1,12.68527991]
["bitfinex","ETHUSD",1693930110304,4.3686,1639.3,1639.1,19.84667306]
["bitfinex","ETHUSD",1693930110448,2.2048,1639.3,1639.1,18.78617991]
["bitfinex","ETHUSD",1693930110651,2.2048,1639.3,1639.1,20.37687618]
["bitfinex","ETHUSD",1693930110998,2.2048,1639.3,1639.1,18.78617991]
["bitfinex","ETHUSD",1693930111350,2.2048,1639.3,1639.1,12.68527991]
["bitfinex","ETHUSD",1693930112193,2.2048,1639.3,1639.1,18.78617991]
["bitfinex","ETHUSD",1693930112560,0.101,1639.3,1639.1,26.17519417]
["bitfinex","ETHUSD",1693930112766,0.101,1639.3,1639.2,15.20106]
["bitfinex","ETHUSD",1693930112978,0.101,1639.3,1639.2,15.68106]
["bitfinex","ETHUSD",1693930115801,0.101,1639.3,1639.2,20.68106]
["bitfinex","ETHUSD",1693930124429,0.101,1639.3,1639.2,21.15958265]
["bitfinex","ETHUSD",1693930125923,0.101,1639.3,1639.2,5.48]
["bitfinex","ETHUSD",1693930126816,0.101,1639.3,1639.2,5.0]
["bitfinex","ETHUSD",1693930127078,0.101,1639.3,1639.1,12.69227654]
["bitfinex","ETHUSD",1693930127409,2.3038,1639.3,1639.1,12.69227654]
["bitfinex","ETHUSD",1693930139875,2.3038,1639.3,1639.2,6.58053]
["bitfinex","ETHUSD",1693930140123,2.3038,1639.3,1639.2,12.68106]
["bitfinex","ETHUSD",1693930141446,2.3038,1639.3,1639.2,16.74143535]
["bitfinex","ETHUSD",1693930141643,0.101,1639.3,1639.2,18.33210962]
["bitfinex","ETHUSD",1693930142200,0.101,1639.3,1639.2,16.74143535]
["bitfinex","ETHUSD",1693930142664,0.101,1639.3,1639.2,15.68106]
["bitfinex","ETHUSD",1693930143560,0.101,1639.3,1639.2,20.68106]
["bitfinex","ETHUSD",1693930151411,0.101,1639.3,1639.2,21.7414782]
["bitfinex","ETHUSD",1693930152807,0.101,1639.3,1639.2,23.33209951]
["bitfinex","ETHUSD",1693930155489,0.101,1639.3,1639.2,23.97157232]
["bitfinex","ETHUSD",1693930156290,0.101,1639.3,1639.2,23.33209951]
["bitfinex","ETHUSD",1693930160241,0.101,1639.3,1639.2,23.97157232]
["bitfinex","ETHUSD",1693930162839,0.101,1639.3,1639.2,23.33209951]
["bitfinex","ETHUSD",1693930163044,0.101,1639.3,1639.2,23.97157232]
["bitfinex","ETHUSD",1693930164547,0.101,1639.3,1639.2,23.33209951]
["bitfinex","ETHUSD",1693930171751,0.101,1639.3,1639.2,23.97157232]
["bitfinex","ETHUSD",1693930182568,0.101,1639.3,1639.2,23.49157232]
["bitfinex","ETHUSD",1693930183598,0.101,1639.3,1639.2,19.85209951]
["bitfinex","ETHUSD",1693930184897,0.101,1639.3,1639.2,20.49157232]
["bitfinex","ETHUSD",1693930185074,0.101,1639.3,1639.2,15.49157232]
["bitfinex","ETHUSD",1693930185407,0.101,1639.3,1639.2,13.90095101]
["bitfinex","ETHUSD",1693930187897,0.101,1639.3,1639.2,20.48148101]
["bitfinex","ETHUSD",1693930188090,0.101,1639.3,1639.2,22.07210232]
["bitfinex","ETHUSD",1693930188488,0.101,1639.3,1639.2,20.48148101]
["bitfinex","ETHUSD",1693930194511,0.101,1639.3,1639.2,14.38095101]
["bitfinex","ETHUSD",1693930195514,0.101,1639.3,1639.2,7.6409482]
["bitfinex","ETHUSD",1693930196406,0.101,1639.3,1639.2,9.23156951]
["bitfinex","ETHUSD",1693930196620,0.101,1639.3,1639.2,7.6409482]
["bitfinex","ETHUSD",1693930196917,0.101,1639.3,1639.2,8.28042101]
["bitfinex","ETHUSD",1693930198818,0.101,1639.3,1639.2,7.1609482]
["bitfinex","ETHUSD",1693930200193,0.101,1639.3,1639.1,1.59062131]
["bitfinex","ETHUSD",1693930200194,13.135861,1639.3,1639.1,1.59062131]
["bitfinex","ETHUSD",1693930200414,1.322,1639.2,1638.9,0.63947281]
["bitfinex","ETHUSD",1693930200710,1.322,1639.2,1639.0,5.0]
["bitfinex","ETHUSD",1693930200711,13.5238,1639.1,1639.0,5.0]
["bitfinex","ETHUSD",1693930200960,15.486265,1639.1,1638.8,1.59751814]
["bitfinex","ETHUSD",1693930201262,17.734365,1639.1,1638.8,1.70012275]
["bitfinex","ETHUSD",1693930201559,19.843065,1639.1,1638.8,7.80211275]
["bitfinex","ETHUSD",1693930201727,13.742165,1639.1,1638.9,1.06064994]
["bitfinex","ETHUSD",1693930201904,12.420165,1639.1,1638.9,7.16226994]
["bitfinex","ETHUSD",1693930202109,1.2420165,1639.0,1638.9,6.10162]
["bitfinex","ETHUSD",1693930202303,7.3432965,1639.0,1638.9,1.06065408]
["bitfinex","ETHUSD",1693930202744,7.3432965,1639.0,1638.8,12.20366]
["bitfinex","ETHUSD",1693930202946,7.3432965,1639.0,1638.9,1.06063761]
["bitfinex","ETHUSD",1693930203263,4.3568,1639.1,1638.9,13.26393761]
["bitfinex","ETHUSD",1693930203467,4.3568,1639.1,1638.9,12.2033]
["bitfinex","ETHUSD",1693930208231,10.45777,1639.1,1638.9,6.10165]
["bitfinex","ETHUSD",1693930208580,10.45777,1639.1,1638.8,6.1018]
["bitfinex","ETHUSD",1693930208773,1.045777,1639.0,1638.8,12.20355]
["bitfinex","ETHUSD",1693930209080,10.45777,1639.1,1638.8,12.20355]
["bitfinex","ETHUSD",1693930209081,16.5589,1639.1,1638.8,12.20355]
["bitfinex","ETHUSD",1693930209229,2.1057,1639.0,1638.8,12.20355]
["bitfinex","ETHUSD",1693930209963,2.1057,1639.0,1638.8,6.10175]
["bitfinex","ETHUSD",1693930210162,8.20702,1639.0,1638.8,6.10175]
["bitfinex","ETHUSD",1693930212066,9.848689,1639.0,1638.7,14.92855672]
["bitfinex","ETHUSD",1693930212269,9.848689,1639.0,1638.8,1.06065353]
["bitfinex","ETHUSD",1693930212448,15.950009,1639.0,1638.8,1.06065353]
["bitfinex","ETHUSD",1693930212793,15.950009,1639.0,1638.7,6.59596538]
["bitfinex","ETHUSD",1693930214570,15.950009,1639.0,1638.7,8.18680391]
["bitfinex","ETHUSD",1693930215168,9.848689,1639.0,1638.7,14.28919391]
["bitfinex","ETHUSD",1693930215333,8.20702,1639.0,1638.7,14.28919391]
["bitfinex","ETHUSD",1693930215536,8.15702,1639.0,1638.7,14.28919391]
["bitfinex","ETHUSD",1693930217249,2.0557,1639.0,1638.7,14.28919391]
["bitfinex","ETHUSD",1693930217450,2.0557,1639.0,1638.8,1.06065652]
["bitfinex","ETHUSD",1693930217746,2.1087,1639.1,1638.9,12.2033]
["bitfinex","ETHUSD",1693930217963,4.3385,1639.1,1638.9,12.2033]
["bitfinex","ETHUSD",1693930218484,4.3385,1639.1,1638.9,18.30495]
["bitfinex","ETHUSD",1693930218686,2.2036,1639.3,1639.0,0.48]
["bitfinex","ETHUSD",1693930218847,2.2036,1639.3,1639.1,6.1009]
["bitfinex","ETHUSD",1693930221401,8.30383,1639.3,1639.1,6.1009]
["bitfinex","ETHUSD",1693930232432,0.21934424,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1693930232739,0.21934424,1639.2,1639.1,6.5809]
["bitfinex","ETHUSD",1693930233106,8.30383,1639.3,1639.1,6.5809]
["bitfinex","ETHUSD",1693930233832,0.21453131,1639.2,1639.1,6.5809]
["bitfinex","ETHUSD",1693930234039,8.30383,1639.3,1639.1,6.5809]
["bitfinex","ETHUSD",1693930234637,0.21453131,1639.2,1639.1,6.5809]
["bitfinex","ETHUSD",1693930234787,0.21453131,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1693930235139,8.30383,1639.3,1639.1,6.1009]
["bitfinex","ETHUSD",1693930235532,0.21453131,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1693930236029,8.30383,1639.3,1639.1,6.1009]
["bitfinex","ETHUSD",1693930236633,0.21453131,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1693930237340,8.30383,1639.3,1639.1,6.1009]
["bitfinex","ETHUSD",1693930237534,0.21453131,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1693930238034,8.30383,1639.3,1639.1,6.1009]
["bitfinex","ETHUSD",1693930238737,0.21453131,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1693930239332,8.30383,1639.3,1639.1,6.1009]
["bitfinex","ETHUSD",1693930239732,0.21453131,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1693930242960,0.21453131,1639.2,1639.0,8.17207977]
["bitfinex","ETHUSD",1693930243156,8.39486131,1639.2,1639.0,6.5813288]
["bitfinex","ETHUSD",1693930245622,2.29433131,1639.2,1639.0,12.6826088]
["bitfinex","ETHUSD",1693930245822,2.29433131,1639.2,1639.0,18.7838888]
["bitfinex","ETHUSD",1693930247156,2.29433131,1639.2,1639.1,1.06050096]
["bitfinex","ETHUSD",1693930247365,2.29433131,1639.2,1639.1,13.26230096]
["bitfinex","ETHUSD",1693930250693,0.21453131,1639.2,1639.1,13.26230096]
["bitfinex","ETHUSD",1693930252303,0.21453131,1639.2,1639.1,19.84320096]
["bitfinex","ETHUSD",1693930252448,0.21453131,1639.2,1639.1,27.87168803]
["bitfinex","ETHUSD",1693930252644,0.21453131,1639.2,1639.1,29.462439]
["bitfinex","ETHUSD",1693930252906,0.21453131,1639.2,1639.1,34.462439]
["bitfinex","ETHUSD",1693930256820,0.21453131,1639.2,1639.1,34.46218547]
["bitfinex","ETHUSD",1693930261436,0.21453131,1639.2,1639.1,37.54099305]
["bitfinex","ETHUSD",1693930262531,0.21453131,1639.2,1639.1,35.4202308]
["bitfinex","ETHUSD",1693930262901,0.21453131,1639.2,1639.1,37.54100427]
["bitfinex","ETHUSD",1693930264488,0.21453131,1639.2,1639.1,36.90153146]
["bitfinex","ETHUSD",1693930264689,0.21453131,1639.2,1639.1,37.54189438]
["bitfinex","ETHUSD",1693930265433,0.21453131,1639.2,1639.1,36.90153146]
["bitfinex","ETHUSD",1693930265584,0.21453131,1639.2,1639.1,37.72665574]
["bitfinex","ETHUSD",1693930265933,0.21453131,1639.2,1639.1,36.40465574]
["bitfinex","ETHUSD",1693930267550,0.21453131,1639.2,1639.1,35.76430835]
["bitfinex","ETHUSD",1693930282513,2.2366,1639.3,1639.1,37.40971089]
["bitfinex","ETHUSD",1693930282722,2.2366,1639.3,1639.2,12.27891172]
["bitfinex","ETHUSD",1693930282942,2.2366,1639.3,1639.2,30.58050172]
["bitfinex","ETHUSD",1693930283144,2.2366,1639.3,1639.2,31.22058523]
["bitfinex","ETHUSD",1693930283328,2.2366,1639.3,1639.2,31.22058622]
["bitfinex","ETHUSD",1693930283629,2.2366,1639.3,1639.2,35.58050172]
["bitfinex","ETHUSD",1693930285758,2.2366,1639.3,1639.2,39.90250172]
["bitfinex","ETHUSD",1693930285964,0.101,1639.3,1639.2,41.18394959]
["bitfinex","ETHUSD",1693930289264,0.101,1639.3,1639.2,40.223824]
["bitfinex","ETHUSD",1693930290355,0.101,1639.3,1639.2,41.82392336]
["bitfinex","ETHUSD",1693930290586,0.101,1639.3,1639.2,41.82226143]
["bitfinex","ETHUSD",1693930292126,0.101,1639.3,1639.2,40.54247549]
["bitfinex","ETHUSD",1693930294762,0.101,1639.4,1639.2,38.94237613]
["bitfinex","ETHUSD",1693930294971,0.101,1639.4,1639.3,8.97305122]
["bitfinex","ETHUSD",1693930295278,0.101,1639.4,1639.3,38.82054548]
["bitfinex","ETHUSD",1693930295486,0.41983738,1639.4,1639.3,38.82054548]
["bitfinex","ETHUSD",1693930295844,0.41983738,1639.4,1639.3,37.22094584]
["bitfinex","ETHUSD",1693930298977,0.41983738,1639.4,1639.3,40.67010744]
["bitfinex","ETHUSD",1693930299181,0.41983738,1639.4,1639.3,42.04071765]
["bitfinex","ETHUSD",1693930299377,0.41983738,1639.4,1639.3,43.64013152]
["bitfinex","ETHUSD",1693930299689,0.101,1639.4,1639.3,43.64013152]
["bitfinex","ETHUSD",1693930300606,2.3214,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1693930300607,0.101,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1693930300888,0.101,1639.7,1639.6,34.8813762]
["bitfinex","ETHUSD",1693930301089,0.101,1639.7,1639.6,38.31538697]
["bitfinex","ETHUSD",1693930301878,0.101,1639.7,1639.6,43.31538697]
["bitfinex","ETHUSD",1693930305382,0.101,1639.7,1639.6,44.91432362]
["bitfinex","ETHUSD",1693930305619,0.101,1639.7,1639.6,42.03623765]
["bitfinex","ETHUSD",1693930308620,4.4956,1639.9,1639.7,3.0]
["bitfinex","ETHUSD",1693930308809,4.4956,1639.9,1639.7,39.2111255]
["bitfinex","ETHUSD",1693930309005,0.39224107,1639.8,1639.7,39.2111255]
["bitfinex","ETHUSD",1693930310081,0.39224107,1639.8,1639.7,36.2111255]
["bitfinex","ETHUSD",1693930310395,0.39224107,1639.8,1639.7,35.89164234]
["bitfinex","ETHUSD",1693930311208,0.39224107,1639.8,1639.7,36.2111255]
["bitfinex","ETHUSD",1693930312108,0.39224107,1639.8,1639.7,37.48856383]
["bitfinex","ETHUSD",1693930312507,0.39224107,1639.8,1639.7,36.2111255]
["bitfinex","ETHUSD",1693930314829,3.65613069,1639.9,1639.7,36.2111255]
["bitfinex","ETHUSD",1693930315005,3.65613069,1639.9,1639.8,4.40765121]
["bitfinex","ETHUSD",1693930315203,3.65613069,1639.9,1639.8,22.56227929]
["bitfinex","ETHUSD",1693930315403,1.42783069,1639.9,1639.8,25.62929355]
["bitfinex","ETHUSD",1693930315697,3.2459,1640.0,1639.9,0.26800976]
["bitfinex","ETHUSD",1693930315897,1.001,1640.0,1639.9,24.75910394]
["bitfinex","ETHUSD",1693930316132,1.23275182,1640.0,1639.9,29.87987741]
["bitfinex","ETHUSD",1693930316423,1.23275182,1640.0,1639.9,31.79860139]
["bitfinex","ETHUSD",1693930316610,1.23275182,1640.0,1639.9,29.87987741]
["bitfinex","ETHUSD",1693930317220,1.23275182,1640.0,1639.9,31.79550686]
["bitfinex","ETHUSD",1693930317743,1.23275182,1640.0,1639.9,36.79540876]
["bitfinex","ETHUSD",1693930317895,1.23275182,1640.0,1639.9,34.67463529]
["bitfinex","ETHUSD",1693930320805,1.23275182,1640.0,1639.9,32.75910394]
["bitfinex","ETHUSD",1693930321400,1.23275182,1640.0,1639.9,34.99829332]
["bitfinex","ETHUSD",1693930321601,1.23275182,1640.0,1639.9,32.75910394]
["bitfinex","ETHUSD",1693930322623,0.5967693,1640.0,1639.9,32.75910394]
["bitfinex","ETHUSD",1693930324402,0.5967693,1640.0,1639.9,34.99829332]
["bitfinex","ETHUSD",1693930324745,0.66805852,1640.0,1639.9,34.99829332]
["bitfinex","ETHUSD",1693930327024,0.66805852,1640.0,1639.9,37.11906679]
["bitfinex","ETHUSD",1693930327408,2.1918,1640.1,1640.0,1.33611704]
["bitfinex","ETHUSD",1693930327606,2.1918,1640.1,1640.0,29.99441064]
["bitfinex","ETHUSD",1693930327910,0.101,1640.1,1640.0,32.87986043]
["bitfinex","ETHUSD",1693930328532,0.101,1640.1,1640.0,35.11518411]
["bitfinex","ETHUSD",1693930330540,0.101,1640.1,1640.0,38.18219837]
["bitfinex","ETHUSD",1693930330748,2.1072,1640.2,1640.1,0.202]
["bitfinex","ETHUSD",1693930331037,2.1072,1640.2,1640.1,17.44300781]
["bitfinex","ETHUSD",1693930331227,2.1072,1640.2,1640.1,23.54018781]
["bitfinex","ETHUSD",1693930331423,2.3049,1640.3,1640.1,23.54018781]
["bitfinex","ETHUSD",1693930331624,2.3049,1640.3,1640.2,13.25373597]
["bitfinex","ETHUSD",1693930332135,1.9114,1640.4,1640.2,13.25373597]
["bitfinex","ETHUSD",1693930332337,1.9114,1640.4,1640.3,2.6571816]
["bitfinex","ETHUSD",1693930332852,0.101,1640.4,1640.3,2.6571816]
["bitfinex","ETHUSD",1693930333518,0.101,1640.4,1640.3,8.7536216]
["bitfinex","ETHUSD",1693930334951,0.34249406,1640.4,1640.3,8.7536216]
["bitfinex","ETHUSD",1693930337450,8.09679447,1640.4,1640.3,2.33814002]
["bitfinex","ETHUSD",1693930341546,8.09679447,1640.4,1640.3,3.29718968]
["bitfinex","ETHUSD",1693930342563,8.09679447,1640.4,1640.3,2.01916563]
["bitfinex","ETHUSD",1693930344062,15.51486447,1640.4,1640.3,2.01916563]
["bitfinex","ETHUSD",1693930344249,21.61093447,1640.4,1640.3,1.59863635]
["bitfinex","ETHUSD",1693930344453,21.61093447,1640.4,1640.3,0.63958669]
["bitfinex","ETHUSD",1693930348445,21.61093447,1640.4,1640.3,1.06011597]
["bitfinex","ETHUSD",1693930348971,21.61093447,1640.4,1640.2,2.65875232]
["bitfinex","ETHUSD",1693930349175,21.61093447,1640.4,1640.3,1.06011597]
["bitfinex","ETHUSD",1693930349776,15.51486447,1640.4,1640.3,1.06011597]
["bitfinex","ETHUSD",1693930349971,15.51486447,1640.4,1640.2,1.69970266]
["bitfinex","ETHUSD",1693930350718,1.322,1640.3,1640.2,1.69970266]
["bitfinex","ETHUSD",1693930350881,7.41844,1640.3,1640.2,1.69970266]
["bitfinex","ETHUSD",1693930351104,9.50001209,1640.3,1640.2,1.69970266]
["bitfinex","ETHUSD",1693930352167,3.40357209,1640.3,1640.2,7.79651266]
["bitfinex","ETHUSD",1693930352580,3.40357209,1640.3,1640.2,7.15692597]
["bitfinex","ETHUSD",1693930352979,0.34095864,1640.3,1640.2,7.79651266]
["bitfinex","ETHUSD",1693930353680,3.2129,1640.4,1640.2,7.79651266]
["bitfinex","ETHUSD",1693930353886,1.8909,1640.4,1640.3,1.06011597]
["bitfinex","ETHUSD",1693930354252,15.7515,1640.5,1640.3,1.06011597]
["bitfinex","ETHUSD",1693930354450,17.5735,1640.5,1640.3,1.06011597]
["bitfinex","ETHUSD",1693930356558,19.950493,1640.5,1640.3,1.06011597]
["bitfinex","ETHUSD",1693930356761,13.854453,1640.5,1640.3,7.15653597]
["bitfinex","ETHUSD",1693930356968,13.854453,1640.5,1640.4,1.06011597]
["bitfinex","ETHUSD",1693930357314,10.710453,1640.5,1640.3,6.09642]
["bitfinex","ETHUSD",1693930359299,8.33346,1640.5,1640.3,6.09642]
["bitfinex","ETHUSD",1693930360384,14.4294,1640.5,1640.2,6.73639669]
["bitfinex","ETHUSD",1693930360614,16.3739,1640.5,1640.3,1.05990017]
["bitfinex","ETHUSD",1693930361388,0.34072911,1640.4,1640.3,1.05990017]
["bitfinex","ETHUSD",1693930361704,6.43679911,1640.4,1640.3,1.05990017]
["bitfinex","ETHUSD",1693930362213,8.10827502,1640.4,1640.3,1.05990017]
["bitfinex","ETHUSD",1693930365392,15.52634502,1640.4,1640.2,1.69948686]
["bitfinex","ETHUSD",1693930372820,9.43027502,1640.4,1640.2,8.75534652]
["bitfinex","ETHUSD",1693930373020,9.43027502,1640.4,1640.3,1.69948686]
["bitfinex","ETHUSD",1693930373021,2.01220502,1640.4,1640.3,1.69948686]
["bitfinex","ETHUSD",1693930373725,8.10827502,1640.4,1640.3,1.69948686]
["bitfinex","ETHUSD",1693930374732,8.10827502,1640.4,1640.3,1.05990017]
["bitfinex","ETHUSD",1693930375427,6.43679911,1640.4,1640.3,1.05990017]
["bitfinex","ETHUSD",1693930375926,0.34072911,1640.4,1640.3,1.05990017]
["bitfinex","ETHUSD",1693930376422,0.34072911,1640.4,1640.3,1.69948686]
["bitfinex","ETHUSD",1693930377637,6.43679911,1640.4,1640.3,1.69948686]
["bitfinex","ETHUSD",1693930379547,12.53286911,1640.4,1640.3,1.69948686]
["bitfinex","ETHUSD",1693930379845,6.43679911,1640.4,1640.3,1.69948686]
["bitfinex","ETHUSD",1693930380044,6.43679911,1640.4,1640.3,0.63958669]
["bitfinex","ETHUSD",1693930380774,12.53286911,1640.4,1640.3,0.63958669]
["bitfinex","ETHUSD",1693930381613,6.43679911,1640.4,1640.3,0.63958669]
["bitfinex","ETHUSD",1693930382769,14.93440002,1640.4,1640.3,0.63958669]
["bitfinex","ETHUSD",1693930382976,14.93440002,1640.4,1640.3,1.05990017]
["bitfinex","ETHUSD",1693930382977,25.41948428,1640.4,1640.3,1.05990017]
["bitfinex","ETHUSD",1693930383177,25.41948428,1640.4,1640.1,0.95904966]
["bitfinex","ETHUSD",1693930383178,25.41948428,1640.4,1640.1,0.63958669]
["bitfinex","ETHUSD",1693930383348,25.41948428,1640.4,1640.0,0.63958669]
["bitfinex","ETHUSD",1693930383349,3.06701426,1640.3,1640.0,0.63958669]
["bitfinex","ETHUSD",1693930383678,24.69394143,1640.2,1639.9,0.63958669]
["bitfinex","ETHUSD",1693930383845,3.06701426,1640.1,1639.9,0.63958669]
["bitfinex","ETHUSD",1693930384050,12.19512,1640.0,1639.9,1.69971455]
["bitfinex","ETHUSD",1693930384248,13.51712,1640.0,1639.9,1.69971455]
["bitfinex","ETHUSD",1693930384470,13.51712,1640.0,1639.9,0.63958669]
["bitfinex","ETHUSD",1693930384639,21.88282243,1640.0,1639.9,0.63958669]
["bitfinex","ETHUSD",1693930385475,26.27183669,1640.0,1639.8,1.69971455]
["bitfinex","ETHUSD",1693930385682,21.88282243,1640.0,1639.9,1.06012786]
["bitfinex","ETHUSD",1693930385971,21.88282243,1640.0,1639.7,1.59863635]
["bitfinex","ETHUSD",1693930386775,13.5186,1639.8,1639.7,0.63958669]
["bitfinex","ETHUSD",1693930386958,15.16131287,1639.8,1639.7,0.63958669]
["bitfinex","ETHUSD",1693930387552,15.16131287,1639.8,1639.7,1.69979353]
["bitfinex","ETHUSD",1693930387754,15.16131287,1639.8,1639.7,0.63958669]
["bitfinex","ETHUSD",1693930388539,21.25961287,1639.8,1639.6,2.65884319]
["bitfinex","ETHUSD",1693930388736,3.44796129,1639.7,1639.6,0.63958669]
["bitfinex","ETHUSD",1693930388965,21.74397129,1639.7,1639.5,1.69989375]
["bitfinex","ETHUSD",1693930389163,21.74397129,1639.7,1639.6,1.06030706]
["bitfinex","ETHUSD",1693930389883,21.74397129,1639.7,1639.5,0.63958669]
["bitfinex","ETHUSD",1693930390183,2.17439713,1639.6,1639.5,0.63958669]
["bitfinex","ETHUSD",1693930390495,14.37247713,1639.6,1639.5,0.63958669]
["bitfinex","ETHUSD",1693930391182,14.37247713,1639.6,1639.5,1.69989375]
["bitfinex","ETHUSD",1693930391390,14.37247713,1639.6,1639.5,2.65894341]
["bitfinex","ETHUSD",1693930391558,13.73629422,1639.6,1639.5,2.01935672]
["bitfinex","ETHUSD",1693930391746,13.73629422,1639.6,1639.5,0.95904966]
["bitfinex","ETHUSD",1693930392255,15.05829422,1639.6,1639.5,0.95904966]
["bitfinex","ETHUSD",1693930393077,13.92729212,1639.6,1639.5,0.95904966]
["bitfinex","ETHUSD",1693930393310,6.09904,1639.6,1639.5,1.27802405]
["bitfinex","ETHUSD",1693930393602,6.09867,1639.7,1639.5,8.75679269]
["bitfinex","ETHUSD",1693930393741,6.09867,1639.7,1639.6,3.29571496]
["bitfinex","ETHUSD",1693930393937,12.19768,1639.7,1639.6,2.01833902]
["bitfinex","ETHUSD",1693930394193,12.19768,1639.7,1639.6,0.95803196]
["bitfinex","ETHUSD",1693930394386,12.19768,1639.7,1639.6,2.01833902]
["bitfinex","ETHUSD",1693930394537,12.19768,1639.7,1639.6,0.95803196]
["bitfinex","ETHUSD",1693930395451,12.19768,1639.7,1639.6,2.2354079]
["bitfinex","ETHUSD",1693930395844,6.09867,1639.7,1639.6,2.2354079]
["bitfinex","ETHUSD",1693930396045,6.09836,1639.8,1639.6,4.31799598]
["bitfinex","ETHUSD",1693930396250,7.41998,1639.9,1639.7,2.01800225]
["bitfinex","ETHUSD",1693930396575,6.09802,1639.9,1639.8,0.63846209]
["bitfinex","ETHUSD",1693930396876,12.19604,1639.9,1639.8,1.59615728]
["bitfinex","ETHUSD",1693930397091,6.09768,1640.0,1639.8,7.44937922]
["bitfinex","ETHUSD",1693930397240,6.09768,1640.0,1639.9,2.01784119]
["bitfinex","ETHUSD",1693930397444,6.09731,1640.1,1639.9,9.39309713]
["bitfinex","ETHUSD",1693930397645,6.09731,1640.1,1640.0,1.69863463]
["bitfinex","ETHUSD",1693930397864,6.09731,1640.1,1640.0,2.65616876]
["bitfinex","ETHUSD",1693930398065,6.45325884,1640.1,1640.0,2.65616876]
["bitfinex","ETHUSD",1693930398273,6.45325884,1640.1,1640.0,1.69863463]
["bitfinex","ETHUSD",1693930398670,6.45325884,1640.1,1640.0,2.65616876]
["bitfinex","ETHUSD",1693930400484,6.45325884,1640.1,1640.0,1.69863463]
["bitfinex","ETHUSD",1693930400686,6.45325884,1640.1,1640.0,2.65616876]
["bitfinex","ETHUSD",1693930400987,12.55056884,1640.1,1640.0,1.69863463]
["bitfinex","ETHUSD",1693930401385,18.64787884,1640.1,1640.0,0.63832757]
["bitfinex","ETHUSD",1693930401752,12.55056884,1640.1,1640.0,0.63832757]
["bitfinex","ETHUSD",1693930403903,12.55056884,1640.1,1640.0,1.69863463]
["bitfinex","ETHUSD",1693930404601,12.55056884,1640.1,1640.0,0.63832757]
["bitfinex","ETHUSD",1693930406209,14.41531472,1640.1,1640.0,0.63832757]
["bitfinex","ETHUSD",1693930406389,20.51262472,1640.1,1640.0,0.63832757]
["bitfinex","ETHUSD",1693930406572,20.51262472,1640.1,1640.0,1.69863463]
["bitfinex","ETHUSD",1693930407074,20.51262472,1640.1,1640.0,0.63832757]
["bitfinex","ETHUSD",1693930410111,6.45325884,1640.1,1640.0,0.63832757]
["bitfinex","ETHUSD",1693930410299,12.55056884,1640.1,1640.0,1.5958617]
["bitfinex","ETHUSD",1693930410672,12.55056884,1640.1,1640.0,0.95753413]
["bitfinex","ETHUSD",1693930411221,6.45325884,1640.1,1640.0,0.95753413]
["bitfinex","ETHUSD",1693930412727,12.55043884,1640.1,1640.0,0.95753413]
["bitfinex","ETHUSD",1693930412881,14.41517172,1640.1,1640.0,1.59620525]
["bitfinex","ETHUSD",1693930413204,14.41517172,1640.1,1640.0,0.63867112]
["bitfinex","ETHUSD",1693930413397,14.41517172,1640.1,1640.0,1.59620525]
["bitfinex","ETHUSD",1693930413605,14.41517172,1640.1,1640.0,1.69875259]
["bitfinex","ETHUSD",1693930413783,14.41517172,1640.1,1640.0,0.63867112]
["bitfinex","ETHUSD",1693930414122,21.83435172,1640.1,1640.0,1.69875259]
["bitfinex","ETHUSD",1693930414422,21.83435172,1640.1,1640.0,1.06008147]
["bitfinex","ETHUSD",1693930414631,21.83435172,1640.1,1639.9,1.59620525]
["bitfinex","ETHUSD",1693930414786,3.50543517,1640.0,1639.9,1.59620525]
["bitfinex","ETHUSD",1693930414984,15.70055517,1640.0,1639.9,1.59620525]
["bitfinex","ETHUSD",1693930415183,16.05583751,1640.0,1639.9,1.59620525]
["bitfinex","ETHUSD",1693930415414,13.87240234,1640.0,1639.9,1.59620525]
["bitfinex","ETHUSD",1693930415618,5.32205595,1640.0,1639.9,1.27737594]
["bitfinex","ETHUSD",1693930416116,5.32205595,1640.0,1639.9,2.33745741]
["bitfinex","ETHUSD",1693930416293,5.32205595,1640.0,1639.9,3.295582]
["bitfinex","ETHUSD",1693930417411,5.32205595,1640.0,1639.9,2.33745741]
["bitfinex","ETHUSD",1693930417620,5.32205595,1640.0,1639.9,3.2956856]
["bitfinex","ETHUSD",1693930419036,0.35528234,1640.0,1639.9,4.39473504]
["bitfinex","ETHUSD",1693930419240,0.35528234,1640.0,1639.9,9.53443685]
["bitfinex","ETHUSD",1693930419432,6.09722,1640.1,1639.9,9.53443685]
["bitfinex","ETHUSD",1693930419612,6.09722,1640.1,1640.0,2.01842625]
["bitfinex","ETHUSD",1693930422938,6.09722,1640.1,1640.0,2.6575172]
["bitfinex","ETHUSD",1693930423442,12.19457,1640.1,1640.0,2.6575172]
["bitfinex","ETHUSD",1693930423744,14.023721,1640.1,1640.0,2.6575172]
["bitfinex","ETHUSD",1693930424049,12.19457,1640.1,1640.0,1.59743573]
["bitfinex","ETHUSD",1693930424409,6.09722,1640.1,1640.0,1.59743573]
["bitfinex","ETHUSD",1693930424645,6.09722,1640.1,1640.0,2.6575172]
["bitfinex","ETHUSD",1693930424809,6.09722,1640.1,1640.0,2.01842625]
["bitfinex","ETHUSD",1693930425235,6.09694,1640.2,1640.0,2.01842625]
["bitfinex","ETHUSD",1693930425548,32.870107,1640.4,1640.1,7.05552478]
["bitfinex","ETHUSD",1693930425841,6.09614,1640.4,1640.3,0.63923753]
["bitfinex","ETHUSD",1693930426076,6.09614,1640.4,1640.3,1.699319]
["bitfinex","ETHUSD",1693930426639,12.19228,1640.4,1640.3,1.699319]
["bitfinex","ETHUSD",1693930426843,14.153295,1640.4,1640.3,1.06008147]
["bitfinex","ETHUSD",1693930427044,14.153295,1640.4,1640.2,2.6581753]
["bitfinex","ETHUSD",1693930427245,12.19228,1640.4,1640.3,1.06008147]
["bitfinex","ETHUSD",1693930427950,12.19228,1640.4,1640.2,2.6581753]
["bitfinex","ETHUSD",1693930428156,12.52376868,1640.4,1640.3,1.06008147]
["bitfinex","ETHUSD",1693930428339,12.52376868,1640.4,1640.2,2.6581753]
["bitfinex","ETHUSD",1693930429976,0.33148868,1640.4,1640.3,0.63923753]
["bitfinex","ETHUSD",1693930430176,0.33148868,1640.4,1640.3,9.6005523]
["bitfinex","ETHUSD",1693930430559,12.1918,1640.5,1640.3,10.87792824]
["bitfinex","ETHUSD",1693930430874,12.1918,1640.5,1640.4,1.69901321]
["bitfinex","ETHUSD",1693930431747,6.09586,1640.5,1640.4,1.69901321]
["bitfinex","ETHUSD",1693930432964,5.45996263,1640.5,1640.4,1.69901321]
["bitfinex","ETHUSD",1693930435495,5.45996263,1640.5,1640.4,2.65786951]
["bitfinex","ETHUSD",1693930436555,5.45996263,1640.5,1640.4,2.01893777]
["bitfinex","ETHUSD",1693930438393,6.09586,1640.5,1640.4,3.29631371]
["bitfinex","ETHUSD",1693930438566,6.09586,1640.5,1640.4,2.33745741]
["bitfinex","ETHUSD",1693930438962,6.09586,1640.5,1640.4,3.29525648]
["bitfinex","ETHUSD",1693930439183,6.09548,1640.6,1640.4,2.33745741]
["bitfinex","ETHUSD",1693930439383,6.09548,1640.6,1640.5,1.59633202]
["bitfinex","ETHUSD",1693930440470,6.09548,1640.6,1640.5,0.95779937]
["bitfinex","ETHUSD",1693930442301,6.09548,1640.6,1640.5,2.23517531]
["bitfinex","ETHUSD",1693930443003,6.38430664,1640.6,1640.5,2.23517531]
["bitfinex","ETHUSD",1693930443183,6.38430664,1640.6,1640.5,1.27737594]
["bitfinex","ETHUSD",1693930443382,6.38430664,1640.6,1640.5,2.23523585]
["bitfinex","ETHUSD",1693930443699,6.38430664,1640.6,1640.5,2.33745741]
["bitfinex","ETHUSD",1693930444796,6.38430664,1640.6,1640.5,1.27737594]
["bitfinex","ETHUSD",1693930446413,12.47986664,1640.6,1640.5,1.27737594]
["bitfinex","ETHUSD",1693930449618,21.32046841,1640.6,1640.5,0.95761488]
["bitfinex","ETHUSD",1693930450545,21.32046841,1640.6,1640.5,2.23499082]
["bitfinex","ETHUSD",1693930450689,21.32046841,1640.6,1640.5,2.01769635]
["bitfinex","ETHUSD",1693930450888,21.32046841,1640.6,1640.5,0.95761488]
["bitfinex","ETHUSD",1693930452492,21.32046841,1640.6,1640.5,1.69855438]
["bitfinex","ETHUSD",1693930452718,21.32046841,1640.6,1640.5,0.63847291]
["bitfinex","ETHUSD",1693930453523,21.32046841,1640.6,1640.5,1.69855438]
["bitfinex","ETHUSD",1693930454084,21.32046841,1640.6,1640.5,0.63847291]
["bitfinex","ETHUSD",1693930454621,21.32046841,1640.6,1640.5,1.69855438]
["bitfinex","ETHUSD",1693930454789,15.22490841,1640.6,1640.5,1.69855438]
["bitfinex","ETHUSD",1693930454994,13.80186664,1640.6,1640.5,0.63847291]
["bitfinex","ETHUSD",1693930456053,6.38430664,1640.6,1640.5,1.59608779]
["bitfinex","ETHUSD",1693930459223,12.47963664,1640.6,1640.5,0.95761488]
["bitfinex","ETHUSD",1693930460937,12.47963664,1640.6,1640.5,1.69891759]
["bitfinex","ETHUSD",1693930460938,19.89696664,1640.6,1640.5,1.69891759]
["bitfinex","ETHUSD",1693930461109,22.0790613,1640.6,1640.5,1.69891759]
["bitfinex","ETHUSD",1693930461325,22.0790613,1640.6,1640.5,0.63883612]
["bitfinex","ETHUSD",1693930461708,25.14607556,1640.6,1640.5,0.63883612]
["bitfinex","ETHUSD",1693930462967,25.14607556,1640.6,1640.5,1.06008147]
["bitfinex","ETHUSD",1693930463110,25.14607556,1640.6,1640.4,1.596451]
["bitfinex","ETHUSD",1693930463311,1.322,1640.5,1640.4,1.596451]
["bitfinex","ETHUSD",1693930463566,19.6091,1640.5,1640.4,1.596451]
["bitfinex","ETHUSD",1693930463850,19.88062149,1640.5,1640.4,1.596451]
["bitfinex","ETHUSD",1693930464156,19.88062149,1640.5,1640.4,1.69891759]
["bitfinex","ETHUSD",1693930464334,19.88062149,1640.5,1640.4,0.63883612]
["bitfinex","ETHUSD",1693930464634,22.62180453,1640.5,1640.4,0.63883612]
["bitfinex","ETHUSD",1693930467288,22.62180453,1640.5,1640.4,1.69891759]
["bitfinex","ETHUSD",1693930467637,22.62180453,1640.5,1640.4,0.63883612]
["bitfinex","ETHUSD",1693930472550,22.62180453,1640.5,1640.3,1.596451]
["bitfinex","ETHUSD",1693930472735,22.62180453,1640.5,1640.4,1.06008147]
["bitfinex","ETHUSD",1693930472736,21.29980453,1640.5,1640.4,1.06008147]
["bitfinex","ETHUSD",1693930472939,22.62180453,1640.5,1640.3,0.63883612]
["bitfinex","ETHUSD",1693930473166,13.51414,1640.4,1640.3,0.63883612]
["bitfinex","ETHUSD",1693930473568,13.51414,1640.4,1640.3,1.69891759]
["bitfinex","ETHUSD",1693930473771,13.78548952,1640.4,1640.3,1.69891759]
["bitfinex","ETHUSD",1693930473971,13.78548952,1640.4,1640.3,0.63883612]
["bitfinex","ETHUSD",1693930474478,13.78548952,1640.4,1640.3,1.06008147]
["bitfinex","ETHUSD",1693930474795,15.95226847,1640.4,1640.2,1.596451]
["bitfinex","ETHUSD",1693930475564,15.95226847,1640.4,1640.2,0.63883612]
["bitfinex","ETHUSD",1693930476097,13.78548952,1640.4,1640.3,0.63883612]
["bitfinex","ETHUSD",1693930476298,6.36741952,1640.4,1640.3,1.69891759]
["bitfinex","ETHUSD",1693930476507,6.36741952,1640.4,1640.3,1.06008147]
["bitfinex","ETHUSD",1693930476704,6.36741952,1640.4,1640.2,2.65653247]
["bitfinex","ETHUSD",1693930477211,6.36741952,1640.4,1640.3,1.06008147]
["bitfinex","ETHUSD",1693930477560,6.36741952,1640.4,1640.2,1.69891759]
["bitfinex","ETHUSD",1693930478363,6.36741952,1640.4,1640.2,7.79569759]
["bitfinex","ETHUSD",1693930478569,6.36741952,1640.4,1640.3,1.06008147]
["bitfinex","ETHUSD",1693930480581,0.27134952,1640.4,1640.3,1.06008147]
["bitfinex","ETHUSD",1693930481213,0.27134952,1640.4,1640.3,2.65653247]
["bitfinex","ETHUSD",1693930481509,12.19164,1640.5,1640.3,2.65653247]
["bitfinex","ETHUSD",1693930483174,12.19164,1640.5,1640.4,1.06008147]
["bitfinex","ETHUSD",1693930483776,12.19164,1640.5,1640.3,1.69891759]
["bitfinex","ETHUSD",1693930484001,12.19164,1640.5,1640.3,2.70197043]
["bitfinex","ETHUSD",1693930484175,12.19164,1640.5,1640.4,1.06008147]
["bitfinex","ETHUSD",1693930485211,6.09537,1640.6,1640.4,1.69891759]
["bitfinex","ETHUSD",1693930485409,12.19022,1640.7,1640.4,7.79496759]
["bitfinex","ETHUSD",1693930485602,12.19022,1640.7,1640.5,1.06008147]
["bitfinex","ETHUSD",1693930485805,12.19022,1640.7,1640.4,6.73488612]
["bitfinex","ETHUSD",1693930486000,12.19022,1640.7,1640.5,2.37206576]
["bitfinex","ETHUSD",1693930486173,12.19022,1640.7,1640.6,1.05974103]
["bitfinex","ETHUSD",1693930486579,12.19022,1640.7,1640.4,7.692501]
["bitfinex","ETHUSD",1693930486891,12.19022,1640.7,1640.5,1.05974072]
["bitfinex","ETHUSD",1693930487992,0.26314696,1640.6,1640.5,1.05974072]
["bitfinex","ETHUSD",1693930488418,12.19022,1640.7,1640.5,1.93496489]
["bitfinex","ETHUSD",1693930488713,12.18942,1640.8,1640.6,1.05973017]
["bitfinex","ETHUSD",1693930498036,6.09464,1640.8,1640.6,1.05973017]
["bitfinex","ETHUSD",1693930502541,6.09464,1640.8,1640.6,7.15504017]
["bitfinex","ETHUSD",1693930502709,6.09464,1640.8,1640.6,6.09531]
["bitfinex","ETHUSD",1693930502910,6.09464,1640.8,1640.6,7.37773719]
["bitfinex","ETHUSD",1693930503108,0.26357783,1640.7,1640.6,7.37773719]
["bitfinex","ETHUSD",1693930503313,0.26357783,1640.7,1640.6,8.43740539]
["bitfinex","ETHUSD",1693930506056,0.26357783,1640.7,1640.6,2.34209539]
["bitfinex","ETHUSD",1693930506201,0.26357783,1640.7,1640.5,6.09551]
["bitfinex","ETHUSD",1693930511543,0.26357783,1640.7,1640.5,18.28691]
["bitfinex","ETHUSD",1693930511838,0.26357783,1640.7,1640.6,1.05967312]
["bitfinex","ETHUSD",1693930512142,9.38456,1640.9,1640.6,6.09533]
["bitfinex","ETHUSD",1693930512349,8.06256,1640.9,1640.6,6.09533]
["bitfinex","ETHUSD",1693930512930,14.15694,1640.9,1640.6,6.09533]
["bitfinex","ETHUSD",1693930513758,8.06256,1640.9,1640.6,6.09533]
["bitfinex","ETHUSD",1693930513955,8.06256,1640.9,1640.6,7.53726184]
["bitfinex","ETHUSD",1693930514831,14.15694,1640.9,1640.6,1.44193184]
["bitfinex","ETHUSD",1693930515064,14.15694,1640.9,1640.5,12.82986612]
["bitfinex","ETHUSD",1693930515265,14.15694,1640.9,1640.6,1.05967225]
["bitfinex","ETHUSD",1693930516735,8.06256,1640.9,1640.6,7.15495225]
["bitfinex","ETHUSD",1693930516954,8.06256,1640.9,1640.6,6.09528]
["bitfinex","ETHUSD",1693930517128,1.9683,1640.9,1640.6,12.19061]
["bitfinex","ETHUSD",1693930517532,1.9683,1640.9,1640.7,1.05964433]
["bitfinex","ETHUSD",1693930517763,1.9683,1640.9,1640.7,7.15431433]
["bitfinex","ETHUSD",1693930517962,1.9683,1640.9,1640.7,6.09467]
["bitfinex","ETHUSD",1693930518132,0.25476251,1640.8,1640.7,6.09467]
["bitfinex","ETHUSD",1693930518456,0.25476251,1640.8,1640.7,13.2492648]
["bitfinex","ETHUSD",1693930519233,1.9655,1641.0,1640.7,13.2492648]
["bitfinex","ETHUSD",1693930519444,1.9655,1641.0,1640.7,12.18962]
["bitfinex","ETHUSD",1693930520146,8.05948,1641.0,1640.7,12.18962]
["bitfinex","ETHUSD",1693930520369,8.05948,1641.0,1640.7,6.09467]
["bitfinex","ETHUSD",1693930521353,8.05948,1641.0,1640.7,12.18962]
["bitfinex","ETHUSD",1693930522650,8.05948,1641.0,1640.7,6.09467]
["bitfinex","ETHUSD",1693930522851,1.322,1640.9,1640.6,6.73394612]
["bitfinex","ETHUSD",1693930523058,13.51083,1640.9,1640.7,1.05964476]
["bitfinex","ETHUSD",1693930523474,13.51083,1640.9,1640.6,0.63883612]
["bitfinex","ETHUSD",1693930523475,1.322,1640.8,1640.6,0.63883612]
["bitfinex","ETHUSD",1693930523675,7.41686,1640.8,1640.6,1.69851338]
["bitfinex","ETHUSD",1693930524277,15.472289,1640.8,1640.6,1.69851338]
["bitfinex","ETHUSD",1693930524559,1.322,1640.7,1640.6,0.63883612]
["bitfinex","ETHUSD",1693930524754,13.5119,1640.7,1640.5,2.65616319]
["bitfinex","ETHUSD",1693930524989,13.5119,1640.7,1640.6,1.05971219]
["bitfinex","ETHUSD",1693930525189,19.60685,1640.7,1640.6,1.05971219]
["bitfinex","ETHUSD",1693930525390,22.1729819,1640.7,1640.6,1.05971219]
["bitfinex","ETHUSD",1693930525866,22.1729819,1640.7,1640.5,0.63883612]
["bitfinex","ETHUSD",1693930527386,7.41695,1640.7,1640.5,7.692071]
["bitfinex","ETHUSD",1693930527612,1.322,1640.8,1640.6,7.79374831]
["bitfinex","ETHUSD",1693930527779,7.41629,1640.9,1640.7,1.05971219]
["bitfinex","ETHUSD",1693930527978,6.09464,1640.8,1640.7,1.05971219]
["bitfinex","ETHUSD",1693930528294,6.09464,1640.8,1640.6,1.69854831]
["bitfinex","ETHUSD",1693930528495,12.18928,1640.8,1640.7,1.05971219]
["bitfinex","ETHUSD",1693930528672,12.18928,1640.8,1640.6,1.69854831]
["bitfinex","ETHUSD",1693930528877,12.18928,1640.8,1640.7,1.05971219]
["bitfinex","ETHUSD",1693930529089,8.055197,1640.8,1640.6,1.69854831]
["bitfinex","ETHUSD",1693930529399,6.09464,1640.8,1640.7,1.05971219]
["bitfinex","ETHUSD",1693930530079,7.41629,1640.9,1640.7,1.05971219]
["bitfinex","ETHUSD",1693930530401,11.47762,1641.0,1640.7,7.79347831]
["bitfinex","ETHUSD",1693930530586,10.15562,1641.0,1640.8,1.05971219]
["bitfinex","ETHUSD",1693930530790,10.15562,1641.0,1640.8,7.15423219]
["bitfinex","ETHUSD",1693930530966,10.15562,1641.0,1640.8,6.09452]
["bitfinex","ETHUSD",1693930531166,10.15562,1641.0,1640.7,12.82851612]
["bitfinex","ETHUSD",1693930531366,10.15562,1641.0,1640.8,1.05963402]
["bitfinex","ETHUSD",1693930531779,10.15562,1641.0,1640.8,7.15418402]
["bitfinex","ETHUSD",1693930532071,10.15562,1641.0,1640.8,6.09455]
["bitfinex","ETHUSD",1693930532597,10.15562,1641.0,1640.9,0.00499207]
["bitfinex","ETHUSD",1693930532803,16.24963,1641.0,1640.9,0.00499207]
["bitfinex","ETHUSD",1693930533603,16.24963,1641.0,1640.8,1.0596374]
["bitfinex","ETHUSD",1693930534591,16.24963,1641.0,1640.9,0.00499207]
["bitfinex","ETHUSD",1693930535079,10.15561,1641.0,1640.9,0.00499207]
["bitfinex","ETHUSD",1693930535280,13.61029,1641.1,1640.9,7.15872479]
["bitfinex","ETHUSD",1693930535281,0.101,1641.1,1640.9,7.15872479]
["bitfinex","ETHUSD",1693930535495,0.101,1641.1,1641.0,4.84237875]
["bitfinex","ETHUSD",1693930535686,0.101,1641.1,1641.0,18.08188061]
["bitfinex","ETHUSD",1693930536002,0.101,1641.1,1641.0,19.6711647]
["bitfinex","ETHUSD",1693930536309,0.101,1641.1,1641.0,16.16433896]
["bitfinex","ETHUSD",1693930536467,0.101,1641.1,1641.0,19.6711647]
["bitfinex","ETHUSD",1693930536668,0.101,1641.1,1641.0,19.67614247]
["bitfinex","ETHUSD",1693930537199,0.101,1641.1,1641.0,4.00846247]
["bitfinex","ETHUSD",1693930537401,0.101,1641.1,1641.0,1.7033059]
["bitfinex","ETHUSD",1693930537603,0.101,1641.1,1641.0,1.06446978]
["bitfinex","ETHUSD",1693930538118,6.19447,1641.1,1641.0,1.06446978]
["bitfinex","ETHUSD",1693930538607,7.51647,1641.1,1641.0,1.06446978]
["bitfinex","ETHUSD",1693930538833,1.423,1641.1,1641.0,7.15830978]
["bitfinex","ETHUSD",1693930539097,0.101,1641.1,1641.0,3.06298937]
["bitfinex","ETHUSD",1693930539302,0.101,1641.1,1641.0,1.06446978]
["bitfinex","ETHUSD",1693930542300,6.19447,1641.1,1641.0,1.06446978]
["bitfinex","ETHUSD",1693930542526,6.19447,1641.1,1641.0,1.7033059]
["bitfinex","ETHUSD",1693930542713,12.28794,1641.1,1641.0,1.06446978]
["bitfinex","ETHUSD",1693930542871,14.484395,1641.1,1641.0,0.00497777]
["bitfinex","ETHUSD",1693930543203,8.390925,1641.1,1641.0,0.00497777]
["bitfinex","ETHUSD",1693930543405,8.289925,1641.1,1641.0,0.00497777]
["bitfinex","ETHUSD",1693930544371,8.289925,1641.1,1641.0,1.06446978]
["bitfinex","ETHUSD",1693930544574,10.075525,1641.1,1641.0,1.06446978]
["bitfinex","ETHUSD",1693930544801,8.289925,1641.1,1641.0,1.06446978]
["bitfinex","ETHUSD",1693930545018,8.289925,1641.1,1641.0,0.00497777]
["bitfinex","ETHUSD",1693930546821,6.09347,1641.1,1641.0,0.00497777]
["bitfinex","ETHUSD",1693930549030,8.35461,1641.2,1641.0,0.00497777]
["bitfinex","ETHUSD",1693930549224,8.35461,1641.2,1641.0,7.7971459]
["bitfinex","ETHUSD",1693930549536,8.35461,1641.2,1641.1,1.05949201]
["bitfinex","ETHUSD",1693930549693,6.09331,1641.2,1641.1,1.05949201]
["bitfinex","ETHUSD",1693930550713,12.18665,1641.2,1641.1,1.06445547]
["bitfinex","ETHUSD",1693930550913,14.406529,1641.2,1641.1,0.00496346]
["bitfinex","ETHUSD",1693930551118,24.88888326,1641.2,1641.1,0.00496346]
["bitfinex","ETHUSD",1693930551710,24.88888326,1641.2,1640.9,0.63883612]
["bitfinex","ETHUSD",1693930551911,24.88888326,1641.2,1640.9,1.6983541]
["bitfinex","ETHUSD",1693930552120,3.06701426,1641.1,1640.8,1.596451]
["bitfinex","ETHUSD",1693930552320,13.81638143,1641.0,1640.9,1.05958937]
["bitfinex","ETHUSD",1693930552541,19.91022143,1641.0,1640.7,0.63883612]
["bitfinex","ETHUSD",1693930552709,13.51116,1640.8,1640.7,0.63883612]
["bitfinex","ETHUSD",1693930554527,13.51116,1640.8,1640.7,1.69847332]
["bitfinex","ETHUSD",1693930554723,13.51116,1640.8,1640.7,0.63883612]
["bitfinex","ETHUSD",1693930554935,15.471727,1640.8,1640.7,0.63883612]
["bitfinex","ETHUSD",1693930557527,21.566307,1640.8,1640.6,1.596451]
["bitfinex","ETHUSD",1693930557732,1.322,1640.7,1640.6,0.63883612]
["bitfinex","ETHUSD",1693930557930,13.5119,1640.7,1640.6,0.63883612]
["bitfinex","ETHUSD",1693930558532,13.5119,1640.7,1640.6,1.69852611]
["bitfinex","ETHUSD",1693930559233,12.1899,1640.7,1640.6,0.63883612]
["bitfinex","ETHUSD",1693930559645,6.09495,1640.7,1640.6,0.63883612]
["bitfinex","ETHUSD",1693930560057,9.377147,1640.8,1640.6,0.63883612]
["bitfinex","ETHUSD",1693930560236,9.377147,1640.8,1640.6,2.65614099]
["bitfinex","ETHUSD",1693930560642,7.41634,1640.9,1640.7,2.65614099]
["bitfinex","ETHUSD",1693930560841,6.09434,1640.9,1640.8,1.05968999]
["bitfinex","ETHUSD",1693930561271,6.09434,1640.9,1640.8,1.69852611]
["bitfinex","ETHUSD",1693930561475,6.09434,1640.9,1640.8,1.05968999]
["bitfinex","ETHUSD",1693930562044,13.51071,1640.9,1640.8,1.05968999]
["bitfinex","ETHUSD",1693930562245,21.793306,1640.9,1640.7,0.63883612]
["bitfinex","ETHUSD",1693930562774,1.322,1640.8,1640.7,0.63883612]
["bitfinex","ETHUSD",1693930562977,13.51116,1640.8,1640.7,1.69852611]
["bitfinex","ETHUSD",1693930563174,13.51116,1640.8,1640.7,0.63883612]
["bitfinex","ETHUSD",1693930564678,13.51116,1640.8,1640.7,1.08688872]
["bitfinex","ETHUSD",1693930564983,21.7851156,1640.8,1640.7,1.50774259]
["bitfinex","ETHUSD",1693930565342,24.85212986,1640.8,1640.7,1.50774259]
["bitfinex","ETHUSD",1693930565552,24.85212986,1640.8,1640.7,0.4480526]
["bitfinex","ETHUSD",1693930566177,24.85212986,1640.8,1640.5,0.63883612]
["bitfinex","ETHUSD",1693930566377,1.322,1640.7,1640.5,2.65617934]
["bitfinex","ETHUSD",1693930566547,6.09533,1640.6,1640.5,1.596451]
["bitfinex","ETHUSD",1693930566748,6.09533,1640.6,1640.5,2.65618401]
["bitfinex","ETHUSD",1693930566976,6.09533,1640.6,1640.5,1.596451]
["bitfinex","ETHUSD",1693930567364,12.19066,1640.6,1640.5,1.596451]
["bitfinex","ETHUSD",1693930567545,12.19066,1640.6,1640.5,1.69856913]
["bitfinex","ETHUSD",1693930567953,12.19066,1640.6,1640.5,0.63883612]
["bitfinex","ETHUSD",1693930568172,14.151445,1640.6,1640.5,0.63883612]
["bitfinex","ETHUSD",1693930569761,20.246775,1640.6,1640.5,0.63883612]
["bitfinex","ETHUSD",1693930570685,21.568775,1640.6,1640.5,0.63883612]
["bitfinex","ETHUSD",1693930571448,21.568775,1640.6,1640.5,1.596451]
["bitfinex","ETHUSD",1693930573197,21.568775,1640.6,1640.5,0.63883612]
["bitfinex","ETHUSD",1693930574078,21.568775,1640.6,1640.5,1.69856913]
["bitfinex","ETHUSD",1693930574784,21.568775,1640.6,1640.5,0.63883612]
["bitfinex","ETHUSD",1693930575648,24.63578926,1640.6,1640.5,0.63883612]
["bitfinex","ETHUSD",1693930575850,24.63578926,1640.6,1640.5,1.69856913]
["bitfinex","ETHUSD",1693930576065,24.63578926,1640.6,1640.5,0.63883612]
["bitfinex","ETHUSD",1693930578192,24.63578926,1640.6,1640.5,1.06295709]
["bitfinex","ETHUSD",1693930578787,23.99991071,1640.6,1640.5,1.06295709]
["bitfinex","ETHUSD",1693930578966,23.99991071,1640.6,1640.5,2.1226901]
["bitfinex","ETHUSD",1693930579180,23.99991071,1640.6,1640.5,1.48385398]
["bitfinex","ETHUSD",1693930579181,36.09524071,1640.6,1640.5,1.48385398]
["bitfinex","ETHUSD",1693930579374,36.09524071,1640.6,1640.5,1.05973301]
["bitfinex","ETHUSD",1693930579556,36.09524071,1640.6,1640.4,0.63883612]
["bitfinex","ETHUSD",1693930579557,1.322,1640.5,1640.4,0.63883612]
["bitfinex","ETHUSD",1693930579890,30.73983833,1640.5,1640.4,0.63883612]
["bitfinex","ETHUSD",1693930580578,31.21983833,1640.5,1640.4,1.05990613]
["bitfinex","ETHUSD",1693930580758,31.21983833,1640.5,1640.3,0.63883612]
["bitfinex","ETHUSD",1693930580958,22.67722426,1640.4,1640.3,0.63883612]
["bitfinex","ETHUSD",1693930581156,26.40888909,1640.4,1640.3,1.596451]
["bitfinex","ETHUSD",1693930581380,26.40888909,1640.4,1640.3,0.95761488]
["bitfinex","ETHUSD",1693930581589,25.27826376,1640.4,1640.3,2.23499082]
["bitfinex","ETHUSD",1693930581754,25.27826376,1640.4,1640.3,0.95761488]
["bitfinex","ETHUSD",1693930582088,25.27826376,1640.4,1640.3,2.02350567]
["bitfinex","ETHUSD",1693930582489,25.27826376,1640.4,1640.3,1.38509296]
["bitfinex","ETHUSD",1693930582662,25.27826376,1640.4,1640.3,2.44499909]
["bitfinex","ETHUSD",1693930583481,25.27826376,1640.4,1640.3,3.72237503]
["bitfinex","ETHUSD",1693930583687,25.27826376,1640.4,1640.3,2.76476015]
["bitfinex","ETHUSD",1693930584802,25.27826376,1640.4,1640.3,3.08772509]
["bitfinex","ETHUSD",1693930585369,25.27826376,1640.4,1640.3,3.30416918]
["bitfinex","ETHUSD",1693930585570,25.27826376,1640.4,1640.3,3.08772509]
["bitfinex","ETHUSD",1693930587099,25.27826376,1640.4,1640.3,1.48738421]
["bitfinex","ETHUSD",1693930587692,23.58232667,1640.4,1640.3,3.40779327]
["bitfinex","ETHUSD",1693930591011,6.09607,1640.4,1640.3,3.72786144]
["bitfinex","ETHUSD",1693930591373,13.51387,1640.5,1640.3,3.72786144]
["bitfinex","ETHUSD",1693930591580,13.51387,1640.5,1640.4,1.05990613]
["bitfinex","ETHUSD",1693930592209,19.60992,1640.5,1640.4,1.05990613]
["bitfinex","ETHUSD",1693930593087,22.67693426,1640.5,1640.4,2.33907762]
["bitfinex","ETHUSD",1693930593281,25.55417769,1640.5,1640.4,3.39898375]
["bitfinex","ETHUSD",1693930593682,25.55417769,1640.5,1640.4,1.48476061]
["bitfinex","ETHUSD",1693930594422,25.55417769,1640.5,1640.4,2.33921665]
["bitfinex","ETHUSD",1693930594710,25.55417769,1640.5,1640.4,1.48476061]
["bitfinex","ETHUSD",1693930596193,22.67693426,1640.5,1640.4,1.48476061]
["bitfinex","ETHUSD",1693930597921,19.60992,1640.5,1640.4,1.48476061]
["bitfinex","ETHUSD",1693930598280,19.60992,1640.5,1640.4,3.72523784]
["bitfinex","ETHUSD",1693930599641,19.60992,1640.5,1640.4,1.48476061]
["bitfinex","ETHUSD",1693930601729,17.1574312,1640.5,1640.4,1.48476061]
["bitfinex","ETHUSD",1693930601939,17.1574312,1640.5,1640.4,2.34101463]
["bitfinex","ETHUSD",1693930602134,11.0613812,1640.5,1640.4,1.48476061]
["bitfinex","ETHUSD",1693930602659,12.19205,1640.5,1640.4,2.3411772]
["bitfinex","ETHUSD",1693930602835,12.19205,1640.5,1640.4,3.40108333]
["bitfinex","ETHUSD",1693930603207,12.19205,1640.5,1640.4,1.48476061]
["bitfinex","ETHUSD",1693930603638,12.19205,1640.5,1640.4,2.34128101]
["bitfinex","ETHUSD",1693930603839,12.19205,1640.5,1640.4,3.40118714]
["bitfinex","ETHUSD",1693930607459,12.19104,1640.6,1640.4,3.96535358]
["bitfinex","ETHUSD",1693930607679,12.19103,1640.6,1640.5,1.05990613]
["bitfinex","ETHUSD",1693930607847,12.19103,1640.6,1640.5,2.97633266]
["bitfinex","ETHUSD",1693930608162,12.19103,1640.6,1640.5,3.40118643]
["bitfinex","ETHUSD",1693930608523,12.19103,1640.6,1640.5,1.4847599]
["bitfinex","ETHUSD",1693930609459,12.19103,1640.6,1640.5,3.08248125]
["bitfinex","ETHUSD",1693930611461,12.19103,1640.6,1640.5,2.7632616]
["bitfinex","ETHUSD",1693930612449,18.28666,1640.6,1640.5,2.7632616]
["bitfinex","ETHUSD",1693930613354,19.60866,1640.6,1640.5,2.7632616]
["bitfinex","ETHUSD",1693930613562,19.60866,1640.6,1640.5,1.70335547]
["bitfinex","ETHUSD",1693930613755,19.60866,1640.6,1640.5,3.72217769]
["bitfinex","ETHUSD",1693930615693,19.60866,1640.6,1640.5,2.44367599]
["bitfinex","ETHUSD",1693930617059,19.60866,1640.6,1640.5,3.08299328]
["bitfinex","ETHUSD",1693930617259,21.8135001,1640.6,1640.5,2.12407719]
["bitfinex","ETHUSD",1693930619571,21.8135001,1640.6,1640.5,1.4847599]
["bitfinex","ETHUSD",1693930621563,24.88051436,1640.6,1640.5,1.4847599]
["bitfinex","ETHUSD",1693930624695,24.88051436,1640.6,1640.5,1.74349908]
["bitfinex","ETHUSD",1693930625668,18.78488436,1640.6,1640.5,1.74349908]
["bitfinex","ETHUSD",1693930625896,13.51303,1640.6,1640.5,1.74349908]
["bitfinex","ETHUSD",1693930626996,6.09533,1640.6,1640.5,1.74349908]
["bitfinex","ETHUSD",1693930627385,15.951981,1640.7,1640.5,2.38281637]
["bitfinex","ETHUSD",1693930627705,14.629981,1640.7,1640.6,1.05990613]
["bitfinex","ETHUSD",1693930628376,15.951981,1640.7,1640.6,1.05990613]
["bitfinex","ETHUSD",1693930631423,27.51299136,1640.7,1640.6,1.05990613]
["bitfinex","ETHUSD",1693930633005,27.51299136,1640.7,1640.5,0.42485377]
["bitfinex","ETHUSD",1693930633205,22.67500426,1640.6,1640.5,0.42485377]
["bitfinex","ETHUSD",1693930633608,22.67500426,1640.6,1640.5,1.48468202]
["bitfinex","ETHUSD",1693930638032,22.67500426,1640.6,1640.5,1.74164726]
["bitfinex","ETHUSD",1693930638334,26.2546114,1640.6,1640.5,1.74164726]
["bitfinex","ETHUSD",1693930642243,24.9326114,1640.6,1640.5,1.74164726]
["bitfinex","ETHUSD",1693930642542,26.2546114,1640.6,1640.5,1.74164726]
["bitfinex","ETHUSD",1693930644264,26.2546114,1640.6,1640.5,2.38096455]
["bitfinex","ETHUSD",1693930644663,26.2546114,1640.6,1640.5,1.74164726]
["bitfinex","ETHUSD",1693930645175,26.2546114,1640.6,1640.5,2.38096455]
["bitfinex","ETHUSD",1693930647000,29.2546114,1640.6,1640.5,1.74164726]
["bitfinex","ETHUSD",1693930647183,29.2546114,1640.6,1640.5,1.74171812]
["bitfinex","ETHUSD",1693930647390,29.2546114,1640.6,1640.5,1.05989911]
["bitfinex","ETHUSD",1693930647562,29.2546114,1640.6,1640.3,1.59823338]
["bitfinex","ETHUSD",1693930647776,1.322,1640.4,1640.3,1.59823338]
["bitfinex","ETHUSD",1693930647982,22.67722426,1640.4,1640.3,0.63931729]
["bitfinex","ETHUSD",1693930648307,22.67722426,1640.4,1640.3,1.32402676]
["bitfinex","ETHUSD",1693930648715,22.67722426,1640.4,1640.3,2.38392101]
["bitfinex","ETHUSD",1693930652177,22.67722426,1640.4,1640.3,0.68470947]
["bitfinex","ETHUSD",1693930652384,29.4994378,1640.4,1640.3,0.68470947]
["bitfinex","ETHUSD",1693930652583,29.4994378,1640.4,1640.1,0.63931729]
["bitfinex","ETHUSD",1693930652810,3.06701426,1640.3,1640.1,0.63931729]
["bitfinex","ETHUSD",1693930653121,13.51562,1640.2,1640.1,0.63931729]
["bitfinex","ETHUSD",1693930653306,16.58263426,1640.2,1640.1,0.63931729]
["bitfinex","ETHUSD",1693930653484,18.85056269,1640.2,1640.1,1.69935971]
["bitfinex","ETHUSD",1693930653686,18.85056269,1640.2,1640.1,0.63931729]
["bitfinex","ETHUSD",1693930653886,18.85056269,1640.2,1640.1,1.69935971]
["bitfinex","ETHUSD",1693930654721,20.54992269,1640.2,1640.1,1.69935971]
["bitfinex","ETHUSD",1693930655023,20.54992269,1640.2,1640.1,0.63931729]
["bitfinex","ETHUSD",1693930657289,20.54992269,1640.2,1640.0,1.59823338]
["bitfinex","ETHUSD",1693930659912,2.05499227,1640.1,1640.0,1.59823338]
["bitfinex","ETHUSD",1693930660109,8.15217227,1640.1,1640.0,1.59823338]
["bitfinex","ETHUSD",1693930660902,8.15217227,1640.1,1640.0,1.69935971]
["bitfinex","ETHUSD",1693930661204,8.15217227,1640.1,1640.0,1.59823338]
["bitfinex","ETHUSD",1693930661402,14.24935227,1640.1,1640.0,1.69935971]
["bitfinex","ETHUSD",1693930661602,14.24935227,1640.1,1640.0,0.63931729]
["bitfinex","ETHUSD",1693930663215,14.24935227,1640.1,1640.0,1.59823338]
["bitfinex","ETHUSD",1693930663541,17.31636653,1640.1,1639.9,2.6582758]
["bitfinex","ETHUSD",1693930663745,23.41354653,1640.1,1640.0,1.06004242]
["bitfinex","ETHUSD",1693930663941,24.73554653,1640.1,1640.0,1.06004242]
["bitfinex","ETHUSD",1693930664141,24.73554653,1640.1,1639.9,1.59823338]
["bitfinex","ETHUSD",1693930664342,23.41354653,1640.1,1640.0,1.69935971]
["bitfinex","ETHUSD",1693930664517,24.73554653,1640.1,1640.0,2.23343164]
["bitfinex","ETHUSD",1693930664949,24.73554653,1640.1,1640.0,1.69935971]
["bitfinex","ETHUSD",1693930665120,24.73554653,1640.1,1640.0,0.63931729]
["bitfinex","ETHUSD",1693930665526,24.73554653,1640.1,1640.0,1.17338922]
["bitfinex","ETHUSD",1693930666215,24.73554653,1640.1,1640.0,2.23343164]
["bitfinex","ETHUSD",1693930667228,24.09945048,1640.1,1640.0,2.23343164]
["bitfinex","ETHUSD",1693930668348,24.09945048,1640.1,1640.0,3.19234773]
["bitfinex","ETHUSD",1693930669316,24.09945048,1640.1,1640.0,2.55303044]
["bitfinex","ETHUSD",1693930670217,24.09945048,1640.1,1640.0,1.17275905]
["bitfinex","ETHUSD",1693930670428,24.09945048,1640.1,1640.0,3.19171756]
["bitfinex","ETHUSD",1693930670964,24.09945048,1640.1,1640.0,2.65764563]
["bitfinex","ETHUSD",1693930671160,24.09945048,1640.1,1640.0,2.13538071]
["bitfinex","ETHUSD",1693930671346,24.09945048,1640.1,1640.0,1.49669359]
["bitfinex","ETHUSD",1693930671532,24.09945048,1640.1,1640.0,2.55673601]
["bitfinex","ETHUSD",1693930672328,22.96857688,1640.1,1640.0,2.55673601]
["bitfinex","ETHUSD",1693930674333,22.96857688,1640.1,1640.0,3.83523771]
["bitfinex","ETHUSD",1693930675366,22.96857688,1640.1,1640.0,2.87646595]
["bitfinex","ETHUSD",1693930678342,22.96857688,1640.1,1640.0,4.47272424]
["bitfinex","ETHUSD",1693930679350,22.96857688,1640.1,1640.0,3.19422254]
["bitfinex","ETHUSD",1693930685266,22.96857688,1640.1,1640.0,2.65644504]
["bitfinex","ETHUSD",1693930685462,22.96857688,1640.1,1640.0,1.59625829]
["bitfinex","ETHUSD",1693930685773,22.96857688,1640.1,1640.0,2.2387902]
["bitfinex","ETHUSD",1693930686157,22.96857688,1640.1,1640.0,3.29897695]
["bitfinex","ETHUSD",1693930690450,22.96857688,1640.1,1640.0,2.98090768]
["bitfinex","ETHUSD",1693930690650,22.96857688,1640.1,1640.0,3.93957703]
["bitfinex","ETHUSD",1693930690983,22.96857688,1640.1,1640.0,3.29704512]
["bitfinex","ETHUSD",1693930691374,22.96857688,1640.1,1640.0,2.0188561]
["bitfinex","ETHUSD",1693930691575,22.96857688,1640.1,1640.0,0.95866935]
["bitfinex","ETHUSD",1693930691774,22.96857688,1640.1,1640.0,2.0188561]
["bitfinex","ETHUSD",1693930691946,22.96857688,1640.1,1640.0,2.23685837]
["bitfinex","ETHUSD",1693930693264,22.96857688,1640.1,1640.0,3.29704512]
["bitfinex","ETHUSD",1693930694069,22.96857688,1640.1,1640.0,2.23685837]
["bitfinex","ETHUSD",1693930694274,28.96857688,1640.1,1640.0,2.0188561]
["bitfinex","ETHUSD",1693930694491,29.44857688,1640.1,1640.0,0.95866935]
["bitfinex","ETHUSD",1693930695026,1.322,1640.0,1639.9,2.23727991]
["bitfinex","ETHUSD",1693930695317,30.42855195,1640.0,1639.9,2.01945896]
["bitfinex","ETHUSD",1693930695461,30.42855195,1640.0,1639.8,2.23727991]
["bitfinex","ETHUSD",1693930695661,19.61579,1639.9,1639.8,2.23727991]
["bitfinex","ETHUSD",1693930695911,29.94528246,1639.9,1639.8,2.23727991]
["bitfinex","ETHUSD",1693930696478,29.94528246,1639.9,1639.8,3.29763955]
["bitfinex","ETHUSD",1693930696798,33.42528246,1639.9,1639.8,1.06036807]
["bitfinex","ETHUSD",1693930697166,33.42528246,1639.9,1639.7,1.59625829]
["bitfinex","ETHUSD",1693930697366,3.06701426,1639.8,1639.7,1.59625829]
["bitfinex","ETHUSD",1693930697617,26.5733587,1639.8,1639.7,2.65662636]
["bitfinex","ETHUSD",1693930697894,27.8953587,1639.8,1639.7,2.65662636]
["bitfinex","ETHUSD",1693930698094,27.8953587,1639.8,1639.7,1.59625829]
["bitfinex","ETHUSD",1693930698267,27.8953587,1639.8,1639.7,2.65662636]
["bitfinex","ETHUSD",1693930698465,27.8953587,1639.8,1639.7,1.59625829]
["bitfinex","ETHUSD",1693930698782,27.8953587,1639.8,1639.7,1.06036807]
["bitfinex","ETHUSD",1693930699196,27.8953587,1639.8,1639.6,1.59625829]
["bitfinex","ETHUSD",1693930699504,4.11153587,1639.7,1639.6,1.59625829]
["bitfinex","ETHUSD",1693930699798,28.47456013,1639.7,1639.6,1.59625829]
["bitfinex","ETHUSD",1693930700006,38.05323013,1639.7,1639.6,1.06036807]
["bitfinex","ETHUSD",1693930700294,18.29937,1639.4,1639.3,1.91551004]
["bitfinex","ETHUSD",1693930700466,23.93849826,1639.4,1639.3,2.97604997]
["bitfinex","ETHUSD",1693930700667,23.93849826,1639.4,1639.3,1.91551004]
["bitfinex","ETHUSD",1693930701095,27.70237526,1639.4,1639.3,1.91551004]
["bitfinex","ETHUSD",1693930701281,23.43341257,1639.4,1639.3,2.52998579]
["bitfinex","ETHUSD",1693930701491,25.13026126,1639.4,1639.3,3.59052572]
["bitfinex","ETHUSD",1693930702001,23.80826126,1639.4,1639.3,3.59052572]
["bitfinex","ETHUSD",1693930702169,23.80826126,1639.4,1639.3,1.67501568]
["bitfinex","ETHUSD",1693930704124,23.80826126,1639.4,1639.3,0.61447575]
["bitfinex","ETHUSD",1693930704631,23.80826126,1639.4,1639.3,1.06052305]
["bitfinex","ETHUSD",1693930704772,23.80826126,1639.4,1639.2,3.29649582]
["bitfinex","ETHUSD",1693930704972,3.06701426,1639.3,1639.2,2.23597277]
["bitfinex","ETHUSD",1693930705176,14.641707,1639.4,1639.2,3.29648596]
["bitfinex","ETHUSD",1693930705503,6.10016,1639.3,1639.2,2.56562137]
["bitfinex","ETHUSD",1693930707276,5.46387988,1639.3,1639.2,3.62609945]
["bitfinex","ETHUSD",1693930707945,6.09979,1639.4,1639.2,1.39012668]
["bitfinex","ETHUSD",1693930708138,6.0996,1639.5,1639.2,1.39012668]
["bitfinex","ETHUSD",1693930708139,6.0996,1639.5,1639.3,2.23542015]
["bitfinex","ETHUSD",1693930708301,6.0996,1639.5,1639.4,1.91618701]
["bitfinex","ETHUSD",1693930708502,6.0996,1639.5,1639.4,2.97666509]
["bitfinex","ETHUSD",1693930709130,6.0996,1639.5,1639.4,1.06047808]
["bitfinex","ETHUSD",1693930709327,6.0996,1639.5,1639.4,1.91628981]
["bitfinex","ETHUSD",1693930709531,6.0996,1639.5,1639.4,2.97676789]
["bitfinex","ETHUSD",1693930709829,6.0996,1639.5,1639.4,1.06047808]
["bitfinex","ETHUSD",1693930710328,8.540369,1639.6,1639.4,1.43243163]
["bitfinex","ETHUSD",1693930710534,2.441269,1639.6,1639.5,1.91627834]
["bitfinex","ETHUSD",1693930710718,12.19679,1639.8,1639.5,3.90672415]
["bitfinex","ETHUSD",1693930710925,12.19679,1639.8,1639.6,2.97657629]
["bitfinex","ETHUSD",1693930711218,12.19679,1639.8,1639.6,4.16880053]
["bitfinex","ETHUSD",1693930711529,12.19679,1639.8,1639.7,1.06047808]
["bitfinex","ETHUSD",1693930712205,6.09832,1639.8,1639.7,1.06047808]
["bitfinex","ETHUSD",1693930712597,8.538872,1639.9,1639.7,1.06047808]
["bitfinex","ETHUSD",1693930712798,8.538872,1639.9,1639.8,2.87444134]
["bitfinex","ETHUSD",1693930713027,8.538872,1639.9,1639.8,3.93491942]
["bitfinex","ETHUSD",1693930713234,14.636952,1639.9,1639.8,3.93491942]
["bitfinex","ETHUSD",1693930714441,14.636952,1639.9,1639.8,2.33800756]
["bitfinex","ETHUSD",1693930714619,14.636952,1639.9,1639.8,1.27752948]
["bitfinex","ETHUSD",1693930715130,14.636952,1639.9,1639.8,2.87444134]
["bitfinex","ETHUSD",1693930715312,14.636952,1639.9,1639.8,2.33800756]
["bitfinex","ETHUSD",1693930715515,14.636952,1639.9,1639.8,1.27752948]
["bitfinex","ETHUSD",1693930717543,13.50605617,1639.9,1639.8,1.27752948]
["bitfinex","ETHUSD",1693930717707,13.50605617,1639.9,1639.8,2.23585088]
["bitfinex","ETHUSD",1693930718302,13.50605617,1639.9,1639.8,2.01879948]
["bitfinex","ETHUSD",1693930718623,13.50605617,1639.9,1639.8,0.9583214]
["bitfinex","ETHUSD",1693930718823,13.50605617,1639.9,1639.8,2.23585088]
["bitfinex","ETHUSD",1693930719213,13.50605617,1639.9,1639.8,0.9583214]
["bitfinex","ETHUSD",1693930719438,7.40795617,1639.9,1639.8,2.01879948]
["bitfinex","ETHUSD",1693930719737,13.50588617,1639.9,1639.8,2.01879948]
["bitfinex","ETHUSD",1693930720127,13.50588617,1639.9,1639.8,0.9583214]
["bitfinex","ETHUSD",1693930720524,7.40780617,1639.9,1639.8,2.01853421]
["bitfinex","ETHUSD",1693930720724,13.50573617,1639.9,1639.8,0.9583214]
["bitfinex","ETHUSD",1693930721108,7.40780617,1639.9,1639.8,0.9583214]
["bitfinex","ETHUSD",1693930721326,7.40780617,1639.9,1639.8,1.59724621]
["bitfinex","ETHUSD",1693930721709,13.50573617,1639.9,1639.8,1.59724621]
["bitfinex","ETHUSD",1693930722338,13.50573617,1639.9,1639.8,1.69913762]
["bitfinex","ETHUSD",1693930722538,13.50573617,1639.9,1639.8,0.63892481]
["bitfinex","ETHUSD",1693930723320,13.50573617,1639.9,1639.8,1.69913762]
["bitfinex","ETHUSD",1693930723917,19.60366617,1639.9,1639.8,1.06021281]
["bitfinex","ETHUSD",1693930724140,22.17379379,1639.9,1639.8,1.06021281]
["bitfinex","ETHUSD",1693930724537,22.17379379,1639.9,1639.7,0.63892481]
["bitfinex","ETHUSD",1693930725317,22.17379379,1639.9,1639.7,1.69913762]
["bitfinex","ETHUSD",1693930725524,22.17379379,1639.9,1639.8,1.06021281]
["bitfinex","ETHUSD",1693930725721,26.56280805,1639.9,1639.8,1.06021281]
["bitfinex","ETHUSD",1693930725924,26.56280805,1639.9,1639.7,0.63892481]
["bitfinex","ETHUSD",1693930726127,5.72329507,1639.8,1639.6,0.63892481]
["bitfinex","ETHUSD",1693930726433,18.29601,1639.7,1639.6,0.63892481]
["bitfinex","ETHUSD",1693930726672,21.36302426,1639.7,1639.6,1.69925929]
["bitfinex","ETHUSD",1693930726839,21.36302426,1639.7,1639.6,0.63892481]
["bitfinex","ETHUSD",1693930727547,12.19734,1639.7,1639.6,0.63892481]
["bitfinex","ETHUSD",1693930727930,12.19734,1639.7,1639.6,1.25303461]
["bitfinex","ETHUSD",1693930728152,12.19734,1639.7,1639.6,2.31336909]
["bitfinex","ETHUSD",1693930728915,6.09837,1639.8,1639.6,3.59885954]
["bitfinex","ETHUSD",1693930729143,6.09837,1639.8,1639.7,1.69925929]
["bitfinex","ETHUSD",1693930730017,12.19699,1639.8,1639.7,1.69925929]
["bitfinex","ETHUSD",1693930730219,18.29561,1639.8,1639.7,1.69925929]
["bitfinex","ETHUSD",1693930731029,20.99816362,1639.8,1639.7,1.69925929]
["bitfinex","ETHUSD",1693930731230,25.38717788,1639.8,1639.7,1.06033448]
["bitfinex","ETHUSD",1693930731634,25.38717788,1639.8,1639.6,0.63892481]
["bitfinex","ETHUSD",1693930731834,3.06701426,1639.7,1639.6,0.63892481]
["bitfinex","ETHUSD",1693930732029,21.36302426,1639.7,1639.6,0.63892481]
["bitfinex","ETHUSD",1693930732265,24.51161905,1639.7,1639.6,1.25128058]
["bitfinex","ETHUSD",1693930732431,24.51161905,1639.7,1639.6,2.31161647]
["bitfinex","ETHUSD",1693930733860,24.51161905,1639.7,1639.6,1.67269166]
["bitfinex","ETHUSD",1693930735030,6.09867,1639.7,1639.6,2.31161647]
["bitfinex","ETHUSD",1693930735535,6.09867,1639.7,1639.6,3.26993787]
["bitfinex","ETHUSD",1693930735736,6.09867,1639.7,1639.6,2.63101306]
["bitfinex","ETHUSD",1693930736335,6.09867,1639.7,1639.6,3.27042946]
["bitfinex","ETHUSD",1693930736549,6.09867,1639.7,1639.6,2.63101306]
["bitfinex","ETHUSD",1693930737339,6.09867,1639.7,1639.6,2.21009191]
["bitfinex","ETHUSD",1693930737543,6.09867,1639.7,1639.6,2.63101306]
["bitfinex","ETHUSD",1693930737743,6.09867,1639.7,1639.6,2.21009122]
["bitfinex","ETHUSD",1693930737933,6.09867,1639.7,1639.6,2.63101306]
["bitfinex","ETHUSD",1693930738366,6.09867,1639.7,1639.6,2.21009212]
["bitfinex","ETHUSD",1693930738671,13.50598617,1639.9,1639.6,3.72522376]
["bitfinex","ETHUSD",1693930738855,13.50609617,1639.9,1639.7,1.6997422]
["bitfinex","ETHUSD",1693930740459,7.40786617,1639.9,1639.7,1.6997422]
["bitfinex","ETHUSD",1693930740634,7.40786617,1639.9,1639.7,2.68216771]
["bitfinex","ETHUSD",1693930740833,1.30987617,1639.9,1639.8,1.06033589]
["bitfinex","ETHUSD",1693930741171,13.50598617,1639.9,1639.8,1.06033589]
["bitfinex","ETHUSD",1693930741363,13.50598617,1639.9,1639.7,1.6997422]
["bitfinex","ETHUSD",1693930743165,13.50598617,1639.9,1639.8,0.61171957]
["bitfinex","ETHUSD",1693930743769,13.50598617,1639.9,1639.6,1.59772771]
["bitfinex","ETHUSD",1693930743971,13.50598617,1639.9,1639.6,3.90375435]
["bitfinex","ETHUSD",1693930744138,13.50598617,1639.9,1639.7,1.060244]
["bitfinex","ETHUSD",1693930744971,13.50598617,1639.9,1639.6,1.88518895]
["bitfinex","ETHUSD",1693930745146,13.50598617,1639.9,1639.7,1.06024226]
["bitfinex","ETHUSD",1693930746788,7.40780617,1639.9,1639.7,1.69964857]
["bitfinex","ETHUSD",1693930746947,1.30987617,1639.9,1639.7,8.79855583]
["bitfinex","ETHUSD",1693930747148,7.40784617,1639.9,1639.8,1.06024226]
["bitfinex","ETHUSD",1693930748544,7.40784617,1639.9,1639.7,1.69964857]
["bitfinex","ETHUSD",1693930748747,7.40784617,1639.9,1639.8,1.06024226]
["bitfinex","ETHUSD",1693930749276,7.40784617,1639.9,1639.7,1.69964857]
["bitfinex","ETHUSD",1693930749481,7.40784617,1639.9,1639.7,2.85893217]
["bitfinex","ETHUSD",1693930749680,7.40784617,1639.9,1639.8,1.06024226]
["bitfinex","ETHUSD",1693930751555,7.40784617,1639.9,1639.7,2.65796997]
["bitfinex","ETHUSD",1693930751852,13.50581617,1639.9,1639.7,2.65796997]
["bitfinex","ETHUSD",1693930752052,13.50581617,1639.9,1639.8,1.06024226]
["bitfinex","ETHUSD",1693930752264,15.59836179,1639.9,1639.7,0.63940631]
["bitfinex","ETHUSD",1693930752465,21.69633179,1639.9,1639.7,0.63940631]
["bitfinex","ETHUSD",1693930752664,19.60378617,1639.9,1639.7,0.63940631]
["bitfinex","ETHUSD",1693930755193,19.60378617,1639.9,1639.7,1.59772771]
["bitfinex","ETHUSD",1693930758091,19.60378617,1639.9,1639.8,0.64998189]
["bitfinex","ETHUSD",1693930758479,19.60378617,1639.9,1639.8,1.71022415]
["bitfinex","ETHUSD",1693930764602,7.40784617,1639.9,1639.8,1.71022415]
["bitfinex","ETHUSD",1693930764904,1.30987617,1639.9,1639.8,9.09764074]
["bitfinex","ETHUSD",1693930765110,8.36857,1640.2,1639.8,16.47347022]
["bitfinex","ETHUSD",1693930765299,6.09661,1640.3,1640.0,0.64020583]
["bitfinex","ETHUSD",1693930765502,12.19335,1640.3,1640.0,0.64020583]
["bitfinex","ETHUSD",1693930765805,12.19335,1640.3,1640.0,3.34509211]
["bitfinex","ETHUSD",1693930765974,12.19335,1640.3,1640.1,1.06024226]
["bitfinex","ETHUSD",1693930767170,6.09661,1640.3,1640.1,1.06024226]
["bitfinex","ETHUSD",1693930767375,12.19335,1640.3,1640.1,1.06024226]
["bitfinex","ETHUSD",1693930768216,12.19335,1640.3,1640.0,7.74199402]
["bitfinex","ETHUSD",1693930768395,12.19335,1640.3,1640.1,0.7741994]
["bitfinex","ETHUSD",1693930771219,12.19335,1640.3,1640.0,1.64464402]
["bitfinex","ETHUSD",1693930771589,12.19335,1640.3,1639.9,6.73784583]
["bitfinex","ETHUSD",1693930771790,12.19335,1640.3,1640.0,1.06003278]
["bitfinex","ETHUSD",1693930773131,12.19335,1640.3,1640.1,0.64595427]
["bitfinex","ETHUSD",1693930773936,12.19335,1640.3,1639.9,6.73784583]
["bitfinex","ETHUSD",1693930774145,12.19335,1640.3,1640.0,1.06003289]
["bitfinex","ETHUSD",1693930778608,12.19335,1640.3,1640.0,1.70023872]
["bitfinex","ETHUSD",1693930779540,14.03475,1640.3,1640.0,1.70023872]
["bitfinex","ETHUSD",1693930779717,22.388594,1640.3,1640.0,1.70023872]
["bitfinex","ETHUSD",1693930779916,22.388594,1640.3,1640.1,1.06003289]
["bitfinex","ETHUSD",1693930780237,22.388594,1640.3,1640.0,0.64020583]
["bitfinex","ETHUSD",1693930780406,24.706694,1640.3,1640.0,0.64020583]
["bitfinex","ETHUSD",1693930782127,24.706694,1640.3,1640.0,1.7002257]
["bitfinex","ETHUSD",1693930782440,24.706694,1640.3,1640.0,2.66053445]
["bitfinex","ETHUSD",1693930783077,24.706694,1640.3,1640.1,1.7002257]
["bitfinex","ETHUSD",1693930783256,24.706694,1640.3,1640.2,1.06001987]
["bitfinex","ETHUSD",1693930783643,22.388594,1640.3,1640.1,0.64020583]
["bitfinex","ETHUSD",1693930786267,20.13149,1640.3,1640.1,0.64020583]
["bitfinex","ETHUSD",1693930786474,6.09661,1640.3,1640.1,0.64020583]
["bitfinex","ETHUSD",1693930786669,6.09661,1640.3,1640.1,1.7002257]
["bitfinex","ETHUSD",1693930787751,6.09661,1640.3,1640.2,0.64656809]
["bitfinex","ETHUSD",1693930787974,6.09661,1640.3,1640.2,1.70658796]
["bitfinex","ETHUSD",1693930789472,8.574473,1640.3,1640.2,1.70658796]
["bitfinex","ETHUSD",1693930789774,14.671213,1640.3,1640.2,1.70658796]
["bitfinex","ETHUSD",1693930789979,12.19335,1640.3,1640.2,1.70658796]
["bitfinex","ETHUSD",1693930791443,12.19335,1640.3,1640.2,0.64656809]
["bitfinex","ETHUSD",1693930791662,12.19335,1640.3,1640.0,1.60051458]
["bitfinex","ETHUSD",1693930791872,12.19335,1640.3,1640.0,2.66055297]
["bitfinex","ETHUSD",1693930792248,12.19335,1640.3,1640.0,1.70024422]
["bitfinex","ETHUSD",1693930792249,21.35710426,1640.3,1640.0,1.70024422]
["bitfinex","ETHUSD",1693930792454,21.35710426,1640.3,1640.1,1.06003839]
["bitfinex","ETHUSD",1693930792455,1.219335,1640.2,1640.1,1.06003839]
["bitfinex","ETHUSD",1693930792661,13.412955,1640.2,1640.1,1.06003839]
["bitfinex","ETHUSD",1693930793178,13.412955,1640.2,1640.0,1.70024422]
["bitfinex","ETHUSD",1693930794359,13.412955,1640.2,1639.9,7.69842458]
["bitfinex","ETHUSD",1693930794554,17.382755,1640.2,1640.0,1.0600843]
["bitfinex","ETHUSD",1693930794854,17.382755,1640.2,1639.9,0.64020583]
["bitfinex","ETHUSD",1693930795175,17.382755,1640.2,1639.9,1.70030042]
["bitfinex","ETHUSD",1693930795676,18.704755,1640.2,1639.9,1.70030042]
["bitfinex","ETHUSD",1693930796180,1.8704755,1640.1,1639.9,1.70030042]
["bitfinex","ETHUSD",1693930796482,6.09756,1640.0,1639.8,6.73849583]
["bitfinex","ETHUSD",1693930796785,6.09756,1640.0,1639.9,1.06015281]
["bitfinex","ETHUSD",1693930796941,6.09756,1640.0,1639.8,1.70035864]
["bitfinex","ETHUSD",1693930797280,12.19512,1640.0,1639.9,1.06015281]
["bitfinex","ETHUSD",1693930797450,14.34361855,1640.0,1639.9,1.06015281]
["bitfinex","ETHUSD",1693930797645,14.34361855,1640.0,1639.8,0.64020583]
["bitfinex","ETHUSD",1693930798917,20.44117855,1640.0,1639.8,0.64020583]
["bitfinex","ETHUSD",1693930799215,21.76317855,1640.0,1639.8,1.70035864]
["bitfinex","ETHUSD",1693930799422,15.66561855,1640.0,1639.9,1.06015281]
["bitfinex","ETHUSD",1693930799869,15.66561855,1640.0,1639.8,0.64020583]
["bitfinex","ETHUSD",1693930800197,13.4443712,1639.9,1639.8,0.64020583]
["bitfinex","ETHUSD",1693930801298,19.5423012,1639.9,1639.8,0.64020583]
["bitfinex","ETHUSD",1693930802279,18.29379,1639.9,1639.8,0.64020583]
["bitfinex","ETHUSD",1693930802485,20.631472,1639.9,1639.8,0.64020583]
["bitfinex","ETHUSD",1693930803009,20.631472,1639.9,1639.8,1.28990696]
["bitfinex","ETHUSD",1693930803198,20.631472,1639.9,1639.8,1.70985394]
["bitfinex","ETHUSD",1693930803509,20.631472,1639.9,1639.8,2.35005977]
["bitfinex","ETHUSD",1693930803806,20.631472,1639.9,1639.8,1.70985394]
["bitfinex","ETHUSD",1693930804210,20.631472,1639.9,1639.8,2.35005977]
["bitfinex","ETHUSD",1693930804511,14.533542,1639.9,1639.8,2.35005977]
["bitfinex","ETHUSD",1693930805212,2.337682,1639.9,1639.8,2.35005977]
["bitfinex","ETHUSD",1693930805415,14.41785,1640.0,1639.8,2.35005977]
["bitfinex","ETHUSD",1693930805702,12.19545,1640.0,1639.9,1.06015281]
["bitfinex","ETHUSD",1693930817107,18.29334,1640.0,1639.9,1.06015281]
["bitfinex","ETHUSD",1693930817889,21.136408,1640.0,1639.9,1.71657893]
["bitfinex","ETHUSD",1693930819020,21.136408,1640.0,1639.9,0.65642612]
["bitfinex","ETHUSD",1693930819185,21.136408,1640.0,1639.9,1.716588]
["bitfinex","ETHUSD",1693930820124,22.458408,1640.0,1639.9,1.716588]
["bitfinex","ETHUSD",1693930820305,25.52542226,1640.0,1639.9,1.716588]
["bitfinex","ETHUSD",1693930821531,25.52542226,1640.0,1639.9,0.65642612]
["bitfinex","ETHUSD",1693930821740,25.52542226,1640.0,1639.7,1.60051458]
["bitfinex","ETHUSD",1693930822037,3.87454223,1639.9,1639.7,1.60051458]
["bitfinex","ETHUSD",1693930822225,12.1966,1639.8,1639.7,1.60051458]
["bitfinex","ETHUSD",1693930822629,12.1966,1639.8,1639.7,0.64020583]
["bitfinex","ETHUSD",1693930824638,12.1966,1639.8,1639.7,1.06021171]
["bitfinex","ETHUSD",1693930824639,22.68391426,1639.8,1639.7,1.06021171]
["bitfinex","ETHUSD",1693930825135,22.68391426,1639.8,1639.6,0.64020583]
["bitfinex","ETHUSD",1693930825338,3.59039143,1639.7,1639.5,2.66082677]
["bitfinex","ETHUSD",1693930825633,9.68935143,1639.7,1639.6,1.06032439]
["bitfinex","ETHUSD",1693930826137,15.78831143,1639.7,1639.6,1.06032439]
["bitfinex","ETHUSD",1693930826645,15.78831143,1639.7,1639.5,1.70053022]
["bitfinex","ETHUSD",1693930826807,15.78831143,1639.7,1639.6,1.06032439]
["bitfinex","ETHUSD",1693930827003,15.78802143,1639.7,1639.6,1.06032439]
["bitfinex","ETHUSD",1693930827207,9.68906143,1639.7,1639.6,1.06032439]
["bitfinex","ETHUSD",1693930827426,9.68906143,1639.7,1639.5,1.70053022]
["bitfinex","ETHUSD",1693930827633,9.68906143,1639.7,1639.6,1.06032439]
["bitfinex","ETHUSD",1693930827829,15.78773143,1639.7,1639.6,1.06032439]
["bitfinex","ETHUSD",1693930828178,24.95341569,1639.7,1639.6,1.06032439]
["bitfinex","ETHUSD",1693930828380,24.95341569,1639.7,1639.4,1.60051458]
["bitfinex","ETHUSD",1693930828685,12.19884,1639.5,1639.4,1.60051458]
["bitfinex","ETHUSD",1693930829231,12.19884,1639.5,1639.4,0.64020583]
["bitfinex","ETHUSD",1693930830237,12.19884,1639.5,1639.4,1.60051458]
["bitfinex","ETHUSD",1693930831363,12.19884,1639.5,1639.4,0.96030875]
["bitfinex","ETHUSD",1693930832109,21.36527426,1639.5,1639.4,1.69987757]
["bitfinex","ETHUSD",1693930832324,24.49344584,1639.5,1639.4,0.63951737]
["bitfinex","ETHUSD",1693930832999,24.49344584,1639.5,1639.4,2.58863952]
["bitfinex","ETHUSD",1693930833195,25.81544584,1639.5,1639.4,2.48858807]
["bitfinex","ETHUSD",1693930833364,25.81544584,1639.5,1639.4,3.54894827]
["bitfinex","ETHUSD",1693930833597,25.81544584,1639.5,1639.4,2.58863952]
["bitfinex","ETHUSD",1693930834113,25.81544584,1639.5,1639.4,3.54894827]
["bitfinex","ETHUSD",1693930834316,25.179182,1639.5,1639.4,2.9094309]
["bitfinex","ETHUSD",1693930836464,25.179182,1639.5,1639.4,4.18696038]
["bitfinex","ETHUSD",1693930837419,25.81544584,1639.5,1639.4,3.22665163]
["bitfinex","ETHUSD",1693930838084,25.81544584,1639.5,1639.4,2.90793644]
["bitfinex","ETHUSD",1693930838282,25.81544584,1639.5,1639.4,4.18546592]
["bitfinex","ETHUSD",1693930838812,25.81544584,1639.5,1639.4,3.22665163]
["bitfinex","ETHUSD",1693930841254,25.81544584,1639.5,1639.4,4.82665211]
["bitfinex","ETHUSD",1693930841440,25.81544584,1639.5,1639.4,3.22665163]
["bitfinex","ETHUSD",1693930842141,25.81544584,1639.5,1639.4,4.82665211]
["bitfinex","ETHUSD",1693930845266,6.09942,1639.5,1639.4,3.54912263]
["bitfinex","ETHUSD",1693930851044,12.19884,1639.5,1639.4,3.54912263]
["bitfinex","ETHUSD",1693930851356,12.19884,1639.5,1639.4,3.76673763]
["bitfinex","ETHUSD",1693930851577,12.19884,1639.5,1639.4,4.82709783]
["bitfinex","ETHUSD",1693930853493,12.19884,1639.5,1639.4,3.22709735]
["bitfinex","ETHUSD",1693930855791,12.19884,1639.5,1639.4,2.16673715]
["bitfinex","ETHUSD",1693930856192,12.19884,1639.5,1639.4,3.22714043]
["bitfinex","ETHUSD",1693930857199,11.06774004,1639.5,1639.4,3.22714043]
["bitfinex","ETHUSD",1693930860391,1.322,1639.6,1639.4,3.22714043]
["bitfinex","ETHUSD",1693930860549,12.19884,1639.5,1639.4,2.16673715]
["bitfinex","ETHUSD",1693930860749,12.19884,1639.5,1639.4,3.22714426]
["bitfinex","ETHUSD",1693930862932,24.95599969,1639.5,1639.4,2.90854209]
["bitfinex","ETHUSD",1693930863289,24.95599969,1639.5,1639.4,4.18651729]
["bitfinex","ETHUSD",1693930863517,24.95599969,1639.5,1639.4,2.90854209]
["bitfinex","ETHUSD",1693930864238,24.95599969,1639.5,1639.4,4.18651729]
["bitfinex","ETHUSD",1693930866816,24.95599969,1639.5,1639.4,2.58919958]
["bitfinex","ETHUSD",1693930867531,24.95599969,1639.5,1639.4,3.54857261]
["bitfinex","ETHUSD",1693930868424,24.95599969,1639.5,1639.4,2.90854209]
["bitfinex","ETHUSD",1693930871602,24.95599969,1639.5,1639.4,2.5896946]
["bitfinex","ETHUSD",1693930874324,26.27799969,1639.5,1639.4,1.94916906]
["bitfinex","ETHUSD",1693930874523,29.27799969,1639.5,1639.4,0.88876195]
["bitfinex","ETHUSD",1693930874722,3.0,1639.4,1639.1,0.64052554]
["bitfinex","ETHUSD",1693930874936,6.06701426,1639.3,1639.1,0.64052554]
["bitfinex","ETHUSD",1693930875147,18.90829143,1639.2,1639.1,0.64052554]
["bitfinex","ETHUSD",1693930875307,21.97530569,1639.2,1639.1,0.64052554]
["bitfinex","ETHUSD",1693930875907,24.41744769,1639.2,1639.1,0.64052554]
["bitfinex","ETHUSD",1693930876417,24.41744769,1639.2,1639.1,1.701228]
["bitfinex","ETHUSD",1693930876813,24.41744769,1639.2,1639.1,0.64052554]
["bitfinex","ETHUSD",1693930877842,24.41744769,1639.2,1639.1,1.48706529]
["bitfinex","ETHUSD",1693930878244,24.41744769,1639.2,1639.1,2.54776775]
["bitfinex","ETHUSD",1693930879168,24.41744769,1639.2,1639.1,1.90724221]
["bitfinex","ETHUSD",1693930879338,24.41744769,1639.2,1639.1,2.54776775]
["bitfinex","ETHUSD",1693930880369,24.41744769,1639.2,1639.1,1.90724221]
["bitfinex","ETHUSD",1693930880534,24.41744769,1639.2,1639.1,2.54776775]
["bitfinex","ETHUSD",1693930881367,24.41744769,1639.2,1639.1,1.90724221]
["bitfinex","ETHUSD",1693930886578,24.90200587,1639.2,1639.1,1.90724221]
["bitfinex","ETHUSD",1693930887075,26.22400587,1639.2,1639.1,1.90724221]
["bitfinex","ETHUSD",1693930887277,26.22400587,1639.2,1639.1,0.84653975]
["bitfinex","ETHUSD",1693930887278,32.22400587,1639.2,1639.1,0.84653975]
["bitfinex","ETHUSD",1693930887656,32.22400587,1639.2,1638.9,0.64052554]
["bitfinex","ETHUSD",1693930887856,9.28941485,1639.1,1638.9,0.64052554]
["bitfinex","ETHUSD",1693930888189,18.30384,1639.0,1638.9,1.70134411]
["bitfinex","ETHUSD",1693930888348,20.73436528,1639.0,1638.9,1.70134411]
["bitfinex","ETHUSD",1693930888685,23.73436528,1639.0,1638.9,1.70134411]
["bitfinex","ETHUSD",1693930889381,23.73436528,1639.0,1638.9,0.64052554]
["bitfinex","ETHUSD",1693930889578,27.46263887,1639.0,1638.9,1.70134411]
["bitfinex","ETHUSD",1693930889782,24.46263887,1639.0,1638.9,1.70134411]
["bitfinex","ETHUSD",1693930890365,24.46263887,1639.0,1638.9,2.66071714]
["bitfinex","ETHUSD",1693930890556,24.46263887,1639.0,1638.9,1.70134411]
["bitfinex","ETHUSD",1693930890879,24.46263887,1639.0,1638.9,2.66071714]
["bitfinex","ETHUSD",1693930892295,25.09912785,1639.0,1638.9,2.0201916]
["bitfinex","ETHUSD",1693930892907,25.09912785,1639.0,1638.9,2.86713155]
["bitfinex","ETHUSD",1693930895377,25.09912785,1639.0,1638.9,4.14510675]
["bitfinex","ETHUSD",1693930896405,25.09912785,1639.0,1638.9,3.18573372]
["bitfinex","ETHUSD",1693930896863,26.42112785,1639.0,1638.9,4.14371984]
["bitfinex","ETHUSD",1693930897202,22.69285426,1639.0,1638.9,4.14372244]
["bitfinex","ETHUSD",1693930897566,22.69285426,1639.0,1638.9,3.18573372]
["bitfinex","ETHUSD",1693930900317,22.69285426,1639.0,1638.9,4.78354139]
["bitfinex","ETHUSD",1693930901578,22.69285426,1639.0,1638.9,3.50556619]
["bitfinex","ETHUSD",1693930902202,22.69285426,1639.0,1638.9,4.78307204]
["bitfinex","ETHUSD",1693930902405,22.69285426,1639.0,1638.9,2.54658613]
["bitfinex","ETHUSD",1693930902406,39.74025675,1639.0,1638.9,2.54658613]
["bitfinex","ETHUSD",1693930902713,39.74025675,1639.0,1638.8,1.05817091]
["bitfinex","ETHUSD",1693930903012,39.74025675,1639.0,1638.8,0.1]
["bitfinex","ETHUSD",1693930903013,24.37196426,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693930903310,24.37196426,1638.9,1638.8,1.05817091]
["bitfinex","ETHUSD",1693930903613,28.82402894,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693930906985,28.82402894,1638.9,1638.8,1.05817091]
["bitfinex","ETHUSD",1693930907186,28.82402894,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693930907386,28.82402894,1638.9,1638.8,1.05817091]
["bitfinex","ETHUSD",1693930910509,30.14602894,1638.9,1638.8,1.05817091]
["bitfinex","ETHUSD",1693930911180,30.14602894,1638.9,1638.8,2.33567676]
["bitfinex","ETHUSD",1693930911407,30.14602894,1638.9,1638.5,1.9173692]
["bitfinex","ETHUSD",1693930911408,3.0,1638.6,1638.5,1.9173692]
["bitfinex","ETHUSD",1693930911620,3.0,1638.6,1638.2,2.0173692]
["bitfinex","ETHUSD",1693930911621,39.58086426,1638.6,1638.2,2.0173692]
["bitfinex","ETHUSD",1693930911819,39.58086426,1638.6,1638.5,1.27203263]
["bitfinex","ETHUSD",1693930912187,39.58086426,1638.6,1638.2,0.1]
["bitfinex","ETHUSD",1693930912387,6.95808643,1638.5,1638.2,0.1]
["bitfinex","ETHUSD",1693930912719,26.34907463,1638.4,1638.3,1.14791851]
["bitfinex","ETHUSD",1693930912886,30.67107463,1638.4,1638.3,1.14791851]
["bitfinex","ETHUSD",1693930913089,33.11450663,1638.4,1638.3,1.14791851]
["bitfinex","ETHUSD",1693930913315,27.01099663,1638.4,1638.3,1.14791851]
["bitfinex","ETHUSD",1693930913510,8.546942,1638.4,1638.3,1.14791851]
["bitfinex","ETHUSD",1693930913717,8.546942,1638.4,1638.3,3.38181648]
["bitfinex","ETHUSD",1693930914815,6.10351,1638.4,1638.3,3.38181648]
["bitfinex","ETHUSD",1693930917099,1.322,1638.7,1638.3,1.46444728]
["bitfinex","ETHUSD",1693930917100,6.10244,1638.7,1638.3,1.46444728]
["bitfinex","ETHUSD",1693930917305,6.10244,1638.7,1638.5,1.91483801]
["bitfinex","ETHUSD",1693930918333,8.544946,1638.7,1638.5,1.91483801]
["bitfinex","ETHUSD",1693930918521,8.544946,1638.7,1638.5,3.09940138]
["bitfinex","ETHUSD",1693930919492,2.442506,1638.7,1638.5,9.20250138]
["bitfinex","ETHUSD",1693930919694,6.10245,1638.7,1638.5,9.20250138]
["bitfinex","ETHUSD",1693930920000,6.10227,1638.8,1638.6,3.05816725]
["bitfinex","ETHUSD",1693930920215,6.10227,1638.8,1638.7,1.59635126]
["bitfinex","ETHUSD",1693930920947,4.322,1639.1,1638.7,1.59635126]
["bitfinex","ETHUSD",1693930920948,6.10107,1639.1,1638.7,8.48267986]
["bitfinex","ETHUSD",1693930921226,6.10154,1639.0,1638.9,1.59641658]
["bitfinex","ETHUSD",1693930921412,6.10107,1639.1,1638.9,1.59641658]
["bitfinex","ETHUSD",1693930921618,12.20151,1639.2,1639.0,1.27716402]
["bitfinex","ETHUSD",1693930921819,12.20151,1639.2,1639.1,2.23499496]
["bitfinex","ETHUSD",1693930922238,14.643288,1639.2,1639.1,2.23494096]
["bitfinex","ETHUSD",1693930923152,14.643288,1639.2,1639.1,3.37498199]
["bitfinex","ETHUSD",1693930923459,8.542478,1639.2,1639.1,5.03888131]
["bitfinex","ETHUSD",1693930923621,6.1007,1639.2,1639.1,5.03888131]
["bitfinex","ETHUSD",1693930924219,6.1007,1639.2,1639.1,3.76174133]
["bitfinex","ETHUSD",1693930924649,12.20151,1639.2,1639.1,3.76172376]
["bitfinex","ETHUSD",1693930925152,12.20151,1639.2,1639.1,5.03886374]
["bitfinex","ETHUSD",1693930925356,12.20151,1639.2,1639.1,3.76172376]
["bitfinex","ETHUSD",1693930926358,12.20151,1639.2,1639.1,4.40023674]
["bitfinex","ETHUSD",1693930927325,12.20151,1639.2,1639.1,3.44243576]
["bitfinex","ETHUSD",1693930927546,12.20151,1639.2,1639.1,4.40023674]
["bitfinex","ETHUSD",1693930927743,12.20151,1639.2,1639.1,3.44243576]
["bitfinex","ETHUSD",1693930928425,11.56511674,1639.2,1639.1,3.44243576]
["bitfinex","ETHUSD",1693930928621,11.56511674,1639.2,1639.1,2.83922686]
["bitfinex","ETHUSD",1693930931251,11.56511674,1639.2,1639.1,2.20071388]
["bitfinex","ETHUSD",1693930943192,18.98792674,1639.2,1639.1,2.20071388]
["bitfinex","ETHUSD",1693930943371,18.98792674,1639.2,1639.1,1.14004103]
["bitfinex","ETHUSD",1693930943773,18.98792674,1639.2,1638.9,0.63851298]
["bitfinex","ETHUSD",1693930944092,23.15767381,1639.2,1639.1,1.10545216]
["bitfinex","ETHUSD",1693930944466,21.34737381,1639.2,1638.9,0.63851298]
["bitfinex","ETHUSD",1693930944821,21.34737381,1639.2,1638.9,1.69921609]
["bitfinex","ETHUSD",1693930945032,23.26037381,1639.2,1638.9,1.69921609]
["bitfinex","ETHUSD",1693930952113,8.541924,1639.3,1639.0,0.63851298]
["bitfinex","ETHUSD",1693930952345,8.541924,1639.3,1639.0,7.80020609]
["bitfinex","ETHUSD",1693930952551,8.541924,1639.3,1639.1,1.06070311]
["bitfinex","ETHUSD",1693930952552,14.642264,1639.3,1639.1,1.06070311]
["bitfinex","ETHUSD",1693930952912,14.642264,1639.3,1639.1,2.16631194]
["bitfinex","ETHUSD",1693930953113,14.642264,1639.3,1639.1,1.10560883]
["bitfinex","ETHUSD",1693930958236,14.642264,1639.3,1639.2,1.06063555]
["bitfinex","ETHUSD",1693930958573,16.8953814,1639.3,1639.2,1.06063555]
["bitfinex","ETHUSD",1693930960365,16.8953814,1639.3,1639.2,1.69914853]
["bitfinex","ETHUSD",1693930960952,16.8953814,1639.3,1639.2,0.63851298]
["bitfinex","ETHUSD",1693930961271,14.642264,1639.3,1639.2,0.63851298]
["bitfinex","ETHUSD",1693930961502,14.642264,1639.3,1639.2,1.69914661]
["bitfinex","ETHUSD",1693930962360,14.642264,1639.3,1639.2,2.01843461]
["bitfinex","ETHUSD",1693930963967,6.09959,1639.5,1639.2,2.33777361]
["bitfinex","ETHUSD",1693930964154,6.0999,1639.4,1639.3,0.96026089]
["bitfinex","ETHUSD",1693930964493,8.541449,1639.4,1639.3,2.23740087]
["bitfinex","ETHUSD",1693930965375,8.541449,1639.4,1639.3,2.33777361]
["bitfinex","ETHUSD",1693930965570,8.541449,1639.4,1639.3,1.27713998]
["bitfinex","ETHUSD",1693930967409,8.541449,1639.4,1639.3,2.23815153]
["bitfinex","ETHUSD",1693930967578,8.541449,1639.4,1639.3,2.33777361]
["bitfinex","ETHUSD",1693930967977,8.541449,1639.4,1639.3,2.38240671]
["bitfinex","ETHUSD",1693930968176,6.0999,1639.4,1639.3,3.44304034]
["bitfinex","ETHUSD",1693930968412,6.0999,1639.4,1639.3,4.40412505]
["bitfinex","ETHUSD",1693930968770,6.0999,1639.4,1639.3,4.40408017]
["bitfinex","ETHUSD",1693930968969,12.1998,1639.4,1639.3,3.12694019]
["bitfinex","ETHUSD",1693930969317,12.1998,1639.4,1639.3,3.44304034]
["bitfinex","ETHUSD",1693930969318,6.0999,1639.4,1639.3,3.44304034]
["bitfinex","ETHUSD",1693930971366,6.0999,1639.4,1639.3,4.40380587]
["bitfinex","ETHUSD",1693930972308,14.640759,1639.5,1639.3,3.76711766]
["bitfinex","ETHUSD",1693930972515,14.640759,1639.5,1639.4,1.06063363]
["bitfinex","ETHUSD",1693930973362,14.640759,1639.5,1639.4,1.06051005]
["bitfinex","ETHUSD",1693930973763,14.640759,1639.5,1639.3,1.10526673]
["bitfinex","ETHUSD",1693930975197,12.19931,1639.5,1639.3,1.10526673]
["bitfinex","ETHUSD",1693930977000,6.09959,1639.5,1639.3,7.20541673]
["bitfinex","ETHUSD",1693930981412,12.617999,1639.6,1639.3,8.5359934]
["bitfinex","ETHUSD",1693930981575,6.0985,1639.8,1639.3,20.7363134]
["bitfinex","ETHUSD",1693930981780,16.39806,1639.8,1639.3,20.7363134]
["bitfinex","ETHUSD",1693930981999,16.39806,1639.8,1639.3,22.2674134]
["bitfinex","ETHUSD",1693930982338,18.839115,1639.8,1639.4,2.22674134]
["bitfinex","ETHUSD",1693930982533,18.839115,1639.8,1639.4,14.42597134]
["bitfinex","ETHUSD",1693930982922,18.839115,1639.8,1639.5,1.11196354]
["bitfinex","ETHUSD",1693930983123,18.839115,1639.8,1639.5,7.21122354]
["bitfinex","ETHUSD",1693930985435,8.539555,1639.8,1639.5,13.31064354]
["bitfinex","ETHUSD",1693930985611,14.09852,1639.9,1639.6,1.33106435]
["bitfinex","ETHUSD",1693930985934,14.09852,1639.9,1639.6,7.43003435]
["bitfinex","ETHUSD",1693930986333,16.539319,1639.9,1639.6,7.43003435]
["bitfinex","ETHUSD",1693930990151,12.19548,1640.0,1639.6,13.52907435]
["bitfinex","ETHUSD",1693930991130,6.09773,1640.0,1639.6,19.62811435]
["bitfinex","ETHUSD",1693930991328,6.09773,1640.0,1639.7,2.44281144]
["bitfinex","ETHUSD",1693930991535,6.09773,1640.0,1639.8,6.0983]
["bitfinex","ETHUSD",1693930996236,6.09727,1640.1,1639.8,6.0983]
["bitfinex","ETHUSD",1693930996437,12.19465,1640.1,1639.8,6.0983]
["bitfinex","ETHUSD",1693930996638,14.10355,1640.1,1639.8,6.0983]
["bitfinex","ETHUSD",1693930996848,14.10355,1640.1,1639.9,0.60983]
["bitfinex","ETHUSD",1693930997936,14.10355,1640.1,1640.0,1.12705691]
["bitfinex","ETHUSD",1693930998248,12.19465,1640.1,1640.0,1.12705691]
["bitfinex","ETHUSD",1693931007062,12.19465,1640.1,1639.8,15.42458309]
["bitfinex","ETHUSD",1693931007264,12.19465,1640.1,1639.8,13.78658309]
["bitfinex","ETHUSD",1693931007482,12.19465,1640.1,1639.8,16.08341672]
["bitfinex","ETHUSD",1693931013115,12.19465,1640.1,1639.9,1.1319295]
["bitfinex","ETHUSD",1693931016718,6.09727,1640.1,1639.9,1.1319295]
["bitfinex","ETHUSD",1693931021792,6.09727,1640.1,1639.9,7.2298195]
["bitfinex","ETHUSD",1693931021987,18.735359,1640.2,1639.9,7.2298195]
["bitfinex","ETHUSD",1693931022191,12.638349,1640.2,1639.9,7.2298195]
["bitfinex","ETHUSD",1693931024895,18.735359,1640.2,1639.9,7.2298195]
["bitfinex","ETHUSD",1693931028769,18.735359,1640.2,1639.9,1.1319295]
["bitfinex","ETHUSD",1693931029060,21.2185509,1640.2,1639.9,1.1319295]
["bitfinex","ETHUSD",1693931030448,27.3155609,1640.2,1639.9,1.1319295]
["bitfinex","ETHUSD",1693931031042,27.3155609,1640.2,1639.7,7.21906177]
["bitfinex","ETHUSD",1693931031239,1.9309,1640.1,1640.0,1.1326835]
["bitfinex","ETHUSD",1693931031439,14.12526,1640.1,1640.0,1.1326835]
["bitfinex","ETHUSD",1693931031627,14.93126009,1640.1,1639.7,7.21906177]
["bitfinex","ETHUSD",1693931031842,12.19436,1640.1,1639.8,1.0601738]
["bitfinex","ETHUSD",1693931032041,19.61354,1640.1,1639.6,17.50953674]
["bitfinex","ETHUSD",1693931032243,21.54444,1640.1,1639.7,1.06021057]
["bitfinex","ETHUSD",1693931032461,4.1489,1640.0,1639.7,1.06021057]
["bitfinex","ETHUSD",1693931032736,6.09793,1639.9,1639.7,1.06021057]
["bitfinex","ETHUSD",1693931033959,6.09793,1639.9,1639.7,7.15883057]
["bitfinex","ETHUSD",1693931034164,6.09793,1639.9,1639.7,6.09862]
["bitfinex","ETHUSD",1693931035767,20.62743151,1639.9,1639.6,1.59027517]
["bitfinex","ETHUSD",1693931035965,22.56783151,1639.9,1639.5,14.42921694]
["bitfinex","ETHUSD",1693931036148,16.46990151,1639.9,1639.6,7.1592858]
["bitfinex","ETHUSD",1693931036357,16.46990151,1639.9,1639.6,6.099]
["bitfinex","ETHUSD",1693931038893,1.64699015,1639.8,1639.5,14.42918694]
["bitfinex","ETHUSD",1693931039102,6.09853,1639.8,1639.6,1.0602915]
["bitfinex","ETHUSD",1693931039387,8.23023,1639.8,1639.6,1.0602915]
["bitfinex","ETHUSD",1693931042284,1.9404,1639.9,1639.6,7.1593215]
["bitfinex","ETHUSD",1693931042484,6.09761,1640.0,1639.7,1.7761408]
["bitfinex","ETHUSD",1693931042703,8.37641,1640.1,1639.8,6.0983]
["bitfinex","ETHUSD",1693931042869,10.32319,1640.1,1639.8,13.33101347]
["bitfinex","ETHUSD",1693931043070,2.2791,1640.1,1639.8,19.42931347]
["bitfinex","ETHUSD",1693931043690,30.43,1640.3,1639.9,1.54009569]
["bitfinex","ETHUSD",1693931043892,30.43,1640.3,1640.0,12.19496]
["bitfinex","ETHUSD",1693931044096,8.38143,1640.4,1640.0,19.71904352]
["bitfinex","ETHUSD",1693931044469,14.4777,1640.4,1640.0,19.71904352]
["bitfinex","ETHUSD",1693931044675,16.91781,1640.4,1640.0,13.62148352]
["bitfinex","ETHUSD",1693931045799,10.82154,1640.4,1640.0,13.62148352]
["bitfinex","ETHUSD",1693931047100,16.91781,1640.4,1640.0,13.62148352]
["bitfinex","ETHUSD",1693931052409,16.91781,1640.4,1640.1,1.36214835]
["bitfinex","ETHUSD",1693931052611,16.91781,1640.4,1640.1,6.09703]
["bitfinex","ETHUSD",1693931055695,6.09623,1640.4,1640.1,12.19421]
["bitfinex","ETHUSD",1693931057912,6.09623,1640.4,1640.2,1.15133806]
["bitfinex","ETHUSD",1693931058114,6.09623,1640.4,1640.2,7.24809806]
["bitfinex","ETHUSD",1693931058311,6.09623,1640.4,1640.2,6.09676]
["bitfinex","ETHUSD",1693931065768,6.09623,1640.4,1640.2,7.316139]
["bitfinex","ETHUSD",1693931066119,36.62656,1640.6,1640.2,13.412949]
["bitfinex","ETHUSD",1693931066324,36.62656,1640.6,1640.2,19.509759]
["bitfinex","ETHUSD",1693931066543,36.62656,1640.6,1640.3,0.48]
["bitfinex","ETHUSD",1693931066750,36.62656,1640.6,1640.4,6.09607]
["bitfinex","ETHUSD",1693931067054,6.19656,1640.6,1640.4,6.09607]
["bitfinex","ETHUSD",1693931069553,0.101,1640.6,1640.4,7.363308]
["bitfinex","ETHUSD",1693931072980,0.101,1640.6,1640.5,1.1468327]
["bitfinex","ETHUSD",1693931073387,6.19633,1640.6,1640.5,1.1468327]
["bitfinex","ETHUSD",1693931078464,18.38699,1640.6,1640.5,1.1468327]
["bitfinex","ETHUSD",1693931078873,18.38699,1640.6,1640.3,0.48]
["bitfinex","ETHUSD",1693931079385,18.38699,1640.6,1640.2,6.09662]
["bitfinex","ETHUSD",1693931079580,22.9497368,1640.6,1640.1,14.42432826]
["bitfinex","ETHUSD",1693931079779,4.1953,1640.5,1640.1,13.78387649]
["bitfinex","ETHUSD",1693931079967,6.09614,1640.4,1640.1,13.78387649]
["bitfinex","ETHUSD",1693931080765,10.29118,1640.5,1640.1,16.32338167]
["bitfinex","ETHUSD",1693931081759,10.29118,1640.5,1640.1,22.42056167]
["bitfinex","ETHUSD",1693931081959,10.29118,1640.5,1640.1,20.83077518]
["bitfinex","ETHUSD",1693931082158,4.1953,1640.5,1640.1,20.83077518]
["bitfinex","ETHUSD",1693931082559,4.1953,1640.5,1640.3,6.09644]
["bitfinex","ETHUSD",1693931082560,1.9194,1640.5,1640.3,6.09644]
["bitfinex","ETHUSD",1693931082763,1.9194,1640.5,1640.3,7.46972917]
["bitfinex","ETHUSD",1693931088095,1.9194,1640.5,1640.4,1.15110525]
["bitfinex","ETHUSD",1693931088488,14.43129,1640.6,1640.4,1.15110525]
["bitfinex","ETHUSD",1693931093102,14.43129,1640.6,1640.4,1.15110525]
["bitfinex","ETHUSD",1693931113044,21.84895,1640.6,1640.4,1.15110525]
["bitfinex","ETHUSD",1693931113249,21.84895,1640.6,1640.1,9.28808325]
["bitfinex","ETHUSD",1693931113461,23.63735,1640.6,1640.2,1.05984094]
["bitfinex","ETHUSD",1693931113631,23.63735,1640.6,1640.2,2.24241665]
["bitfinex","ETHUSD",1693931113836,23.63735,1640.6,1640.2,1.18257571]
["bitfinex","ETHUSD",1693931114368,23.63735,1640.6,1640.1,7.6983273]
["bitfinex","ETHUSD",1693931114535,23.63735,1640.6,1640.2,1.05985079]
["bitfinex","ETHUSD",1693931114740,2.363735,1640.5,1640.2,1.05985079]
["bitfinex","ETHUSD",1693931114970,12.19214,1640.4,1640.2,1.05985079]
["bitfinex","ETHUSD",1693931118097,12.19214,1640.4,1640.3,1.18278708]
["bitfinex","ETHUSD",1693931118276,12.19214,1640.4,1640.3,2.24262463]
["bitfinex","ETHUSD",1693931118478,12.19214,1640.4,1640.3,1.18278708]
["bitfinex","ETHUSD",1693931118783,13.7799275,1640.4,1640.1,1.6012173]
["bitfinex","ETHUSD",1693931118993,16.27754,1640.4,1640.1,2.66106331]
["bitfinex","ETHUSD",1693931120305,16.27754,1640.4,1640.1,3.27188923]
["bitfinex","ETHUSD",1693931120618,16.27754,1640.4,1640.2,1.05984601]
["bitfinex","ETHUSD",1693931121318,10.18147,1640.4,1640.2,1.05984601]
["bitfinex","ETHUSD",1693931121621,4.0854,1640.4,1640.2,13.86394193]
["bitfinex","ETHUSD",1693931122120,2.18,1640.4,1640.2,12.80409592]
["bitfinex","ETHUSD",1693931122267,3.2473,1640.5,1640.2,15.01330584]
["bitfinex","ETHUSD",1693931122469,8.02104,1640.5,1640.2,16.60306179]
["bitfinex","ETHUSD",1693931125832,8.37838,1640.6,1640.2,22.69987179]
["bitfinex","ETHUSD",1693931126130,8.37838,1640.6,1640.2,21.11011584]
["bitfinex","ETHUSD",1693931128243,8.37838,1640.6,1640.3,1.05984355]
["bitfinex","ETHUSD",1693931128384,8.37838,1640.6,1640.4,6.09607]
["bitfinex","ETHUSD",1693931131422,14.474,1640.6,1640.3,12.19274]
["bitfinex","ETHUSD",1693931131621,16.2595,1640.6,1640.3,12.19274]
["bitfinex","ETHUSD",1693931132008,16.2595,1640.6,1640.3,6.09637]
["bitfinex","ETHUSD",1693931132537,16.2595,1640.6,1640.2,16.00090028]
["bitfinex","ETHUSD",1693931132781,16.2595,1640.6,1640.3,1.05984418]
["bitfinex","ETHUSD",1693931132939,16.2595,1640.6,1640.4,0.44142664]
["bitfinex","ETHUSD",1693931133091,17.5815,1640.6,1640.4,0.44142664]
["bitfinex","ETHUSD",1693931133495,17.5815,1640.6,1640.2,6.73692177]
["bitfinex","ETHUSD",1693931133734,17.5815,1640.6,1640.3,1.05984575]
["bitfinex","ETHUSD",1693931133904,1.75815,1640.5,1640.3,1.05984575]
["bitfinex","ETHUSD",1693931134110,6.09607,1640.4,1640.3,1.05984575]
["bitfinex","ETHUSD",1693931140402,12.19167,1640.5,1640.3,1.05984575]
["bitfinex","ETHUSD",1693931140562,6.09579,1640.5,1640.3,7.15626575]
["bitfinex","ETHUSD",1693931140707,6.09579,1640.5,1640.3,6.09642]
["bitfinex","ETHUSD",1693931141224,10.16388,1640.6,1640.3,6.09642]
["bitfinex","ETHUSD",1693931142222,6.19638,1640.6,1640.3,14.40631803]
["bitfinex","ETHUSD",1693931142426,10.33708,1640.6,1640.3,15.99608654]
["bitfinex","ETHUSD",1693931142758,10.33708,1640.6,1640.3,14.40631803]
["bitfinex","ETHUSD",1693931143844,10.33708,1640.6,1640.3,15.99608891]
["bitfinex","ETHUSD",1693931146937,16.43259,1640.6,1640.3,9.89964891]
["bitfinex","ETHUSD",1693931147960,16.43259,1640.6,1640.4,0.44142664]
["bitfinex","ETHUSD",1693931149299,26.4891248,1640.6,1640.4,0.44142664]
["bitfinex","ETHUSD",1693931149645,14.2981048,1640.6,1640.2,7.6980273]
["bitfinex","ETHUSD",1693931149840,14.2981048,1640.6,1640.3,1.0598109]
["bitfinex","ETHUSD",1693931150035,14.2981048,1640.6,1640.2,7.6980273]
["bitfinex","ETHUSD",1693931150242,14.2981048,1640.6,1640.3,1.05980836]
["bitfinex","ETHUSD",1693931160285,8.2027248,1640.6,1640.3,1.05980836]
["bitfinex","ETHUSD",1693931160617,4.2417,1640.6,1640.3,13.25227836]
["bitfinex","ETHUSD",1693931160816,2.2726,1640.6,1640.3,13.78218118]
["bitfinex","ETHUSD",1693931161019,2.2726,1640.6,1640.3,12.19247]
["bitfinex","ETHUSD",1693931161190,2.2726,1640.6,1640.3,13.78218118]
["bitfinex","ETHUSD",1693931161518,2.2726,1640.6,1640.3,14.50037485]
["bitfinex","ETHUSD",1693931161820,2.2726,1640.6,1640.3,16.09008603]
["bitfinex","ETHUSD",1693931163020,2.2726,1640.6,1640.4,0.44142664]
["bitfinex","ETHUSD",1693931165434,0.101,1640.6,1640.4,0.44142664]
["bitfinex","ETHUSD",1693931178059,6.19639,1640.6,1640.4,0.44142664]
["bitfinex","ETHUSD",1693931178360,6.715339,1640.5,1640.2,1.6012173]
["bitfinex","ETHUSD",1693931178521,6.715339,1640.5,1640.2,2.6610017]
["bitfinex","ETHUSD",1693931178723,6.715339,1640.5,1640.3,1.50188416]
["bitfinex","ETHUSD",1693931178962,8.645839,1640.5,1640.3,0.44209976]
["bitfinex","ETHUSD",1693931180050,0.8645839,1640.4,1640.3,0.44209976]
["bitfinex","ETHUSD",1693931180251,23.54180816,1640.4,1640.3,0.44209976]
["bitfinex","ETHUSD",1693931180851,23.54180816,1640.4,1639.9,1.6012173]
["bitfinex","ETHUSD",1693931181051,3.06701426,1640.3,1639.9,1.6012173]
["bitfinex","ETHUSD",1693931181365,6.09689,1640.2,1640.0,1.05998761]
["bitfinex","ETHUSD",1693931181567,0.609689,1640.1,1639.9,0.64045177]
["bitfinex","ETHUSD",1693931181858,0.609689,1640.1,1639.9,7.7983134]
["bitfinex","ETHUSD",1693931182026,19.34963426,1640.3,1640.0,1.05999163]
["bitfinex","ETHUSD",1693931182557,21.79007126,1640.3,1639.9,0.64045177]
["bitfinex","ETHUSD",1693931182755,21.79007126,1640.3,1639.9,1.70044143]
["bitfinex","ETHUSD",1693931183067,1.322,1640.2,1639.9,1.70044143]
["bitfinex","ETHUSD",1693931183230,7.41911,1640.2,1639.9,1.70044143]
["bitfinex","ETHUSD",1693931183560,10.34002813,1640.2,1639.9,1.70044143]
["bitfinex","ETHUSD",1693931184651,10.34002813,1640.2,1639.8,9.28901848]
["bitfinex","ETHUSD",1693931184851,10.34002813,1640.2,1639.9,1.05999641]
["bitfinex","ETHUSD",1693931187491,6.09711,1640.2,1639.9,1.05999641]
["bitfinex","ETHUSD",1693931188842,17.01536126,1640.3,1639.9,13.89621818]
["bitfinex","ETHUSD",1693931188843,6.529637,1640.3,1639.9,13.89621818]
["bitfinex","ETHUSD",1693931189084,6.529637,1640.3,1640.0,1.05999641]
["bitfinex","ETHUSD",1693931189316,6.529637,1640.3,1640.0,7.15737641]
["bitfinex","ETHUSD",1693931189517,6.529637,1640.3,1640.0,6.09738]
["bitfinex","ETHUSD",1693931189826,2.440437,1640.3,1640.0,7.48694682]
["bitfinex","ETHUSD",1693931190188,2.440437,1640.3,1640.0,13.58450682]
["bitfinex","ETHUSD",1693931190401,4.241,1640.5,1640.0,19.68206682]
["bitfinex","ETHUSD",1693931190631,36.62641,1640.6,1640.2,6.09663]
["bitfinex","ETHUSD",1693931190930,30.531,1640.6,1640.2,13.56678221]
["bitfinex","ETHUSD",1693931191225,32.4884,1640.6,1640.2,13.56678221]
["bitfinex","ETHUSD",1693931191433,2.0584,1640.6,1640.2,13.56678221]
["bitfinex","ETHUSD",1693931193204,2.0584,1640.6,1640.3,0.39996334]
["bitfinex","ETHUSD",1693931193403,2.0584,1640.6,1640.3,6.49636334]
["bitfinex","ETHUSD",1693931194207,4.49822,1640.6,1640.3,6.49636334]
["bitfinex","ETHUSD",1693931194416,4.49822,1640.6,1640.3,7.8929969]
["bitfinex","ETHUSD",1693931195109,0.101,1640.6,1640.3,7.8929969]
["bitfinex","ETHUSD",1693931195272,0.101,1640.6,1640.3,20.0858769]
["bitfinex","ETHUSD",1693931213929,0.101,1640.6,1640.4,0.48]
["bitfinex","ETHUSD",1693931214095,0.101,1640.6,1640.4,6.09588]
["bitfinex","ETHUSD",1693931214434,0.101,1640.6,1640.5,0.4077332]
["bitfinex","ETHUSD",1693931214730,1.9454,1640.6,1640.5,6.5034332]
["bitfinex","ETHUSD",1693931218822,1.9454,1640.6,1640.5,12.5991332]
["bitfinex","ETHUSD",1693931219026,0.101,1640.6,1640.5,14.33906452]
["bitfinex","ETHUSD",1693931220143,0.101,1640.6,1640.5,13.0791332]
["bitfinex","ETHUSD",1693931221166,0.101,1640.6,1640.5,6.9834332]
["bitfinex","ETHUSD",1693931221625,0.101,1640.6,1640.5,0.8877332]
["bitfinex","ETHUSD",1693931222651,0.101,1640.6,1640.5,6.9834332]
["bitfinex","ETHUSD",1693931222943,0.101,1640.6,1640.5,6.5034332]
["bitfinex","ETHUSD",1693931224810,0.101,1640.6,1640.5,0.4077332]
["bitfinex","ETHUSD",1693931226149,0.067198,1640.6,1640.5,0.4077332]
["bitfinex","ETHUSD",1693931228924,0.067198,1640.6,1640.5,6.5034332]
["bitfinex","ETHUSD",1693931230359,0.067198,1640.6,1640.5,13.85906252]
["bitfinex","ETHUSD",1693931230598,0.067198,1640.6,1640.5,20.43476252]
["bitfinex","ETHUSD",1693931230747,0.067198,1640.6,1640.5,24.40585946]
["bitfinex","ETHUSD",1693931230946,0.067198,1640.6,1640.5,25.04631123]
["bitfinex","ETHUSD",1693931231652,0.067198,1640.6,1640.5,26.00707676]
["bitfinex","ETHUSD",1693931232226,0.067198,1640.6,1640.5,29.07409102]
["bitfinex","ETHUSD",1693931232769,0.067198,1640.6,1640.5,28.43363925]
["bitfinex","ETHUSD",1693931233321,1e-08,1640.6,1640.5,28.43363925]
["bitfinex","ETHUSD",1693931234697,1e-08,1640.6,1640.5,29.71077923]
["bitfinex","ETHUSD",1693931235365,1e-08,1640.6,1640.5,28.7500137]
["bitfinex","ETHUSD",1693931238294,0.101,1640.7,1640.6,0.00199999]
["bitfinex","ETHUSD",1693931238599,0.101,1640.7,1640.6,19.31398788]
["bitfinex","ETHUSD",1693931238985,0.101,1640.7,1640.6,19.73993057]
["bitfinex","ETHUSD",1693931239360,0.101,1640.7,1640.6,21.01707055]
["bitfinex","ETHUSD",1693931242606,0.101,1640.7,1640.6,19.73993057]
["bitfinex","ETHUSD",1693931243706,0.101,1640.7,1640.6,25.83526057]
["bitfinex","ETHUSD",1693931245011,0.101,1640.7,1640.6,25.83326058]
["bitfinex","ETHUSD",1693931246576,0.101,1640.7,1640.6,26.47149164]
["bitfinex","ETHUSD",1693931247600,0.101,1640.7,1640.6,25.51452449]
["bitfinex","ETHUSD",1693931251100,0.101,1640.7,1640.6,24.87629343]
["bitfinex","ETHUSD",1693931251296,0.101,1640.7,1640.6,25.51452449]
["bitfinex","ETHUSD",1693931251807,0.051,1640.7,1640.6,25.51452449]
["bitfinex","ETHUSD",1693931253172,0.051,1640.7,1640.6,26.83652449]
["bitfinex","ETHUSD",1693931254721,0.051,1640.7,1640.6,25.51452449]
["bitfinex","ETHUSD",1693931262522,0.051,1640.7,1640.6,24.87629343]
["bitfinex","ETHUSD",1693931262722,0.051,1640.7,1640.6,25.51452449]
["bitfinex","ETHUSD",1693931263855,0.051,1640.7,1640.6,24.87629343]
["bitfinex","ETHUSD",1693931264056,0.051,1640.7,1640.6,25.51452449]
["bitfinex","ETHUSD",1693931264465,0.051,1640.7,1640.6,24.87629343]
["bitfinex","ETHUSD",1693931265571,0.051,1640.7,1640.6,21.84102963]
["bitfinex","ETHUSD",1693931268041,12.2409,1640.7,1640.6,3.07503963]
["bitfinex","ETHUSD",1693931268369,6.14595,1640.7,1640.6,1.48557615]
["bitfinex","ETHUSD",1693931273459,12.2409,1640.7,1640.6,1.48557615]
["bitfinex","ETHUSD",1693931273658,6.14595,1640.7,1640.6,1.48557615]
["bitfinex","ETHUSD",1693931273881,8.165235,1640.7,1640.6,1.48557615]
["bitfinex","ETHUSD",1693931274055,14.260185,1640.7,1640.6,0.42594269]
["bitfinex","ETHUSD",1693931274482,17.32719926,1640.7,1640.4,1.59519821]
["bitfinex","ETHUSD",1693931274652,25.69334926,1640.7,1640.6,0.41311364]
["bitfinex","ETHUSD",1693931275066,25.69334926,1640.7,1640.4,0.63823106]
["bitfinex","ETHUSD",1693931275067,24.74414926,1640.7,1640.4,0.63823106]
["bitfinex","ETHUSD",1693931275267,6.0957,1640.5,1640.4,0.63823106]
["bitfinex","ETHUSD",1693931276892,8.535464,1640.5,1640.4,0.63823106]
["bitfinex","ETHUSD",1693931277396,8.535464,1640.5,1640.4,1.69788233]
["bitfinex","ETHUSD",1693931277760,8.535464,1640.5,1640.4,0.63823106]
["bitfinex","ETHUSD",1693931278100,8.02301,1640.6,1640.4,0.63823106]
["bitfinex","ETHUSD",1693931278284,8.02301,1640.6,1640.4,7.79395433]
["bitfinex","ETHUSD",1693931278483,8.02301,1640.6,1640.5,1.05965327]
["bitfinex","ETHUSD",1693931278993,6.09551,1640.6,1640.5,1.05965327]
["bitfinex","ETHUSD",1693931279708,8.1731127,1640.6,1640.5,1.05965327]
["bitfinex","ETHUSD",1693931281010,14.2686127,1640.6,1640.4,1.69788433]
["bitfinex","ETHUSD",1693931281377,15.5906127,1640.6,1640.3,0.63823106]
["bitfinex","ETHUSD",1693931281716,12.19214,1640.4,1640.2,0.63823106]
["bitfinex","ETHUSD",1693931282421,12.19214,1640.4,1640.2,1.69800763]
["bitfinex","ETHUSD",1693931282718,12.19214,1640.4,1640.3,1.05977657]
["bitfinex","ETHUSD",1693931283102,12.19214,1640.4,1640.3,0.41526001]
["bitfinex","ETHUSD",1693931283420,19.61021,1640.4,1640.3,0.41526001]
["bitfinex","ETHUSD",1693931283624,22.74385213,1640.4,1640.3,0.41526001]
["bitfinex","ETHUSD",1693931283823,25.81086639,1640.4,1640.0,0.63823106]
["bitfinex","ETHUSD",1693931284027,3.06701426,1640.3,1639.9,1.59519821]
["bitfinex","ETHUSD",1693931284184,1.322,1640.1,1640.0,1.05992984]
["bitfinex","ETHUSD",1693931284496,19.61354,1640.1,1639.9,1.6981609]
["bitfinex","ETHUSD",1693931284691,22.68055426,1640.1,1640.0,1.05992984]
["bitfinex","ETHUSD",1693931284895,1.322,1640.0,1639.7,0.63823106]
["bitfinex","ETHUSD",1693931285205,1.322,1639.8,1639.6,0.63823106]
["bitfinex","ETHUSD",1693931285388,13.51934,1639.7,1639.6,0.63823106]
["bitfinex","ETHUSD",1693931285580,7.42067,1639.7,1639.6,0.63823106]
["bitfinex","ETHUSD",1693931285780,12.19734,1639.7,1639.6,0.63823106]
["bitfinex","ETHUSD",1693931285991,13.27177255,1639.7,1639.6,0.63823106]
["bitfinex","ETHUSD",1693931286313,20.05631249,1639.7,1639.6,0.63823106]
["bitfinex","ETHUSD",1693931286814,13.95764249,1639.7,1639.6,0.63823106]
["bitfinex","ETHUSD",1693931287532,14.59377255,1639.7,1639.6,0.63823106]
["bitfinex","ETHUSD",1693931287814,16.93106755,1639.7,1639.6,0.63823106]
["bitfinex","ETHUSD",1693931288284,16.93106755,1639.7,1639.6,0.95696715]
["bitfinex","ETHUSD",1693931289082,16.93106755,1639.7,1639.6,1.5943196]
["bitfinex","ETHUSD",1693931289282,16.93106755,1639.7,1639.6,2.01712181]
["bitfinex","ETHUSD",1693931290017,26.09675181,1639.7,1639.6,1.69726855]
["bitfinex","ETHUSD",1693931290216,26.09675181,1639.7,1639.6,1.06015466]
["bitfinex","ETHUSD",1693931290414,26.09675181,1639.7,1639.6,1.69726855]
["bitfinex","ETHUSD",1693931290618,26.09675181,1639.7,1639.6,0.63711389]
["bitfinex","ETHUSD",1693931290984,26.09675181,1639.7,1639.5,1.59408104]
["bitfinex","ETHUSD",1693931291186,4.38901426,1639.6,1639.5,1.59408104]
["bitfinex","ETHUSD",1693931291386,22.68613426,1639.6,1639.5,2.23410713]
["bitfinex","ETHUSD",1693931291705,22.68613426,1639.6,1639.5,3.29426179]
["bitfinex","ETHUSD",1693931292423,20.98955021,1639.6,1639.5,2.01451146]
["bitfinex","ETHUSD",1693931292586,24.03954499,1639.6,1639.5,1.69645791]
["bitfinex","ETHUSD",1693931292782,1.322,1639.5,1639.3,2.23149678]
["bitfinex","ETHUSD",1693931292996,28.78817426,1639.4,1639.3,0.9543568]
["bitfinex","ETHUSD",1693931293219,22.68838426,1639.4,1639.3,0.9543568]
["bitfinex","ETHUSD",1693931293516,16.58859426,1639.4,1639.3,2.23149678]
["bitfinex","ETHUSD",1693931293718,18.98959869,1639.4,1639.3,2.23108149]
["bitfinex","ETHUSD",1693931293900,18.98959869,1639.4,1639.3,0.95394151]
["bitfinex","ETHUSD",1693931294309,25.08938869,1639.4,1639.3,0.95394151]
["bitfinex","ETHUSD",1693931296341,25.08938869,1639.4,1639.2,0.95394151]
["bitfinex","ETHUSD",1693931297849,25.08938869,1639.4,1639.3,0.35039061]
["bitfinex","ETHUSD",1693931300722,25.08938869,1639.4,1639.1,2.23108149]
["bitfinex","ETHUSD",1693931300951,2.50893887,1639.3,1639.1,2.23108149]
["bitfinex","ETHUSD",1693931301247,12.20106,1639.2,1639.1,2.23108149]
["bitfinex","ETHUSD",1693931302016,14.642957,1639.2,1639.1,0.95394151]
["bitfinex","ETHUSD",1693931302344,25.13250126,1639.2,1639.0,0.95394151]
["bitfinex","ETHUSD",1693931302546,25.13250126,1639.2,1638.9,1.05394151]
["bitfinex","ETHUSD",1693931302547,2.51325013,1639.1,1638.9,1.05394151]
["bitfinex","ETHUSD",1693931302726,12.20256,1639.0,1638.9,1.05394151]
["bitfinex","ETHUSD",1693931303130,13.52456,1639.0,1638.9,1.6880735]
["bitfinex","ETHUSD",1693931303322,13.52456,1639.0,1638.9,0.73413199]
["bitfinex","ETHUSD",1693931303851,13.52456,1639.0,1638.9,1.6880735]
["bitfinex","ETHUSD",1693931304046,19.62584,1639.0,1638.9,1.6880735]
["bitfinex","ETHUSD",1693931304352,13.52456,1639.0,1638.9,0.73413199]
["bitfinex","ETHUSD",1693931304555,12.20256,1639.0,1638.9,0.73413199]
["bitfinex","ETHUSD",1693931305211,20.266393,1639.0,1638.9,0.73413199]
["bitfinex","ETHUSD",1693931305418,21.588393,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693931305822,21.588393,1639.0,1638.9,0.73413199]
["bitfinex","ETHUSD",1693931306246,21.588393,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693931312486,24.65540726,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693931312782,24.65540726,1639.0,1638.9,1.16066563]
["bitfinex","ETHUSD",1693931312950,24.65540726,1639.0,1638.9,0.45308097]
["bitfinex","ETHUSD",1693931313481,24.65540726,1639.0,1638.9,1.5137466]
["bitfinex","ETHUSD",1693931314181,24.65540726,1639.0,1638.9,0.45308097]
["bitfinex","ETHUSD",1693931315847,24.65540726,1639.0,1638.9,1.51379459]
["bitfinex","ETHUSD",1693931319792,22.69285426,1639.0,1638.9,1.51379459]
["bitfinex","ETHUSD",1693931320289,22.69285426,1639.0,1638.9,2.14792658]
["bitfinex","ETHUSD",1693931321464,22.69285426,1639.0,1638.9,1.51379459]
["bitfinex","ETHUSD",1693931321861,22.69285426,1639.0,1638.9,0.45308097]
["bitfinex","ETHUSD",1693931321862,24.01485426,1639.0,1638.9,0.45308097]
["bitfinex","ETHUSD",1693931322061,25.75309833,1639.0,1638.9,0.45308097]
["bitfinex","ETHUSD",1693931322657,25.75309833,1639.0,1638.9,1.51388848]
["bitfinex","ETHUSD",1693931323397,25.75309833,1639.0,1638.9,1.5138845]
["bitfinex","ETHUSD",1693931324463,25.75309833,1639.0,1638.9,1.16080353]
["bitfinex","ETHUSD",1693931326405,25.11662291,1639.0,1638.9,1.16080353]
["bitfinex","ETHUSD",1693931327079,25.11662291,1639.0,1638.9,1.79493552]
["bitfinex","ETHUSD",1693931327407,25.75309833,1639.0,1638.9,1.79493552]
["bitfinex","ETHUSD",1693931328382,25.75309833,1639.0,1638.9,1.05394151]
["bitfinex","ETHUSD",1693931328584,25.75309833,1639.0,1638.9,2.11474504]
["bitfinex","ETHUSD",1693931328910,25.75309833,1639.0,1638.9,2.51939618]
["bitfinex","ETHUSD",1693931329274,25.75309833,1639.0,1638.9,3.79653616]
["bitfinex","ETHUSD",1693931331276,25.75309833,1639.0,1638.9,2.84259465]
["bitfinex","ETHUSD",1693931332277,25.75309833,1639.0,1638.9,4.43005911]
["bitfinex","ETHUSD",1693931332676,25.75309833,1639.0,1638.9,1.78179112]
["bitfinex","ETHUSD",1693931332909,25.75309833,1639.0,1638.9,3.3779358]
["bitfinex","ETHUSD",1693931333280,25.75309833,1639.0,1638.9,3.16156279]
["bitfinex","ETHUSD",1693931335287,22.69285426,1639.0,1638.9,3.16156279]
["bitfinex","ETHUSD",1693931336309,22.69285426,1639.0,1638.9,1.56541811]
["bitfinex","ETHUSD",1693931337124,24.01485426,1639.0,1638.9,2.10256428]
["bitfinex","ETHUSD",1693931337419,24.01485426,1639.0,1638.9,2.439252]
["bitfinex","ETHUSD",1693931337621,27.68520833,1639.0,1638.9,2.439252]
["bitfinex","ETHUSD",1693931338309,33.68520833,1639.0,1638.9,0.95923026]
["bitfinex","ETHUSD",1693931338724,33.68520833,1639.0,1638.9,0.63951645]
["bitfinex","ETHUSD",1693931339221,33.68520833,1639.0,1638.8,1.05923026]
["bitfinex","ETHUSD",1693931339420,25.69396426,1638.9,1638.8,1.05923026]
["bitfinex","ETHUSD",1693931339584,30.58285209,1638.9,1638.8,1.05923026]
["bitfinex","ETHUSD",1693931340242,30.58285209,1638.9,1638.7,0.1]
["bitfinex","ETHUSD",1693931340557,22.62806,1638.8,1638.6,1.69791314]
["bitfinex","ETHUSD",1693931340688,25.69618426,1638.7,1638.6,1.69791314]
["bitfinex","ETHUSD",1693931341118,25.69618426,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693931341320,29.78620669,1638.7,1638.6,0.52094779]
["bitfinex","ETHUSD",1693931342931,31.43500669,1638.7,1638.6,0.52094779]
["bitfinex","ETHUSD",1693931345494,31.43500669,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693931348341,31.43500669,1638.7,1638.2,1.2786158]
["bitfinex","ETHUSD",1693931348545,4.1988,1638.6,1638.2,1.2786158]
["bitfinex","ETHUSD",1693931348758,27.89973426,1638.5,1638.2,1.2786158]
["bitfinex","ETHUSD",1693931349129,1.322,1638.3,1638.2,1.2786158]
["bitfinex","ETHUSD",1693931349333,12.39793135,1638.3,1638.2,0.9589226]
["bitfinex","ETHUSD",1693931349862,6.29405135,1638.3,1638.2,0.9589226]
["bitfinex","ETHUSD",1693931350892,0.19017135,1638.3,1638.2,0.9589226]
["bitfinex","ETHUSD",1693931351167,6.29405135,1638.3,1638.2,0.9589226]
["bitfinex","ETHUSD",1693931351468,16.70350652,1638.3,1638.2,1.59807567]
["bitfinex","ETHUSD",1693931352355,16.70350652,1638.3,1638.2,1.59801055]
["bitfinex","ETHUSD",1693931352665,22.80738652,1638.3,1638.2,0.63908795]
["bitfinex","ETHUSD",1693931353974,22.80738652,1638.3,1638.1,0.63908795]
["bitfinex","ETHUSD",1693931354551,1.322,1638.2,1638.1,0.63908795]
["bitfinex","ETHUSD",1693931354755,23.93921517,1638.3,1638.1,0.63908795]
["bitfinex","ETHUSD",1693931354959,13.46277121,1638.2,1638.1,0.63908795]
["bitfinex","ETHUSD",1693931355783,12.20852,1638.2,1638.1,0.63908795]
["bitfinex","ETHUSD",1693931358172,12.20852,1638.2,1638.1,1.07183912]
["bitfinex","ETHUSD",1693931358548,12.20852,1638.2,1638.1,2.13299813]
["bitfinex","ETHUSD",1693931359371,8.547125,1638.4,1638.1,2.45283278]
["bitfinex","ETHUSD",1693931359578,8.547125,1638.4,1638.2,1.06115901]
["bitfinex","ETHUSD",1693931359751,14.650825,1638.4,1638.2,1.69978254]
["bitfinex","ETHUSD",1693931365054,14.650825,1638.4,1638.2,3.35768175]
["bitfinex","ETHUSD",1693931365251,14.650825,1638.4,1638.3,1.06115901]
["bitfinex","ETHUSD",1693931366550,14.650825,1638.4,1638.2,1.69978254]
["bitfinex","ETHUSD",1693931366757,14.650825,1638.4,1638.3,1.06115901]
["bitfinex","ETHUSD",1693931366983,14.650825,1638.4,1638.2,1.69978254]
["bitfinex","ETHUSD",1693931367288,14.650825,1638.4,1638.3,1.06115901]
["bitfinex","ETHUSD",1693931367675,14.650825,1638.4,1638.2,2.65870514]
["bitfinex","ETHUSD",1693931367978,14.650825,1638.4,1638.3,1.06115901]
["bitfinex","ETHUSD",1693931368379,14.650825,1638.4,1638.2,2.65870514]
["bitfinex","ETHUSD",1693931368685,14.650825,1638.4,1638.3,1.06115901]
["bitfinex","ETHUSD",1693931373122,20.754525,1638.4,1638.3,1.49724258]
["bitfinex","ETHUSD",1693931380516,20.754525,1638.4,1638.3,1.49724258]
["bitfinex","ETHUSD",1693931381514,20.754525,1638.4,1638.3,1.49717114]
["bitfinex","ETHUSD",1693931384581,14.650635,1638.4,1638.3,1.49717114]
["bitfinex","ETHUSD",1693931392354,14.650635,1638.4,1638.3,0.43608357]
["bitfinex","ETHUSD",1693931392723,14.650635,1638.4,1638.1,7.70199613]
["bitfinex","ETHUSD",1693931392924,14.650635,1638.4,1638.2,1.06104867]
["bitfinex","ETHUSD",1693931393115,14.650635,1638.4,1638.2,2.14276906]
["bitfinex","ETHUSD",1693931393319,14.650635,1638.4,1638.2,0.44309686]
["bitfinex","ETHUSD",1693931395421,20.754145,1638.4,1638.2,0.44309686]
["bitfinex","ETHUSD",1693931398657,23.82115926,1638.4,1638.2,0.44309686]
["bitfinex","ETHUSD",1693931398861,2.38211593,1638.3,1638.2,0.44309686]
["bitfinex","ETHUSD",1693931399056,14.58987593,1638.3,1638.2,0.44309686]
["bitfinex","ETHUSD",1693931399226,20.69375593,1638.3,1638.2,1.50415344]
["bitfinex","ETHUSD",1693931399759,23.76077019,1638.3,1638.2,1.50415344]
["bitfinex","ETHUSD",1693931400535,6.10388,1638.3,1638.2,1.50415344]
["bitfinex","ETHUSD",1693931400734,8.547135,1638.4,1638.2,1.50415344]
["bitfinex","ETHUSD",1693931400940,6.10388,1638.3,1638.2,0.44309686]
["bitfinex","ETHUSD",1693931401255,6.10388,1638.3,1638.2,1.50415417]
["bitfinex","ETHUSD",1693931401942,5.51045926,1638.4,1638.2,7.60841417]
["bitfinex","ETHUSD",1693931402159,5.51045926,1638.4,1638.2,6.54735686]
["bitfinex","ETHUSD",1693931402353,8.547255,1638.4,1638.2,0.44309686]
["bitfinex","ETHUSD",1693931402531,14.651065,1638.4,1638.2,2.14277271]
["bitfinex","ETHUSD",1693931402736,14.651065,1638.4,1638.3,1.06105232]
["bitfinex","ETHUSD",1693931404249,14.651065,1638.4,1638.2,0.44309686]
["bitfinex","ETHUSD",1693931404449,14.651065,1638.4,1638.3,1.06106996]
["bitfinex","ETHUSD",1693931404656,14.651065,1638.4,1638.2,2.14279035]
["bitfinex","ETHUSD",1693931404975,14.651065,1638.4,1638.3,1.06106996]
["bitfinex","ETHUSD",1693931405134,16.7264915,1638.4,1638.3,1.06106996]
["bitfinex","ETHUSD",1693931405331,22.8303015,1638.4,1638.3,1.06106996]
["bitfinex","ETHUSD",1693931408774,22.8303015,1638.4,1638.2,0.44309686]
["bitfinex","ETHUSD",1693931410388,20.754875,1638.4,1638.2,0.44309686]
["bitfinex","ETHUSD",1693931412193,20.754875,1638.4,1638.3,1.06107583]
["bitfinex","ETHUSD",1693931412660,20.754875,1638.4,1638.2,2.14279622]
["bitfinex","ETHUSD",1693931412855,20.754875,1638.4,1638.3,1.06107583]
["bitfinex","ETHUSD",1693931413792,20.754875,1638.4,1638.3,1.50260951]
["bitfinex","ETHUSD",1693931417499,14.651065,1638.4,1638.3,1.50260951]
["bitfinex","ETHUSD",1693931417789,2.443445,1638.4,1638.3,1.50260951]
["bitfinex","ETHUSD",1693931423582,41.3327205,1638.7,1638.3,16.49552634]
["bitfinex","ETHUSD",1693931423583,36.53247,1638.7,1638.3,16.49552634]
["bitfinex","ETHUSD",1693931423904,6.10241,1638.7,1638.4,15.70839936]
["bitfinex","ETHUSD",1693931424206,6.10217,1638.8,1638.5,7.16416583]
["bitfinex","ETHUSD",1693931424207,12.20452,1638.8,1638.5,7.16416583]
["bitfinex","ETHUSD",1693931424504,6.10217,1638.8,1638.5,8.13539782]
["bitfinex","ETHUSD",1693931424808,2.442556,1638.7,1638.5,8.13539782]
["bitfinex","ETHUSD",1693931426044,2.392556,1638.7,1638.5,8.13539782]
["bitfinex","ETHUSD",1693931426303,2.392556,1638.7,1638.6,0.81353978]
["bitfinex","ETHUSD",1693931431103,6.10183,1638.9,1638.6,6.91630978]
["bitfinex","ETHUSD",1693931431288,30.43,1639.0,1638.6,20.44384978]
["bitfinex","ETHUSD",1693931431488,30.43,1639.0,1638.7,0.48]
["bitfinex","ETHUSD",1693931431698,30.43,1639.0,1638.7,14.77693498]
["bitfinex","ETHUSD",1693931431699,2.442188,1639.0,1638.7,14.77693498]
["bitfinex","ETHUSD",1693931431899,8.543578,1639.0,1638.7,14.77693498]
["bitfinex","ETHUSD",1693931432099,8.543578,1639.0,1638.7,8.67460498]
["bitfinex","ETHUSD",1693931432295,14.644968,1639.0,1638.7,8.67460498]
["bitfinex","ETHUSD",1693931436233,14.644968,1639.0,1638.8,0.47764831]
["bitfinex","ETHUSD",1693931436524,6.10107,1639.1,1638.8,13.59687364]
["bitfinex","ETHUSD",1693931436525,6.10095,1639.1,1638.8,13.59687364]
["bitfinex","ETHUSD",1693931436706,6.10095,1639.1,1638.8,7.49485364]
["bitfinex","ETHUSD",1693931437833,8.542952,1639.1,1638.8,13.59687364]
["bitfinex","ETHUSD",1693931438130,8.542952,1639.1,1638.8,7.49485364]
["bitfinex","ETHUSD",1693931439227,14.643902,1639.1,1638.8,7.49485364]
["bitfinex","ETHUSD",1693931439839,8.542952,1639.1,1638.8,7.49485364]
["bitfinex","ETHUSD",1693931440020,8.542952,1639.1,1638.9,0.74948536]
["bitfinex","ETHUSD",1693931440199,8.542952,1639.1,1638.8,7.49485364]
["bitfinex","ETHUSD",1693931441063,14.643902,1639.1,1638.8,7.49485364]
["bitfinex","ETHUSD",1693931441931,8.542952,1639.1,1638.8,7.49485364]
["bitfinex","ETHUSD",1693931442330,2.442002,1639.1,1638.8,13.59687364]
["bitfinex","ETHUSD",1693931442538,8.04512,1639.2,1638.8,13.59687364]
["bitfinex","ETHUSD",1693931442827,8.04512,1639.2,1638.9,7.46122736]
["bitfinex","ETHUSD",1693931443621,10.487006,1639.2,1638.9,7.46122736]
["bitfinex","ETHUSD",1693931446837,10.487006,1639.2,1638.9,13.56287736]
["bitfinex","ETHUSD",1693931448419,2.441886,1639.2,1638.9,13.56287736]
["bitfinex","ETHUSD",1693931448748,14.37194,1639.3,1638.9,13.56287736]
["bitfinex","ETHUSD",1693931448956,14.37194,1639.3,1639.0,1.35628774]
["bitfinex","ETHUSD",1693931449123,14.37194,1639.3,1639.0,7.45753774]
["bitfinex","ETHUSD",1693931449519,8.27152,1639.3,1639.0,7.45753774]
["bitfinex","ETHUSD",1693931449720,10.713263,1639.3,1639.0,7.45753774]
["bitfinex","ETHUSD",1693931449953,16.813783,1639.3,1639.0,7.45753774]
["bitfinex","ETHUSD",1693931450154,16.813783,1639.3,1639.0,6.10125]
["bitfinex","ETHUSD",1693931450721,10.713263,1639.3,1639.0,12.20253]
["bitfinex","ETHUSD",1693931451052,14.642123,1639.3,1639.1,0.47404277]
["bitfinex","ETHUSD",1693931455635,8.541903,1639.3,1639.1,0.47404277]
["bitfinex","ETHUSD",1693931459640,3.06701426,1639.2,1639.1,0.47404277]
["bitfinex","ETHUSD",1693931459870,22.69060426,1639.2,1639.1,0.47404277]
["bitfinex","ETHUSD",1693931460183,22.69060426,1639.2,1638.7,0.63862353]
["bitfinex","ETHUSD",1693931460383,1.322,1638.9,1638.6,0.63862353]
["bitfinex","ETHUSD",1693931460552,6.10202,1638.8,1638.6,1.69944658]
["bitfinex","ETHUSD",1693931461871,8.544376,1638.8,1638.6,1.69944658]
["bitfinex","ETHUSD",1693931462193,6.10202,1638.8,1638.6,1.69944658]
["bitfinex","ETHUSD",1693931462491,6.10202,1638.8,1638.6,7.80215658]
["bitfinex","ETHUSD",1693931462786,6.10202,1638.8,1638.7,1.06082305]
["bitfinex","ETHUSD",1693931463360,6.10202,1638.8,1638.6,0.63862353]
["bitfinex","ETHUSD",1693931463361,6.10202,1638.8,1638.6,1.69948156]
["bitfinex","ETHUSD",1693931463560,6.10202,1638.8,1638.7,1.06085803]
["bitfinex","ETHUSD",1693931463960,6.10202,1638.8,1638.6,1.69948573]
["bitfinex","ETHUSD",1693931464163,12.20404,1638.8,1638.7,1.0608622]
["bitfinex","ETHUSD",1693931464380,12.20404,1638.8,1638.7,1.06086219]
["bitfinex","ETHUSD",1693931464879,12.20404,1638.8,1638.6,1.69948572]
["bitfinex","ETHUSD",1693931465085,12.20404,1638.8,1638.7,1.06086219]
["bitfinex","ETHUSD",1693931465279,12.20404,1638.8,1638.6,0.63862353]
["bitfinex","ETHUSD",1693931465280,12.20404,1638.8,1638.5,7.70048613]
["bitfinex","ETHUSD",1693931465501,12.20404,1638.8,1638.6,1.69948987]
["bitfinex","ETHUSD",1693931465997,12.20404,1638.8,1638.7,0.34695572]
["bitfinex","ETHUSD",1693931466201,12.20404,1638.8,1638.7,1.40782206]
["bitfinex","ETHUSD",1693931466395,22.2301175,1638.8,1638.7,0.34695572]
["bitfinex","ETHUSD",1693931466693,16.1280975,1638.8,1638.5,0.63862353]
["bitfinex","ETHUSD",1693931466885,22.2301175,1638.8,1638.5,0.63862353]
["bitfinex","ETHUSD",1693931467287,3.9240575,1638.8,1638.5,0.63862353]
["bitfinex","ETHUSD",1693931467496,7.42402,1638.8,1638.5,1.69953496]
["bitfinex","ETHUSD",1693931467697,13.52604,1638.8,1638.6,1.06091143]
["bitfinex","ETHUSD",1693931467863,13.52604,1638.8,1638.5,0.63862353]
["bitfinex","ETHUSD",1693931468064,13.52604,1638.8,1638.5,1.699538]
["bitfinex","ETHUSD",1693931471130,7.42402,1638.8,1638.5,1.699538]
["bitfinex","ETHUSD",1693931471403,13.52604,1638.8,1638.4,7.70089613]
["bitfinex","ETHUSD",1693931471592,13.52604,1638.8,1638.5,1.06092065]
["bitfinex","ETHUSD",1693931471769,3.06701426,1638.7,1638.5,1.06092065]
["bitfinex","ETHUSD",1693931471970,4.38901426,1638.7,1638.4,0.63862353]
["bitfinex","ETHUSD",1693931472171,6.10277,1638.6,1638.4,1.69957051]
["bitfinex","ETHUSD",1693931473306,6.10277,1638.6,1638.4,1.06094698]
["bitfinex","ETHUSD",1693931473610,6.10277,1638.6,1638.3,15.39608878]
["bitfinex","ETHUSD",1693931473908,6.10277,1638.6,1638.4,1.0609641]
["bitfinex","ETHUSD",1693931475213,1.322,1638.5,1638.4,1.0609641]
["bitfinex","ETHUSD",1693931475416,22.69843426,1638.5,1638.2,0.63862353]
["bitfinex","ETHUSD",1693931475721,16.59529426,1638.5,1638.2,7.80381775]
["bitfinex","ETHUSD",1693931475889,16.59529426,1638.5,1638.3,1.06102422]
["bitfinex","ETHUSD",1693931476089,20.80050469,1638.5,1638.3,1.06102422]
["bitfinex","ETHUSD",1693931476820,19.47850469,1638.5,1638.3,1.06102422]
["bitfinex","ETHUSD",1693931478485,19.47850469,1638.5,1638.2,6.10417]
["bitfinex","ETHUSD",1693931480600,21.58130469,1638.5,1638.2,6.10417]
["bitfinex","ETHUSD",1693931480796,21.58130469,1638.5,1638.3,0.37194159]
["bitfinex","ETHUSD",1693931484217,21.58130469,1638.5,1638.3,6.47575159]
["bitfinex","ETHUSD",1693931484218,8.20594,1638.5,1638.3,6.47575159]
["bitfinex","ETHUSD",1693931484529,8.20594,1638.5,1638.3,6.10381]
["bitfinex","ETHUSD",1693931485327,2.1028,1638.5,1638.3,6.10381]
["bitfinex","ETHUSD",1693931485501,2.1028,1638.5,1638.3,12.20769]
["bitfinex","ETHUSD",1693931485696,2.1028,1638.5,1638.3,6.10381]
["bitfinex","ETHUSD",1693931486102,8.20598,1638.5,1638.3,6.10381]
["bitfinex","ETHUSD",1693931490547,2.1028,1638.5,1638.3,6.10381]
["bitfinex","ETHUSD",1693931490750,6.10281,1638.6,1638.3,7.935001]
["bitfinex","ETHUSD",1693931490926,6.10281,1638.6,1638.3,14.038881]
["bitfinex","ETHUSD",1693931492627,2.3154,1638.7,1638.3,21.73427202]
["bitfinex","ETHUSD",1693931492831,38.40419,1638.8,1638.4,3.71437474]
["bitfinex","ETHUSD",1693931492832,36.53209,1638.8,1638.4,3.71437474]
["bitfinex","ETHUSD",1693931493157,14.645855,1638.9,1638.5,12.20612]
["bitfinex","ETHUSD",1693931494351,42.63277,1639.0,1638.6,0.48]
["bitfinex","ETHUSD",1693931494555,30.43,1639.0,1638.7,14.58741649]
["bitfinex","ETHUSD",1693931494847,30.43,1639.0,1638.8,14.14241165]
["bitfinex","ETHUSD",1693931495837,2.442043,1639.1,1638.8,21.56643165]
["bitfinex","ETHUSD",1693931496048,12.20094,1639.3,1638.8,21.56643165]
["bitfinex","ETHUSD",1693931496753,6.10045,1639.3,1638.9,1.322]
["bitfinex","ETHUSD",1693931496952,8.542236,1639.3,1639.0,12.6824]
["bitfinex","ETHUSD",1693931497250,8.542236,1639.3,1639.0,14.693001]
["bitfinex","ETHUSD",1693931499760,8.542236,1639.3,1639.0,12.55768284]
["bitfinex","ETHUSD",1693931500258,8.542236,1639.3,1639.0,12.2024]
["bitfinex","ETHUSD",1693931500641,8.542236,1639.3,1639.0,6.1012]
["bitfinex","ETHUSD",1693931500957,8.542236,1639.3,1639.0,12.2024]
["bitfinex","ETHUSD",1693931503343,8.542236,1639.3,1639.0,14.032801]
["bitfinex","ETHUSD",1693931503939,8.542236,1639.3,1639.0,7.931601]
["bitfinex","ETHUSD",1693931504143,8.542236,1639.3,1639.0,14.032801]
["bitfinex","ETHUSD",1693931504454,8.542236,1639.3,1639.0,11.89774335]
["bitfinex","ETHUSD",1693931504656,8.542236,1639.3,1639.0,13.69767869]
["bitfinex","ETHUSD",1693931505029,8.542236,1639.3,1639.0,14.00233534]
["bitfinex","ETHUSD",1693931505465,8.542236,1639.3,1639.0,11.86727769]
["bitfinex","ETHUSD",1693931505664,8.542236,1639.3,1639.0,14.00233534]
["bitfinex","ETHUSD",1693931505971,8.542236,1639.3,1639.0,11.86727769]
["bitfinex","ETHUSD",1693931506663,8.542236,1639.3,1639.0,12.2024]
["bitfinex","ETHUSD",1693931509333,8.542236,1639.3,1639.0,10.06734235]
["bitfinex","ETHUSD",1693931509556,8.542236,1639.3,1639.0,12.2024]
["bitfinex","ETHUSD",1693931512142,8.542236,1639.3,1639.0,10.06734235]
["bitfinex","ETHUSD",1693931512354,8.542236,1639.3,1639.0,12.2024]
["bitfinex","ETHUSD",1693931512558,10.6164506,1639.3,1639.0,12.2024]
["bitfinex","ETHUSD",1693931512758,10.6164506,1639.3,1639.0,6.1012]
["bitfinex","ETHUSD",1693931512947,16.7169406,1639.3,1638.9,6.10161]
["bitfinex","ETHUSD",1693931513147,2.13505765,1639.0,1638.8,6.10183]
["bitfinex","ETHUSD",1693931513476,2.13505765,1639.0,1638.8,12.20365]
["bitfinex","ETHUSD",1693931513655,2.13505765,1639.0,1638.8,6.10182]
["bitfinex","ETHUSD",1693931514745,8.23640765,1639.0,1638.8,6.10182]
["bitfinex","ETHUSD",1693931515140,2.13505765,1639.0,1638.8,12.20384]
["bitfinex","ETHUSD",1693931515370,2.13505765,1639.0,1638.8,20.29556306]
["bitfinex","ETHUSD",1693931515675,2.13505765,1639.0,1638.9,0.48]
["bitfinex","ETHUSD",1693931515975,2.13505765,1639.0,1638.9,12.6833]
["bitfinex","ETHUSD",1693931519179,0.36752985,1639.0,1638.9,34.90594139]
["bitfinex","ETHUSD",1693931519381,0.36752985,1639.0,1638.9,41.14902574]
["bitfinex","ETHUSD",1693931519543,6.09945,1639.5,1638.9,40.51305836]
["bitfinex","ETHUSD",1693931519748,2.13466699,1639.3,1639.1,1.322]
["bitfinex","ETHUSD",1693931519962,2.13466699,1639.3,1639.2,15.74793426]
["bitfinex","ETHUSD",1693931520314,2.13466699,1639.3,1639.2,22.90884334]
["bitfinex","ETHUSD",1693931520452,2.13466699,1639.3,1639.2,26.48909891]
["bitfinex","ETHUSD",1693931520656,2.13466699,1639.3,1639.2,26.48908645]
["bitfinex","ETHUSD",1693931520887,2.13466699,1639.3,1639.2,26.2205464]
["bitfinex","ETHUSD",1693931521481,2.13466699,1639.3,1639.2,27.81110692]
["bitfinex","ETHUSD",1693931522053,2.13466699,1639.3,1639.2,22.2743896]
["bitfinex","ETHUSD",1693931522258,2.13466699,1639.3,1639.1,12.20143]
["bitfinex","ETHUSD",1693931523469,2.13466699,1639.3,1639.1,18.30233]
["bitfinex","ETHUSD",1693931524488,2.13466699,1639.3,1639.2,0.48]
["bitfinex","ETHUSD",1693931524706,2.13466699,1639.3,1639.2,18.78159]
["bitfinex","ETHUSD",1693931524913,2.13466699,1639.3,1639.2,19.84202719]
["bitfinex","ETHUSD",1693931525495,2.13466699,1639.3,1639.2,22.18109292]
["bitfinex","ETHUSD",1693931525661,2.13466699,1639.3,1639.2,23.77183379]
["bitfinex","ETHUSD",1693931525864,2.13466699,1639.3,1639.2,25.09383379]
["bitfinex","ETHUSD",1693931526426,2.13466699,1639.3,1639.2,25.72972303]
["bitfinex","ETHUSD",1693931527629,2.13466699,1639.3,1639.2,28.79673729]
["bitfinex","ETHUSD",1693931527846,2.13466699,1639.3,1639.2,32.11977065]
["bitfinex","ETHUSD",1693931527978,30.43,1639.6,1639.2,35.17119739]
["bitfinex","ETHUSD",1693931528326,32.56432201,1639.6,1639.5,1.322]
["bitfinex","ETHUSD",1693931528537,2.13432201,1639.6,1639.5,21.16069719]
["bitfinex","ETHUSD",1693931529399,2.13432201,1639.6,1639.5,21.79619976]
["bitfinex","ETHUSD",1693931529711,30.43,1640.0,1639.5,21.79619976]
["bitfinex","ETHUSD",1693931530020,2.13405386,1639.8,1639.7,12.19699]
["bitfinex","ETHUSD",1693931530326,2.13405386,1639.8,1639.7,26.97617142]
["bitfinex","ETHUSD",1693931530626,2.13405386,1639.8,1639.7,32.28519876]
["bitfinex","ETHUSD",1693931530829,0.101,1640.1,1639.7,26.42098009]
["bitfinex","ETHUSD",1693931531030,6.1982,1640.1,1639.8,4.45237468]
["bitfinex","ETHUSD",1693931531267,2.13382525,1640.0,1639.8,15.58845481]
["bitfinex","ETHUSD",1693931531978,2.13382525,1640.0,1639.9,1.06010671]
["bitfinex","ETHUSD",1693931532226,2.13382525,1640.0,1639.9,15.32619152]
["bitfinex","ETHUSD",1693931532732,2.13382525,1640.0,1639.9,16.64819152]
["bitfinex","ETHUSD",1693931533082,2.13382525,1640.0,1639.9,17.28369409]
["bitfinex","ETHUSD",1693931533689,2.13382525,1640.0,1639.9,16.64819152]
["bitfinex","ETHUSD",1693931534316,2.13382525,1640.0,1639.9,17.28369409]
["bitfinex","ETHUSD",1693931534548,2.13382525,1640.0,1639.9,16.64819152]
["bitfinex","ETHUSD",1693931538338,2.13382525,1640.0,1639.9,15.05796671]
["bitfinex","ETHUSD",1693931538505,2.13382525,1640.0,1639.9,16.64819152]
["bitfinex","ETHUSD",1693931538684,2.13382525,1640.0,1639.9,15.05796671]
["bitfinex","ETHUSD",1693931538916,2.13382525,1640.0,1639.9,16.64819152]
["bitfinex","ETHUSD",1693931539168,1.00308463,1640.0,1639.9,15.32619152]
["bitfinex","ETHUSD",1693931540567,1.00308463,1640.0,1639.9,17.44203624]
["bitfinex","ETHUSD",1693931540872,1.00308463,1640.0,1639.9,25.05962409]
["bitfinex","ETHUSD",1693931541919,1.00308463,1640.0,1639.9,26.38162409]
["bitfinex","ETHUSD",1693931543319,1.00308463,1640.0,1639.9,25.74612152]
["bitfinex","ETHUSD",1693931544928,1.00308463,1640.0,1639.9,17.22826152]
["bitfinex","ETHUSD",1693931545473,1.00308463,1640.0,1639.9,23.32619152]
["bitfinex","ETHUSD",1693931547536,1.00308463,1640.0,1639.9,23.68824841]
["bitfinex","ETHUSD",1693931548052,1.00308463,1640.0,1639.9,23.32619152]
["bitfinex","ETHUSD",1693931548419,1.00308463,1640.0,1639.9,29.42412152]
["bitfinex","ETHUSD",1693931551488,1.00308463,1640.0,1639.9,20.32619152]
["bitfinex","ETHUSD",1693931551774,7.10064463,1640.0,1639.9,5.0]
["bitfinex","ETHUSD",1693931552055,14.52811209,1640.0,1639.9,5.0]
["bitfinex","ETHUSD",1693931552225,20.62567209,1640.0,1639.9,5.0]
["bitfinex","ETHUSD",1693931552648,14.52811209,1640.0,1639.9,5.0]
["bitfinex","ETHUSD",1693931552849,14.52811209,1640.0,1639.8,5.0]
["bitfinex","ETHUSD",1693931553625,14.52811209,1640.0,1639.6,8.32458811]
["bitfinex","ETHUSD",1693931553828,1.45281121,1639.9,1639.7,1.06018862]
["bitfinex","ETHUSD",1693931554033,7.55098121,1639.9,1639.7,1.06018862]
["bitfinex","ETHUSD",1693931554533,13.64915121,1639.9,1639.7,1.06018862]
["bitfinex","ETHUSD",1693931555233,1.07395772,1639.7,1639.6,6.73435257]
["bitfinex","ETHUSD",1693931555433,1.07395772,1639.7,1639.6,8.2745512]
["bitfinex","ETHUSD",1693931557749,1.07395772,1639.7,1639.6,9.22780506]
["bitfinex","ETHUSD",1693931559131,17.11470026,1639.9,1639.6,9.22780506]
["bitfinex","ETHUSD",1693931559335,17.11470026,1639.9,1639.7,2.1757012]
["bitfinex","ETHUSD",1693931559536,4.1586,1639.9,1639.8,1.06020284]
["bitfinex","ETHUSD",1693931559770,1.8486,1639.9,1639.8,1.06020284]
["bitfinex","ETHUSD",1693931559976,1.07381338,1639.8,1639.7,12.23849486]
["bitfinex","ETHUSD",1693931561277,1.07381338,1639.8,1639.7,14.78198426]
["bitfinex","ETHUSD",1693931561495,1.07381338,1639.8,1639.7,13.19174872]
["bitfinex","ETHUSD",1693931561704,1.07381338,1639.8,1639.7,13.67174872]
["bitfinex","ETHUSD",1693931562304,1.07381338,1639.8,1639.7,13.63019386]
["bitfinex","ETHUSD",1693931563013,1.07381338,1639.8,1639.7,15.86315883]
["bitfinex","ETHUSD",1693931563213,1.07381338,1639.8,1639.7,18.77539437]
["bitfinex","ETHUSD",1693931563567,1.07381338,1639.8,1639.7,13.95574017]
["bitfinex","ETHUSD",1693931563768,1.07381338,1639.8,1639.7,7.53192386]
["bitfinex","ETHUSD",1693931571229,7.17211338,1639.8,1639.7,0.95325386]
["bitfinex","ETHUSD",1693931571387,1.07381338,1639.8,1639.7,0.95325386]
["bitfinex","ETHUSD",1693931572824,1.07381338,1639.8,1639.7,7.05192386]
["bitfinex","ETHUSD",1693931574508,1.07381338,1639.8,1639.7,6.73745951]
["bitfinex","ETHUSD",1693931575016,1.07381338,1639.8,1639.7,7.69071337]
["bitfinex","ETHUSD",1693931575415,1.07381338,1639.8,1639.7,6.73745951]
["bitfinex","ETHUSD",1693931576434,1.07381338,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1693931578634,1.07381338,1639.8,1639.7,6.46669011]
["bitfinex","ETHUSD",1693931580846,1.07381338,1639.8,1639.7,22.91491656]
["bitfinex","ETHUSD",1693931581040,1.07381338,1639.8,1639.7,30.57204276]
["bitfinex","ETHUSD",1693931583228,1.07381338,1639.8,1639.7,35.57204276]
["bitfinex","ETHUSD",1693931583944,1.07381338,1639.8,1639.7,33.98193082]
["bitfinex","ETHUSD",1693931584843,1.07381338,1639.8,1639.7,32.92179138]
["bitfinex","ETHUSD",1693931585931,1.07381338,1639.8,1639.7,23.27610712]
["bitfinex","ETHUSD",1693931586139,1.07381338,1639.8,1639.7,14.46669011]
["bitfinex","ETHUSD",1693931586509,1.07381338,1639.8,1639.7,15.78869011]
["bitfinex","ETHUSD",1693931587247,1.07381338,1639.8,1639.7,22.36736011]
["bitfinex","ETHUSD",1693931587423,1.07381338,1639.8,1639.7,16.26869011]
["bitfinex","ETHUSD",1693931587620,1.07381338,1639.8,1639.7,11.26869011]
["bitfinex","ETHUSD",1693931588238,1.07381338,1639.8,1639.7,13.61530712]
["bitfinex","ETHUSD",1693931588852,1.07381338,1639.8,1639.7,0.84802011]
["bitfinex","ETHUSD",1693931589156,1.07381338,1639.8,1639.7,6.94669011]
["bitfinex","ETHUSD",1693931595873,1.07381338,1639.8,1639.7,6.46669011]
["bitfinex","ETHUSD",1693931596785,1.07381338,1639.8,1639.7,12.56536011]
["bitfinex","ETHUSD",1693931603476,1.07381338,1639.8,1639.7,0.36802011]
["bitfinex","ETHUSD",1693931603649,7.49178472,1639.8,1639.5,6.09913]
["bitfinex","ETHUSD",1693931603990,6.41797134,1639.8,1639.5,6.09913]
["bitfinex","ETHUSD",1693931604167,2.13427648,1639.6,1639.5,6.09913]
["bitfinex","ETHUSD",1693931605952,2.13427648,1639.6,1639.5,12.19855]
["bitfinex","ETHUSD",1693931607284,2.13427648,1639.6,1639.5,6.09913]
["bitfinex","ETHUSD",1693931608409,2.13427648,1639.6,1639.2,8.82608361]
["bitfinex","ETHUSD",1693931608410,15.15565213,1639.6,1639.2,8.82608361]
["bitfinex","ETHUSD",1693931608553,9.05661213,1639.6,1639.3,13.26017872]
["bitfinex","ETHUSD",1693931608754,11.16041213,1639.6,1639.3,12.19983]
["bitfinex","ETHUSD",1693931609071,1.11604121,1639.5,1639.3,12.19983]
["bitfinex","ETHUSD",1693931609277,11.16041213,1639.6,1639.3,12.19983]
["bitfinex","ETHUSD",1693931610321,2.13427648,1639.6,1639.3,18.29999]
["bitfinex","ETHUSD",1693931610520,2.13427648,1639.6,1639.3,19.89051309]
["bitfinex","ETHUSD",1693931612510,2.13427648,1639.6,1639.4,3.47307102]
["bitfinex","ETHUSD",1693931612814,2.13427648,1639.6,1639.5,19.62026]
["bitfinex","ETHUSD",1693931613019,2.13427648,1639.6,1639.5,22.9403849]
["bitfinex","ETHUSD",1693931615819,2.13427648,1639.6,1639.5,16.8409649]
["bitfinex","ETHUSD",1693931617096,2.13427648,1639.6,1639.5,15.5189649]
["bitfinex","ETHUSD",1693931621432,2.13427648,1639.6,1639.4,6.09973]
["bitfinex","ETHUSD",1693931621660,8.23331648,1639.6,1639.4,6.09977]
["bitfinex","ETHUSD",1693931621854,8.23331648,1639.6,1639.3,12.83868951]
["bitfinex","ETHUSD",1693931622061,10.51561648,1639.6,1639.4,5.0]
["bitfinex","ETHUSD",1693931622426,10.51561648,1639.6,1639.4,6.09978]
["bitfinex","ETHUSD",1693931623678,10.51561648,1639.6,1639.3,6.09994]
["bitfinex","ETHUSD",1693931624529,10.51561648,1639.6,1639.3,12.2001]
["bitfinex","ETHUSD",1693931625177,17.40899681,1639.6,1639.2,7.69090748]
["bitfinex","ETHUSD",1693931625319,13.11585681,1639.6,1639.2,12.20106]
["bitfinex","ETHUSD",1693931625527,13.11585681,1639.6,1639.2,19.62359]
["bitfinex","ETHUSD",1693931625528,7.01681681,1639.6,1639.2,19.62359]
["bitfinex","ETHUSD",1693931625826,6.22247648,1639.6,1639.2,21.21396748]
["bitfinex","ETHUSD",1693931631757,6.22247648,1639.6,1639.3,1.54029955]
["bitfinex","ETHUSD",1693931631956,6.22247648,1639.6,1639.4,12.19958]
["bitfinex","ETHUSD",1693931633551,2.13427648,1639.6,1639.4,19.62137]
["bitfinex","ETHUSD",1693931633894,2.13427648,1639.6,1639.4,21.21170499]
["bitfinex","ETHUSD",1693931634041,2.13427648,1639.6,1639.5,2.6011705]
["bitfinex","ETHUSD",1693931634372,2.13427648,1639.6,1639.5,14.8000105]
["bitfinex","ETHUSD",1693931636075,2.13427648,1639.6,1639.5,16.1220105]
["bitfinex","ETHUSD",1693931641358,2.13427648,1639.6,1639.5,22.2214305]
["bitfinex","ETHUSD",1693931643652,2.13427648,1639.6,1639.5,23.28163128]
["bitfinex","ETHUSD",1693931648071,2.13427648,1639.6,1639.5,17.18221128]
["bitfinex","ETHUSD",1693931648267,2.13427648,1639.6,1639.5,11.08279128]
["bitfinex","ETHUSD",1693931648601,2.13427648,1639.6,1639.5,17.18221128]
["bitfinex","ETHUSD",1693931652072,2.13427648,1639.6,1639.5,15.86021128]
["bitfinex","ETHUSD",1693931655422,2.13427648,1639.6,1639.5,17.45050636]
["bitfinex","ETHUSD",1693931664337,2.13427648,1639.6,1639.5,15.32933586]
["bitfinex","ETHUSD",1693931666506,2.13427648,1639.6,1639.5,13.73904078]
["bitfinex","ETHUSD",1693931669151,2.13427648,1639.6,1639.5,14.37783029]
["bitfinex","ETHUSD",1693931672454,2.13427648,1639.6,1639.5,24.46955482]
["bitfinex","ETHUSD",1693931672624,2.13427648,1639.6,1639.5,32.02921184]
["bitfinex","ETHUSD",1693931672956,1.49828023,1639.6,1639.5,34.1496019]
["bitfinex","ETHUSD",1693931673249,2.13401622,1639.8,1639.5,34.1496019]
["bitfinex","ETHUSD",1693931673410,2.13401622,1639.8,1639.7,20.25704806]
["bitfinex","ETHUSD",1693931673610,2.13401622,1639.8,1639.7,23.38754392]
["bitfinex","ETHUSD",1693931674270,2.13401622,1639.8,1639.7,28.38754392]
["bitfinex","ETHUSD",1693931674766,2.13401622,1639.8,1639.7,27.74850586]
["bitfinex","ETHUSD",1693931674972,2.13401622,1639.8,1639.7,31.50185639]
["bitfinex","ETHUSD",1693931676965,2.13401622,1639.8,1639.7,23.81289131]
["bitfinex","ETHUSD",1693931677170,2.13401622,1639.8,1639.7,22.49089131]
["bitfinex","ETHUSD",1693931685157,2.13401622,1639.8,1639.7,28.58956131]
["bitfinex","ETHUSD",1693931686676,2.13401622,1639.8,1639.7,27.52936053]
["bitfinex","ETHUSD",1693931686996,2.13401622,1639.8,1639.7,23.77601]
["bitfinex","ETHUSD",1693931691894,2.13401622,1639.8,1639.7,18.77601]
["bitfinex","ETHUSD",1693931694296,2.13401622,1639.8,1639.7,12.67734]
["bitfinex","ETHUSD",1693931694492,2.13401622,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1693931696795,2.13401622,1639.8,1639.6,6.09875]
["bitfinex","ETHUSD",1693931696981,8.86690784,1639.8,1639.6,6.09875]
["bitfinex","ETHUSD",1693931697771,2.76860784,1639.8,1639.6,6.09875]
["bitfinex","ETHUSD",1693931699990,8.86699784,1639.8,1639.6,6.09875]
["bitfinex","ETHUSD",1693931718548,8.23240622,1639.8,1639.6,6.09875]
["bitfinex","ETHUSD",1693931722040,2.13401622,1639.8,1639.7,23.76492054]
["bitfinex","ETHUSD",1693931722846,2.13401622,1639.8,1639.7,17.66625054]
["bitfinex","ETHUSD",1693931723148,2.13401622,1639.8,1639.7,16.07616326]
["bitfinex","ETHUSD",1693931725414,2.13401622,1639.8,1639.7,9.97749326]
["bitfinex","ETHUSD",1693931725826,2.13401622,1639.8,1639.7,16.07616326]
["bitfinex","ETHUSD",1693931726119,2.13401622,1639.8,1639.7,17.66625054]
["bitfinex","ETHUSD",1693931727143,2.13401622,1639.8,1639.7,2.65018703]
["bitfinex","ETHUSD",1693931727329,2.13401622,1639.8,1639.7,1.06009975]
["bitfinex","ETHUSD",1693931732161,2.5699351,1639.8,1639.7,1.06009975]
["bitfinex","ETHUSD",1693931733047,2.5699351,1639.8,1639.7,7.15876975]
["bitfinex","ETHUSD",1693931733360,2.5699351,1639.8,1639.7,19.83610975]
["bitfinex","ETHUSD",1693931733536,2.5699351,1639.8,1639.7,22.17483326]
["bitfinex","ETHUSD",1693931733724,2.5699351,1639.8,1639.7,23.76492054]
["bitfinex","ETHUSD",1693931737060,2.5699351,1639.8,1639.7,17.66625054]
["bitfinex","ETHUSD",1693931746596,2.5699351,1639.8,1639.7,11.56758054]
["bitfinex","ETHUSD",1693931747595,2.5699351,1639.8,1639.7,9.97749326]
["bitfinex","ETHUSD",1693931748888,2.5699351,1639.8,1639.7,11.56758054]
["bitfinex","ETHUSD",1693931754581,2.5699351,1639.8,1639.7,12.2066186]
["bitfinex","ETHUSD",1693931756005,2.5699351,1639.8,1639.7,10.61653132]
["bitfinex","ETHUSD",1693931763033,2.5699351,1639.8,1639.7,8.27780781]
["bitfinex","ETHUSD",1693931763331,8.6682351,1639.8,1639.7,1.54009975]
["bitfinex","ETHUSD",1693931763533,14.7665351,1639.8,1639.7,1.06009975]
["bitfinex","ETHUSD",1693931763728,14.7665351,1639.8,1639.6,0.63903806]
["bitfinex","ETHUSD",1693931763729,14.7665351,1639.8,1639.6,1.69913781]
["bitfinex","ETHUSD",1693931763890,14.7665351,1639.8,1639.7,1.06009975]
["bitfinex","ETHUSD",1693931764095,14.71898539,1639.8,1639.7,1.06009975]
["bitfinex","ETHUSD",1693931764333,0.43513867,1639.6,1639.5,8.37996709]
["bitfinex","ETHUSD",1693931764537,0.43513867,1639.6,1639.5,13.11809096]
["bitfinex","ETHUSD",1693931764735,0.88358498,1639.6,1639.5,13.11809096]
["bitfinex","ETHUSD",1693931765251,0.88358498,1639.6,1639.5,13.59809096]
["bitfinex","ETHUSD",1693931765450,0.88358498,1639.6,1639.5,21.28759824]
["bitfinex","ETHUSD",1693931769929,0.88358498,1639.6,1639.5,29.98763404]
["bitfinex","ETHUSD",1693931770128,0.88358498,1639.6,1639.5,33.75599183]
["bitfinex","ETHUSD",1693931770359,0.88358498,1639.6,1639.5,35.87611568]
["bitfinex","ETHUSD",1693931775666,0.88358498,1639.6,1639.5,35.87799843]
["bitfinex","ETHUSD",1693931776470,0.88358498,1639.6,1639.5,34.59938263]
["bitfinex","ETHUSD",1693931777534,0.88358498,1639.6,1639.5,30.83102484]
["bitfinex","ETHUSD",1693931777739,0.88358498,1639.6,1639.5,28.71090099]
["bitfinex","ETHUSD",1693931779273,0.88358498,1639.6,1639.5,29.20661537]
["bitfinex","ETHUSD",1693931780765,0.88358498,1639.6,1639.5,31.32673922]
["bitfinex","ETHUSD",1693931780966,0.88358498,1639.6,1639.5,29.20661537]
["bitfinex","ETHUSD",1693931785490,0.88358498,1639.6,1639.5,23.10719537]
["bitfinex","ETHUSD",1693931785680,0.88358498,1639.6,1639.5,17.00777537]
["bitfinex","ETHUSD",1693931785889,0.88358498,1639.6,1639.5,15.41768809]
["bitfinex","ETHUSD",1693931786384,0.88358498,1639.6,1639.5,17.00777537]
["bitfinex","ETHUSD",1693931787279,0.88358498,1639.6,1639.5,23.10719537]
["bitfinex","ETHUSD",1693931788784,0.88358498,1639.6,1639.5,20.45698422]
["bitfinex","ETHUSD",1693931789102,0.88358498,1639.6,1639.5,23.10724745]
["bitfinex","ETHUSD",1693931790293,0.88358498,1639.6,1639.5,33.69387226]
["bitfinex","ETHUSD",1693931790693,0.88358498,1639.6,1639.5,35.81399611]
["bitfinex","ETHUSD",1693931792404,0.43513867,1639.6,1639.5,35.81399611]
["bitfinex","ETHUSD",1693931793806,0.43513867,1639.6,1639.5,34.85355627]
["bitfinex","ETHUSD",1693931794186,0.88162655,1639.6,1639.5,34.85355627]
["bitfinex","ETHUSD",1693931798813,0.101,1640.1,1639.8,9.416]
["bitfinex","ETHUSD",1693931798979,0.101,1640.1,1640.0,28.95221675]
["bitfinex","ETHUSD",1693931799178,0.101,1640.1,1640.0,37.50967954]
["bitfinex","ETHUSD",1693931799374,0.101,1640.1,1640.0,42.10310676]
["bitfinex","ETHUSD",1693931799597,0.101,1640.1,1640.0,42.87100041]
["bitfinex","ETHUSD",1693931799802,0.101,1640.1,1640.0,42.26017449]
["bitfinex","ETHUSD",1693931800709,0.101,1640.1,1640.0,47.87100041]
["bitfinex","ETHUSD",1693931801486,0.101,1640.1,1640.0,47.23184987]
["bitfinex","ETHUSD",1693931801684,0.101,1640.1,1640.0,53.95012224]
["bitfinex","ETHUSD",1693931801904,0.101,1640.1,1640.0,53.3109717]
["bitfinex","ETHUSD",1693931802106,0.101,1640.4,1640.3,9.416]
["bitfinex","ETHUSD",1693931802306,0.101,1640.4,1640.3,45.534957]
["bitfinex","ETHUSD",1693931802505,0.101,1640.4,1640.3,47.76327345]
["bitfinex","ETHUSD",1693931802710,0.101,1640.4,1640.3,47.12511494]
["bitfinex","ETHUSD",1693931803105,0.101,1640.4,1640.3,52.12511494]
["bitfinex","ETHUSD",1693931803313,0.101,1640.4,1640.3,49.12511494]
["bitfinex","ETHUSD",1693931804610,0.101,1640.4,1640.3,49.76327345]
["bitfinex","ETHUSD",1693931805687,0.101,1640.4,1640.3,47.900796]
["bitfinex","ETHUSD",1693931806615,0.41265438,1640.4,1640.3,47.900796]
["bitfinex","ETHUSD",1693931808425,0.41265438,1640.4,1640.3,50.9771251]
["bitfinex","ETHUSD",1693931808632,0.41265438,1640.4,1640.3,50.97712511]
["bitfinex","ETHUSD",1693931809643,0.41265438,1640.4,1640.3,60.07356511]
["bitfinex","ETHUSD",1693931810136,2.23397581,1640.6,1640.5,32.1208]
["bitfinex","ETHUSD",1693931810306,2.23397581,1640.6,1640.5,53.289617]
["bitfinex","ETHUSD",1693931810505,0.101,1640.6,1640.5,54.611617]
["bitfinex","ETHUSD",1693931810706,0.40329743,1640.6,1640.5,57.65912009]
["bitfinex","ETHUSD",1693931814345,2.23371586,1640.8,1640.7,30.7958]
["bitfinex","ETHUSD",1693931814522,2.23371586,1640.8,1640.7,46.94964053]
["bitfinex","ETHUSD",1693931814714,2.23371586,1640.8,1640.7,51.26212754]
["bitfinex","ETHUSD",1693931815049,0.101,1640.8,1640.7,48.19161007]
["bitfinex","ETHUSD",1693931815540,0.101,1640.8,1640.7,50.62757558]
["bitfinex","ETHUSD",1693931815916,0.101,1640.8,1640.7,51.26172792]
["bitfinex","ETHUSD",1693931816438,0.39454054,1640.8,1640.7,51.26172792]
["bitfinex","ETHUSD",1693931816636,0.101,1640.8,1640.7,51.26172792]
["bitfinex","ETHUSD",1693931817261,0.39454054,1640.8,1640.7,51.26172792]
["bitfinex","ETHUSD",1693931817462,0.39454054,1640.8,1640.7,48.19119937]
["bitfinex","ETHUSD",1693931818665,2.13245598,1641.0,1640.9,9.416]
["bitfinex","ETHUSD",1693931818848,2.13245598,1641.0,1640.9,48.72464214]
["bitfinex","ETHUSD",1693931818849,1.00258248,1641.0,1640.9,48.72464214]
["bitfinex","ETHUSD",1693931819028,1.28248492,1641.0,1640.9,47.94827976]
["bitfinex","ETHUSD",1693931819462,1.9574,1641.3,1641.1,6.416]
["bitfinex","ETHUSD",1693931819650,1.9574,1641.3,1641.2,20.0813]
["bitfinex","ETHUSD",1693931819651,0.101,1641.3,1641.2,20.0813]
["bitfinex","ETHUSD",1693931819861,2.23293641,1641.4,1641.3,9.416]
["bitfinex","ETHUSD",1693931820064,2.23293641,1641.4,1641.3,42.52230837]
["bitfinex","ETHUSD",1693931820230,0.101,1641.4,1641.3,38.88882869]
["bitfinex","ETHUSD",1693931820629,0.101,1641.4,1641.3,37.30025403]
["bitfinex","ETHUSD",1693931820829,0.101,1641.4,1641.3,36.24120426]
["bitfinex","ETHUSD",1693931821263,0.101,1641.4,1641.3,44.45266947]
["bitfinex","ETHUSD",1693931821447,0.101,1641.4,1641.3,47.54536587]
["bitfinex","ETHUSD",1693931821941,0.36353541,1641.4,1641.3,47.54536587]
["bitfinex","ETHUSD",1693931822150,0.36353541,1641.4,1641.3,45.95690207]
["bitfinex","ETHUSD",1693931822962,0.36353541,1641.4,1641.3,44.8979038]
["bitfinex","ETHUSD",1693931823935,0.36353541,1641.4,1641.3,45.95686948]
["bitfinex","ETHUSD",1693931824133,0.36353541,1641.4,1641.3,44.8979038]
["bitfinex","ETHUSD",1693931826761,0.36353541,1641.4,1641.3,17.18546]
["bitfinex","ETHUSD",1693931826971,0.36353541,1641.4,1641.3,23.27819]
["bitfinex","ETHUSD",1693931828397,0.36353541,1641.4,1641.3,23.75819]
["bitfinex","ETHUSD",1693931832798,0.36353541,1641.4,1641.3,25.08019]
["bitfinex","ETHUSD",1693931838713,0.83130143,1641.5,1641.3,25.08019]
["bitfinex","ETHUSD",1693931838889,0.83130143,1641.5,1641.4,0.48]
["bitfinex","ETHUSD",1693931839206,0.83130143,1641.5,1641.4,17.66472]
["bitfinex","ETHUSD",1693931840674,1.09378122,1641.5,1641.4,17.66472]
["bitfinex","ETHUSD",1693931841097,1.09378122,1641.5,1641.4,25.07908]
["bitfinex","ETHUSD",1693931842883,1.09378122,1641.5,1641.4,30.65400226]
["bitfinex","ETHUSD",1693931843515,1.09378122,1641.5,1641.4,31.71300179]
["bitfinex","ETHUSD",1693931844317,1.09378122,1641.5,1641.4,33.30147383]
["bitfinex","ETHUSD",1693931844484,1.09378122,1641.5,1641.4,27.72655157]
["bitfinex","ETHUSD",1693931844682,1.09378122,1641.5,1641.4,20.31219157]
["bitfinex","ETHUSD",1693931845112,1.09378122,1641.5,1641.4,20.31225483]
["bitfinex","ETHUSD",1693931845898,1.09378122,1641.5,1641.4,26.40461483]
["bitfinex","ETHUSD",1693931846815,1.09378122,1641.5,1641.4,27.03809451]
["bitfinex","ETHUSD",1693931848520,1.09378122,1641.5,1641.4,30.10510877]
["bitfinex","ETHUSD",1693931849596,1.09378122,1641.5,1641.4,24.01274877]
["bitfinex","ETHUSD",1693931851508,1.09378122,1641.5,1641.4,24.9629683]
["bitfinex","ETHUSD",1693931852506,1.09378122,1641.5,1641.4,24.32948862]
["bitfinex","ETHUSD",1693931854337,1.09378122,1641.5,1641.4,21.26247436]
["bitfinex","ETHUSD",1693931855537,1.09378122,1641.5,1641.4,21.58138092]
["bitfinex","ETHUSD",1693931858606,1.09378122,1641.5,1641.4,21.26682776]
["bitfinex","ETHUSD",1693931858806,2.1754,1641.6,1641.4,21.58138092]
["bitfinex","ETHUSD",1693931859050,2.1754,1641.6,1641.5,5.9735476]
["bitfinex","ETHUSD",1693931859244,2.1754,1641.6,1641.5,6.4535476]
["bitfinex","ETHUSD",1693931859407,1.9574,1641.7,1641.5,6.4535476]
["bitfinex","ETHUSD",1693931859607,3.381444,1641.7,1641.5,6.57198]
["bitfinex","ETHUSD",1693931860022,3.381444,1641.7,1641.5,7.6805153]
["bitfinex","ETHUSD",1693931860636,3.381444,1641.7,1641.5,5.54870875]
["bitfinex","ETHUSD",1693931860958,3.381444,1641.7,1641.5,6.09198]
["bitfinex","ETHUSD",1693931864028,3.381444,1641.7,1641.5,12.18396]
["bitfinex","ETHUSD",1693931864244,1.9574,1641.7,1641.5,12.18396]
["bitfinex","ETHUSD",1693931864446,2.13168287,1641.6,1641.5,12.18396]
["bitfinex","ETHUSD",1693931864652,2.13168287,1641.6,1641.5,12.66396]
["bitfinex","ETHUSD",1693931866671,2.38369483,1641.6,1641.5,12.66396]
["bitfinex","ETHUSD",1693931868067,2.38369483,1641.6,1641.4,12.65944203]
["bitfinex","ETHUSD",1693931868269,14.56691483,1641.6,1641.4,5.0]
["bitfinex","ETHUSD",1693931868471,1.45669148,1641.5,1641.4,5.0]
["bitfinex","ETHUSD",1693931868785,7.54867148,1641.5,1641.4,5.0]
["bitfinex","ETHUSD",1693931868981,7.54867148,1641.5,1641.4,2.86806359]
["bitfinex","ETHUSD",1693931869192,7.54867148,1641.5,1641.4,0.73612718]
["bitfinex","ETHUSD",1693931869394,7.54867148,1641.5,1641.3,11.0927]
["bitfinex","ETHUSD",1693931869631,0.75486715,1641.4,1641.3,11.0927]
["bitfinex","ETHUSD",1693931869882,2.88680356,1641.4,1641.3,11.0927]
["bitfinex","ETHUSD",1693931870049,2.88680356,1641.4,1641.3,6.0927]
["bitfinex","ETHUSD",1693931870876,3.1383667,1641.4,1641.3,6.0927]
["bitfinex","ETHUSD",1693931873078,3.1383667,1641.4,1641.3,12.18543]
["bitfinex","ETHUSD",1693931873079,2.38349955,1641.4,1641.3,12.18543]
["bitfinex","ETHUSD",1693931873285,2.38349955,1641.4,1641.3,12.66543]
["bitfinex","ETHUSD",1693931879215,2.38349955,1641.4,1641.2,12.18576]
["bitfinex","ETHUSD",1693931884490,2.38349955,1641.4,1641.2,19.60086]
["bitfinex","ETHUSD",1693931884700,2.38349955,1641.4,1641.2,18.27886]
["bitfinex","ETHUSD",1693931885104,2.38349955,1641.4,1641.2,18.349816]
["bitfinex","ETHUSD",1693931892137,2.83638951,1641.4,1641.2,12.256716]
["bitfinex","ETHUSD",1693931892343,2.83638951,1641.4,1641.2,6.163806]
["bitfinex","ETHUSD",1693931904259,2.83638951,1641.4,1641.2,12.256906]
["bitfinex","ETHUSD",1693931923201,8.92879951,1641.4,1641.2,0.070956]
["bitfinex","ETHUSD",1693931923550,8.92879951,1641.4,1641.2,6.164026]
["bitfinex","ETHUSD",1693931923823,0.89287995,1641.3,1641.2,6.164026]
["bitfinex","ETHUSD",1693931923969,2.83638951,1641.4,1641.2,6.164026]
["bitfinex","ETHUSD",1693931924175,0.23198793,1641.3,1641.2,6.164026]
["bitfinex","ETHUSD",1693931924376,2.58482637,1641.4,1641.2,6.164026]
["bitfinex","ETHUSD",1693931929310,2.58482637,1641.4,1641.2,12.257126]
["bitfinex","ETHUSD",1693931929626,2.13193641,1641.4,1641.2,18.350226]
["bitfinex","ETHUSD",1693931930800,0.22549853,1641.3,1641.2,18.350226]
["bitfinex","ETHUSD",1693931931011,0.22549853,1641.3,1641.2,19.88933525]
["bitfinex","ETHUSD",1693931931204,2.13193641,1641.4,1641.2,19.88933525]
["bitfinex","ETHUSD",1693931931528,2.13193641,1641.4,1641.2,18.830226]
["bitfinex","ETHUSD",1693931933734,2.13193641,1641.4,1641.2,20.41888139]
["bitfinex","ETHUSD",1693931941316,20.83683005,1641.4,1641.2,0.070956]
["bitfinex","ETHUSD",1693931941908,18.70489364,1641.4,1641.2,0.070956]
["bitfinex","ETHUSD",1693931942441,2.06124016,1641.2,1641.0,12.18723]
["bitfinex","ETHUSD",1693931945155,2.06124016,1641.2,1641.0,6.09358]
["bitfinex","ETHUSD",1693931945716,2.95534022,1641.2,1641.0,6.09358]
["bitfinex","ETHUSD",1693931945930,0.22046534,1641.1,1641.0,6.09358]
["bitfinex","ETHUSD",1693931946211,0.22046534,1641.1,1641.0,7.15279815]
["bitfinex","ETHUSD",1693931948018,0.22046534,1641.1,1641.0,7.15280147]
["bitfinex","ETHUSD",1693931948217,0.22046534,1641.1,1641.0,6.09358]
["bitfinex","ETHUSD",1693931949032,0.22046534,1641.1,1641.0,7.15279583]
["bitfinex","ETHUSD",1693931949857,0.22046534,1641.1,1641.0,6.09358]
["bitfinex","ETHUSD",1693931950166,0.22046534,1641.1,1641.0,7.15279553]
["bitfinex","ETHUSD",1693931950347,0.22046534,1641.1,1641.0,6.09358]
["bitfinex","ETHUSD",1693931959955,0.22046534,1641.1,1641.0,12.18742]
["bitfinex","ETHUSD",1693931969192,0.22046534,1641.1,1641.0,13.24662152]
["bitfinex","ETHUSD",1693931969776,0.22046534,1641.1,1641.0,12.18742]
["bitfinex","ETHUSD",1693931970194,0.22046534,1641.1,1641.0,13.2466211]
["bitfinex","ETHUSD",1693931970569,0.22046534,1641.1,1641.0,12.18742]
["bitfinex","ETHUSD",1693931971229,0.22046534,1641.1,1641.0,13.24662101]
["bitfinex","ETHUSD",1693931971630,0.22046534,1641.1,1641.0,12.18742]
["bitfinex","ETHUSD",1693931972248,0.22046534,1641.1,1641.0,13.24662079]
["bitfinex","ETHUSD",1693931972595,0.22046534,1641.1,1641.0,12.18742]
["bitfinex","ETHUSD",1693931973246,0.22046534,1641.1,1641.0,13.24662054]
["bitfinex","ETHUSD",1693931973614,0.22046534,1641.1,1641.0,12.18742]
["bitfinex","ETHUSD",1693931974254,0.22046534,1641.1,1641.0,13.2466203]
["bitfinex","ETHUSD",1693931974543,0.22046534,1641.1,1641.0,12.18742]
["bitfinex","ETHUSD",1693931974742,0.22046534,1641.1,1641.0,12.66742]
["bitfinex","ETHUSD",1693931975244,0.22046534,1641.1,1641.0,13.72662017]
["bitfinex","ETHUSD",1693931979050,0.22046534,1641.1,1641.0,15.31542057]
["bitfinex","ETHUSD",1693931979406,0.22046534,1641.1,1641.0,13.72662017]
["bitfinex","ETHUSD",1693931986830,0.22046534,1641.1,1641.0,14.36444736]
["bitfinex","ETHUSD",1693931987342,0.22046534,1641.1,1641.0,1.05920017]
["bitfinex","ETHUSD",1693931987343,6.31393534,1641.1,1641.0,1.05920017]
["bitfinex","ETHUSD",1693931987638,13.85425089,1641.1,1640.7,6.73253719]
["bitfinex","ETHUSD",1693931987837,13.85425089,1641.1,1640.8,6.05935459]
["bitfinex","ETHUSD",1693931988017,17.91275089,1641.1,1640.8,5.0]
["bitfinex","ETHUSD",1693931988342,2.13258591,1640.9,1640.8,5.0]
["bitfinex","ETHUSD",1693931988509,2.13258591,1640.9,1640.8,1.05935195]
["bitfinex","ETHUSD",1693931988841,2.9552425,1640.9,1640.8,1.05935195]
["bitfinex","ETHUSD",1693931990448,9.0494525,1640.9,1640.8,1.05935195]
["bitfinex","ETHUSD",1693931990640,9.0494525,1640.9,1640.6,8.3219566]
["bitfinex","ETHUSD",1693931990842,9.26804121,1640.9,1640.7,1.05941505]
["bitfinex","ETHUSD",1693931991053,11.48944121,1640.9,1640.7,1.05941505]
["bitfinex","ETHUSD",1693931991227,1.14894412,1640.8,1640.7,1.05941505]
["bitfinex","ETHUSD",1693931993159,1.14894412,1640.8,1640.7,7.15436505]
["bitfinex","ETHUSD",1693931994648,9.76693421,1640.9,1640.7,7.15436505]
["bitfinex","ETHUSD",1693931994850,9.76693421,1640.9,1640.7,6.09495]
["bitfinex","ETHUSD",1693931997432,9.76693421,1640.9,1640.6,7.68410941]
["bitfinex","ETHUSD",1693931997651,15.86125421,1640.9,1640.6,6.09515]
["bitfinex","ETHUSD",1693931998978,15.86114421,1640.9,1640.6,6.09528]
["bitfinex","ETHUSD",1693931999183,1.58611442,1640.8,1640.6,6.09528]
["bitfinex","ETHUSD",1693931999547,1.58611442,1640.8,1640.6,12.19061]
["bitfinex","ETHUSD",1693932000063,2.13284583,1640.7,1640.6,6.09528]
["bitfinex","ETHUSD",1693932000257,2.13284583,1640.7,1640.6,7.15472161]
["bitfinex","ETHUSD",1693932000642,2.13284583,1640.7,1640.6,13.25005161]
["bitfinex","ETHUSD",1693932000868,2.13284583,1640.7,1640.6,7.15472161]
["bitfinex","ETHUSD",1693932001073,8.22779583,1640.7,1640.4,3.18327271]
["bitfinex","ETHUSD",1693932001286,8.22779583,1640.7,1640.3,0.63782719]
["bitfinex","ETHUSD",1693932001287,0.82277958,1640.6,1640.3,0.63782719]
["bitfinex","ETHUSD",1693932001461,12.1914,1640.5,1640.4,5.0]
["bitfinex","ETHUSD",1693932001769,18.2871,1640.5,1640.4,5.0]
["bitfinex","ETHUSD",1693932001974,12.1914,1640.5,1640.4,5.0]
["bitfinex","ETHUSD",1693932002271,15.63975496,1640.5,1640.4,5.0]
["bitfinex","ETHUSD",1693932002433,15.63975496,1640.5,1640.4,2.86663416]
["bitfinex","ETHUSD",1693932002638,2.13336584,1640.3,1640.1,12.83191719]
["bitfinex","ETHUSD",1693932002875,2.13336584,1640.3,1640.2,1.05965349]
["bitfinex","ETHUSD",1693932004559,2.57259242,1640.3,1640.2,6.09681]
["bitfinex","ETHUSD",1693932004748,2.57259242,1640.3,1640.1,6.097]
["bitfinex","ETHUSD",1693932006008,0.21733686,1640.2,1640.1,6.097]
["bitfinex","ETHUSD",1693932006173,0.21733686,1640.2,1640.1,7.15674688]
["bitfinex","ETHUSD",1693932007916,0.21744876,1640.2,1640.1,7.15674688]
["bitfinex","ETHUSD",1693932009722,0.74046408,1640.2,1640.1,1.05974688]
["bitfinex","ETHUSD",1693932010022,14.25608408,1640.2,1639.9,1.58895941]
["bitfinex","ETHUSD",1693932010319,14.25608408,1640.2,1639.8,6.73607719]
["bitfinex","ETHUSD",1693932010514,14.25608408,1640.2,1639.9,1.05987652]
["bitfinex","ETHUSD",1693932010720,2.13375602,1640.0,1639.9,1.05987652]
["bitfinex","ETHUSD",1693932010880,7.10078246,1640.0,1639.9,1.05987652]
["bitfinex","ETHUSD",1693932011215,8.42059071,1640.0,1639.9,1.05987652]
["bitfinex","ETHUSD",1693932011411,8.42059071,1640.0,1639.8,1.69770371]
["bitfinex","ETHUSD",1693932011575,2.32303071,1640.0,1639.9,1.05987652]
["bitfinex","ETHUSD",1693932013244,1.00322246,1640.0,1639.9,1.05987652]
["bitfinex","ETHUSD",1693932014240,1.00322246,1640.0,1639.9,1.69770371]
["bitfinex","ETHUSD",1693932014646,7.10078246,1640.0,1639.9,1.69770371]
["bitfinex","ETHUSD",1693932015217,1.00322246,1640.0,1639.9,1.69770371]
["bitfinex","ETHUSD",1693932015544,1.21179334,1640.0,1639.9,1.69770371]
["bitfinex","ETHUSD",1693932017000,1.21179334,1640.0,1639.9,7.79563371]
["bitfinex","ETHUSD",1693932019703,1.21179334,1640.0,1639.9,8.75211982]
["bitfinex","ETHUSD",1693932022137,1.21179334,1640.0,1639.9,8.11429263]
["bitfinex","ETHUSD",1693932022841,1.21179334,1640.0,1639.9,8.74900002]
["bitfinex","ETHUSD",1693932026748,1.21179334,1640.0,1639.9,7.79251391]
["bitfinex","ETHUSD",1693932027850,1.21179334,1640.0,1639.9,8.74900002]
["bitfinex","ETHUSD",1693932029241,1.21179334,1640.0,1639.9,8.11429263]
["bitfinex","ETHUSD",1693932030954,0.20174837,1640.0,1639.9,8.11429263]
["bitfinex","ETHUSD",1693932031257,0.20174837,1640.0,1639.9,5.98040652]
["bitfinex","ETHUSD",1693932031854,0.20174837,1640.0,1639.9,7.05441611]
["bitfinex","ETHUSD",1693932032252,0.20174837,1640.0,1639.9,4.92053]
["bitfinex","ETHUSD",1693932032747,0.20174837,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1693932033167,0.20174837,1640.0,1639.8,8.96137487]
["bitfinex","ETHUSD",1693932033341,0.20174837,1640.0,1639.9,7.36705609]
["bitfinex","ETHUSD",1693932033654,0.20174837,1640.0,1639.9,5.23316998]
["bitfinex","ETHUSD",1693932034170,0.20174837,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1693932035012,0.20174837,1640.0,1639.8,7.69224878]
["bitfinex","ETHUSD",1693932035243,0.20174837,1640.0,1639.9,18.29379]
["bitfinex","ETHUSD",1693932035562,4.651112,1640.3,1639.9,20.97357533]
["bitfinex","ETHUSD",1693932035769,4.651112,1640.3,1640.1,0.63585769]
["bitfinex","ETHUSD",1693932036088,10.747592,1640.3,1640.0,12.19474]
["bitfinex","ETHUSD",1693932036489,10.747592,1640.3,1640.0,10.06098398]
["bitfinex","ETHUSD",1693932036786,10.747592,1640.3,1640.0,12.19478]
["bitfinex","ETHUSD",1693932036968,2.13364372,1640.1,1640.0,12.19478]
["bitfinex","ETHUSD",1693932038693,2.69511518,1640.1,1640.0,18.29234]
["bitfinex","ETHUSD",1693932038905,0.56147146,1640.1,1640.0,20.49212533]
["bitfinex","ETHUSD",1693932039097,10.09483,1640.5,1640.0,23.84052836]
["bitfinex","ETHUSD",1693932039256,2.13339494,1640.3,1640.2,1.322]
["bitfinex","ETHUSD",1693932039594,8.30458,1640.7,1640.2,25.2974547]
["bitfinex","ETHUSD",1693932039797,2.13323581,1640.4,1640.3,1.58895941]
["bitfinex","ETHUSD",1693932040089,2.13323581,1640.4,1640.3,20.35827941]
["bitfinex","ETHUSD",1693932041599,2.13323581,1640.4,1640.3,21.63121967]
["bitfinex","ETHUSD",1693932042582,2.13323581,1640.4,1640.3,15.05526529]
["bitfinex","ETHUSD",1693932042822,2.13323581,1640.4,1640.3,7.36938026]
["bitfinex","ETHUSD",1693932043735,2.13323581,1640.4,1640.3,8.95882529]
["bitfinex","ETHUSD",1693932045010,2.13323581,1640.4,1640.3,20.04226026]
["bitfinex","ETHUSD",1693932045207,2.13323581,1640.4,1640.3,29.32178561]
["bitfinex","ETHUSD",1693932045407,2.13323581,1640.4,1640.3,30.16727697]
["bitfinex","ETHUSD",1693932045632,6.0949,1640.8,1640.3,28.04884535]
["bitfinex","ETHUSD",1693932045807,2.13301775,1640.6,1640.5,6.09562]
["bitfinex","ETHUSD",1693932046009,2.13301775,1640.6,1640.5,6.73281671]
["bitfinex","ETHUSD",1693932047332,2.13301775,1640.6,1640.5,6.09562]
["bitfinex","ETHUSD",1693932048332,2.13301775,1640.6,1640.5,12.19132]
["bitfinex","ETHUSD",1693932050938,2.67043847,1640.6,1640.5,12.19132]
["bitfinex","ETHUSD",1693932051236,2.67043847,1640.6,1640.5,13.25087994]
["bitfinex","ETHUSD",1693932054303,2.67043847,1640.6,1640.5,12.19132]
["bitfinex","ETHUSD",1693932059437,2.67043847,1640.6,1640.5,12.68508086]
["bitfinex","ETHUSD",1693932062235,0.53742072,1640.6,1640.5,12.68508086]
["bitfinex","ETHUSD",1693932062433,0.53742072,1640.6,1640.5,12.1914]
["bitfinex","ETHUSD",1693932062635,8.533842,1640.8,1640.5,12.1914]
["bitfinex","ETHUSD",1693932062879,0.8533842,1640.7,1640.5,12.1914]
["bitfinex","ETHUSD",1693932065135,2.13305876,1640.6,1640.5,12.1914]
["bitfinex","ETHUSD",1693932065576,2.64246023,1640.6,1640.5,12.1914]
["bitfinex","ETHUSD",1693932065985,2.64246023,1640.6,1640.5,12.6714]
["bitfinex","ETHUSD",1693932068092,2.64246023,1640.6,1640.5,12.67132]
["bitfinex","ETHUSD",1693932069111,2.64246023,1640.6,1640.5,18.76702]
["bitfinex","ETHUSD",1693932070220,2.64246023,1640.6,1640.5,29.88827949]
["bitfinex","ETHUSD",1693932070221,2.00680961,1640.6,1640.5,29.88827949]
["bitfinex","ETHUSD",1693932070522,0.50940147,1640.6,1640.5,48.1433484]
["bitfinex","ETHUSD",1693932070828,2.13245548,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1693932071021,4.0277,1641.6,1640.9,28.01181612]
["bitfinex","ETHUSD",1693932071172,2.13194383,1641.4,1641.0,7.60643196]
["bitfinex","ETHUSD",1693932071372,2.13194383,1641.4,1641.1,18.27958]
["bitfinex","ETHUSD",1693932071579,6.465957,1641.6,1641.1,18.27958]
["bitfinex","ETHUSD",1693932071881,2.13219616,1641.2,1641.1,18.27958]
["bitfinex","ETHUSD",1693932072199,2.13219616,1641.2,1641.1,24.82659426]
["bitfinex","ETHUSD",1693932073994,2.13219616,1641.2,1641.1,30.88574041]
["bitfinex","ETHUSD",1693932075613,2.13219616,1641.2,1641.1,32.47443992]
["bitfinex","ETHUSD",1693932077627,2.13219616,1641.2,1641.1,33.79643992]
["bitfinex","ETHUSD",1693932077924,2.13219616,1641.2,1641.1,36.46720686]
["bitfinex","ETHUSD",1693932078141,2.13219616,1641.2,1641.1,44.12420696]
["bitfinex","ETHUSD",1693932078431,0.50938833,1641.2,1641.1,47.35750175]
["bitfinex","ETHUSD",1693932078639,0.50938217,1641.2,1641.1,47.35750175]
["bitfinex","ETHUSD",1693932078985,0.101,1641.7,1641.4,18.27684]
["bitfinex","ETHUSD",1693932079187,0.101,1641.7,1641.6,12.18322]
["bitfinex","ETHUSD",1693932083489,0.101,1641.7,1641.6,18.27483]
["bitfinex","ETHUSD",1693932085514,0.101,1641.7,1641.6,18.75483]
["bitfinex","ETHUSD",1693932095967,0.49458422,1641.7,1641.6,18.75483]
["bitfinex","ETHUSD",1693932096452,0.39010208,1641.7,1641.6,18.75483]
["bitfinex","ETHUSD",1693932096752,0.39010208,1641.7,1641.6,23.74495856]
["bitfinex","ETHUSD",1693932097244,0.39010208,1641.7,1641.6,33.71403981]
["bitfinex","ETHUSD",1693932097544,0.101,1641.8,1641.6,34.32486573]
["bitfinex","ETHUSD",1693932097730,0.101,1641.8,1641.7,27.46781551]
["bitfinex","ETHUSD",1693932098730,0.101,1641.8,1641.7,25.87958114]
["bitfinex","ETHUSD",1693932099034,0.101,1641.8,1641.7,26.49868187]
["bitfinex","ETHUSD",1693932099241,0.101,1641.8,1641.7,31.49868187]
["bitfinex","ETHUSD",1693932100733,0.101,1641.8,1641.7,30.43983499]
["bitfinex","ETHUSD",1693932101409,0.101,1641.8,1641.7,31.76183499]
["bitfinex","ETHUSD",1693932101606,0.101,1641.8,1641.7,32.10942535]
["bitfinex","ETHUSD",1693932101810,0.101,1641.8,1641.7,30.43983499]
["bitfinex","ETHUSD",1693932102148,0.101,1641.8,1641.7,32.82060918]
["bitfinex","ETHUSD",1693932102439,0.4604249,1641.8,1641.7,32.82060918]
["bitfinex","ETHUSD",1693932103421,0.4604249,1641.8,1641.7,34.40870835]
["bitfinex","ETHUSD",1693932103849,0.101,1641.8,1641.7,34.40870835]
["bitfinex","ETHUSD",1693932107257,0.101,1641.8,1641.7,35.04216712]
["bitfinex","ETHUSD",1693932108055,0.101,1641.8,1641.7,34.40870835]
["bitfinex","ETHUSD",1693932108358,0.101,1641.8,1641.7,35.04216712]
["bitfinex","ETHUSD",1693932110249,1.75367392,1642.1,1641.7,35.04216712]
["bitfinex","ETHUSD",1693932110558,1.75367392,1642.1,1641.8,6.00450418]
["bitfinex","ETHUSD",1693932110754,1.75367392,1642.1,1641.9,27.842]
["bitfinex","ETHUSD",1693932111067,0.35978536,1642.0,1641.9,27.842]
["bitfinex","ETHUSD",1693932111222,0.35978536,1642.0,1641.9,28.90069268]
["bitfinex","ETHUSD",1693932111646,0.35978536,1642.0,1641.9,33.90069268]
["bitfinex","ETHUSD",1693932112545,0.35978536,1642.0,1641.9,37.411852]
["bitfinex","ETHUSD",1693932112724,0.35978536,1642.0,1641.9,37.41185358]
["bitfinex","ETHUSD",1693932114764,0.35978536,1642.0,1641.9,38.04531235]
["bitfinex","ETHUSD",1693932116348,0.35984051,1642.0,1641.9,38.04531235]
["bitfinex","ETHUSD",1693932116969,0.35984051,1642.0,1641.9,29.39823928]
["bitfinex","ETHUSD",1693932117278,0.35984051,1642.0,1641.9,29.55249137]
["bitfinex","ETHUSD",1693932117926,0.35984051,1642.0,1641.9,26.55249137]
["bitfinex","ETHUSD",1693932119567,0.35984051,1642.0,1641.9,21.55249137]
["bitfinex","ETHUSD",1693932119787,0.35984051,1642.0,1641.9,19.96444477]
["bitfinex","ETHUSD",1693932121372,0.35984051,1642.0,1641.9,24.96444477]
["bitfinex","ETHUSD",1693932121568,0.35984051,1642.0,1641.9,30.25294748]
["bitfinex","ETHUSD",1693932121781,0.35984051,1642.0,1641.9,30.09869539]
["bitfinex","ETHUSD",1693932122172,0.35984051,1642.0,1641.9,32.21618314]
["bitfinex","ETHUSD",1693932122376,0.35984051,1642.0,1641.9,30.09869539]
["bitfinex","ETHUSD",1693932122757,0.35984051,1642.0,1641.9,30.73338969]
["bitfinex","ETHUSD",1693932123087,0.35984051,1642.0,1641.9,27.98312174]
["bitfinex","ETHUSD",1693932123777,0.35984051,1642.0,1641.9,27.03293358]
["bitfinex","ETHUSD",1693932124089,0.35984051,1642.0,1641.9,22.03293358]
["bitfinex","ETHUSD",1693932125503,0.35984051,1642.0,1641.9,27.03293358]
["bitfinex","ETHUSD",1693932125988,0.35984051,1642.0,1641.9,26.39823928]
["bitfinex","ETHUSD",1693932126764,0.35984051,1642.0,1641.9,27.03293358]
["bitfinex","ETHUSD",1693932126953,0.35984051,1642.0,1641.9,26.39823928]
["bitfinex","ETHUSD",1693932127556,0.35984051,1642.0,1641.9,26.88174718]
["bitfinex","ETHUSD",1693932127752,0.35984051,1642.0,1641.9,25.29370058]
["bitfinex","ETHUSD",1693932128682,0.35984051,1642.0,1641.9,24.2350079]
["bitfinex","ETHUSD",1693932132061,0.35984051,1642.0,1641.9,23.7550079]
["bitfinex","ETHUSD",1693932135891,0.35984051,1642.0,1641.9,18.7550079]
["bitfinex","ETHUSD",1693932142626,0.35984051,1642.0,1641.9,23.7550079]
["bitfinex","ETHUSD",1693932144609,0.35984051,1642.0,1641.9,26.13050869]
["bitfinex","ETHUSD",1693932145439,0.35984051,1642.0,1641.9,23.7550079]
["bitfinex","ETHUSD",1693932157286,0.35984051,1642.0,1641.9,24.2350079]
["bitfinex","ETHUSD",1693932162097,0.35984051,1642.0,1641.9,23.7550079]
["bitfinex","ETHUSD",1693932163808,0.35984051,1642.0,1641.9,17.6645079]
["bitfinex","ETHUSD",1693932163955,1.68184051,1642.0,1641.9,11.0905]
["bitfinex","ETHUSD",1693932164162,1.68184051,1642.0,1641.9,6.0905]
["bitfinex","ETHUSD",1693932164468,4.28425753,1642.0,1641.9,12.181]
["bitfinex","ETHUSD",1693932164675,4.28425753,1642.0,1641.9,6.0905]
["bitfinex","ETHUSD",1693932165075,4.28425753,1642.0,1641.9,12.181]
["bitfinex","ETHUSD",1693932166706,4.28425753,1642.0,1641.9,6.0905]
["bitfinex","ETHUSD",1693932166945,4.28425753,1642.0,1641.6,6.09143]
["bitfinex","ETHUSD",1693932166946,10.37438753,1642.0,1641.7,6.09107]
["bitfinex","ETHUSD",1693932167241,1.322,1641.8,1641.7,12.18229]
["bitfinex","ETHUSD",1693932167423,1.75042575,1641.9,1641.7,12.18229]
["bitfinex","ETHUSD",1693932167602,2.08953533,1641.9,1641.7,12.18229]
["bitfinex","ETHUSD",1693932169105,4.52713733,1641.9,1641.7,12.18229]
["bitfinex","ETHUSD",1693932171618,3.20513733,1641.9,1641.7,12.18229]
["bitfinex","ETHUSD",1693932171843,2.77671158,1641.9,1641.7,12.18229]
["bitfinex","ETHUSD",1693932172038,0.33910958,1641.9,1641.7,18.27353]
["bitfinex","ETHUSD",1693932181557,1.27708057,1642.2,1641.8,4.38901426]
["bitfinex","ETHUSD",1693932181755,0.60042996,1642.7,1642.3,3.0]
["bitfinex","ETHUSD",1693932181960,0.101,1642.7,1642.4,27.90129426]
["bitfinex","ETHUSD",1693932182250,0.101,1642.7,1642.6,18.2637]
["bitfinex","ETHUSD",1693932182558,2.23124954,1642.7,1642.6,21.81071426]
["bitfinex","ETHUSD",1693932182964,2.18124954,1642.7,1642.6,21.81071426]
["bitfinex","ETHUSD",1693932183468,2.18124954,1642.7,1642.6,32.83144018]
["bitfinex","ETHUSD",1693932183619,2.18124954,1642.7,1642.6,34.04796726]
["bitfinex","ETHUSD",1693932184346,2.18124954,1642.7,1642.6,39.04796726]
["bitfinex","ETHUSD",1693932185623,1.54631104,1642.7,1642.6,41.69354324]
["bitfinex","ETHUSD",1693932187162,0.41756165,1642.7,1642.6,42.32823754]
["bitfinex","ETHUSD",1693932189185,0.41756165,1642.7,1642.6,45.39480476]
["bitfinex","ETHUSD",1693932189533,0.41756165,1642.7,1642.6,44.76011046]
["bitfinex","ETHUSD",1693932190645,0.101,1642.9,1642.6,44.76011046]
["bitfinex","ETHUSD",1693932190844,0.101,1642.9,1642.7,9.57462302]
["bitfinex","ETHUSD",1693932191154,2.23101282,1642.9,1642.8,19.31970971]
["bitfinex","ETHUSD",1693932191477,2.23101282,1642.9,1642.8,19.79970971]
["bitfinex","ETHUSD",1693932191630,2.23101282,1642.9,1642.8,21.38701888]
["bitfinex","ETHUSD",1693932191831,2.23101282,1642.9,1642.8,21.38702872]
["bitfinex","ETHUSD",1693932193192,2.23101282,1642.9,1642.8,22.01856865]
["bitfinex","ETHUSD",1693932194199,2.23101282,1642.9,1642.8,23.84592165]
["bitfinex","ETHUSD",1693932194551,0.53809143,1642.9,1642.8,38.88772921]
["bitfinex","ETHUSD",1693932194750,0.101,1643.1,1643.0,18.25926]
["bitfinex","ETHUSD",1693932194945,0.101,1643.1,1643.0,23.81019338]
["bitfinex","ETHUSD",1693932195199,0.101,1643.1,1643.0,28.39751239]
["bitfinex","ETHUSD",1693932195350,0.101,1643.1,1643.0,33.26439457]
["bitfinex","ETHUSD",1693932195553,0.101,1643.1,1643.0,22.48095851]
["bitfinex","ETHUSD",1693932195783,0.101,1643.1,1643.0,15.9288491]
["bitfinex","ETHUSD",1693932195948,0.101,1643.1,1643.0,20.42795009]
["bitfinex","ETHUSD",1693932196286,0.101,1643.1,1643.0,22.0152691]
["bitfinex","ETHUSD",1693932196495,0.101,1643.1,1643.0,20.42795009]
["bitfinex","ETHUSD",1693932196649,0.101,1643.1,1643.0,21.3736395]
["bitfinex","ETHUSD",1693932197589,0.101,1643.1,1643.0,22.33049813]
["bitfinex","ETHUSD",1693932197953,0.101,1643.1,1643.0,22.96046581]
["bitfinex","ETHUSD",1693932198194,0.101,1643.1,1643.0,22.33049813]
["bitfinex","ETHUSD",1693932198551,0.101,1643.1,1643.0,22.96043492]
["bitfinex","ETHUSD",1693932198762,0.101,1643.1,1643.0,22.33049813]
["bitfinex","ETHUSD",1693932199088,0.101,1643.1,1643.0,9.3618206]
["bitfinex","ETHUSD",1693932199252,0.101,1643.1,1643.0,7.77450159]
["bitfinex","ETHUSD",1693932199962,0.101,1643.1,1643.0,13.86092159]
["bitfinex","ETHUSD",1693932200506,0.101,1643.1,1643.0,13.23106971]
["bitfinex","ETHUSD",1693932200709,0.101,1643.1,1643.0,13.86092159]
["bitfinex","ETHUSD",1693932200910,0.41396543,1643.1,1643.0,13.86092159]
["bitfinex","ETHUSD",1693932201075,0.41396543,1643.1,1643.0,15.4482406]
["bitfinex","ETHUSD",1693932201275,0.41396543,1643.1,1643.0,13.86092159]
["bitfinex","ETHUSD",1693932202822,0.41396543,1643.1,1643.0,13.23106971]
["bitfinex","ETHUSD",1693932204888,0.41396543,1643.1,1643.0,13.86092159]
["bitfinex","ETHUSD",1693932206104,0.41396543,1643.1,1643.0,19.18915666]
["bitfinex","ETHUSD",1693932206311,0.101,1643.2,1643.1,0.82793086]
["bitfinex","ETHUSD",1693932206498,0.101,1643.2,1643.1,32.36511365]
["bitfinex","ETHUSD",1693932206699,0.101,1643.2,1643.1,35.15579755]
["bitfinex","ETHUSD",1693932206951,0.101,1643.2,1643.1,37.47242259]
["bitfinex","ETHUSD",1693932207084,29.60463341,1643.4,1643.1,37.47242259]
["bitfinex","ETHUSD",1693932207288,0.101,1643.5,1643.3,4.01033163]
["bitfinex","ETHUSD",1693932207532,0.101,1643.5,1643.4,32.38289079]
["bitfinex","ETHUSD",1693932207841,0.101,1643.5,1643.4,39.15304624]
["bitfinex","ETHUSD",1693932208129,0.101,1643.5,1643.4,41.41426705]
["bitfinex","ETHUSD",1693932208434,0.101,1643.5,1643.4,38.35486549]
["bitfinex","ETHUSD",1693932208833,0.101,1643.5,1643.4,29.70860379]
["bitfinex","ETHUSD",1693932209039,0.101,1643.5,1643.4,27.44738298]
["bitfinex","ETHUSD",1693932209379,0.101,1643.5,1643.4,24.38036872]
["bitfinex","ETHUSD",1693932209579,2.12908328,1643.6,1643.5,12.37114]
["bitfinex","ETHUSD",1693932209825,2.12908328,1643.6,1643.5,17.93571]
["bitfinex","ETHUSD",1693932212030,2.12908328,1643.6,1643.5,21.00272426]
["bitfinex","ETHUSD",1693932212203,2.12908328,1643.6,1643.5,24.01149069]
["bitfinex","ETHUSD",1693932212551,2.12908328,1643.6,1643.5,17.93571]
["bitfinex","ETHUSD",1693932213822,2.4063913,1643.6,1643.5,22.06048408]
["bitfinex","ETHUSD",1693932214146,2.4063913,1643.6,1643.5,23.64708341]
["bitfinex","ETHUSD",1693932214309,2.4063913,1643.6,1643.5,22.06048408]
["bitfinex","ETHUSD",1693932214511,2.4063913,1643.6,1643.5,26.95669713]
["bitfinex","ETHUSD",1693932214750,2.4063913,1643.6,1643.5,25.37007607]
["bitfinex","ETHUSD",1693932215546,2.4063913,1643.6,1643.5,26.95671893]
["bitfinex","ETHUSD",1693932215752,2.4063913,1643.6,1643.5,25.37007607]
["bitfinex","ETHUSD",1693932215921,2.4063913,1643.6,1643.5,26.95668486]
["bitfinex","ETHUSD",1693932217851,2.4063913,1643.6,1643.5,28.27868486]
["bitfinex","ETHUSD",1693932218574,2.4063913,1643.6,1643.5,28.90718064]
["bitfinex","ETHUSD",1693932221417,2.4063913,1643.6,1643.5,29.85049801]
["bitfinex","ETHUSD",1693932221745,2.4063913,1643.6,1643.5,31.33747588]
["bitfinex","ETHUSD",1693932222123,2.4063913,1643.6,1643.5,31.96692064]
["bitfinex","ETHUSD",1693932222523,2.4063913,1643.6,1643.5,31.33747588]
["bitfinex","ETHUSD",1693932222724,2.4063913,1643.6,1643.5,32.59523237]
["bitfinex","ETHUSD",1693932223326,0.101,1643.7,1643.6,6.93845605]
["bitfinex","ETHUSD",1693932223642,0.101,1643.8,1643.6,37.71773849]
["bitfinex","ETHUSD",1693932223836,0.101,1643.8,1643.7,27.6512785]
["bitfinex","ETHUSD",1693932224035,0.101,1643.8,1643.7,31.74210442]
["bitfinex","ETHUSD",1693932224245,0.101,1643.8,1643.7,32.13878104]
["bitfinex","ETHUSD",1693932224555,2.12830648,1644.2,1643.9,0.202]
["bitfinex","ETHUSD",1693932224722,1.9881,1644.1,1644.0,6.56253]
["bitfinex","ETHUSD",1693932224907,2.12830648,1644.2,1644.0,7.62028982]
["bitfinex","ETHUSD",1693932225106,2.12830648,1644.2,1644.0,6.56253]
["bitfinex","ETHUSD",1693932225510,9.0318484,1644.2,1644.0,1.58660879]
["bitfinex","ETHUSD",1693932225834,18.86830178,1644.2,1643.9,0.83143395]
["bitfinex","ETHUSD",1693932226011,24.95028178,1644.2,1643.9,0.202]
["bitfinex","ETHUSD",1693932226215,14.9797256,1644.2,1643.9,0.202]
["bitfinex","ETHUSD",1693932226419,21.0617056,1644.2,1643.9,0.202]
["bitfinex","ETHUSD",1693932227147,12.16396,1644.2,1643.9,0.202]
["bitfinex","ETHUSD",1693932227343,1.92669481,1643.9,1643.8,7.02747093]
["bitfinex","ETHUSD",1693932227649,0.79854867,1643.9,1643.8,8.71548402]
["bitfinex","ETHUSD",1693932228217,0.79854867,1643.9,1643.8,7.77133309]
["bitfinex","ETHUSD",1693932228413,6.88163867,1643.9,1643.8,1.68801309]
["bitfinex","ETHUSD",1693932228743,8.91858254,1643.9,1643.8,1.68801309]
["bitfinex","ETHUSD",1693932229117,0.79854867,1643.9,1643.8,0.63037608]
["bitfinex","ETHUSD",1693932229526,0.79854867,1643.9,1643.8,1.68801309]
["bitfinex","ETHUSD",1693932230957,1.06505366,1643.9,1643.8,1.68801309]
["bitfinex","ETHUSD",1693932234791,8.47014366,1643.9,1643.8,1.68801309]
["bitfinex","ETHUSD",1693932234954,1.06505366,1643.9,1643.8,1.57452701]
["bitfinex","ETHUSD",1693932235142,1.06505366,1643.9,1643.8,2.00178794]
["bitfinex","ETHUSD",1693932235340,1.06505366,1643.9,1643.8,2.63230067]
["bitfinex","ETHUSD",1693932235539,1.06505366,1643.9,1643.8,2.00178794]
["bitfinex","ETHUSD",1693932236148,1.06505366,1643.9,1643.8,2.63238221]
["bitfinex","ETHUSD",1693932236841,8.47123103,1643.9,1643.8,1.68836914]
["bitfinex","ETHUSD",1693932237076,9.79323103,1643.9,1643.8,1.68836914]
["bitfinex","ETHUSD",1693932237778,9.79323103,1643.9,1643.8,0.63073213]
["bitfinex","ETHUSD",1693932239403,9.79323103,1643.9,1643.8,1.68836914]
["bitfinex","ETHUSD",1693932239787,9.79323103,1643.9,1643.8,0.63073213]
["bitfinex","ETHUSD",1693932241501,9.79323103,1643.9,1643.8,1.05763701]
["bitfinex","ETHUSD",1693932241907,9.79323103,1643.9,1643.7,1.68836914]
["bitfinex","ETHUSD",1693932242087,0.9793231,1643.8,1643.7,1.68836914]
["bitfinex","ETHUSD",1693932244594,0.9793231,1643.8,1643.7,1.05763701]
["bitfinex","ETHUSD",1693932245328,0.9793231,1643.8,1643.7,1.68836914]
["bitfinex","ETHUSD",1693932245630,0.9793231,1643.8,1643.7,13.85602914]
["bitfinex","ETHUSD",1693932245631,0.26644696,1643.8,1643.7,13.85602914]
["bitfinex","ETHUSD",1693932246222,0.26644696,1643.8,1643.7,14.80018007]
["bitfinex","ETHUSD",1693932246605,0.26644696,1643.8,1643.7,8.71635007]
["bitfinex","ETHUSD",1693932247296,0.26644696,1643.8,1643.7,7.77219914]
["bitfinex","ETHUSD",1693932247510,0.79854867,1643.9,1643.7,7.77219914]
["bitfinex","ETHUSD",1693932247716,0.79854867,1643.9,1643.8,1.05763701]
["bitfinex","ETHUSD",1693932248502,0.79854867,1643.9,1643.8,1.68836914]
["bitfinex","ETHUSD",1693932248707,0.79854867,1643.9,1643.8,1.05763701]
["bitfinex","ETHUSD",1693932250502,0.79854867,1643.9,1643.8,1.68836914]
["bitfinex","ETHUSD",1693932250701,0.79854867,1643.9,1643.8,1.05763701]
["bitfinex","ETHUSD",1693932251233,1.48668154,1643.9,1643.8,1.05763701]
["bitfinex","ETHUSD",1693932251745,1.48668154,1643.9,1643.8,1.68836914]
["bitfinex","ETHUSD",1693932252815,1.48668154,1643.9,1643.8,1.05763701]
["bitfinex","ETHUSD",1693932255213,1.73102445,1643.9,1643.8,1.05763701]
["bitfinex","ETHUSD",1693932255951,1.73102445,1643.9,1643.7,1.68836914]
["bitfinex","ETHUSD",1693932256122,1.73102445,1643.9,1643.8,1.05763701]
["bitfinex","ETHUSD",1693932256447,1.73102445,1643.9,1643.7,1.68836914]
["bitfinex","ETHUSD",1693932256641,1.73102445,1643.9,1643.8,1.05763701]
["bitfinex","ETHUSD",1693932257043,15.21920445,1643.9,1643.7,1.05763701]
["bitfinex","ETHUSD",1693932257218,6.08383,1643.7,1643.6,0.63073213]
["bitfinex","ETHUSD",1693932257413,6.08383,1643.7,1643.5,2.6326167]
["bitfinex","ETHUSD",1693932257414,7.40583,1643.7,1643.5,2.6326167]
["bitfinex","ETHUSD",1693932257618,7.40583,1643.7,1643.6,1.05773364]
["bitfinex","ETHUSD",1693932257861,0.44074703,1643.5,1643.4,0.94415093]
["bitfinex","ETHUSD",1693932258078,1.76274703,1643.5,1643.4,7.00191803]
["bitfinex","ETHUSD",1693932258221,20.80116973,1643.5,1643.4,6.0577671]
["bitfinex","ETHUSD",1693932258426,14.71659973,1643.5,1643.4,6.0577671]
["bitfinex","ETHUSD",1693932258620,8.63202973,1643.5,1643.4,6.0577671]
["bitfinex","ETHUSD",1693932258854,11.06748273,1643.5,1643.4,1.0577671]
["bitfinex","ETHUSD",1693932259233,11.06748273,1643.5,1643.2,2.00191803]
["bitfinex","ETHUSD",1693932259454,1.10674827,1643.4,1643.2,2.00191803]
["bitfinex","ETHUSD",1693932260618,1.10674827,1643.4,1643.3,1.0577671]
["bitfinex","ETHUSD",1693932261053,1.10674827,1643.4,1643.2,1.0577671]
["bitfinex","ETHUSD",1693932261558,1.10674827,1643.4,1643.1,6.086]
["bitfinex","ETHUSD",1693932261719,7.19173827,1643.4,1643.2,1.05790937]
["bitfinex","ETHUSD",1693932261923,7.19173827,1643.4,1643.0,7.03036093]
["bitfinex","ETHUSD",1693932262193,7.19173827,1643.4,1643.1,1.05791705]
["bitfinex","ETHUSD",1693932262921,0.71917383,1643.3,1643.1,1.05791705]
["bitfinex","ETHUSD",1693932263153,8.12653383,1643.3,1643.1,1.05791705]
["bitfinex","ETHUSD",1693932263341,8.12653383,1643.3,1642.9,8.80371623]
["bitfinex","ETHUSD",1693932263544,8.12653383,1643.3,1643.0,6.05796332]
["bitfinex","ETHUSD",1693932263749,8.12653383,1643.3,1643.0,5.0]
["bitfinex","ETHUSD",1693932263927,8.12653383,1643.3,1642.9,13.9461953]
["bitfinex","ETHUSD",1693932264123,2.12973105,1643.1,1643.0,1.05796666]
["bitfinex","ETHUSD",1693932265661,2.12973105,1643.1,1642.9,6.27295651]
["bitfinex","ETHUSD",1693932266531,2.12973105,1643.1,1642.9,7.8595653]
["bitfinex","ETHUSD",1693932268795,2.12973105,1643.1,1642.9,6.27295651]
["bitfinex","ETHUSD",1693932268963,2.12973105,1643.1,1642.9,7.8595653]
["bitfinex","ETHUSD",1693932269494,2.12973105,1643.1,1642.9,7.67320879]
["bitfinex","ETHUSD",1693932269699,2.47490416,1643.1,1642.8,14.39349949]
["bitfinex","ETHUSD",1693932269895,2.47490416,1643.1,1642.9,6.05799518]
["bitfinex","ETHUSD",1693932270097,2.47490416,1643.1,1642.9,5.0]
["bitfinex","ETHUSD",1693932272066,2.12973105,1643.1,1642.8,6.7199307]
["bitfinex","ETHUSD",1693932272373,2.12973105,1643.1,1642.9,1.05801623]
["bitfinex","ETHUSD",1693932274280,2.12973105,1643.1,1642.8,0.6329707]
["bitfinex","ETHUSD",1693932274601,2.12973105,1643.1,1642.8,1.69101808]
["bitfinex","ETHUSD",1693932274778,8.21585105,1643.1,1642.8,1.69101808]
["bitfinex","ETHUSD",1693932274984,10.61543716,1643.1,1642.8,1.69101808]
["bitfinex","ETHUSD",1693932275209,10.61543716,1643.1,1642.7,7.66447163]
["bitfinex","ETHUSD",1693932275405,12.57383716,1643.1,1642.8,6.05808088]
["bitfinex","ETHUSD",1693932275607,12.57383716,1643.1,1642.8,5.0]
["bitfinex","ETHUSD",1693932275908,0.20746784,1643.0,1642.9,1.0580811]
["bitfinex","ETHUSD",1693932276124,0.20746784,1643.0,1642.8,5.0]
["bitfinex","ETHUSD",1693932276434,0.20746784,1643.0,1642.9,1.05806653]
["bitfinex","ETHUSD",1693932276590,1e-08,1643.0,1642.9,1.05806653]
["bitfinex","ETHUSD",1693932276790,0.21532708,1643.0,1642.9,1.05806653]
["bitfinex","ETHUSD",1693932276991,2.65130008,1643.0,1642.9,1.05806653]
["bitfinex","ETHUSD",1693932277421,2.65130008,1643.0,1642.8,0.6329707]
["bitfinex","ETHUSD",1693932277929,2.65130008,1643.0,1642.8,6.7200307]
["bitfinex","ETHUSD",1693932278107,0.21532708,1643.0,1642.9,1.69103723]
["bitfinex","ETHUSD",1693932279897,0.20646717,1643.0,1642.9,1.69103723]
["bitfinex","ETHUSD",1693932291427,0.20646717,1643.0,1642.9,0.6329707]
["bitfinex","ETHUSD",1693932292939,0.20646717,1643.0,1642.9,1.69103723]
["bitfinex","ETHUSD",1693932295030,0.20646717,1643.0,1642.9,0.6329707]
["bitfinex","ETHUSD",1693932298141,0.20646717,1643.0,1642.9,1.69103723]
["bitfinex","ETHUSD",1693932298335,0.20646717,1643.0,1642.9,0.6329707]
["bitfinex","ETHUSD",1693932298740,6.29288717,1643.0,1642.9,0.6329707]
["bitfinex","ETHUSD",1693932299640,6.29288717,1643.0,1642.9,1.57712163]
["bitfinex","ETHUSD",1693932300559,6.29288717,1643.0,1642.9,0.6329707]
["bitfinex","ETHUSD",1693932301867,6.29288717,1643.0,1642.9,1.57712163]
["bitfinex","ETHUSD",1693932302751,6.29288717,1643.0,1642.9,0.94415093]
["bitfinex","ETHUSD",1693932304856,7.93952899,1643.0,1642.9,0.94415093]
["bitfinex","ETHUSD",1693932305164,9.26152899,1643.0,1642.9,1.5787151]
["bitfinex","ETHUSD",1693932306150,9.26152899,1643.0,1642.9,0.63456417]
["bitfinex","ETHUSD",1693932306666,15.34794899,1643.0,1642.9,0.63456417]
["bitfinex","ETHUSD",1693932309680,15.34794899,1643.0,1642.9,1.69268641]
["bitfinex","ETHUSD",1693932309861,15.34794899,1643.0,1642.9,0.63456417]
["bitfinex","ETHUSD",1693932310580,15.34794899,1643.0,1642.9,1.05812224]
["bitfinex","ETHUSD",1693932310787,15.34794899,1643.0,1642.8,1.5787151]
["bitfinex","ETHUSD",1693932311555,15.34794899,1643.0,1642.8,0.63456417]
["bitfinex","ETHUSD",1693932311758,15.34794899,1643.0,1642.8,1.69268641]
["bitfinex","ETHUSD",1693932311976,15.34794899,1643.0,1642.9,1.05812224]
["bitfinex","ETHUSD",1693932312454,0.20646717,1643.0,1642.9,1.05812224]
["bitfinex","ETHUSD",1693932312669,0.20646717,1643.0,1642.8,1.69268641]
["bitfinex","ETHUSD",1693932312856,6.29289717,1643.0,1642.9,1.05812224]
["bitfinex","ETHUSD",1693932313268,6.29289717,1643.0,1642.8,0.63456417]
["bitfinex","ETHUSD",1693932313556,6.29295717,1643.0,1642.8,0.63456417]
["bitfinex","ETHUSD",1693932314484,8.07182099,1643.0,1642.8,0.63456417]
["bitfinex","ETHUSD",1693932314662,1.98533099,1643.0,1642.7,0.63456417]
["bitfinex","ETHUSD",1693932314969,1.98533099,1643.0,1642.7,1.69267505]
["bitfinex","ETHUSD",1693932315410,0.20646717,1643.0,1642.7,8.72427598]
["bitfinex","ETHUSD",1693932315702,0.20646717,1643.0,1642.8,1.05811088]
["bitfinex","ETHUSD",1693932319600,1.52846717,1643.0,1642.8,1.05811088]
["bitfinex","ETHUSD",1693932319799,1.52846717,1643.0,1642.7,0.63456417]
["bitfinex","ETHUSD",1693932319800,0.20646717,1643.0,1642.7,0.63456417]
["bitfinex","ETHUSD",1693932320103,0.20646717,1643.0,1642.7,1.69267534]
["bitfinex","ETHUSD",1693932320408,0.20646717,1643.0,1642.7,7.78015534]
["bitfinex","ETHUSD",1693932320594,0.20646717,1643.0,1642.8,1.05811117]
["bitfinex","ETHUSD",1693932320595,6.29306717,1643.0,1642.8,1.05811117]
["bitfinex","ETHUSD",1693932320905,6.29306717,1643.0,1642.7,0.63456417]
["bitfinex","ETHUSD",1693932321517,12.37966717,1643.0,1642.7,0.63456417]
["bitfinex","ETHUSD",1693932322192,14.77744799,1643.0,1642.7,0.63456417]
["bitfinex","ETHUSD",1693932322590,14.77744799,1643.0,1642.7,1.6926729]
["bitfinex","ETHUSD",1693932325224,14.77744799,1643.0,1642.8,1.05810873]
["bitfinex","ETHUSD",1693932325429,16.09944799,1643.0,1642.7,0.63456417]
["bitfinex","ETHUSD",1693932327296,14.77744799,1643.0,1642.7,0.63456417]
["bitfinex","ETHUSD",1693932329231,8.69084799,1643.0,1642.7,0.63456417]
["bitfinex","ETHUSD",1693932329433,0.20646717,1643.0,1642.7,0.63456417]
["bitfinex","ETHUSD",1693932329597,0.20646717,1643.0,1642.7,1.69268722]
["bitfinex","ETHUSD",1693932331441,6.29295717,1643.0,1642.7,1.69268722]
["bitfinex","ETHUSD",1693932332238,6.08649,1643.0,1642.7,1.69268722]
["bitfinex","ETHUSD",1693932338859,12.17298,1643.0,1642.8,1.05812305]
["bitfinex","ETHUSD",1693932339055,12.17298,1643.0,1642.7,0.63456417]
["bitfinex","ETHUSD",1693932339056,1.217298,1642.9,1642.7,0.63456417]
["bitfinex","ETHUSD",1693932339359,12.17298,1643.0,1642.7,0.63456417]
["bitfinex","ETHUSD",1693932343162,16.56199426,1643.0,1642.7,0.63456417]
["bitfinex","ETHUSD",1693932343358,22.64877426,1643.0,1642.7,0.63456417]
["bitfinex","ETHUSD",1693932343529,22.64877426,1643.0,1642.7,1.6927063]
["bitfinex","ETHUSD",1693932343734,22.64877426,1643.0,1642.8,1.05814213]
["bitfinex","ETHUSD",1693932343936,1.49568537,1642.7,1642.6,0.94415093]
["bitfinex","ETHUSD",1693932344142,1.49568537,1642.7,1642.6,5.94415093]
["bitfinex","ETHUSD",1693932344344,1.49568537,1642.7,1642.6,7.00231007]
["bitfinex","ETHUSD",1693932345658,1.49568537,1642.7,1642.6,6.05815914]
["bitfinex","ETHUSD",1693932346329,1.49568537,1642.7,1642.6,1.05815914]
["bitfinex","ETHUSD",1693932346534,2.25397191,1642.7,1642.6,1.05815914]
["bitfinex","ETHUSD",1693932347510,2.25397191,1642.7,1642.5,2.00231007]
["bitfinex","ETHUSD",1693932351578,1.49568537,1642.7,1642.5,2.00231007]
["bitfinex","ETHUSD",1693932354097,1.49568537,1642.7,1642.5,2.63761457]
["bitfinex","ETHUSD",1693932360601,1.49568537,1642.7,1642.5,1.69346364]
["bitfinex","ETHUSD",1693932360809,1.49568537,1642.7,1642.6,1.05815914]
["bitfinex","ETHUSD",1693932361099,1.49568537,1642.7,1642.5,1.69346364]
["bitfinex","ETHUSD",1693932361306,1.49568537,1642.7,1642.6,1.05815914]
["bitfinex","ETHUSD",1693932361475,1.49568537,1642.7,1642.5,2.63761457]
["bitfinex","ETHUSD",1693932361676,1.49568537,1642.7,1642.6,1.69346364]
["bitfinex","ETHUSD",1693932361897,1.49568537,1642.7,1642.6,0.6353045]
["bitfinex","ETHUSD",1693932362983,1.49568537,1642.7,1642.5,2.63761457]
["bitfinex","ETHUSD",1693932363713,1.49568537,1642.7,1642.5,8.72586457]
["bitfinex","ETHUSD",1693932363919,1.49568537,1642.7,1642.6,1.05815914]
["bitfinex","ETHUSD",1693932364310,3.93211637,1642.7,1642.6,1.05815914]
["bitfinex","ETHUSD",1693932364511,4.32532801,1642.7,1642.6,1.05815914]
["bitfinex","ETHUSD",1693932365721,4.32532801,1642.7,1642.5,2.63761457]
["bitfinex","ETHUSD",1693932365908,4.32532801,1642.7,1642.6,1.05815914]
["bitfinex","ETHUSD",1693932366104,4.32532801,1642.7,1642.5,2.63761457]
["bitfinex","ETHUSD",1693932366302,4.32532801,1642.7,1642.6,1.05815914]
["bitfinex","ETHUSD",1693932366704,4.32532801,1642.7,1642.5,2.63761457]
["bitfinex","ETHUSD",1693932367022,4.32532801,1642.7,1642.6,1.05815914]
["bitfinex","ETHUSD",1693932367411,4.32532801,1642.7,1642.5,2.63761457]
["bitfinex","ETHUSD",1693932367610,4.32532801,1642.7,1642.6,1.05815914]
["bitfinex","ETHUSD",1693932367805,4.32532801,1642.7,1642.5,2.63761457]
["bitfinex","ETHUSD",1693932369927,4.32532801,1642.7,1642.6,1.69346364]
["bitfinex","ETHUSD",1693932370130,4.32532801,1642.7,1642.6,0.6353045]
["bitfinex","ETHUSD",1693932372989,3.93211637,1642.7,1642.6,0.6353045]
["bitfinex","ETHUSD",1693932373194,3.93211637,1642.7,1642.6,24.07686519]
["bitfinex","ETHUSD",1693932373195,1.49568537,1642.7,1642.6,24.07686519]
["bitfinex","ETHUSD",1693932373427,1.49568537,1642.7,1642.6,26.39389223]
["bitfinex","ETHUSD",1693932373626,0.86085881,1642.7,1642.6,30.03692466]
["bitfinex","ETHUSD",1693932374006,0.86085881,1642.7,1642.6,31.62320906]
["bitfinex","ETHUSD",1693932374222,0.86085881,1642.7,1642.6,38.41079293]
["bitfinex","ETHUSD",1693932374394,0.86085881,1642.7,1642.6,40.52626658]
["bitfinex","ETHUSD",1693932378032,1e-08,1642.7,1642.6,48.40898983]
["bitfinex","ETHUSD",1693932378231,10.276,1643.5,1642.8,3.0]
["bitfinex","ETHUSD",1693932378434,10.276,1643.5,1643.0,10.67693015]
["bitfinex","ETHUSD",1693932378645,10.276,1643.5,1643.1,1.05815914]
["bitfinex","ETHUSD",1693932378808,2.12960146,1643.2,1643.1,1.53815914]
["bitfinex","ETHUSD",1693932379538,2.12960146,1643.2,1643.1,0.48]
["bitfinex","ETHUSD",1693932380214,2.12960146,1643.2,1643.1,11.56605]
["bitfinex","ETHUSD",1693932385551,2.12960146,1643.2,1643.1,12.62005708]
["bitfinex","ETHUSD",1693932386767,2.12960146,1643.2,1643.1,5.0]
["bitfinex","ETHUSD",1693932387057,2.12960146,1643.2,1643.1,11.56605]
["bitfinex","ETHUSD",1693932387832,2.12960146,1643.2,1643.1,6.56605]
["bitfinex","ETHUSD",1693932388089,2.12960146,1643.2,1643.0,1.5868436]
["bitfinex","ETHUSD",1693932388231,2.12960146,1643.2,1643.0,6.08635]
["bitfinex","ETHUSD",1693932388985,2.75008161,1643.2,1643.0,12.17277]
["bitfinex","ETHUSD",1693932389641,2.75008161,1643.2,1643.1,0.48]
["bitfinex","ETHUSD",1693932389841,2.75008161,1643.2,1643.1,6.56605]
["bitfinex","ETHUSD",1693932392183,2.75008161,1643.2,1643.1,0.48]
["bitfinex","ETHUSD",1693932392334,2.75008161,1643.2,1643.0,0.48]
["bitfinex","ETHUSD",1693932399873,2.12960146,1643.2,1643.0,0.48]
["bitfinex","ETHUSD",1693932404991,8.21530146,1643.2,1642.9,0.63331388]
["bitfinex","ETHUSD",1693932405197,8.21530146,1643.2,1642.9,7.77797379]
["bitfinex","ETHUSD",1693932405362,2.12960146,1643.2,1643.0,1.05797991]
["bitfinex","ETHUSD",1693932405695,3.35861261,1643.2,1643.0,1.05797991]
["bitfinex","ETHUSD",1693932407634,2.12960146,1643.2,1643.0,1.05797991]
["bitfinex","ETHUSD",1693932407803,2.12960146,1643.2,1643.0,7.14433991]
["bitfinex","ETHUSD",1693932408185,2.12960146,1643.2,1643.0,6.08636]
["bitfinex","ETHUSD",1693932411525,2.12960146,1643.2,1642.9,14.39344841]
["bitfinex","ETHUSD",1693932411709,2.12960146,1643.2,1643.0,0.48]
["bitfinex","ETHUSD",1693932411913,3.35861761,1643.2,1643.0,1.53796427]
["bitfinex","ETHUSD",1693932412116,3.35861761,1643.2,1643.0,0.48]
["bitfinex","ETHUSD",1693932412642,3.35861761,1643.2,1642.9,0.63331388]
["bitfinex","ETHUSD",1693932412643,9.44431761,1643.2,1642.9,0.63331388]
["bitfinex","ETHUSD",1693932412791,9.44431761,1643.2,1642.9,1.69128413]
["bitfinex","ETHUSD",1693932412990,0.94443176,1643.1,1642.9,1.69128413]
["bitfinex","ETHUSD",1693932413402,2.12986065,1643.0,1642.9,1.69128413]
["bitfinex","ETHUSD",1693932413598,2.12986065,1643.0,1642.9,7.17128413]
["bitfinex","ETHUSD",1693932414319,2.12986065,1643.0,1642.9,8.12268144]
["bitfinex","ETHUSD",1693932414524,2.12986065,1643.0,1642.9,6.69128413]
["bitfinex","ETHUSD",1693932418293,2.12986065,1643.0,1642.9,7.64268144]
["bitfinex","ETHUSD",1693932418493,2.12986065,1643.0,1642.9,6.69128413]
["bitfinex","ETHUSD",1693932419433,2.12986065,1643.0,1642.9,7.64268144]
["bitfinex","ETHUSD",1693932419634,2.12986065,1643.0,1642.9,6.69128413]
["bitfinex","ETHUSD",1693932420243,2.12986065,1643.0,1642.9,7.64268144]
["bitfinex","ETHUSD",1693932420958,2.12986065,1643.0,1642.9,6.69128413]
["bitfinex","ETHUSD",1693932421839,2.12986065,1643.0,1642.9,27.53693713]
["bitfinex","ETHUSD",1693932422022,2.12986065,1643.0,1642.9,30.87238141]
["bitfinex","ETHUSD",1693932424331,2.12986065,1643.0,1642.9,29.60385166]
["bitfinex","ETHUSD",1693932424766,2.12986065,1643.0,1642.9,35.36385166]
["bitfinex","ETHUSD",1693932425244,2.12986065,1643.0,1642.9,37.4796427]
["bitfinex","ETHUSD",1693932428774,2.12986065,1643.0,1642.9,31.3928527]
["bitfinex","ETHUSD",1693932429587,1.49515854,1643.0,1642.9,51.64401231]
["bitfinex","ETHUSD",1693932429748,4.1593,1643.6,1643.3,12.1704]
["bitfinex","ETHUSD",1693932429938,1.8981,1643.7,1643.4,7.62249475]
["bitfinex","ETHUSD",1693932430140,1.8981,1643.7,1643.4,12.64973]
["bitfinex","ETHUSD",1693932430754,2.12909978,1643.6,1643.4,12.64973]
["bitfinex","ETHUSD",1693932431086,2.12909978,1643.6,1643.5,14.49175218]
["bitfinex","ETHUSD",1693932431242,2.12909978,1643.6,1643.5,21.05632218]
["bitfinex","ETHUSD",1693932431573,2.12909978,1643.6,1643.5,21.05630203]
["bitfinex","ETHUSD",1693932431778,2.4347,1644.0,1643.5,36.11627147]
["bitfinex","ETHUSD",1693932432077,2.12895377,1643.7,1643.6,12.6484]
["bitfinex","ETHUSD",1693932432385,2.12895377,1643.7,1643.6,13.65062657]
["bitfinex","ETHUSD",1693932432878,2.12895377,1643.7,1643.6,0.48]
["bitfinex","ETHUSD",1693932433748,2.12895377,1643.7,1643.5,5.0]
["bitfinex","ETHUSD",1693932433940,8.21278377,1643.7,1643.5,5.0]
["bitfinex","ETHUSD",1693932434364,2.12895377,1643.7,1643.5,5.0]
["bitfinex","ETHUSD",1693932434752,8.21282377,1643.7,1643.3,12.17029]
["bitfinex","ETHUSD",1693932435040,8.21282377,1643.7,1643.4,0.48]
["bitfinex","ETHUSD",1693932435041,10.58644715,1643.7,1643.4,0.48]
["bitfinex","ETHUSD",1693932435254,8.45749338,1643.7,1643.4,0.48]
["bitfinex","ETHUSD",1693932435453,2.1292128,1643.5,1643.4,6.56487]
["bitfinex","ETHUSD",1693932436178,2.1292128,1643.5,1643.4,0.48]
["bitfinex","ETHUSD",1693932446013,2.1292128,1643.5,1643.3,6.08511]
["bitfinex","ETHUSD",1693932448191,2.1292128,1643.5,1643.3,6.08529]
["bitfinex","ETHUSD",1693932450894,9.22352508,1643.5,1643.1,7.67270578]
["bitfinex","ETHUSD",1693932451215,9.22352508,1643.5,1643.2,5.0]
["bitfinex","ETHUSD",1693932451216,1.322,1643.4,1643.2,5.0]
["bitfinex","ETHUSD",1693932451411,3.3614,1643.4,1643.2,5.0]
["bitfinex","ETHUSD",1693932451724,11.881883,1643.4,1643.2,5.0]
["bitfinex","ETHUSD",1693932451885,11.881883,1643.4,1643.1,12.17169]
["bitfinex","ETHUSD",1693932451886,14.21072381,1643.4,1643.1,12.17169]
["bitfinex","ETHUSD",1693932452214,8.12575381,1643.4,1643.1,12.17169]
["bitfinex","ETHUSD",1693932454500,14.21071381,1643.4,1643.1,6.08579]
["bitfinex","ETHUSD",1693932455423,14.21071381,1643.4,1643.0,6.08642]
["bitfinex","ETHUSD",1693932455424,3.06701426,1643.3,1643.0,1.58672578]
["bitfinex","ETHUSD",1693932455720,12.17284,1643.0,1642.9,5.76]
["bitfinex","ETHUSD",1693932455922,8.757904,1643.0,1642.9,5.76]
["bitfinex","ETHUSD",1693932456098,8.757904,1643.0,1642.9,3.6298801]
["bitfinex","ETHUSD",1693932456299,8.757904,1643.0,1642.9,1.4997602]
["bitfinex","ETHUSD",1693932456852,0.6303597,1642.8,1642.6,12.8102595]
["bitfinex","ETHUSD",1693932457131,0.6303597,1642.8,1642.7,1.05811885]
["bitfinex","ETHUSD",1693932463201,1.35265627,1642.8,1642.7,1.05811885]
["bitfinex","ETHUSD",1693932463802,7.43981627,1642.8,1642.6,1.69296835]
["bitfinex","ETHUSD",1693932464211,1.35265627,1642.8,1642.6,7.78075835]
["bitfinex","ETHUSD",1693932464519,0.6303597,1642.8,1642.7,1.05811885]
["bitfinex","ETHUSD",1693932465729,0.6303597,1642.8,1642.6,1.69296835]
["bitfinex","ETHUSD",1693932465940,0.6303597,1642.8,1642.7,1.05811885]
["bitfinex","ETHUSD",1693932466324,0.6303597,1642.8,1642.6,1.69296835]
["bitfinex","ETHUSD",1693932466540,0.6303597,1642.8,1642.7,1.05811885]
["bitfinex","ETHUSD",1693932466715,2.57005827,1642.8,1642.7,1.05811885]
["bitfinex","ETHUSD",1693932466915,2.57005827,1642.8,1642.6,1.69296835]
["bitfinex","ETHUSD",1693932467250,2.57005827,1642.8,1642.7,1.05811885]
["bitfinex","ETHUSD",1693932467644,8.65721827,1642.8,1642.6,2.64513772]
["bitfinex","ETHUSD",1693932469652,8.0223446,1642.8,1642.6,2.64513772]
["bitfinex","ETHUSD",1693932469854,2.13024954,1642.7,1642.6,2.64513772]
["bitfinex","ETHUSD",1693932470041,1.00158493,1642.7,1642.6,2.64513772]
["bitfinex","ETHUSD",1693932471151,1.00158493,1642.7,1642.6,1.69296835]
["bitfinex","ETHUSD",1693932475762,1.00158493,1642.7,1642.6,16.91003639]
["bitfinex","ETHUSD",1693932476463,1.00158493,1642.7,1642.6,17.86218042]
["bitfinex","ETHUSD",1693932476669,1.00158493,1642.7,1642.6,16.27518689]
["bitfinex","ETHUSD",1693932479277,1.00158493,1642.7,1642.6,10.18728689]
["bitfinex","ETHUSD",1693932479482,1.00158493,1642.7,1642.6,11.45698589]
["bitfinex","ETHUSD",1693932480606,1.00158493,1642.7,1642.6,9.84788722]
["bitfinex","ETHUSD",1693932480813,1.00158493,1642.7,1642.6,8.57818822]
["bitfinex","ETHUSD",1693932481586,1.00158493,1642.7,1642.6,9.84788722]
["bitfinex","ETHUSD",1693932483190,1.00158493,1642.7,1642.6,8.57818822]
["bitfinex","ETHUSD",1693932483349,1.00158493,1642.7,1642.6,9.84788722]
["bitfinex","ETHUSD",1693932483551,1.00158493,1642.7,1642.6,3.75998722]
["bitfinex","ETHUSD",1693932483800,1.00158493,1642.7,1642.6,2.01028822]
["bitfinex","ETHUSD",1693932484675,1.00158493,1642.7,1642.6,3.27998722]
["bitfinex","ETHUSD",1693932486288,1.00158493,1642.7,1642.6,2.32781785]
["bitfinex","ETHUSD",1693932490464,6.28193453,1642.3,1642.1,2.40903133]
["bitfinex","ETHUSD",1693932490894,2.13089802,1642.2,1642.1,2.40903133]
["bitfinex","ETHUSD",1693932491094,2.97218128,1642.2,1642.1,2.40903133]
["bitfinex","ETHUSD",1693932491258,22.56235128,1642.2,1642.1,0.1]
["bitfinex","ETHUSD",1693932491467,25.62936554,1642.2,1642.1,0.1]
["bitfinex","ETHUSD",1693932492060,23.49846752,1642.2,1642.1,0.1]
["bitfinex","ETHUSD",1693932492261,1.93141709,1641.8,1641.7,1.68712375]
["bitfinex","ETHUSD",1693932492467,1.93141709,1641.8,1641.7,6.68712375]
["bitfinex","ETHUSD",1693932492704,0.2375028,1641.8,1641.7,1.68712375]
["bitfinex","ETHUSD",1693932494075,0.2375028,1641.8,1641.7,2.16712375]
["bitfinex","ETHUSD",1693932494490,1.5595028,1641.8,1641.7,2.16712375]
["bitfinex","ETHUSD",1693932494689,1.5595028,1641.8,1641.7,1.68712375]
["bitfinex","ETHUSD",1693932494690,0.2375028,1641.8,1641.7,1.68712375]
["bitfinex","ETHUSD",1693932494870,1.00250708,1641.8,1641.7,1.68712375]
["bitfinex","ETHUSD",1693932498006,2.32450708,1641.8,1641.7,1.68712375]
["bitfinex","ETHUSD",1693932499983,8.41537708,1641.8,1641.7,1.68712375]
["bitfinex","ETHUSD",1693932500189,23.66413134,1641.8,1641.7,2.31274766]
["bitfinex","ETHUSD",1693932500506,23.66413134,1641.8,1641.7,1.04836275]
["bitfinex","ETHUSD",1693932500507,23.42662854,1641.8,1641.7,1.04836275]
["bitfinex","ETHUSD",1693932500710,23.42662854,1641.8,1641.6,1.26438491]
["bitfinex","ETHUSD",1693932500935,0.26374169,1641.5,1641.4,5.60652618]
["bitfinex","ETHUSD",1693932501077,6.88626663,1641.6,1641.4,5.60652618]
["bitfinex","ETHUSD",1693932501277,6.88626663,1641.6,1641.4,3.7029849]
["bitfinex","ETHUSD",1693932501681,2.13180655,1641.5,1641.4,3.7029849]
["bitfinex","ETHUSD",1693932503104,2.13180655,1641.5,1641.4,9.7953449]
["bitfinex","ETHUSD",1693932504183,2.13180655,1641.5,1641.4,6.09236]
["bitfinex","ETHUSD",1693932507816,0.43768604,1641.5,1641.4,6.09236]
["bitfinex","ETHUSD",1693932507997,0.43768604,1641.5,1641.4,7.67027069]
["bitfinex","ETHUSD",1693932508383,0.43768604,1641.5,1641.4,6.09236]
["bitfinex","ETHUSD",1693932508796,0.43768604,1641.5,1641.4,7.35453922]
["bitfinex","ETHUSD",1693932509395,0.43768604,1641.5,1641.4,8.41336528]
["bitfinex","ETHUSD",1693932509618,7.94724025,1641.7,1641.4,8.41336528]
["bitfinex","ETHUSD",1693932509820,9.4275517,1641.7,1641.6,0.63104084]
["bitfinex","ETHUSD",1693932510020,9.4275517,1641.7,1641.5,0.50462161]
["bitfinex","ETHUSD",1693932510544,0.49776904,1641.5,1641.4,7.35453922]
["bitfinex","ETHUSD",1693932511246,9.4275517,1641.7,1641.5,0.99553807]
["bitfinex","ETHUSD",1693932511686,1.13626848,1641.5,1641.4,7.35453922]
["bitfinex","ETHUSD",1693932515227,1.13626848,1641.5,1641.4,6.09236]
["bitfinex","ETHUSD",1693932515428,1.13626848,1641.5,1641.4,7.35453922]
["bitfinex","ETHUSD",1693932516121,1.13626848,1641.5,1641.3,1.36217922]
["bitfinex","ETHUSD",1693932516327,13.32022848,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693932516578,7.42438285,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693932517163,13.51674285,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693932517898,16.58375711,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693932518211,16.58375711,1641.4,1641.1,1.68699353]
["bitfinex","ETHUSD",1693932518212,1.93219616,1641.2,1641.1,1.68699353]
["bitfinex","ETHUSD",1693932518390,1.93219616,1641.2,1641.1,3.8029849]
["bitfinex","ETHUSD",1693932519213,1.93219616,1641.2,1641.1,0.1]
["bitfinex","ETHUSD",1693932519361,1.93219616,1641.2,1641.1,1.04725438]
["bitfinex","ETHUSD",1693932519690,2.73470178,1641.2,1641.1,1.04725438]
["bitfinex","ETHUSD",1693932519867,2.73470178,1641.2,1641.1,1.67866738]
["bitfinex","ETHUSD",1693932520467,2.73470178,1641.2,1641.0,0.90839062]
["bitfinex","ETHUSD",1693932520468,6.89560562,1641.2,1641.0,0.90839062]
["bitfinex","ETHUSD",1693932520875,1.22406536,1641.0,1640.9,1.67791069]
["bitfinex","ETHUSD",1693932521096,6.89560562,1641.2,1641.1,1.03531685]
["bitfinex","ETHUSD",1693932521892,1.09713913,1641.0,1640.9,8.25209069]
["bitfinex","ETHUSD",1693932522391,1.09713913,1641.0,1640.9,22.7024294]
["bitfinex","ETHUSD",1693932522691,2.1216,1641.3,1641.2,1.69448512]
["bitfinex","ETHUSD",1693932522901,2.1216,1641.3,1641.0,8.85535508]
["bitfinex","ETHUSD",1693932523191,2.1216,1641.3,1641.0,7.26836155]
["bitfinex","ETHUSD",1693932523396,8.21444,1641.3,1641.0,1.58699353]
["bitfinex","ETHUSD",1693932523697,2.13245598,1641.0,1640.9,12.76809]
["bitfinex","ETHUSD",1693932524213,2.13245598,1641.0,1640.9,14.34600069]
["bitfinex","ETHUSD",1693932529919,2.13245598,1641.0,1640.9,15.40507394]
["bitfinex","ETHUSD",1693932530493,1.00277351,1641.0,1640.9,9.31102394]
["bitfinex","ETHUSD",1693932530690,1.00277351,1641.0,1640.9,7.73311325]
["bitfinex","ETHUSD",1693932531087,14.30738,1641.3,1641.0,1.25660154]
["bitfinex","ETHUSD",1693932531286,16.85663719,1641.3,1641.2,0.63250645]
["bitfinex","ETHUSD",1693932531488,16.85663719,1641.3,1641.1,0.5078834]
["bitfinex","ETHUSD",1693932531747,10.76369719,1641.3,1641.1,0.5078834]
["bitfinex","ETHUSD",1693932531954,4.67085719,1641.3,1641.0,14.6656908]
["bitfinex","ETHUSD",1693932532547,4.67085719,1641.3,1641.0,12.53323482]
["bitfinex","ETHUSD",1693932533039,0.46708572,1641.2,1641.0,1.58128893]
["bitfinex","ETHUSD",1693932533225,0.46708572,1641.2,1640.9,8.25529893]
["bitfinex","ETHUSD",1693932533427,2.13245598,1641.0,1640.9,8.25529893]
["bitfinex","ETHUSD",1693932533632,2.13245598,1641.0,1640.9,6.67401]
["bitfinex","ETHUSD",1693932534617,2.13245598,1641.0,1640.9,8.57755128]
["bitfinex","ETHUSD",1693932535338,2.13245598,1641.0,1640.9,14.67176128]
["bitfinex","ETHUSD",1693932536518,2.13245598,1641.0,1640.9,12.76822]
["bitfinex","ETHUSD",1693932537747,0.43790605,1641.0,1640.9,12.76822]
["bitfinex","ETHUSD",1693932540415,0.43790605,1641.0,1640.9,6.67401]
["bitfinex","ETHUSD",1693932541449,0.43790605,1641.0,1640.9,12.76822]
["bitfinex","ETHUSD",1693932543444,16.85659719,1641.3,1641.1,6.09339]
["bitfinex","ETHUSD",1693932543445,1.8955,1641.3,1641.1,6.09339]
["bitfinex","ETHUSD",1693932543748,1.8955,1641.3,1641.0,8.87316871]
["bitfinex","ETHUSD",1693932543915,1.8955,1641.3,1641.1,0.48]
["bitfinex","ETHUSD",1693932544223,1.8955,1641.3,1641.1,0.25118064]
["bitfinex","ETHUSD",1693932544428,3.7483539,1641.3,1641.1,0.25118064]
["bitfinex","ETHUSD",1693932544628,3.7483539,1641.3,1641.0,4.83707611]
["bitfinex","ETHUSD",1693932544828,9.8413039,1641.3,1641.2,1.26916449]
["bitfinex","ETHUSD",1693932545028,9.8413039,1641.3,1641.0,5.23042851]
["bitfinex","ETHUSD",1693932545612,9.8413039,1641.3,1641.0,6.09372]
["bitfinex","ETHUSD",1693932545818,0.98413039,1641.2,1640.9,16.20335353]
["bitfinex","ETHUSD",1693932546016,2.13238296,1641.1,1640.9,16.20335353]
["bitfinex","ETHUSD",1693932546250,2.13238296,1641.1,1641.0,0.48]
["bitfinex","ETHUSD",1693932546626,2.13238296,1641.1,1641.0,6.57384]
["bitfinex","ETHUSD",1693932549540,1.49696895,1641.1,1641.0,6.57384]
["bitfinex","ETHUSD",1693932550575,0.36734686,1641.1,1641.0,7.52619153]
["bitfinex","ETHUSD",1693932552075,0.36734686,1641.1,1641.0,8.58521567]
["bitfinex","ETHUSD",1693932552843,0.36734686,1641.1,1641.0,14.67905567]
["bitfinex","ETHUSD",1693932554662,0.36734686,1641.1,1641.0,8.58521567]
["bitfinex","ETHUSD",1693932557492,0.36734686,1641.1,1641.0,9.85527302]
["bitfinex","ETHUSD",1693932557873,0.36734686,1641.1,1641.0,8.58521567]
["bitfinex","ETHUSD",1693932558791,0.36734686,1641.1,1641.0,9.85527302]
["bitfinex","ETHUSD",1693932559575,0.36734686,1641.1,1641.0,8.90292149]
["bitfinex","ETHUSD",1693932559780,0.36734686,1641.1,1641.0,9.85650934]
["bitfinex","ETHUSD",1693932559982,0.36734686,1641.1,1641.0,8.58645199]
["bitfinex","ETHUSD",1693932560359,0.36734686,1641.1,1641.0,9.85650934]
["bitfinex","ETHUSD",1693932560559,0.36734686,1641.1,1641.0,8.90292149]
["bitfinex","ETHUSD",1693932561792,0.36734686,1641.1,1641.0,8.42292149]
["bitfinex","ETHUSD",1693932562198,0.36734686,1641.1,1641.0,1.69537674]
["bitfinex","ETHUSD",1693932562199,6.46081686,1641.1,1641.0,1.69537674]
["bitfinex","ETHUSD",1693932562398,9.03822655,1641.1,1641.0,1.05902414]
["bitfinex","ETHUSD",1693932562810,8.67087969,1641.1,1641.0,1.05902414]
["bitfinex","ETHUSD",1693932563118,7.34887969,1641.1,1640.8,0.71718978]
["bitfinex","ETHUSD",1693932563307,13.44234969,1641.1,1640.8,0.71718978]
["bitfinex","ETHUSD",1693932563512,1.41552608,1640.8,1640.7,11.06763225]
["bitfinex","ETHUSD",1693932563682,1.41552608,1640.8,1640.7,11.54763225]
["bitfinex","ETHUSD",1693932564083,1.41552608,1640.8,1640.7,4.97304225]
["bitfinex","ETHUSD",1693932564507,1.41552608,1640.8,1640.7,7.36500735]
["bitfinex","ETHUSD",1693932565528,1.41552608,1640.8,1640.7,1.27005735]
["bitfinex","ETHUSD",1693932565694,2.16650269,1640.8,1640.7,1.27005735]
["bitfinex","ETHUSD",1693932565894,2.16650269,1640.8,1640.7,7.36500735]
["bitfinex","ETHUSD",1693932566094,1.41552608,1640.8,1640.7,6.09495]
["bitfinex","ETHUSD",1693932566294,1.41552608,1640.8,1640.7,7.36500735]
["bitfinex","ETHUSD",1693932566713,3.85479408,1640.8,1640.7,7.36500735]
["bitfinex","ETHUSD",1693932566922,3.85479408,1640.8,1640.7,6.09495]
["bitfinex","ETHUSD",1693932567087,3.85479408,1640.8,1640.7,7.36500735]
["bitfinex","ETHUSD",1693932567287,4.42804349,1640.8,1640.7,7.36500735]
["bitfinex","ETHUSD",1693932567715,4.42804349,1640.8,1640.7,6.09495]
["bitfinex","ETHUSD",1693932569729,4.42804349,1640.8,1640.6,7.36518735]
["bitfinex","ETHUSD",1693932570832,4.42804349,1640.8,1640.6,13.46051735]
["bitfinex","ETHUSD",1693932572411,4.42804349,1640.8,1640.6,14.41384873]
["bitfinex","ETHUSD",1693932572612,0.44280435,1640.7,1640.6,7.04846138]
["bitfinex","ETHUSD",1693932573043,0.44280435,1640.7,1640.6,0.63556292]
["bitfinex","ETHUSD",1693932573420,0.44280435,1640.7,1640.5,7.7843743]
["bitfinex","ETHUSD",1693932574008,0.44280435,1640.7,1640.5,13.8800743]
["bitfinex","ETHUSD",1693932574210,3.06701426,1640.6,1640.3,31.0657057]
["bitfinex","ETHUSD",1693932574412,0.30670143,1640.5,1640.3,30.43]
["bitfinex","ETHUSD",1693932574613,6.53781435,1640.7,1640.3,48.71925]
["bitfinex","ETHUSD",1693932574803,4.89661741,1640.8,1640.3,48.71925]
["bitfinex","ETHUSD",1693932575004,2.13297581,1640.6,1640.3,48.71925]
["bitfinex","ETHUSD",1693932575203,2.13297581,1640.6,1640.4,1.9617]
["bitfinex","ETHUSD",1693932575452,2.13297581,1640.6,1640.4,8.05751]
["bitfinex","ETHUSD",1693932575824,2.13297581,1640.6,1640.4,1.9617]
["bitfinex","ETHUSD",1693932576345,8.22830581,1640.6,1640.3,36.52623]
["bitfinex","ETHUSD",1693932576506,0.82283058,1640.5,1640.3,6.09623]
["bitfinex","ETHUSD",1693932577105,0.82283058,1640.5,1640.3,8.65243]
["bitfinex","ETHUSD",1693932577737,4.01707581,1640.6,1640.3,8.65243]
["bitfinex","ETHUSD",1693932579137,10.11241581,1640.6,1640.3,2.5562]
["bitfinex","ETHUSD",1693932579900,10.11241581,1640.6,1640.2,6.0966]
["bitfinex","ETHUSD",1693932580103,10.11241581,1640.6,1640.1,8.71368]
["bitfinex","ETHUSD",1693932580104,22.30309581,1640.6,1640.1,8.71368]
["bitfinex","ETHUSD",1693932580302,22.30309581,1640.6,1640.1,8.71382]
["bitfinex","ETHUSD",1693932580303,2.23030958,1640.5,1640.1,8.71382]
["bitfinex","ETHUSD",1693932580618,8.32620958,1640.5,1640.1,14.811]
["bitfinex","ETHUSD",1693932581023,2.13336584,1640.3,1640.1,14.811]
["bitfinex","ETHUSD",1693932582102,2.13336584,1640.3,1640.1,2.6167]
["bitfinex","ETHUSD",1693932582541,4.57336884,1640.3,1640.1,2.6167]
["bitfinex","ETHUSD",1693932585123,5.83704872,1640.3,1640.1,2.6167]
["bitfinex","ETHUSD",1693932586850,5.83704872,1640.3,1639.7,36.62089363]
["bitfinex","ETHUSD",1693932586851,1.322,1640.2,1639.7,32.11926425]
["bitfinex","ETHUSD",1693932587018,1.322,1640.2,1639.8,2.64960246]
["bitfinex","ETHUSD",1693932587019,6.0973,1640.1,1639.8,2.64960246]
["bitfinex","ETHUSD",1693932587326,6.0973,1640.1,1639.8,6.09815]
["bitfinex","ETHUSD",1693932587725,2.13388611,1639.9,1639.8,6.09815]
["bitfinex","ETHUSD",1693932587929,1.00335313,1639.9,1639.8,1.05987467]
["bitfinex","ETHUSD",1693932588315,1.00335313,1639.9,1639.7,0.1]
["bitfinex","ETHUSD",1693932588316,7.10128313,1639.9,1639.7,0.1]
["bitfinex","ETHUSD",1693932588515,2.32326444,1639.9,1639.7,0.1]
["bitfinex","ETHUSD",1693932588720,3.06701426,1639.8,1639.6,8.42432718]
["bitfinex","ETHUSD",1693932589056,6.09843,1639.8,1639.6,0.1]
["bitfinex","ETHUSD",1693932589255,2.13414634,1639.7,1639.6,0.1]
["bitfinex","ETHUSD",1693932589414,6.09843,1639.8,1639.6,0.1]
["bitfinex","ETHUSD",1693932589415,12.197,1639.8,1639.6,0.1]
["bitfinex","ETHUSD",1693932589744,2.03440663,1639.5,1639.4,1.69013189]
["bitfinex","ETHUSD",1693932590059,2.03440663,1639.5,1639.4,1.1601127]
["bitfinex","ETHUSD",1693932590227,8.13382663,1639.5,1639.4,0.1]
["bitfinex","ETHUSD",1693932590427,2.03440663,1639.5,1639.4,0.1]
["bitfinex","ETHUSD",1693932590627,2.03440663,1639.5,1639.4,1.16012167]
["bitfinex","ETHUSD",1693932590828,2.03440663,1639.5,1639.4,0.1]
["bitfinex","ETHUSD",1693932591054,2.03440663,1639.5,1639.4,6.19979]
["bitfinex","ETHUSD",1693932591253,8.13382663,1639.5,1639.4,0.1]
["bitfinex","ETHUSD",1693932591456,2.03440663,1639.5,1639.4,0.1]
["bitfinex","ETHUSD",1693932591623,2.03440663,1639.5,1639.4,20.78143075]
["bitfinex","ETHUSD",1693932591829,0.33842199,1639.5,1639.4,22.3715798]
["bitfinex","ETHUSD",1693932592463,0.33842199,1639.5,1639.4,18.39937]
["bitfinex","ETHUSD",1693932592663,0.33842199,1639.5,1639.4,19.45941035]
["bitfinex","ETHUSD",1693932592960,0.33842199,1639.5,1639.4,18.87937]
["bitfinex","ETHUSD",1693932593166,0.33842199,1639.5,1639.4,22.35308161]
["bitfinex","ETHUSD",1693932593550,0.33842199,1639.5,1639.4,25.42009587]
["bitfinex","ETHUSD",1693932593752,0.33842199,1639.5,1639.4,26.48011394]
["bitfinex","ETHUSD",1693932593931,0.33842199,1639.5,1639.4,25.42009587]
["bitfinex","ETHUSD",1693932594678,0.33842199,1639.5,1639.4,26.48010228]
["bitfinex","ETHUSD",1693932594953,0.33842199,1639.5,1639.4,25.42009587]
["bitfinex","ETHUSD",1693932595275,3.0,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693932595452,27.36638426,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693932595968,1.93492741,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693932596168,6.0995,1639.5,1639.0,13.62456]
["bitfinex","ETHUSD",1693932596345,6.0995,1639.5,1639.1,7.42272]
["bitfinex","ETHUSD",1693932596744,6.0995,1639.5,1639.1,6.60979259]
["bitfinex","ETHUSD",1693932597245,9.09847,1639.8,1639.2,0.48]
["bitfinex","ETHUSD",1693932597246,6.09864,1639.8,1639.2,0.48]
["bitfinex","ETHUSD",1693932597555,6.09864,1639.8,1639.4,6.09971]
["bitfinex","ETHUSD",1693932597556,0.81240663,1639.5,1639.4,6.09971]
["bitfinex","ETHUSD",1693932598343,6.09871,1639.7,1639.2,2.8972]
["bitfinex","ETHUSD",1693932598544,0.81266699,1639.3,1639.2,8.99744]
["bitfinex","ETHUSD",1693932600173,0.81266699,1639.3,1639.2,8.51744]
["bitfinex","ETHUSD",1693932600356,0.81266699,1639.3,1639.2,8.99744]
["bitfinex","ETHUSD",1693932600742,0.81266699,1639.3,1639.2,10.31944]
["bitfinex","ETHUSD",1693932600948,0.81266699,1639.3,1639.2,24.81268454]
["bitfinex","ETHUSD",1693932601555,0.81266699,1639.3,1639.2,18.71215454]
["bitfinex","ETHUSD",1693932601751,0.81266699,1639.3,1639.2,16.41997]
["bitfinex","ETHUSD",1693932602643,0.81266699,1639.3,1639.2,22.5205]
["bitfinex","ETHUSD",1693932603094,0.81266699,1639.3,1639.2,25.58751426]
["bitfinex","ETHUSD",1693932603466,12.19695,1639.8,1639.2,25.58751426]
["bitfinex","ETHUSD",1693932603664,6.09847,1639.8,1639.3,1.802]
["bitfinex","ETHUSD",1693932603872,2.13444242,1639.5,1639.4,6.0996]
["bitfinex","ETHUSD",1693932604778,2.13444242,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1693932606579,2.13444242,1639.5,1639.4,21.36638426]
["bitfinex","ETHUSD",1693932606778,4.57545242,1639.5,1639.4,26.16838426]
["bitfinex","ETHUSD",1693932607000,7.96656,1640.0,1639.4,26.16838426]
["bitfinex","ETHUSD",1693932607228,7.96656,1640.0,1639.5,5.9246]
["bitfinex","ETHUSD",1693932607525,2.1341469,1639.7,1639.6,6.09886]
["bitfinex","ETHUSD",1693932607800,2.1341469,1639.7,1639.6,13.9999]
["bitfinex","ETHUSD",1693932607982,1.00346479,1639.7,1639.6,13.9999]
["bitfinex","ETHUSD",1693932608582,1.00346479,1639.7,1639.5,9.86564]
["bitfinex","ETHUSD",1693932608772,1.00346479,1639.7,1639.5,2.4446]
["bitfinex","ETHUSD",1693932610184,1.90510927,1639.7,1639.5,2.4446]
["bitfinex","ETHUSD",1693932611605,1.00346479,1639.7,1639.5,2.4446]
["bitfinex","ETHUSD",1693932612499,3.44435479,1639.7,1639.5,2.4446]
["bitfinex","ETHUSD",1693932612707,3.44435479,1639.7,1639.2,4.322]
["bitfinex","ETHUSD",1693932612708,9.54306479,1639.7,1639.2,4.322]
["bitfinex","ETHUSD",1693932613006,9.54306479,1639.7,1639.3,2.485]
["bitfinex","ETHUSD",1693932613007,15.64177479,1639.7,1639.3,2.485]
["bitfinex","ETHUSD",1693932613214,1.56417748,1639.6,1639.3,8.58512]
["bitfinex","ETHUSD",1693932613368,7.66330748,1639.6,1639.3,8.58512]
["bitfinex","ETHUSD",1693932613807,2.13440663,1639.5,1639.3,8.58512]
["bitfinex","ETHUSD",1693932616284,2.13440663,1639.5,1639.1,2.5247]
["bitfinex","ETHUSD",1693932616285,8.23382663,1639.5,1639.1,2.5247]
["bitfinex","ETHUSD",1693932616489,8.23382663,1639.5,1639.1,14.72603]
["bitfinex","ETHUSD",1693932616684,0.82338266,1639.4,1639.1,14.72603]
["bitfinex","ETHUSD",1693932617117,2.13479719,1639.2,1639.1,14.72603]
["bitfinex","ETHUSD",1693932617326,2.13479719,1639.2,1639.1,2.5247]
["bitfinex","ETHUSD",1693932617525,2.13479719,1639.2,1639.1,8.6256]
["bitfinex","ETHUSD",1693932618912,8.23532719,1639.2,1639.0,0.1]
["bitfinex","ETHUSD",1693932619087,3.56836791,1639.2,1639.0,0.1]
["bitfinex","ETHUSD",1693932619412,7.53413072,1639.2,1639.0,0.1]
["bitfinex","ETHUSD",1693932619616,2.03505765,1639.0,1638.9,2.5283]
["bitfinex","ETHUSD",1693932619816,2.03505765,1639.0,1638.9,8.62971]
["bitfinex","ETHUSD",1693932621736,2.03505765,1639.0,1638.9,14.73136]
["bitfinex","ETHUSD",1693932622028,5.54975508,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693932622326,23.85359508,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693932622555,15.71725743,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693932622690,2.03557874,1638.6,1638.5,36.53294]
["bitfinex","ETHUSD",1693932623033,2.03557874,1638.6,1638.5,6.10294]
["bitfinex","ETHUSD",1693932624548,2.03557874,1638.6,1638.4,6.20321]
["bitfinex","ETHUSD",1693932624752,4.47791274,1638.6,1638.4,6.20321]
["bitfinex","ETHUSD",1693932625217,4.92570401,1638.6,1638.4,6.20321]
["bitfinex","ETHUSD",1693932625417,12.2071,1638.4,1638.1,31.00972332]
["bitfinex","ETHUSD",1693932625598,22.69970426,1638.4,1638.1,0.1]
["bitfinex","ETHUSD",1693932625794,12.20661,1638.5,1638.1,6.20442]
["bitfinex","ETHUSD",1693932626007,2.13596973,1638.3,1638.1,13.539969]
["bitfinex","ETHUSD",1693932626317,10.548024,1638.6,1638.1,13.539969]
["bitfinex","ETHUSD",1693932626717,6.10317,1638.5,1638.1,13.440179]
["bitfinex","ETHUSD",1693932626889,6.10317,1638.5,1638.1,5.19931853]
["bitfinex","ETHUSD",1693932627314,6.10317,1638.5,1638.1,6.10463]
["bitfinex","ETHUSD",1693932627517,6.10317,1638.5,1638.1,16.040892]
["bitfinex","ETHUSD",1693932627887,6.10317,1638.5,1638.1,17.362892]
["bitfinex","ETHUSD",1693932628287,6.10317,1638.5,1638.1,15.22666153]
["bitfinex","ETHUSD",1693932628710,16.651054,1638.6,1638.1,15.22666153]
["bitfinex","ETHUSD",1693932629021,2.13610009,1638.2,1638.1,15.22666153]
["bitfinex","ETHUSD",1693932629322,2.13610009,1638.2,1638.1,30.81430579]
["bitfinex","ETHUSD",1693932629525,1.322,1639.1,1638.3,3.0]
["bitfinex","ETHUSD",1693932629526,6.10093,1639.1,1638.3,3.0]
["bitfinex","ETHUSD",1693932629691,6.10132,1639.0,1638.5,16.17327062]
["bitfinex","ETHUSD",1693932629892,6.10132,1639.0,1638.6,1.322]
["bitfinex","ETHUSD",1693932630201,2.13544844,1638.7,1638.6,13.52717]
["bitfinex","ETHUSD",1693932630399,2.13544844,1638.7,1638.6,6.10242]
["bitfinex","ETHUSD",1693932632185,2.13544844,1638.7,1638.6,12.20519]
["bitfinex","ETHUSD",1693932632388,4.57755444,1638.7,1638.6,12.20519]
["bitfinex","ETHUSD",1693932633422,4.57755444,1638.7,1638.6,6.10242]
["bitfinex","ETHUSD",1693932634120,4.57755444,1638.7,1638.5,6.10291]
["bitfinex","ETHUSD",1693932634326,4.57755444,1638.7,1638.3,14.3852]
["bitfinex","ETHUSD",1693932634327,11.13769988,1638.7,1638.3,14.3852]
["bitfinex","ETHUSD",1693932634489,17.56220902,1638.7,1638.3,2.1779]
["bitfinex","ETHUSD",1693932634689,11.45981902,1638.7,1638.3,8.28166]
["bitfinex","ETHUSD",1693932634922,11.30837058,1638.7,1638.3,14.38554]
["bitfinex","ETHUSD",1693932635215,2.13570906,1638.5,1638.3,14.38554]
["bitfinex","ETHUSD",1693932635387,2.13570906,1638.5,1638.3,12.20764]
["bitfinex","ETHUSD",1693932635794,0.3215204,1638.4,1638.3,12.20764]
["bitfinex","ETHUSD",1693932636309,0.3215204,1638.4,1638.2,36.53405]
["bitfinex","ETHUSD",1693932636486,0.3215204,1638.4,1638.2,6.10405]
["bitfinex","ETHUSD",1693932637114,2.13596973,1638.3,1638.2,6.10405]
["bitfinex","ETHUSD",1693932637702,2.13596973,1638.3,1638.1,6.10444]
["bitfinex","ETHUSD",1693932637900,2.13596973,1638.3,1638.1,12.2089]
["bitfinex","ETHUSD",1693932638693,2.13596973,1638.3,1638.1,6.10444]
["bitfinex","ETHUSD",1693932638901,2.99207474,1638.3,1638.0,6.10481]
["bitfinex","ETHUSD",1693932639228,2.99207474,1638.3,1638.1,6.10448]
["bitfinex","ETHUSD",1693932639405,0.85610501,1638.3,1638.1,6.10448]
["bitfinex","ETHUSD",1693932640632,3.06701426,1638.2,1637.8,30.92934312]
["bitfinex","ETHUSD",1693932640817,3.06701426,1638.2,1637.8,12.21148]
["bitfinex","ETHUSD",1693932640818,1.322,1638.2,1637.8,12.21148]
["bitfinex","ETHUSD",1693932641028,6.96002501,1638.3,1637.8,18.31723]
["bitfinex","ETHUSD",1693932641029,2.13623047,1638.1,1637.8,18.31723]
["bitfinex","ETHUSD",1693932641402,6.10407,1638.3,1637.8,18.31723]
["bitfinex","ETHUSD",1693932641639,2.13649127,1637.9,1637.8,18.31723]
["bitfinex","ETHUSD",1693932641803,2.13649127,1637.9,1637.8,18.26723]
["bitfinex","ETHUSD",1693932642305,2.13649127,1637.9,1637.8,21.26723]
["bitfinex","ETHUSD",1693932642491,2.13649127,1637.9,1637.8,12.16148]
["bitfinex","ETHUSD",1693932643093,2.45583128,1637.9,1637.8,12.16148]
["bitfinex","ETHUSD",1693932643313,2.45583128,1637.9,1637.8,6.05573]
["bitfinex","ETHUSD",1693932643511,2.45583128,1637.9,1637.8,12.16148]
["bitfinex","ETHUSD",1693932646189,2.45583128,1637.9,1637.8,18.26723]
["bitfinex","ETHUSD",1693932646330,2.45583128,1637.9,1637.8,22.58923]
["bitfinex","ETHUSD",1693932646831,2.13649127,1637.9,1637.8,22.58923]
["bitfinex","ETHUSD",1693932648187,2.13649127,1637.9,1637.8,25.65624426]
["bitfinex","ETHUSD",1693932648503,11.40370187,1638.8,1638.0,1.322]
["bitfinex","ETHUSD",1693932648504,2.0197,1638.6,1638.0,1.322]
["bitfinex","ETHUSD",1693932648660,2.13596973,1638.3,1638.2,12.20844]
["bitfinex","ETHUSD",1693932650489,2.13596973,1638.3,1638.2,19.6347]
["bitfinex","ETHUSD",1693932650659,2.13596973,1638.3,1638.2,20.1147]
["bitfinex","ETHUSD",1693932650858,2.44394361,1638.3,1638.2,20.1147]
["bitfinex","ETHUSD",1693932651591,2.44394361,1638.3,1638.2,23.1147]
["bitfinex","ETHUSD",1693932651959,2.13596973,1638.3,1638.2,23.1147]
["bitfinex","ETHUSD",1693932652693,2.44292547,1638.3,1638.2,23.1147]
["bitfinex","ETHUSD",1693932653585,2.44292547,1638.3,1638.2,26.18171426]
["bitfinex","ETHUSD",1693932654292,2.13596973,1638.3,1638.2,26.18171426]
["bitfinex","ETHUSD",1693932654457,1.8534,1638.8,1638.2,26.18171426]
["bitfinex","ETHUSD",1693932654654,2.13568035,1638.5,1638.2,6.10422]
["bitfinex","ETHUSD",1693932654858,14.34201035,1638.5,1638.1,12.20893]
["bitfinex","ETHUSD",1693932655086,0.30682148,1638.4,1638.1,12.20893]
["bitfinex","ETHUSD",1693932655461,2.13610009,1638.2,1638.1,18.31356]
["bitfinex","ETHUSD",1693932655860,2.13610009,1638.2,1638.1,19.63556]
["bitfinex","ETHUSD",1693932656087,2.13610009,1638.2,1638.1,12.20909]
["bitfinex","ETHUSD",1693932656294,2.44308384,1638.2,1638.1,12.20926]
["bitfinex","ETHUSD",1693932656885,2.44308384,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1693932657780,2.44308384,1638.2,1638.1,12.20926]
["bitfinex","ETHUSD",1693932658291,2.13610009,1638.2,1638.1,12.20926]
["bitfinex","ETHUSD",1693932659156,2.13610009,1638.2,1638.1,18.31389]
["bitfinex","ETHUSD",1693932660057,2.13610009,1638.2,1638.1,12.20926]
["bitfinex","ETHUSD",1693932660395,2.44342812,1638.2,1638.1,12.20926]
["bitfinex","ETHUSD",1693932661774,2.13610009,1638.2,1638.1,12.20926]
["bitfinex","ETHUSD",1693932662176,2.44347348,1638.2,1638.1,12.20926]
["bitfinex","ETHUSD",1693932662378,2.44347348,1638.2,1638.0,1.849]
["bitfinex","ETHUSD",1693932662578,2.44347348,1638.2,1638.1,12.20926]
["bitfinex","ETHUSD",1693932662895,2.13610009,1638.2,1638.1,12.20926]
["bitfinex","ETHUSD",1693932663313,2.44351883,1638.2,1638.1,12.20926]
["bitfinex","ETHUSD",1693932666597,2.44351883,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1693932669212,2.44351883,1638.2,1637.9,7.95437]
["bitfinex","ETHUSD",1693932669382,2.44351883,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1693932669582,3.29828971,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1693932672583,9.40254971,1638.2,1637.9,6.10528]
["bitfinex","ETHUSD",1693932672788,9.40254971,1638.2,1637.9,12.21047]
["bitfinex","ETHUSD",1693932673315,7.26644962,1638.2,1637.9,12.21047]
["bitfinex","ETHUSD",1693932673617,2.13636086,1638.0,1637.9,12.21047]
["bitfinex","ETHUSD",1693932674020,2.43160912,1638.0,1637.9,18.31584]
["bitfinex","ETHUSD",1693932674323,2.13636086,1638.0,1637.9,18.31584]
["bitfinex","ETHUSD",1693932676420,2.43182069,1638.0,1637.9,18.31584]
["bitfinex","ETHUSD",1693932680528,2.43182069,1638.0,1637.9,22.70385426]
["bitfinex","ETHUSD",1693932680690,6.9e-07,1638.0,1637.9,31.57905018]
["bitfinex","ETHUSD",1693932680889,1.965,1638.6,1638.0,3.0]
["bitfinex","ETHUSD",1693932681128,2.13583938,1638.4,1638.3,18.31164]
["bitfinex","ETHUSD",1693932685122,2.13583938,1638.4,1638.3,12.20776]
["bitfinex","ETHUSD",1693932685493,2.13583938,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1693932685931,2.9875437,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1693932686095,9.0910537,1638.4,1638.1,12.20903]
["bitfinex","ETHUSD",1693932686926,15.1945637,1638.4,1638.1,6.10443]
["bitfinex","ETHUSD",1693932687230,15.1945637,1638.4,1638.0,12.20963]
["bitfinex","ETHUSD",1693932687426,17.1306637,1638.4,1638.0,6.10478]
["bitfinex","ETHUSD",1693932687607,1.71306637,1638.3,1638.0,12.20978]
["bitfinex","ETHUSD",1693932687806,7.81712637,1638.3,1638.0,12.20978]
["bitfinex","ETHUSD",1693932688006,2.13623047,1638.1,1638.0,12.20978]
["bitfinex","ETHUSD",1693932688209,2.13623047,1638.1,1638.0,15.20978]
["bitfinex","ETHUSD",1693932690998,2.13623047,1638.1,1638.0,6.10478]
["bitfinex","ETHUSD",1693932691403,2.62173292,1638.1,1637.9,6.10517]
["bitfinex","ETHUSD",1693932691634,14.83101292,1638.1,1637.8,6.10552]
["bitfinex","ETHUSD",1693932692018,8.72636292,1638.1,1637.8,6.10552]
["bitfinex","ETHUSD",1693932692212,0.87263629,1638.0,1637.8,6.10552]
["bitfinex","ETHUSD",1693932692621,2.13649127,1637.9,1637.8,6.10552]
["bitfinex","ETHUSD",1693932693551,2.13649127,1637.9,1637.7,42.74201]
["bitfinex","ETHUSD",1693932693767,2.13649127,1637.9,1637.7,42.74206]
["bitfinex","ETHUSD",1693932694078,2.13649127,1637.9,1637.7,12.31206]
["bitfinex","ETHUSD",1693932694578,2.13649127,1637.9,1637.7,18.41818]
["bitfinex","ETHUSD",1693932695054,0.27450058,1637.8,1637.7,18.41818]
["bitfinex","ETHUSD",1693932695945,0.27450058,1637.8,1637.7,19.73918]
["bitfinex","ETHUSD",1693932696331,2.13649127,1637.9,1637.7,19.73918]
["bitfinex","ETHUSD",1693932696741,0.27452186,1637.8,1637.7,19.73918]
["bitfinex","ETHUSD",1693932697051,2.13649127,1637.9,1637.7,19.73918]
["bitfinex","ETHUSD",1693932697579,0.27506512,1637.8,1637.7,19.73918]
["bitfinex","ETHUSD",1693932697783,2.13649127,1637.9,1637.7,19.73918]
["bitfinex","ETHUSD",1693932698250,0.27508639,1637.8,1637.7,19.73918]
["bitfinex","ETHUSD",1693932698452,2.13649127,1637.9,1637.7,19.73918]
["bitfinex","ETHUSD",1693932698827,0.27510766,1637.8,1637.7,19.73918]
["bitfinex","ETHUSD",1693932699334,2.13649127,1637.9,1637.7,19.73918]
["bitfinex","ETHUSD",1693932699861,2.13649127,1637.9,1637.7,24.73918]
["bitfinex","ETHUSD",1693932700067,0.27314261,1637.8,1637.7,24.73918]
["bitfinex","ETHUSD",1693932701275,0.27314261,1637.8,1637.7,19.73918]
["bitfinex","ETHUSD",1693932704502,0.27314261,1637.8,1637.7,26.28619426]
["bitfinex","ETHUSD",1693932705180,2.13649127,1637.9,1637.7,26.28619426]
["bitfinex","ETHUSD",1693932705380,2.13649127,1637.9,1637.8,4.321]
["bitfinex","ETHUSD",1693932705548,2.13649127,1637.9,1637.8,22.63825]
["bitfinex","ETHUSD",1693932706382,2.13649127,1637.9,1637.8,27.63825]
["bitfinex","ETHUSD",1693932707283,2.13649127,1637.9,1637.8,28.11825]
["bitfinex","ETHUSD",1693932711690,2.13649127,1637.9,1637.8,23.31725]
["bitfinex","ETHUSD",1693932712196,2.40991918,1637.9,1637.8,23.31725]
["bitfinex","ETHUSD",1693932713370,2.40991918,1637.9,1637.8,11.10575]
["bitfinex","ETHUSD",1693932713574,3.2614211,1637.9,1637.8,11.10575]
["bitfinex","ETHUSD",1693932713995,3.2614211,1637.9,1637.8,6.10575]
["bitfinex","ETHUSD",1693932716806,5.7049821,1637.9,1637.8,6.10575]
["bitfinex","ETHUSD",1693932717009,11.8103521,1637.9,1637.7,6.20591]
["bitfinex","ETHUSD",1693932717909,9.67386083,1637.9,1637.7,6.20591]
["bitfinex","ETHUSD",1693932718212,0.96738608,1637.8,1637.7,6.10591]
["bitfinex","ETHUSD",1693932718778,0.96738608,1637.8,1637.7,3.96915786]
["bitfinex","ETHUSD",1693932718979,0.96738608,1637.8,1637.7,6.10591]
["bitfinex","ETHUSD",1693932719280,0.96738608,1637.8,1637.6,6.20631]
["bitfinex","ETHUSD",1693932719494,0.96738608,1637.8,1637.7,6.10591]
["bitfinex","ETHUSD",1693932720708,0.96738608,1637.8,1637.7,3.96915786]
["bitfinex","ETHUSD",1693932720895,0.96738608,1637.8,1637.7,6.10591]
["bitfinex","ETHUSD",1693932721209,16.24590034,1637.8,1637.6,0.1]
["bitfinex","ETHUSD",1693932721407,6.01260429,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693932721710,24.33096429,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693932722608,1.83175085,1637.4,1637.3,42.64492]
["bitfinex","ETHUSD",1693932723179,1.83175085,1637.4,1637.3,36.53746]
["bitfinex","ETHUSD",1693932723724,4.27611585,1637.4,1637.3,36.53746]
["bitfinex","ETHUSD",1693932723919,5.31442444,1637.4,1637.3,36.53746]
["bitfinex","ETHUSD",1693932724387,5.31442444,1637.4,1637.2,6.20779]
["bitfinex","ETHUSD",1693932724591,11.42167444,1637.4,1637.2,6.20779]
["bitfinex","ETHUSD",1693932725794,0.27122767,1637.3,1637.2,6.20779]
["bitfinex","ETHUSD",1693932726210,11.42167444,1637.4,1637.2,6.20779]
["bitfinex","ETHUSD",1693932726412,1.14216744,1637.3,1637.2,6.20779]
["bitfinex","ETHUSD",1693932727421,7.24977744,1637.3,1637.2,0.1]
["bitfinex","ETHUSD",1693932728122,2.03753512,1637.1,1637.0,12.21715]
["bitfinex","ETHUSD",1693932728289,2.03753512,1637.1,1637.0,17.21727]
["bitfinex","ETHUSD",1693932729004,2.03753512,1637.1,1637.0,12.21727]
["bitfinex","ETHUSD",1693932729705,2.03753512,1637.1,1637.0,12.06727]
["bitfinex","ETHUSD",1693932730112,2.03753512,1637.1,1637.0,5.95854]
["bitfinex","ETHUSD",1693932730427,2.03753512,1637.1,1637.0,12.06727]
["bitfinex","ETHUSD",1693932730627,2.03753512,1637.1,1637.0,5.95854]
["bitfinex","ETHUSD",1693932735523,2.03753512,1637.1,1637.0,18.176]
["bitfinex","ETHUSD",1693932735732,2.03753512,1637.1,1637.0,12.06727]
["bitfinex","ETHUSD",1693932740533,2.03753512,1637.1,1637.0,13.38827]
["bitfinex","ETHUSD",1693932740905,2.30055866,1637.1,1637.0,13.38827]
["bitfinex","ETHUSD",1693932741734,2.30055866,1637.1,1637.0,13.23827]
["bitfinex","ETHUSD",1693932742451,2.30055866,1637.1,1637.0,19.347]
["bitfinex","ETHUSD",1693932743012,2.30055866,1637.1,1637.0,22.41401426]
["bitfinex","ETHUSD",1693932743211,2.30055866,1637.1,1637.0,24.82584018]
["bitfinex","ETHUSD",1693932743442,2.03753512,1637.1,1637.0,27.82584018]
["bitfinex","ETHUSD",1693932743621,6.10618,1637.7,1637.0,32.82584018]
["bitfinex","ETHUSD",1693932743820,8.550151,1637.7,1637.3,1.321]
["bitfinex","ETHUSD",1693932744021,0.26186694,1637.6,1637.4,6.10716]
["bitfinex","ETHUSD",1693932744324,16.1220491,1637.7,1637.4,12.21432]
["bitfinex","ETHUSD",1693932745034,3.9095791,1637.7,1637.4,19.64256]
["bitfinex","ETHUSD",1693932745230,2.443971,1637.7,1637.4,19.64264]
["bitfinex","ETHUSD",1693932745430,8.550111,1637.7,1637.4,18.32164]
["bitfinex","ETHUSD",1693932745637,8.550111,1637.7,1637.4,18.32172]
["bitfinex","ETHUSD",1693932746453,2.443971,1637.7,1637.4,18.32172]
["bitfinex","ETHUSD",1693932746613,1.9001,1637.9,1637.4,17.50557645]
["bitfinex","ETHUSD",1693932746818,8.806011,1637.9,1637.5,1.321]
["bitfinex","ETHUSD",1693932747029,8.806011,1637.9,1637.6,12.21284]
["bitfinex","ETHUSD",1693932747841,0.26282332,1637.8,1637.6,12.21284]
["bitfinex","ETHUSD",1693932748151,0.26282332,1637.8,1637.6,18.31933]
["bitfinex","ETHUSD",1693932748450,0.26282332,1637.8,1637.6,10.07596163]
["bitfinex","ETHUSD",1693932748650,0.26282332,1637.8,1637.6,6.10642]
["bitfinex","ETHUSD",1693932749015,2.39944502,1637.8,1637.6,6.10642]
["bitfinex","ETHUSD",1693932749254,2.39944502,1637.8,1637.6,12.21291]
["bitfinex","ETHUSD",1693932749748,2.39944502,1637.8,1637.6,19.6404]
["bitfinex","ETHUSD",1693932751729,2.39944502,1637.8,1637.6,24.6404]
["bitfinex","ETHUSD",1693932752338,2.39944502,1637.8,1637.7,1.321]
["bitfinex","ETHUSD",1693932752520,2.39944502,1637.8,1637.7,13.53324]
["bitfinex","ETHUSD",1693932763991,2.39944502,1637.8,1637.7,19.63936]
["bitfinex","ETHUSD",1693932765792,2.39944502,1637.8,1637.7,12.21224]
["bitfinex","ETHUSD",1693932768162,2.39944502,1637.8,1637.6,11.10633]
["bitfinex","ETHUSD",1693932768499,2.39944502,1637.8,1637.7,6.10612]
["bitfinex","ETHUSD",1693932768665,3.24994452,1637.8,1637.7,6.10612]
["bitfinex","ETHUSD",1693932772193,3.24994452,1637.8,1637.6,6.10632]
["bitfinex","ETHUSD",1693932772568,3.24994452,1637.8,1637.6,12.21264]
["bitfinex","ETHUSD",1693932777301,3.24994452,1637.8,1637.6,6.10632]
["bitfinex","ETHUSD",1693932777602,9.35570452,1637.8,1637.6,6.10648]
["bitfinex","ETHUSD",1693932777766,0.93557045,1637.7,1637.5,12.21353]
["bitfinex","ETHUSD",1693932778170,1.18565671,1637.7,1637.5,12.21353]
["bitfinex","ETHUSD",1693932778579,2.13688259,1637.6,1637.5,12.21353]
["bitfinex","ETHUSD",1693932778776,2.13688259,1637.6,1637.5,17.21353]
["bitfinex","ETHUSD",1693932778980,2.13688259,1637.6,1637.5,12.21353]
["bitfinex","ETHUSD",1693932779409,2.91518312,1637.6,1637.5,6.10667]
["bitfinex","ETHUSD",1693932780825,2.91518312,1637.6,1637.5,7.16805809]
["bitfinex","ETHUSD",1693932782413,2.13688259,1637.6,1637.5,13.27492809]
["bitfinex","ETHUSD",1693932785707,2.49097933,1637.6,1637.5,13.27492809]
["bitfinex","ETHUSD",1693932785915,2.49097933,1637.6,1637.5,19.38179809]
["bitfinex","ETHUSD",1693932786109,2.13688259,1637.6,1637.5,21.6136434]
["bitfinex","ETHUSD",1693932786305,2.13688259,1637.6,1637.5,22.9346434]
["bitfinex","ETHUSD",1693932787624,2.13688259,1637.6,1637.5,28.89428816]
["bitfinex","ETHUSD",1693932788333,2.13688259,1637.6,1637.5,32.64253925]
["bitfinex","ETHUSD",1693932788541,1.50012691,1637.6,1637.5,39.52484178]
["bitfinex","ETHUSD",1693932788743,1.50012691,1637.6,1637.5,38.56519702]
["bitfinex","ETHUSD",1693932794753,1.50012691,1637.6,1637.5,35.49818276]
["bitfinex","ETHUSD",1693932795058,1.50012691,1637.6,1637.5,32.6976402]
["bitfinex","ETHUSD",1693932795259,1.50012691,1637.6,1637.5,29.61427428]
["bitfinex","ETHUSD",1693932797317,1.50012691,1637.6,1637.5,14.40053428]
["bitfinex","ETHUSD",1693932797523,1.50012691,1637.6,1637.5,7.16805809]
["bitfinex","ETHUSD",1693932797752,1.50012691,1637.6,1637.5,13.27492809]
["bitfinex","ETHUSD",1693932797930,1.81411194,1637.6,1637.5,13.27492809]
["bitfinex","ETHUSD",1693932799542,1.81411194,1637.6,1637.5,7.16805809]
["bitfinex","ETHUSD",1693932800972,1.81411194,1637.6,1637.5,13.27492809]
["bitfinex","ETHUSD",1693932801339,1.81411194,1637.6,1637.5,7.16825809]
["bitfinex","ETHUSD",1693932801757,2.60615213,1637.6,1637.5,7.16825809]
["bitfinex","ETHUSD",1693932802186,2.2921671,1637.6,1637.5,6.10687]
["bitfinex","ETHUSD",1693932804337,2.2921671,1637.6,1637.4,1.59208214]
["bitfinex","ETHUSD",1693932804566,8.3986571,1637.6,1637.3,12.21477]
["bitfinex","ETHUSD",1693932804764,0.83986571,1637.5,1637.3,12.21477]
["bitfinex","ETHUSD",1693932805041,2.13714355,1637.4,1637.3,12.21477]
["bitfinex","ETHUSD",1693932805240,2.13714355,1637.4,1637.3,13.2762874]
["bitfinex","ETHUSD",1693932809177,2.13714355,1637.4,1637.3,13.27629907]
["bitfinex","ETHUSD",1693932810682,2.13714355,1637.4,1637.3,6.10735]
["bitfinex","ETHUSD",1693932810878,8.76257769,1637.4,1637.1,9.74869405]
["bitfinex","ETHUSD",1693932811180,8.76257769,1637.4,1637.1,7.70071892]
["bitfinex","ETHUSD",1693932811379,8.76257769,1637.4,1637.1,13.80907892]
["bitfinex","ETHUSD",1693932811587,6.62543414,1637.4,1637.1,13.80907892]
["bitfinex","ETHUSD",1693932811877,2.13740458,1637.2,1637.1,7.70071892]
["bitfinex","ETHUSD",1693932812064,2.13740458,1637.2,1637.1,19.87070399]
["bitfinex","ETHUSD",1693932812575,2.13740458,1637.2,1637.1,8.76234399]
["bitfinex","ETHUSD",1693932813080,2.13740458,1637.2,1637.1,14.87070399]
["bitfinex","ETHUSD",1693932813380,2.13740458,1637.2,1637.1,15.51109804]
["bitfinex","ETHUSD",1693932813600,2.13740458,1637.2,1637.1,21.61945804]
["bitfinex","ETHUSD",1693932814265,2.13740458,1637.2,1637.1,22.94045804]
["bitfinex","ETHUSD",1693932815306,2.13740458,1637.2,1637.1,27.94045804]
["bitfinex","ETHUSD",1693932820070,2.13740458,1637.2,1637.1,25.28641405]
["bitfinex","ETHUSD",1693932820270,2.13740458,1637.2,1637.1,27.94031626]
["bitfinex","ETHUSD",1693932822307,2.13740458,1637.2,1637.1,31.00733052]
["bitfinex","ETHUSD",1693932822507,1.00516037,1637.2,1637.1,37.86040862]
["bitfinex","ETHUSD",1693932822688,1.00516037,1637.2,1637.1,38.18031522]
["bitfinex","ETHUSD",1693932823084,1.00516037,1637.2,1637.1,41.18031522]
["bitfinex","ETHUSD",1693932823586,1.8826,1637.8,1637.1,41.18031522]
["bitfinex","ETHUSD",1693932823919,1.8826,1637.8,1637.3,3.95948043]
["bitfinex","ETHUSD",1693932823920,1.49748993,1637.4,1637.3,3.95948043]
["bitfinex","ETHUSD",1693932824105,1.49748993,1637.4,1637.3,41.92914831]
["bitfinex","ETHUSD",1693932824426,1.49748993,1637.4,1637.3,46.60353956]
["bitfinex","ETHUSD",1693932824779,1.49748993,1637.4,1637.3,47.92453956]
["bitfinex","ETHUSD",1693932824979,1.49748993,1637.4,1637.3,46.96506576]
["bitfinex","ETHUSD",1693932828482,0.86070196,1637.4,1637.3,46.96506576]
["bitfinex","ETHUSD",1693932832780,0.86070196,1637.4,1637.3,44.31356553]
["bitfinex","ETHUSD",1693932833414,1.11511323,1637.4,1637.3,47.31356553]
["bitfinex","ETHUSD",1693932834722,0.86070196,1637.4,1637.3,46.03425828]
["bitfinex","ETHUSD",1693932835710,0.86070196,1637.4,1637.3,43.51946682]
["bitfinex","ETHUSD",1693932836226,0.86070196,1637.4,1637.3,37.41185682]
["bitfinex","ETHUSD",1693932836525,0.86070196,1637.4,1637.3,38.23543738]
["bitfinex","ETHUSD",1693932839229,0.86070196,1637.4,1637.3,37.5957709]
["bitfinex","ETHUSD",1693932840724,0.86070196,1637.4,1637.3,37.41185682]
["bitfinex","ETHUSD",1693932841694,0.86070196,1637.4,1637.3,34.34484256]
["bitfinex","ETHUSD",1693932841900,0.86070196,1637.4,1637.3,23.35378699]
["bitfinex","ETHUSD",1693932842100,1.11491352,1637.4,1637.3,23.35378699]
["bitfinex","ETHUSD",1693932842329,1.11491352,1637.4,1637.3,29.46139699]
["bitfinex","ETHUSD",1693932842514,0.86070196,1637.4,1637.3,29.46174516]
["bitfinex","ETHUSD",1693932843194,0.86070196,1637.4,1637.3,30.10167228]
["bitfinex","ETHUSD",1693932843811,1.11477782,1637.4,1637.3,30.10167228]
["bitfinex","ETHUSD",1693932848658,1.11477782,1637.4,1637.3,30.00167228]
["bitfinex","ETHUSD",1693932848819,1.11477782,1637.4,1637.3,25.00167228]
["bitfinex","ETHUSD",1693932849322,1.11477782,1637.4,1637.3,2.65370662]
["bitfinex","ETHUSD",1693932849675,7.22201782,1637.4,1637.3,1.06148265]
["bitfinex","ETHUSD",1693932850028,7.22201782,1637.4,1637.2,1.70140977]
["bitfinex","ETHUSD",1693932850229,0.72220178,1637.3,1637.2,0.63992712]
["bitfinex","ETHUSD",1693932850574,0.9759724,1637.3,1637.2,12.80938649]
["bitfinex","ETHUSD",1693932850741,0.9759724,1637.3,1637.2,14.40161046]
["bitfinex","ETHUSD",1693932850918,4.413804,1637.4,1637.2,20.50959046]
["bitfinex","ETHUSD",1693932851123,0.25379324,1637.3,1637.2,12.26420588]
["bitfinex","ETHUSD",1693932851356,0.25379324,1637.3,1637.1,13.80857397]
["bitfinex","ETHUSD",1693932851544,2.13740458,1637.2,1637.1,13.80857397]
["bitfinex","ETHUSD",1693932851745,2.13740458,1637.2,1637.1,18.80857397]
["bitfinex","ETHUSD",1693932852819,2.13740458,1637.2,1637.1,13.80857397]
["bitfinex","ETHUSD",1693932854358,2.13740458,1637.2,1637.1,18.80857397]
["bitfinex","ETHUSD",1693932855958,2.13740458,1637.2,1637.1,24.91693397]
["bitfinex","ETHUSD",1693932858683,2.39152908,1637.2,1637.1,24.91693397]
["bitfinex","ETHUSD",1693932859045,2.13740458,1637.2,1637.1,24.91693397]
["bitfinex","ETHUSD",1693932860152,2.13740458,1637.2,1637.1,26.23793397]
["bitfinex","ETHUSD",1693932860559,2.13740458,1637.2,1637.1,26.71793397]
["bitfinex","ETHUSD",1693932861161,2.13740458,1637.2,1637.1,27.35795669]
["bitfinex","ETHUSD",1693932862053,2.13740458,1637.2,1637.1,27.25795669]
["bitfinex","ETHUSD",1693932862253,2.13740458,1637.2,1637.1,42.48643574]
["bitfinex","ETHUSD",1693932863289,1.9387,1637.8,1637.1,46.76574299]
["bitfinex","ETHUSD",1693932863451,2.13727406,1637.3,1637.2,12.47232918]
["bitfinex","ETHUSD",1693932863662,2.13727406,1637.3,1637.2,44.05364918]
["bitfinex","ETHUSD",1693932863858,2.13727406,1637.3,1637.2,42.58519574]
["bitfinex","ETHUSD",1693932864269,1.9387,1637.8,1637.2,42.58519574]
["bitfinex","ETHUSD",1693932864470,1.9387,1637.8,1637.5,1.321]
["bitfinex","ETHUSD",1693932864697,0.81601307,1637.5,1637.3,8.3395454]
["bitfinex","ETHUSD",1693932864914,0.81601307,1637.5,1637.4,11.99911426]
["bitfinex","ETHUSD",1693932865063,0.81601307,1637.5,1637.4,28.18973426]
["bitfinex","ETHUSD",1693932865670,0.81601307,1637.5,1637.4,29.78186764]
["bitfinex","ETHUSD",1693932867994,0.81601307,1637.5,1637.4,28.18973426]
["bitfinex","ETHUSD",1693932868169,0.81601307,1637.5,1637.4,23.80172]
["bitfinex","ETHUSD",1693932868369,0.81601307,1637.5,1637.4,23.32172]
["bitfinex","ETHUSD",1693932868771,1.07090804,1637.5,1637.4,23.32172]
["bitfinex","ETHUSD",1693932869376,0.81601307,1637.5,1637.4,23.32172]
["bitfinex","ETHUSD",1693932870669,0.81601307,1637.5,1637.4,18.32172]
["bitfinex","ETHUSD",1693932870864,0.81601307,1637.5,1637.3,0.64004143]
["bitfinex","ETHUSD",1693932871066,0.81601307,1637.5,1637.4,12.21448]
["bitfinex","ETHUSD",1693932871272,0.81601307,1637.5,1637.4,6.10724]
["bitfinex","ETHUSD",1693932871471,1.07043278,1637.5,1637.4,6.10724]
["bitfinex","ETHUSD",1693932871672,1.07043278,1637.5,1637.4,12.21448]
["bitfinex","ETHUSD",1693932871908,1.07043278,1637.5,1637.4,6.10724]
["bitfinex","ETHUSD",1693932872090,1.07043278,1637.5,1637.4,12.21448]
["bitfinex","ETHUSD",1693932872379,1.07043278,1637.5,1637.4,6.10724]
["bitfinex","ETHUSD",1693932872892,0.25441971,1637.5,1637.4,6.10724]
["bitfinex","ETHUSD",1693932873090,0.25441971,1637.5,1637.4,3.96996594]
["bitfinex","ETHUSD",1693932873294,12.21277,1637.7,1637.4,6.10724]
["bitfinex","ETHUSD",1693932873496,1.221277,1637.6,1637.4,6.10724]
["bitfinex","ETHUSD",1693932874105,1.221277,1637.6,1637.4,12.21448]
["bitfinex","ETHUSD",1693932874283,8.04445,1637.8,1637.4,6.10724]
["bitfinex","ETHUSD",1693932874490,14.15047,1637.8,1637.4,12.21448]
["bitfinex","ETHUSD",1693932875711,0.25480641,1637.7,1637.4,12.21448]
["bitfinex","ETHUSD",1693932875908,6.36109641,1637.7,1637.4,12.21448]
["bitfinex","ETHUSD",1693932876114,6.36109641,1637.7,1637.4,6.10724]
["bitfinex","ETHUSD",1693932876719,6.36109641,1637.7,1637.3,13.80683449]
["bitfinex","ETHUSD",1693932877015,0.63610964,1637.6,1637.3,12.21464]
["bitfinex","ETHUSD",1693932877216,0.63610964,1637.6,1637.4,6.10724]
["bitfinex","ETHUSD",1693932880018,0.63610964,1637.6,1637.3,13.80684449]
["bitfinex","ETHUSD",1693932880218,0.63610964,1637.6,1637.4,6.10724]
["bitfinex","ETHUSD",1693932880796,0.63610964,1637.6,1637.4,12.21448]
["bitfinex","ETHUSD",1693932883886,0.63610964,1637.6,1637.3,8.33952592]
["bitfinex","ETHUSD",1693932884087,0.63610964,1637.6,1637.4,1.0615064]
["bitfinex","ETHUSD",1693932884289,0.63610964,1637.6,1637.4,7.1687464]
["bitfinex","ETHUSD",1693932884487,0.63610964,1637.6,1637.4,5.03160285]
["bitfinex","ETHUSD",1693932884999,0.63610964,1637.6,1637.4,6.10724]
["bitfinex","ETHUSD",1693932886820,2.13701307,1637.5,1637.4,6.10724]
["bitfinex","ETHUSD",1693932891044,2.39147801,1637.5,1637.4,6.10724]
["bitfinex","ETHUSD",1693932892044,2.39147801,1637.5,1637.4,6.08511634]
["bitfinex","ETHUSD",1693932893942,2.89500678,1637.5,1637.3,8.33952592]
["bitfinex","ETHUSD",1693932894116,2.89500678,1637.5,1637.3,6.74733143]
["bitfinex","ETHUSD",1693932895640,0.75799371,1637.5,1637.3,6.74733143]
["bitfinex","ETHUSD",1693932895844,6.86486371,1637.5,1637.3,4.61005737]
["bitfinex","ETHUSD",1693932896049,6.86486371,1637.5,1637.3,6.74748143]
["bitfinex","ETHUSD",1693932896254,0.68648637,1637.4,1637.3,4.61020737]
["bitfinex","ETHUSD",1693932896615,6.86486371,1637.5,1637.3,6.10744]
["bitfinex","ETHUSD",1693932897050,2.13727406,1637.3,1637.2,7.56510866]
["bitfinex","ETHUSD",1693932897226,2.13727406,1637.3,1637.2,11.60578297]
["bitfinex","ETHUSD",1693932897729,2.13727406,1637.3,1637.2,6.60581297]
["bitfinex","ETHUSD",1693932898957,2.13727406,1637.3,1637.2,0.49783297]
["bitfinex","ETHUSD",1693932899118,2.13727406,1637.3,1637.2,5.0]
["bitfinex","ETHUSD",1693932899319,4.02033207,1637.3,1637.2,5.0]
["bitfinex","ETHUSD",1693932899874,4.02033207,1637.3,1637.2,11.10798]
["bitfinex","ETHUSD",1693932900521,2.13727406,1637.3,1637.2,12.70017449]
["bitfinex","ETHUSD",1693932900847,2.13727406,1637.3,1637.2,13.80815449]
["bitfinex","ETHUSD",1693932901053,2.13727406,1637.3,1637.2,18.32394]
["bitfinex","ETHUSD",1693932901255,2.13727406,1637.3,1637.2,19.91613449]
["bitfinex","ETHUSD",1693932901639,2.39062054,1637.3,1637.2,19.91613449]
["bitfinex","ETHUSD",1693932902243,2.39062054,1637.3,1637.2,24.91613449]
["bitfinex","ETHUSD",1693932904570,2.39062054,1637.3,1637.2,25.97769905]
["bitfinex","ETHUSD",1693932904865,2.39062054,1637.3,1637.2,13.76173905]
["bitfinex","ETHUSD",1693932905067,2.39062054,1637.3,1637.2,12.16954456]
["bitfinex","ETHUSD",1693932905270,2.39062054,1637.3,1637.2,7.16954456]
["bitfinex","ETHUSD",1693932905671,3.24040959,1637.3,1637.2,7.16954456]
["bitfinex","ETHUSD",1693932908670,3.24040959,1637.3,1637.2,1.06156456]
["bitfinex","ETHUSD",1693932909379,9.34801959,1637.3,1637.2,1.06156456]
["bitfinex","ETHUSD",1693932911270,3.24040959,1637.3,1637.2,1.06156456]
["bitfinex","ETHUSD",1693932911474,3.24040959,1637.3,1637.2,13.27752456]
["bitfinex","ETHUSD",1693932911648,2.39062054,1637.3,1637.2,13.27752456]
["bitfinex","ETHUSD",1693932914901,2.39062054,1637.3,1637.2,7.16954456]
["bitfinex","ETHUSD",1693932915379,2.39062054,1637.3,1637.2,13.27752456]
["bitfinex","ETHUSD",1693932915582,2.39062054,1637.3,1637.2,7.16954456]
["bitfinex","ETHUSD",1693932915757,2.13727406,1637.3,1637.2,7.16954456]
["bitfinex","ETHUSD",1693932915960,2.3959394,1637.3,1637.2,7.16954456]
["bitfinex","ETHUSD",1693932916161,2.83823334,1637.3,1637.2,7.16954456]
["bitfinex","ETHUSD",1693932918384,15.05345334,1637.3,1637.0,0.49764603]
["bitfinex","ETHUSD",1693932918607,15.05345334,1637.3,1636.9,8.34280576]
["bitfinex","ETHUSD",1693932918805,12.91617928,1637.3,1637.0,6.06175363]
["bitfinex","ETHUSD",1693932918985,2.13753512,1637.1,1637.0,5.0]
["bitfinex","ETHUSD",1693932919302,2.13753512,1637.1,1637.0,6.06175152]
["bitfinex","ETHUSD",1693932919603,2.13753512,1637.1,1637.0,7.17048152]
["bitfinex","ETHUSD",1693932920705,2.13753512,1637.1,1637.0,13.27921152]
["bitfinex","ETHUSD",1693932920872,2.39510547,1637.1,1637.0,13.27921152]
["bitfinex","ETHUSD",1693932924871,2.39510547,1637.1,1637.0,7.17048152]
["bitfinex","ETHUSD",1693932925067,2.39510547,1637.1,1637.0,1.06175152]
["bitfinex","ETHUSD",1693932925485,2.39510547,1637.1,1637.0,7.17048152]
["bitfinex","ETHUSD",1693932926302,3.44468802,1637.1,1637.0,1.06175152]
["bitfinex","ETHUSD",1693932926504,3.44468802,1637.1,1637.0,6.10873]
["bitfinex","ETHUSD",1693932927108,1.3071529,1637.1,1637.0,6.10873]
["bitfinex","ETHUSD",1693932927614,1.3071529,1637.1,1636.9,7.70144202]
["bitfinex","ETHUSD",1693932927808,0.25757035,1637.1,1637.0,6.10873]
["bitfinex","ETHUSD",1693932928009,0.25757035,1637.1,1637.0,13.27920039]
["bitfinex","ETHUSD",1693932928213,6.10765,1637.3,1637.0,13.27920039]
["bitfinex","ETHUSD",1693932928380,6.10765,1637.3,1637.0,12.21746]
["bitfinex","ETHUSD",1693932928715,2.444188,1637.5,1637.1,2.99347318]
["bitfinex","ETHUSD",1693932928892,3.36288576,1637.5,1637.2,12.21582]
["bitfinex","ETHUSD",1693932929079,9.46975576,1637.5,1637.2,12.21582]
["bitfinex","ETHUSD",1693932929283,9.46975576,1637.5,1637.2,14.38092]
["bitfinex","ETHUSD",1693932929501,9.46975576,1637.5,1637.2,2.1651]
["bitfinex","ETHUSD",1693932929809,11.35045576,1637.5,1637.2,2.1651]
["bitfinex","ETHUSD",1693932929982,11.35045576,1637.5,1637.2,6.13547488]
["bitfinex","ETHUSD",1693932929983,1.13504558,1637.4,1637.2,6.13547488]
["bitfinex","ETHUSD",1693932930182,7.24228558,1637.4,1637.2,6.13547488]
["bitfinex","ETHUSD",1693932930622,7.24228558,1637.4,1637.2,6.10791]
["bitfinex","ETHUSD",1693932931800,2.444188,1637.5,1637.2,9.17492426]
["bitfinex","ETHUSD",1693932932000,0.95810504,1637.8,1637.2,9.17492426]
["bitfinex","ETHUSD",1693932932001,12.21261,1637.7,1637.2,23.32278018]
["bitfinex","ETHUSD",1693932932201,12.21261,1637.7,1637.3,1.321]
["bitfinex","ETHUSD",1693932932437,12.21261,1637.7,1637.4,6.10716]
["bitfinex","ETHUSD",1693932932438,0.00307127,1637.6,1637.4,6.10716]
["bitfinex","ETHUSD",1693932932791,0.00307127,1637.6,1637.4,6.10724]
["bitfinex","ETHUSD",1693932933034,0.8086484,1637.6,1637.4,6.10724]
["bitfinex","ETHUSD",1693932934138,6.9152084,1637.6,1637.4,6.10724]
["bitfinex","ETHUSD",1693932934336,2.13714355,1637.4,1637.3,12.21485]
["bitfinex","ETHUSD",1693932935345,2.14019782,1637.4,1637.3,12.21485]
["bitfinex","ETHUSD",1693932935923,2.59804636,1637.4,1637.3,12.21485]
["bitfinex","ETHUSD",1693932936345,2.59804636,1637.4,1637.3,20.25428592]
["bitfinex","ETHUSD",1693932936635,2.59804636,1637.4,1637.3,21.31581453]
["bitfinex","ETHUSD",1693932936839,2.59804636,1637.4,1637.3,24.38282879]
["bitfinex","ETHUSD",1693932937041,2.59804636,1637.4,1637.3,29.61646415]
["bitfinex","ETHUSD",1693932937404,2.13714355,1637.4,1637.3,29.61646415]
["bitfinex","ETHUSD",1693932938441,2.13714355,1637.4,1637.3,35.09646415]
["bitfinex","ETHUSD",1693932938606,2.13714355,1637.4,1637.3,37.5376183]
["bitfinex","ETHUSD",1693932938807,8.549127,1637.9,1637.3,38.81692555]
["bitfinex","ETHUSD",1693932938808,1.9557,1637.9,1637.3,38.81692555]
["bitfinex","ETHUSD",1693932939035,2.13675326,1637.7,1637.4,6.9722833]
["bitfinex","ETHUSD",1693932939341,2.13675326,1637.7,1637.5,19.38156861]
["bitfinex","ETHUSD",1693932939507,2.13675326,1637.7,1637.5,20.52322754]
["bitfinex","ETHUSD",1693932941134,2.13675326,1637.7,1637.5,25.52322754]
["bitfinex","ETHUSD",1693932941327,0.00296793,1637.6,1637.5,23.93086592]
["bitfinex","ETHUSD",1693932941531,0.00296793,1637.6,1637.5,29.65131809]
["bitfinex","ETHUSD",1693932942336,0.4312307,1637.6,1637.5,29.65131809]
["bitfinex","ETHUSD",1693932942744,2.13675326,1637.7,1637.5,29.65131809]
["bitfinex","ETHUSD",1693932943036,2.13675326,1637.7,1637.6,1.321]
["bitfinex","ETHUSD",1693932943238,2.13675326,1637.7,1637.6,13.53398]
["bitfinex","ETHUSD",1693932943428,2.13972251,1637.7,1637.6,13.53398]
["bitfinex","ETHUSD",1693932944314,2.13675326,1637.7,1637.6,13.53398]
["bitfinex","ETHUSD",1693932947736,2.13675326,1637.7,1637.6,12.21298]
["bitfinex","ETHUSD",1693932949119,2.53844859,1637.7,1637.5,11.10668]
["bitfinex","ETHUSD",1693932949458,8.64456859,1637.7,1637.5,11.10686]
["bitfinex","ETHUSD",1693932949657,6.50781533,1637.7,1637.5,11.10686]
["bitfinex","ETHUSD",1693932949840,0.65078153,1637.6,1637.5,8.96971645]
["bitfinex","ETHUSD",1693932950158,0.65078153,1637.6,1637.5,6.8325729]
["bitfinex","ETHUSD",1693932950529,0.65078153,1637.6,1637.5,4.69542935]
["bitfinex","ETHUSD",1693932950730,1.08205483,1637.6,1637.4,6.10704]
["bitfinex","ETHUSD",1693932950939,1.08205483,1637.6,1637.4,12.2141]
["bitfinex","ETHUSD",1693932951142,1.08205483,1637.6,1637.4,12.21412]
["bitfinex","ETHUSD",1693932951343,7.18883483,1637.6,1637.3,9.10752]
["bitfinex","ETHUSD",1693932951548,2.13714355,1637.4,1637.3,6.10752]
["bitfinex","ETHUSD",1693932951745,2.13714355,1637.4,1637.3,13.27665624]
["bitfinex","ETHUSD",1693932954631,2.56788943,1637.4,1637.3,13.27665624]
["bitfinex","ETHUSD",1693932954831,2.56788943,1637.4,1637.3,1.06152624]
["bitfinex","ETHUSD",1693932955656,2.56788943,1637.4,1637.2,6.60322449]
["bitfinex","ETHUSD",1693932955862,2.56788943,1637.4,1637.2,12.71120449]
["bitfinex","ETHUSD",1693932956064,2.56788943,1637.4,1637.2,14.30349182]
["bitfinex","ETHUSD",1693932957378,2.56788943,1637.4,1637.3,1.06152971]
["bitfinex","ETHUSD",1693932957530,2.56788943,1637.4,1637.3,7.16913971]
["bitfinex","ETHUSD",1693932957531,3.70016672,1637.4,1637.3,7.16913971]
["bitfinex","ETHUSD",1693932957727,3.70016672,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693932958465,3.70016672,1637.4,1637.3,7.16913921]
["bitfinex","ETHUSD",1693932959695,3.70016672,1637.4,1637.3,1.06152921]
["bitfinex","ETHUSD",1693932960014,3.70016672,1637.4,1637.3,7.16913921]
["bitfinex","ETHUSD",1693932960467,3.70016672,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693932960864,2.56788943,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693932961033,2.56788943,1637.4,1637.3,18.32283]
["bitfinex","ETHUSD",1693932961231,2.13714355,1637.4,1637.3,21.31614787]
["bitfinex","ETHUSD",1693932961534,2.13714355,1637.4,1637.3,26.61601275]
["bitfinex","ETHUSD",1693932961931,2.13714355,1637.4,1637.3,29.61601275]
["bitfinex","ETHUSD",1693932962244,1.50030139,1637.4,1637.3,29.61601275]
["bitfinex","ETHUSD",1693932962934,1.50030139,1637.4,1637.3,30.57533844]
["bitfinex","ETHUSD",1693932963135,1.50030139,1637.4,1637.3,32.69814341]
["bitfinex","ETHUSD",1693932963336,1.50030139,1637.4,1637.3,37.69814341]
["bitfinex","ETHUSD",1693932963780,1.50030139,1637.4,1637.3,34.61601275]
["bitfinex","ETHUSD",1693932965234,1.50030139,1637.4,1637.3,43.64523821]
["bitfinex","ETHUSD",1693932965432,12.2096,1638.1,1637.5,1.321]
["bitfinex","ETHUSD",1693932965433,6.10475,1638.1,1637.5,1.321]
["bitfinex","ETHUSD",1693932965631,12.20963,1638.1,1637.7,12.21186]
["bitfinex","ETHUSD",1693932966075,14.21103,1638.1,1637.7,12.21186]
["bitfinex","ETHUSD",1693932966437,16.4869047,1638.1,1637.7,12.21186]
["bitfinex","ETHUSD",1693932966637,16.4869047,1638.1,1637.7,6.10593]
["bitfinex","ETHUSD",1693932966837,16.4869047,1638.1,1637.7,12.21186]
["bitfinex","ETHUSD",1693932967645,16.4869047,1638.1,1637.7,6.10593]
["bitfinex","ETHUSD",1693932967849,25.65879896,1638.1,1637.6,12.21252]
["bitfinex","ETHUSD",1693932968173,2.13675214,1637.7,1637.6,12.21252]
["bitfinex","ETHUSD",1693932972375,2.13675214,1637.7,1637.6,18.31901]
["bitfinex","ETHUSD",1693932972776,2.13675214,1637.7,1637.6,19.38040008]
["bitfinex","ETHUSD",1693932974880,2.5542908,1637.7,1637.6,19.38040008]
["bitfinex","ETHUSD",1693932975285,2.5542908,1637.7,1637.6,20.70140008]
["bitfinex","ETHUSD",1693932975487,2.13675214,1637.7,1637.6,20.70140008]
["bitfinex","ETHUSD",1693932975688,2.13675214,1637.7,1637.6,21.3410044]
["bitfinex","ETHUSD",1693932976287,2.13675214,1637.7,1637.6,24.40801866]
["bitfinex","ETHUSD",1693932976491,2.13675214,1637.7,1637.6,30.09084284]
["bitfinex","ETHUSD",1693932976695,2.13675214,1637.7,1637.6,38.17282248]
["bitfinex","ETHUSD",1693932976995,2.13675214,1637.7,1637.6,37.53321816]
["bitfinex","ETHUSD",1693932984823,2.13675214,1637.7,1637.6,38.17348113]
["bitfinex","ETHUSD",1693932986791,2.13675214,1637.7,1637.6,35.09150149]
["bitfinex","ETHUSD",1693932988307,2.13675214,1637.7,1637.6,38.17342086]
["bitfinex","ETHUSD",1693932988843,2.13675214,1637.7,1637.6,35.09150149]
["bitfinex","ETHUSD",1693932990238,2.13675214,1637.7,1637.6,35.57383149]
["bitfinex","ETHUSD",1693932991639,2.13675214,1637.7,1637.6,33.8427426]
["bitfinex","ETHUSD",1693932991843,2.13675214,1637.7,1637.6,32.25074434]
["bitfinex","ETHUSD",1693932992839,2.13675214,1637.7,1637.6,14.58852]
["bitfinex","ETHUSD",1693932993041,2.13675214,1637.7,1637.6,20.69501]
["bitfinex","ETHUSD",1693932993246,2.13675214,1637.7,1637.6,14.58852]
["bitfinex","ETHUSD",1693932993546,2.5542702,1637.7,1637.6,14.58852]
["bitfinex","ETHUSD",1693932993936,2.5542702,1637.7,1637.6,20.69501]
["bitfinex","ETHUSD",1693932995619,2.5542702,1637.7,1637.6,8.48233]
["bitfinex","ETHUSD",1693932995850,2.5542702,1637.7,1637.6,8.0]
["bitfinex","ETHUSD",1693932996647,2.13675214,1637.7,1637.6,14.10649]
["bitfinex","ETHUSD",1693932997632,2.13675214,1637.7,1637.6,20.21298]
["bitfinex","ETHUSD",1693932998458,2.5542908,1637.7,1637.6,20.21298]
["bitfinex","ETHUSD",1693933001752,2.5542908,1637.7,1637.6,21.27435276]
["bitfinex","ETHUSD",1693933003429,3.01170988,1637.7,1637.6,7.16786276]
["bitfinex","ETHUSD",1693933003660,3.01170988,1637.7,1637.6,6.10649]
["bitfinex","ETHUSD",1693933005773,3.01170988,1637.7,1637.6,7.16788124]
["bitfinex","ETHUSD",1693933007278,3.01170988,1637.7,1637.6,6.10649]
["bitfinex","ETHUSD",1693933007574,3.01170988,1637.7,1637.6,7.16788264]
["bitfinex","ETHUSD",1693933007775,3.01170988,1637.7,1637.6,6.10649]
["bitfinex","ETHUSD",1693933012342,3.01170988,1637.7,1637.5,12.21326]
["bitfinex","ETHUSD",1693933014198,3.01170988,1637.7,1637.5,13.80534039]
["bitfinex","ETHUSD",1693933014499,3.01170988,1637.7,1637.5,12.21326]
["bitfinex","ETHUSD",1693933016097,2.5542908,1637.7,1637.6,24.40909257]
["bitfinex","ETHUSD",1693933016310,2.5542908,1637.7,1637.6,29.61199888]
["bitfinex","ETHUSD",1693933016473,2.5542908,1637.7,1637.6,36.51763239]
["bitfinex","ETHUSD",1693933016674,2.13675214,1637.7,1637.6,38.64040923]
["bitfinex","ETHUSD",1693933017505,2.13675214,1637.7,1637.6,39.91971648]
["bitfinex","ETHUSD",1693933017864,2.13675214,1637.7,1637.6,44.91971648]
["bitfinex","ETHUSD",1693933020067,19.37549704,1638.4,1637.6,44.91971648]
["bitfinex","ETHUSD",1693933020302,0.81536086,1638.0,1637.7,9.8557936]
["bitfinex","ETHUSD",1693933020535,0.81536086,1638.0,1637.9,1.321]
["bitfinex","ETHUSD",1693933020723,0.81536086,1638.0,1637.9,19.63711]
["bitfinex","ETHUSD",1693933021239,1.19990267,1638.0,1637.9,20.69828939]
["bitfinex","ETHUSD",1693933021426,1.19990267,1638.0,1637.9,22.2899984]
["bitfinex","ETHUSD",1693933021807,1.19990267,1638.0,1637.9,27.2899984]
["bitfinex","ETHUSD",1693933023438,1.19990267,1638.0,1637.9,25.69828939]
["bitfinex","ETHUSD",1693933024640,1.19990267,1638.0,1637.9,28.76530365]
["bitfinex","ETHUSD",1693933025702,1.19990267,1638.0,1637.9,10.44919365]
["bitfinex","ETHUSD",1693933025925,1.19990267,1638.0,1637.9,22.65993365]
["bitfinex","ETHUSD",1693933026408,1.19990267,1638.0,1637.9,27.70412426]
["bitfinex","ETHUSD",1693933026736,1.19990267,1638.0,1637.9,29.24525815]
["bitfinex","ETHUSD",1693933028335,1.19990267,1638.0,1637.9,28.18412426]
["bitfinex","ETHUSD",1693933029350,1.19990267,1638.0,1637.9,9.86801426]
["bitfinex","ETHUSD",1693933029647,1.19990267,1638.0,1637.9,22.07875426]
["bitfinex","ETHUSD",1693933029853,1.19990267,1638.0,1637.9,28.18412426]
["bitfinex","ETHUSD",1693933030036,1.19990267,1638.0,1637.9,34.44777034]
["bitfinex","ETHUSD",1693933030346,2.442846,1638.5,1638.0,1.321]
["bitfinex","ETHUSD",1693933030548,2.442846,1638.5,1638.4,1.321]
["bitfinex","ETHUSD",1693933030747,0.81491083,1638.4,1638.3,6.10367]
["bitfinex","ETHUSD",1693933030952,0.81491083,1638.4,1638.3,7.42467]
["bitfinex","ETHUSD",1693933036427,0.81491083,1638.4,1638.3,13.52855]
["bitfinex","ETHUSD",1693933038219,1.18838705,1638.4,1638.3,14.00855]
["bitfinex","ETHUSD",1693933040923,1.18838705,1638.4,1638.3,28.17944426]
["bitfinex","ETHUSD",1693933041438,0.81491083,1638.4,1638.3,28.17944426]
["bitfinex","ETHUSD",1693933041839,0.81491083,1638.4,1638.3,32.24031919]
["bitfinex","ETHUSD",1693933042046,0.81491083,1638.4,1638.3,33.83160126]
["bitfinex","ETHUSD",1693933042423,0.17840175,1638.4,1638.3,34.47218424]
["bitfinex","ETHUSD",1693933042829,0.101,1638.8,1638.3,34.47218424]
["bitfinex","ETHUSD",1693933043025,2.13557874,1638.6,1638.5,12.20628]
["bitfinex","ETHUSD",1693933043222,2.13557874,1638.6,1638.5,17.07429426]
["bitfinex","ETHUSD",1693933043968,2.13557874,1638.6,1638.5,9.86801426]
["bitfinex","ETHUSD",1693933044164,2.51076839,1638.6,1638.5,12.90414]
["bitfinex","ETHUSD",1693933045430,2.51076839,1638.6,1638.5,12.42414]
["bitfinex","ETHUSD",1693933045631,2.51076839,1638.6,1638.5,12.90414]
["bitfinex","ETHUSD",1693933047530,2.51076839,1638.6,1638.5,6.321]
["bitfinex","ETHUSD",1693933048572,2.51076839,1638.6,1638.5,1.321]
["bitfinex","ETHUSD",1693933049069,2.51076839,1638.6,1638.4,7.42426]
["bitfinex","ETHUSD",1693933049369,2.51076839,1638.6,1638.4,10.49127426]
["bitfinex","ETHUSD",1693933049568,2.51076839,1638.6,1638.4,7.42426]
["bitfinex","ETHUSD",1693933053087,2.51076839,1638.6,1638.4,9.01553413]
["bitfinex","ETHUSD",1693933053890,2.51076839,1638.6,1638.4,7.42426]
["bitfinex","ETHUSD",1693933054059,2.51076839,1638.6,1638.4,9.01554104]
["bitfinex","ETHUSD",1693933056058,2.51076839,1638.6,1638.4,15.11905104]
["bitfinex","ETHUSD",1693933056764,2.95417523,1638.6,1638.4,13.79805104]
["bitfinex","ETHUSD",1693933057298,2.95417523,1638.6,1638.4,7.69454104]
["bitfinex","ETHUSD",1693933057485,2.95417523,1638.6,1638.4,6.10326]
["bitfinex","ETHUSD",1693933057686,2.95417523,1638.6,1638.5,1.06086553]
["bitfinex","ETHUSD",1693933062305,2.95417523,1638.6,1638.4,7.80494851]
["bitfinex","ETHUSD",1693933062508,2.95417523,1638.6,1638.5,1.06086553]
["bitfinex","ETHUSD",1693933065072,2.95417523,1638.6,1638.5,1.06092081]
["bitfinex","ETHUSD",1693933067708,2.51076839,1638.6,1638.5,7.16406081]
["bitfinex","ETHUSD",1693933072407,2.51076839,1638.6,1638.5,1.06092081]
["bitfinex","ETHUSD",1693933072814,2.51076839,1638.6,1638.4,7.69465122]
["bitfinex","ETHUSD",1693933073418,2.51076839,1638.6,1638.5,1.06090341]
["bitfinex","ETHUSD",1693933073751,2.51076839,1638.6,1638.4,7.69465122]
["bitfinex","ETHUSD",1693933073956,2.51076839,1638.6,1638.4,6.10327]
["bitfinex","ETHUSD",1693933074125,3.56442123,1638.6,1638.4,6.10327]
["bitfinex","ETHUSD",1693933079760,3.56442123,1638.6,1638.3,6.60202785]
["bitfinex","ETHUSD",1693933080059,3.56442123,1638.6,1638.3,12.70573785]
["bitfinex","ETHUSD",1693933081426,9.66724123,1638.6,1638.3,6.60190785]
["bitfinex","ETHUSD",1693933082260,9.66724123,1638.6,1638.3,0.49819785]
["bitfinex","ETHUSD",1693933082564,7.07015412,1638.5,1638.1,14.41733956]
["bitfinex","ETHUSD",1693933082724,7.07015412,1638.5,1638.2,6.06102831]
["bitfinex","ETHUSD",1693933082725,13.17358412,1638.5,1638.2,6.06102831]
["bitfinex","ETHUSD",1693933082923,13.17358412,1638.5,1638.2,5.0]
["bitfinex","ETHUSD",1693933083125,7.79424384,1638.4,1638.2,5.0]
["bitfinex","ETHUSD",1693933083549,7.79424384,1638.4,1638.1,11.1952097]
["bitfinex","ETHUSD",1693933085962,7.79424384,1638.4,1638.1,0.49924848]
["bitfinex","ETHUSD",1693933085963,13.89776384,1638.4,1638.1,0.49924848]
["bitfinex","ETHUSD",1693933086160,13.89776384,1638.4,1638.1,1.06106111]
["bitfinex","ETHUSD",1693933086369,7.79424384,1638.4,1638.1,7.16567111]
["bitfinex","ETHUSD",1693933086660,0.77942438,1638.3,1638.1,6.10461]
["bitfinex","ETHUSD",1693933087062,1.15321338,1638.3,1638.1,6.10461]
["bitfinex","ETHUSD",1693933088265,1.15321338,1638.3,1638.0,8.33692576]
["bitfinex","ETHUSD",1693933088473,7.25713338,1638.3,1638.1,1.06106591]
["bitfinex","ETHUSD",1693933088671,7.25713338,1638.3,1638.0,6.10475]
["bitfinex","ETHUSD",1693933088876,9.28173338,1638.3,1638.0,6.10475]
["bitfinex","ETHUSD",1693933089045,0.92817334,1638.2,1638.0,6.10475]
["bitfinex","ETHUSD",1693933089778,13.13685334,1638.2,1637.8,43.28166298]
["bitfinex","ETHUSD",1693933089943,13.13685334,1638.2,1637.9,6.06118373]
["bitfinex","ETHUSD",1693933090143,13.13685334,1638.2,1637.9,5.0]
["bitfinex","ETHUSD",1693933090344,7.41860533,1638.1,1637.9,5.0]
["bitfinex","ETHUSD",1693933090573,2.13636086,1638.0,1637.9,5.0]
["bitfinex","ETHUSD",1693933091745,2.13636086,1638.0,1637.8,30.43]
["bitfinex","ETHUSD",1693933091945,2.13636086,1638.0,1637.8,36.53574]
["bitfinex","ETHUSD",1693933092375,2.13636086,1638.0,1637.8,6.10574]
["bitfinex","ETHUSD",1693933096589,2.13636086,1638.0,1637.8,7.69755753]
["bitfinex","ETHUSD",1693933096891,2.13636086,1638.0,1637.8,7.69754959]
["bitfinex","ETHUSD",1693933097293,2.13636086,1638.0,1637.8,6.10574]
["bitfinex","ETHUSD",1693933098090,2.13636086,1638.0,1637.8,7.69756033]
["bitfinex","ETHUSD",1693933100698,0.3724655,1637.9,1637.8,7.69756033]
["bitfinex","ETHUSD",1693933100899,0.3724655,1637.9,1637.8,11.75875954]
["bitfinex","ETHUSD",1693933106118,0.3724655,1637.9,1637.8,16.75875954]
["bitfinex","ETHUSD",1693933107377,0.3724655,1637.9,1637.8,11.75875954]
["bitfinex","ETHUSD",1693933109518,0.3724655,1637.9,1637.8,23.50509252]
["bitfinex","ETHUSD",1693933112427,0.3724655,1637.9,1637.8,23.50933429]
["bitfinex","ETHUSD",1693933113188,0.37241188,1637.9,1637.8,37.69560269]
["bitfinex","ETHUSD",1693933113416,0.37241188,1637.9,1637.8,37.53501971]
["bitfinex","ETHUSD",1693933113617,2.13636086,1638.0,1637.8,38.81432696]
["bitfinex","ETHUSD",1693933113821,2.13636086,1638.0,1637.9,25.76629334]
["bitfinex","ETHUSD",1693933114177,2.13636086,1638.0,1637.9,30.76629334]
["bitfinex","ETHUSD",1693933114813,2.13636086,1638.0,1637.9,32.08729334]
["bitfinex","ETHUSD",1693933115203,2.13636086,1638.0,1637.9,25.50192334]
["bitfinex","ETHUSD",1693933115403,2.13636086,1638.0,1637.9,20.50308316]
["bitfinex","ETHUSD",1693933116193,2.13636086,1638.0,1637.9,18.91126283]
["bitfinex","ETHUSD",1693933116394,2.13636086,1638.0,1637.9,12.81012619]
["bitfinex","ETHUSD",1693933116606,2.13636086,1638.0,1637.9,14.40194652]
["bitfinex","ETHUSD",1693933116807,2.48517278,1638.0,1637.9,12.81012619]
["bitfinex","ETHUSD",1693933117011,2.48517278,1638.0,1637.9,11.74892698]
["bitfinex","ETHUSD",1693933117218,2.48517278,1638.0,1637.9,6.06537352]
["bitfinex","ETHUSD",1693933118830,2.48517278,1638.0,1637.9,1.06537352]
["bitfinex","ETHUSD",1693933119331,3.95465306,1638.0,1637.9,1.06537352]
["bitfinex","ETHUSD",1693933121419,10.05965306,1638.0,1637.9,1.06537352]
["bitfinex","ETHUSD",1693933121809,10.05965306,1638.0,1637.9,0.00423336]
["bitfinex","ETHUSD",1693933122001,3.95465306,1638.0,1637.9,0.00423336]
["bitfinex","ETHUSD",1693933122430,10.05965306,1638.0,1637.9,0.00423336]
["bitfinex","ETHUSD",1693933130640,12.03595306,1638.0,1637.9,0.00423336]
["bitfinex","ETHUSD",1693933131621,18.14095306,1638.0,1637.9,0.00423336]
["bitfinex","ETHUSD",1693933132220,16.0045922,1638.0,1637.9,0.00423336]
["bitfinex","ETHUSD",1693933132432,2.12814657,1637.8,1637.7,0.63932362]
["bitfinex","ETHUSD",1693933132627,2.12814657,1637.8,1637.7,1.70060281]
["bitfinex","ETHUSD",1693933132832,2.47629971,1637.8,1637.7,1.70060281]
["bitfinex","ETHUSD",1693933133264,2.47629971,1637.8,1637.7,1.06127919]
["bitfinex","ETHUSD",1693933133553,2.47629971,1637.8,1637.7,1.06488623]
["bitfinex","ETHUSD",1693933133753,2.47629971,1637.8,1637.7,1.70420985]
["bitfinex","ETHUSD",1693933134359,2.47629971,1637.8,1637.7,1.06488623]
["bitfinex","ETHUSD",1693933134733,2.47629971,1637.8,1637.7,1.70420985]
["bitfinex","ETHUSD",1693933135451,2.47629971,1637.8,1637.7,1.06488623]
["bitfinex","ETHUSD",1693933143673,2.47629971,1637.8,1637.7,0.00360704]
["bitfinex","ETHUSD",1693933144674,2.47629971,1637.8,1637.6,12.6948098]
["bitfinex","ETHUSD",1693933145373,2.47629971,1637.8,1637.7,0.00360704]
["bitfinex","ETHUSD",1693933146383,2.47629971,1637.8,1637.6,12.6948098]
["bitfinex","ETHUSD",1693933147579,2.47629971,1637.8,1637.7,0.00360704]
["bitfinex","ETHUSD",1693933148392,2.47629971,1637.8,1637.7,13.27714201]
["bitfinex","ETHUSD",1693933148551,2.47629971,1637.8,1637.7,22.14051851]
["bitfinex","ETHUSD",1693933148948,2.12814657,1637.8,1637.7,23.73243012]
["bitfinex","ETHUSD",1693933149450,2.12814657,1637.8,1637.7,23.73603716]
["bitfinex","ETHUSD",1693933150063,2.47613018,1637.8,1637.7,23.73603716]
["bitfinex","ETHUSD",1693933151867,2.47613018,1637.8,1637.7,17.62991716]
["bitfinex","ETHUSD",1693933154901,2.12814657,1637.8,1637.7,17.62991716]
["bitfinex","ETHUSD",1693933156379,2.12814657,1637.8,1637.7,16.03800555]
["bitfinex","ETHUSD",1693933156579,2.12814657,1637.8,1637.7,17.62991716]
["bitfinex","ETHUSD",1693933159919,2.12814657,1637.8,1637.7,18.26924078]
["bitfinex","ETHUSD",1693933161513,2.12814657,1637.8,1637.7,23.26924078]
["bitfinex","ETHUSD",1693933165314,2.12814657,1637.8,1637.7,7.65681362]
["bitfinex","ETHUSD",1693933165522,2.12814657,1637.8,1637.7,6.06490201]
["bitfinex","ETHUSD",1693933165523,8.23389657,1637.8,1637.7,6.06490201]
["bitfinex","ETHUSD",1693933165718,8.23389657,1637.8,1637.7,1.06490201]
["bitfinex","ETHUSD",1693933166344,8.60430772,1637.8,1637.7,1.06490201]
["bitfinex","ETHUSD",1693933171441,8.60430772,1637.8,1637.7,1.06831787]
["bitfinex","ETHUSD",1693933171649,3.96955049,1637.8,1637.7,1.06831787]
["bitfinex","ETHUSD",1693933174416,16.18105049,1637.8,1637.7,1.06831787]
["bitfinex","ETHUSD",1693933174597,16.18105049,1637.8,1637.7,0.0070229]
["bitfinex","ETHUSD",1693933175560,18.18025049,1637.8,1637.5,0.63932362]
["bitfinex","ETHUSD",1693933176327,17.80983934,1637.8,1637.5,0.63932362]
["bitfinex","ETHUSD",1693933176528,1.78098393,1637.7,1637.6,0.00676746]
["bitfinex","ETHUSD",1693933176841,7.88710393,1637.7,1637.6,1.06819226]
["bitfinex","ETHUSD",1693933177047,7.88710393,1637.7,1637.6,0.00676746]
["bitfinex","ETHUSD",1693933177485,8.23351185,1637.7,1637.4,1.5987301]
["bitfinex","ETHUSD",1693933177693,8.23351185,1637.7,1637.4,2.660159]
["bitfinex","ETHUSD",1693933177979,0.82335118,1637.6,1637.5,1.0614289]
["bitfinex","ETHUSD",1693933178251,6.92984118,1637.6,1637.4,1.70075252]
["bitfinex","ETHUSD",1693933178421,6.92984118,1637.6,1637.5,0.00677586]
["bitfinex","ETHUSD",1693933178561,6.92984118,1637.6,1637.5,1.06820476]
["bitfinex","ETHUSD",1693933183485,6.92984118,1637.6,1637.5,0.00677586]
["bitfinex","ETHUSD",1693933184553,6.92984118,1637.6,1637.3,18.01138584]
["bitfinex","ETHUSD",1693933184761,8.95384118,1637.6,1637.4,1.06144651]
["bitfinex","ETHUSD",1693933185459,8.95384118,1637.6,1637.5,0.00677586]
["bitfinex","ETHUSD",1693933186516,8.95384118,1637.6,1637.3,11.90393584]
["bitfinex","ETHUSD",1693933186695,8.95384118,1637.6,1637.4,1.06144482]
["bitfinex","ETHUSD",1693933187473,8.95384118,1637.6,1637.5,0.00677586]
["bitfinex","ETHUSD",1693933188478,8.95384118,1637.6,1637.3,11.90393584]
["bitfinex","ETHUSD",1693933188678,8.95384118,1637.6,1637.4,1.06144373]
["bitfinex","ETHUSD",1693933189408,8.95384118,1637.6,1637.5,0.00677586]
["bitfinex","ETHUSD",1693933190436,8.95384118,1637.6,1637.3,7.23018453]
["bitfinex","ETHUSD",1693933190633,8.95384118,1637.6,1637.4,1.06144881]
["bitfinex","ETHUSD",1693933191005,0.34603507,1637.5,1637.4,1.06144881]
["bitfinex","ETHUSD",1693933191540,0.34603507,1637.5,1637.4,1.06823308]
["bitfinex","ETHUSD",1693933194143,0.34603507,1637.5,1637.4,13.28271308]
["bitfinex","ETHUSD",1693933194543,3.022693,1637.7,1637.4,13.28271308]
["bitfinex","ETHUSD",1693933194732,3.72547696,1637.7,1637.4,12.22126427]
["bitfinex","ETHUSD",1693933195282,3.72547696,1637.7,1637.4,6.11402427]
["bitfinex","ETHUSD",1693933195965,9.83161696,1637.7,1637.4,6.11402427]
["bitfinex","ETHUSD",1693933198681,15.93775696,1637.7,1637.4,0.00678427]
["bitfinex","ETHUSD",1693933198885,22.04389696,1637.7,1637.4,0.00678427]
["bitfinex","ETHUSD",1693933199185,2.2043897,1637.6,1637.4,0.00678427]
["bitfinex","ETHUSD",1693933199368,14.4177597,1637.6,1637.4,0.00678427]
["bitfinex","ETHUSD",1693933199568,14.4177597,1637.6,1637.3,0.48345091]
["bitfinex","ETHUSD",1693933199885,14.4177597,1637.6,1637.2,8.33909523]
["bitfinex","ETHUSD",1693933200184,6.10724,1637.4,1637.3,1.06151181]
["bitfinex","ETHUSD",1693933200338,7.521962,1637.4,1637.3,1.06151181]
["bitfinex","ETHUSD",1693933200943,7.521962,1637.4,1637.2,1.70083543]
["bitfinex","ETHUSD",1693933201143,1.414722,1637.4,1637.3,1.06151181]
["bitfinex","ETHUSD",1693933201375,1.414722,1637.4,1637.2,1.70083543]
["bitfinex","ETHUSD",1693933201764,1.414722,1637.4,1637.2,2.66024191]
["bitfinex","ETHUSD",1693933201949,1.414722,1637.4,1637.2,1.70083543]
["bitfinex","ETHUSD",1693933204290,7.521962,1637.4,1637.2,1.70083543]
["bitfinex","ETHUSD",1693933204493,7.521962,1637.4,1637.1,8.3046733]
["bitfinex","ETHUSD",1693933204494,0.7521962,1637.3,1637.1,8.3046733]
["bitfinex","ETHUSD",1693933204643,0.7521962,1637.3,1637.1,7.18742532]
["bitfinex","ETHUSD",1693933204644,6.10798,1637.2,1637.1,7.18742532]
["bitfinex","ETHUSD",1693933204844,6.10798,1637.2,1637.1,13.24905318]
["bitfinex","ETHUSD",1693933205056,6.10798,1637.2,1637.1,8.24905318]
["bitfinex","ETHUSD",1693933205262,7.40477662,1637.2,1637.1,8.24905318]
["bitfinex","ETHUSD",1693933206143,6.10798,1637.2,1637.1,11.31606744]
["bitfinex","ETHUSD",1693933206462,8.3109497,1637.6,1637.1,11.31606744]
["bitfinex","ETHUSD",1693933206463,14.656738,1637.7,1637.1,32.21229698]
["bitfinex","ETHUSD",1693933206674,16.613038,1637.7,1637.2,2.65353947]
["bitfinex","ETHUSD",1693933206848,16.613038,1637.7,1637.3,6.10746]
["bitfinex","ETHUSD",1693933207198,18.48715646,1637.7,1637.3,6.10746]
["bitfinex","ETHUSD",1693933207491,3.0,1637.4,1637.0,1.13305918]
["bitfinex","ETHUSD",1693933207704,3.0,1636.9,1636.7,0.1]
["bitfinex","ETHUSD",1693933207844,1.321,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693933208044,19.64944,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693933208528,6.1091,1636.9,1636.7,0.1]
["bitfinex","ETHUSD",1693933208653,6.10807,1637.2,1636.7,13.6407]
["bitfinex","ETHUSD",1693933208852,6.10854,1637.1,1636.7,10.39928026]
["bitfinex","ETHUSD",1693933209079,6.10854,1637.1,1636.8,2.86843026]
["bitfinex","ETHUSD",1693933210456,3.855324,1637.2,1636.8,4.18943026]
["bitfinex","ETHUSD",1693933210656,2.444861,1637.2,1637.0,7.42954]
["bitfinex","ETHUSD",1693933210892,6.10736,1637.4,1637.0,9.7590986]
["bitfinex","ETHUSD",1693933211185,7.512766,1637.4,1637.1,2.3295586]
["bitfinex","ETHUSD",1693933211550,7.95524565,1637.6,1637.2,1.321]
["bitfinex","ETHUSD",1693933211785,6.10653,1637.6,1637.2,8.81416]
["bitfinex","ETHUSD",1693933211954,12.21323,1637.6,1637.2,2.7063]
["bitfinex","ETHUSD",1693933213880,0.34337604,1637.5,1637.2,16.24322]
["bitfinex","ETHUSD",1693933214072,0.34337604,1637.5,1637.3,1.321]
["bitfinex","ETHUSD",1693933214269,8.550417,1637.7,1637.3,7.42841]
["bitfinex","ETHUSD",1693933214458,15.72460336,1637.7,1637.3,7.42841]
["bitfinex","ETHUSD",1693933215067,9.61827336,1637.7,1637.3,7.42841]
["bitfinex","ETHUSD",1693933215967,9.61827336,1637.7,1637.4,1.321]
["bitfinex","ETHUSD",1693933215968,2.444257,1637.7,1637.4,1.321]
["bitfinex","ETHUSD",1693933216167,2.12814657,1637.8,1637.5,7.42787]
["bitfinex","ETHUSD",1693933216606,0.34505328,1637.7,1637.5,10.16807]
["bitfinex","ETHUSD",1693933219985,6.45121328,1637.7,1637.5,2.7402]
["bitfinex","ETHUSD",1693933220174,7.30910827,1637.7,1637.5,2.7402]
["bitfinex","ETHUSD",1693933221711,6.96405499,1637.7,1637.5,2.7402]
["bitfinex","ETHUSD",1693933222906,13.07021499,1637.7,1637.6,0.00603122]
["bitfinex","ETHUSD",1693933227423,6.96405499,1637.7,1637.6,0.00603122]
["bitfinex","ETHUSD",1693933228604,2.12814657,1637.8,1637.6,6.11252122]
["bitfinex","ETHUSD",1693933231015,2.12814657,1637.8,1637.6,13.54001122]
["bitfinex","ETHUSD",1693933231819,2.12814657,1637.8,1637.6,7.43352122]
["bitfinex","ETHUSD",1693933232527,2.12814657,1637.8,1637.6,6.11252122]
["bitfinex","ETHUSD",1693933234434,2.12814657,1637.8,1637.6,12.21901122]
["bitfinex","ETHUSD",1693933235559,0.34141636,1637.7,1637.6,6.11252122]
["bitfinex","ETHUSD",1693933236844,0.34141636,1637.7,1637.6,8.35120034]
["bitfinex","ETHUSD",1693933237467,0.34141636,1637.7,1637.6,11.4182146]
["bitfinex","ETHUSD",1693933237634,0.34141636,1637.7,1637.6,30.25631081]
["bitfinex","ETHUSD",1693933237962,0.34141636,1637.7,1637.6,30.73631081]
["bitfinex","ETHUSD",1693933238261,2.12814657,1637.8,1637.6,36.38956636]
["bitfinex","ETHUSD",1693933238426,2.12814657,1637.8,1637.7,31.40091523]
["bitfinex","ETHUSD",1693933238630,2.12814657,1637.8,1637.7,37.72191523]
["bitfinex","ETHUSD",1693933238836,1.70884657,1637.8,1637.7,37.72191523]
["bitfinex","ETHUSD",1693933239061,1.66314657,1637.8,1637.7,37.72191523]
["bitfinex","ETHUSD",1693933239267,1.34944657,1637.8,1637.7,37.72191523]
["bitfinex","ETHUSD",1693933239647,1.07984657,1637.8,1637.7,37.72191523]
["bitfinex","ETHUSD",1693933239879,2.128147,1638.4,1637.7,37.72191523]
["bitfinex","ETHUSD",1693933240042,2.128147,1638.4,1638.1,1.321]
["bitfinex","ETHUSD",1693933240242,2.128147,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1693933240446,0.3473344,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1693933240983,2.128147,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1693933241886,2.128147,1638.4,1638.2,8.81186]
["bitfinex","ETHUSD",1693933242390,2.128147,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1693933242544,2.128147,1638.4,1638.3,0.00589547]
["bitfinex","ETHUSD",1693933242954,2.128147,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1693933243682,2.128147,1638.4,1638.3,0.00566872]
["bitfinex","ETHUSD",1693933243877,2.128147,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1693933244239,2.128147,1638.4,1638.2,3.96802953]
["bitfinex","ETHUSD",1693933244475,2.128147,1638.4,1638.3,0.0054507]
["bitfinex","ETHUSD",1693933244875,2.128147,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1693933245266,2.128147,1638.4,1638.1,11.39367953]
["bitfinex","ETHUSD",1693933245443,2.128147,1638.4,1638.3,0.00524105]
["bitfinex","ETHUSD",1693933245645,3.7643957,1638.4,1638.3,0.00524105]
["bitfinex","ETHUSD",1693933245875,3.7643957,1638.4,1638.1,5.29443058]
["bitfinex","ETHUSD",1693933246083,2.128147,1638.4,1638.1,5.29443058]
["bitfinex","ETHUSD",1693933246320,2.13610009,1638.2,1638.1,5.29443058]
["bitfinex","ETHUSD",1693933246778,2.13610009,1638.2,1637.9,10.2206]
["bitfinex","ETHUSD",1693933246983,2.13610009,1638.2,1637.9,13.28761426]
["bitfinex","ETHUSD",1693933247383,2.13610009,1638.2,1637.9,10.2206]
["bitfinex","ETHUSD",1693933247583,2.13610009,1638.2,1637.9,8.8996]
["bitfinex","ETHUSD",1693933248323,2.13610009,1638.2,1637.9,15.00497]
["bitfinex","ETHUSD",1693933248681,2.13610009,1638.2,1637.9,16.32597]
["bitfinex","ETHUSD",1693933250515,2.13610009,1638.2,1638.0,0.00506468]
["bitfinex","ETHUSD",1693933250718,0.34715652,1638.1,1638.0,6.10991468]
["bitfinex","ETHUSD",1693933250922,2.13610009,1638.2,1638.0,6.10991468]
["bitfinex","ETHUSD",1693933255407,2.5416501,1638.2,1638.0,6.10991468]
["bitfinex","ETHUSD",1693933256937,8.6459101,1638.2,1638.0,0.00506468]
["bitfinex","ETHUSD",1693933258842,14.7501701,1638.2,1638.0,0.00506468]
["bitfinex","ETHUSD",1693933259220,1.9116,1638.1,1638.0,0.00506468]
["bitfinex","ETHUSD",1693933259620,1.9116,1638.1,1637.8,12.21113]
["bitfinex","ETHUSD",1693933259820,3.57780801,1638.1,1637.9,5.41493827]
["bitfinex","ETHUSD",1693933260022,9.68244801,1638.1,1637.9,5.41493827]
["bitfinex","ETHUSD",1693933260242,9.68244801,1638.1,1637.8,12.21113]
["bitfinex","ETHUSD",1693933260545,9.68244801,1638.1,1638.0,0.00468479]
["bitfinex","ETHUSD",1693933261637,9.68244801,1638.1,1637.8,6.10556]
["bitfinex","ETHUSD",1693933262543,9.68244801,1638.1,1637.9,0.00469319]
["bitfinex","ETHUSD",1693933262743,0.9682448,1638.0,1637.9,0.00469319]
["bitfinex","ETHUSD",1693933263318,8.01624,1638.1,1637.9,0.00469319]
["bitfinex","ETHUSD",1693933265719,0.34710052,1638.0,1637.9,0.00469319]
["bitfinex","ETHUSD",1693933267124,12.55710052,1638.0,1637.9,0.00469319]
["bitfinex","ETHUSD",1693933267329,6.45210052,1638.0,1637.9,0.00469319]
["bitfinex","ETHUSD",1693933267528,6.45210052,1638.0,1637.7,6.10599]
["bitfinex","ETHUSD",1693933267740,0.64521005,1637.9,1637.7,12.21211]
["bitfinex","ETHUSD",1693933267929,2.1366217,1637.8,1637.7,12.21211]
["bitfinex","ETHUSD",1693933268426,2.1366217,1637.8,1637.7,13.27352038]
["bitfinex","ETHUSD",1693933268623,2.1366217,1637.8,1637.7,7.17211038]
["bitfinex","ETHUSD",1693933268831,2.1366217,1637.8,1637.7,6.1107]
["bitfinex","ETHUSD",1693933269246,2.48339047,1637.8,1637.7,6.1107]
["bitfinex","ETHUSD",1693933270247,2.1366217,1637.8,1637.7,12.21682]
["bitfinex","ETHUSD",1693933270653,2.1366217,1637.8,1637.7,18.32294]
["bitfinex","ETHUSD",1693933271028,2.48347836,1637.8,1637.7,18.32294]
["bitfinex","ETHUSD",1693933273457,2.1366217,1637.8,1637.7,18.32294]
["bitfinex","ETHUSD",1693933274851,2.48345639,1637.8,1637.7,18.32294]
["bitfinex","ETHUSD",1693933275965,2.48345639,1637.8,1637.7,12.21682]
["bitfinex","ETHUSD",1693933277834,2.1366217,1637.8,1637.7,12.21682]
["bitfinex","ETHUSD",1693933278440,2.48342002,1637.8,1637.7,12.21682]
["bitfinex","ETHUSD",1693933282059,2.48342002,1637.8,1637.7,0.00471]
["bitfinex","ETHUSD",1693933282272,3.34232702,1637.8,1637.7,0.00471]
["bitfinex","ETHUSD",1693933282677,9.44807702,1637.8,1637.6,0.4775572]
["bitfinex","ETHUSD",1693933282973,9.44807702,1637.8,1637.5,5.23262473]
["bitfinex","ETHUSD",1693933283273,15.55382702,1637.8,1637.5,4.5921445]
["bitfinex","ETHUSD",1693933283480,15.55382702,1637.8,1637.4,49.19670246]
["bitfinex","ETHUSD",1693933283481,1.5553827,1637.7,1637.4,49.19670246]
["bitfinex","ETHUSD",1693933283811,7.6615027,1637.7,1637.6,0.0045392]
["bitfinex","ETHUSD",1693933284610,7.6615027,1637.7,1637.4,54.80721]
["bitfinex","ETHUSD",1693933284908,10.1054557,1637.7,1637.4,48.7]
["bitfinex","ETHUSD",1693933285125,1.01054557,1637.6,1637.2,0.64048023]
["bitfinex","ETHUSD",1693933285300,6.10687,1637.5,1637.3,5.0]
["bitfinex","ETHUSD",1693933285476,12.21381,1637.5,1637.3,0.00421784]
["bitfinex","ETHUSD",1693933285670,6.10687,1637.5,1637.3,0.00421784]
["bitfinex","ETHUSD",1693933285876,9.57287356,1637.5,1637.3,0.00421784]
["bitfinex","ETHUSD",1693933286187,11.70988663,1637.5,1637.3,0.00421784]
["bitfinex","ETHUSD",1693933287221,17.81675663,1637.5,1637.3,0.00421784]
["bitfinex","ETHUSD",1693933287525,15.67974356,1637.5,1637.1,30.43]
["bitfinex","ETHUSD",1693933287711,2.13727406,1637.3,1637.0,12.85758023]
["bitfinex","ETHUSD",1693933287897,2.13727406,1637.3,1637.1,7.16986344]
["bitfinex","ETHUSD",1693933288074,9.06938947,1637.3,1637.0,7.70105017]
["bitfinex","ETHUSD",1693933288275,9.06938947,1637.3,1637.0,6.10854]
["bitfinex","ETHUSD",1693933288476,9.06938947,1637.3,1637.1,0.00423466]
["bitfinex","ETHUSD",1693933289174,11.02718947,1637.3,1637.1,0.00423466]
["bitfinex","ETHUSD",1693933289815,11.02718947,1637.3,1637.1,6.11251466]
["bitfinex","ETHUSD",1693933289816,4.91952947,1637.3,1637.1,6.11251466]
["bitfinex","ETHUSD",1693933292195,11.02720947,1637.3,1637.1,0.00423466]
["bitfinex","ETHUSD",1693933292523,11.02720947,1637.3,1637.1,0.00821266]
["bitfinex","ETHUSD",1693933295396,0.35452809,1637.2,1637.1,0.00821266]
["bitfinex","ETHUSD",1693933296306,0.35452809,1637.2,1637.1,7.78995458]
["bitfinex","ETHUSD",1693933296511,4.09507406,1637.3,1637.1,13.89831458]
["bitfinex","ETHUSD",1693933296706,4.09507406,1637.3,1637.1,12.22493266]
["bitfinex","ETHUSD",1693933296923,0.35459379,1637.2,1637.1,12.22493266]
["bitfinex","ETHUSD",1693933297131,0.35459379,1637.2,1637.1,13.28661255]
["bitfinex","ETHUSD",1693933297337,0.35459379,1637.2,1637.1,7.17825255]
["bitfinex","ETHUSD",1693933297833,0.35459379,1637.2,1637.1,1.06989255]
["bitfinex","ETHUSD",1693933298003,2.13727406,1637.3,1637.1,2.82636885]
["bitfinex","ETHUSD",1693933298202,0.35459379,1637.2,1637.1,1.76468896]
["bitfinex","ETHUSD",1693933298398,0.35459379,1637.2,1637.1,2.8263709]
["bitfinex","ETHUSD",1693933298818,0.35459379,1637.2,1637.1,8.9347309]
["bitfinex","ETHUSD",1693933299023,0.35459379,1637.2,1637.1,2.8263709]
["bitfinex","ETHUSD",1693933299256,0.35459379,1637.2,1637.1,1.0698946]
["bitfinex","ETHUSD",1693933300258,0.35459379,1637.2,1637.1,7.1782546]
["bitfinex","ETHUSD",1693933303360,0.35459379,1637.2,1637.1,7.1782546]
["bitfinex","ETHUSD",1693933304657,0.35459379,1637.2,1637.1,1.0698946]
["bitfinex","ETHUSD",1693933306737,6.46257379,1637.2,1637.1,1.0698946]
["bitfinex","ETHUSD",1693933313595,6.46257379,1637.2,1637.1,1.06994067]
["bitfinex","ETHUSD",1693933313889,7.93334358,1637.2,1637.1,1.06994067]
["bitfinex","ETHUSD",1693933314997,14.04132358,1637.2,1637.1,0.00821266]
["bitfinex","ETHUSD",1693933315198,15.36232358,1637.2,1637.1,0.00821266]
["bitfinex","ETHUSD",1693933315366,14.04132358,1637.2,1637.1,0.00821266]
["bitfinex","ETHUSD",1693933315560,14.04132358,1637.2,1636.9,1.59259201]
["bitfinex","ETHUSD",1693933315898,1.40413236,1637.1,1636.9,2.65442097]
["bitfinex","ETHUSD",1693933316217,2.13766567,1637.0,1636.8,12.85909023]
["bitfinex","ETHUSD",1693933316359,2.13766567,1637.0,1636.9,1.06183381]
["bitfinex","ETHUSD",1693933317523,2.13766567,1637.0,1636.9,7.17093381]
["bitfinex","ETHUSD",1693933317800,1.50059061,1637.0,1636.9,13.92051404]
["bitfinex","ETHUSD",1693933318110,1.50059061,1637.0,1636.9,16.17870629]
["bitfinex","ETHUSD",1693933318656,1.85375513,1637.0,1636.9,16.17870629]
["bitfinex","ETHUSD",1693933319589,1.85375513,1637.0,1636.9,16.18631294]
["bitfinex","ETHUSD",1693933322126,1.85375513,1637.0,1636.9,25.68135345]
["bitfinex","ETHUSD",1693933322331,0.72128141,1637.0,1636.9,29.87425271]
["bitfinex","ETHUSD",1693933322527,0.36811689,1637.0,1636.9,28.91484623]
["bitfinex","ETHUSD",1693933323097,0.86811689,1637.0,1636.9,29.39484623]
["bitfinex","ETHUSD",1693933323648,0.86811689,1637.0,1636.9,31.28574623]
["bitfinex","ETHUSD",1693933323800,0.86811689,1637.0,1636.9,30.80574623]
["bitfinex","ETHUSD",1693933323995,0.86811689,1637.0,1636.9,27.37762481]
["bitfinex","ETHUSD",1693933324200,0.86811689,1637.0,1636.9,33.48672481]
["bitfinex","ETHUSD",1693933324741,0.86811689,1637.0,1636.9,27.37762481]
["bitfinex","ETHUSD",1693933324918,0.86811689,1637.0,1636.9,26.09831756]
["bitfinex","ETHUSD",1693933325532,0.86811689,1637.0,1636.9,23.84012531]
["bitfinex","ETHUSD",1693933326596,0.86811689,1637.0,1636.9,25.11943256]
["bitfinex","ETHUSD",1693933327430,0.86811689,1637.0,1636.9,31.22853256]
["bitfinex","ETHUSD",1693933327644,0.86811689,1637.0,1636.9,31.58963972]
["bitfinex","ETHUSD",1693933327843,0.86811689,1637.0,1636.9,15.05043972]
["bitfinex","ETHUSD",1693933327998,0.86811689,1637.0,1636.9,7.03056688]
["bitfinex","ETHUSD",1693933328334,0.86811689,1637.0,1636.9,7.67134529]
["bitfinex","ETHUSD",1693933328628,1.21962675,1637.0,1636.9,7.03056688]
["bitfinex","ETHUSD",1693933329352,0.86811689,1637.0,1636.9,14.24876688]
["bitfinex","ETHUSD",1693933329656,1.21955734,1637.0,1636.9,14.24876688]
["bitfinex","ETHUSD",1693933329852,1.21955734,1637.0,1636.9,8.13966688]
["bitfinex","ETHUSD",1693933333518,1.21955734,1637.0,1636.9,8.78089165]
["bitfinex","ETHUSD",1693933334357,1.21955734,1637.0,1636.9,8.13966688]
["bitfinex","ETHUSD",1693933334578,1.21955734,1637.0,1636.9,8.78086835]
["bitfinex","ETHUSD",1693933334767,1.21955734,1637.0,1636.9,8.13966688]
["bitfinex","ETHUSD",1693933335653,1.21955734,1637.0,1636.9,8.78084978]
["bitfinex","ETHUSD",1693933336461,1.21955734,1637.0,1636.9,2.67174978]
["bitfinex","ETHUSD",1693933336661,1.21955734,1637.0,1636.9,1.71062336]
["bitfinex","ETHUSD",1693933338339,1.95235007,1637.0,1636.9,1.71062336]
["bitfinex","ETHUSD",1693933339551,1.95235007,1637.0,1636.9,1.06944046]
["bitfinex","ETHUSD",1693933339753,1.95235007,1637.0,1636.9,7.17854046]
["bitfinex","ETHUSD",1693933340046,1.21955734,1637.0,1636.9,7.17854046]
["bitfinex","ETHUSD",1693933340447,1.21955734,1637.0,1636.9,1.06944046]
["bitfinex","ETHUSD",1693933341278,7.32828734,1637.0,1636.9,0.00760665]
["bitfinex","ETHUSD",1693933341657,7.32828734,1637.0,1636.7,8.44340491]
["bitfinex","ETHUSD",1693933341859,9.17428734,1637.0,1636.8,1.06186721]
["bitfinex","ETHUSD",1693933342072,0.91742873,1636.9,1636.8,1.06186721]
["bitfinex","ETHUSD",1693933342484,1.26783671,1636.9,1636.7,1.69259201]
["bitfinex","ETHUSD",1693933342660,7.37696671,1636.9,1636.8,0.00732148]
["bitfinex","ETHUSD",1693933343451,2.13060534,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693933343878,8.24008534,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693933344082,9.93389054,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693933344984,3.82441054,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693933345693,3.82441054,1636.8,1636.7,0.1070483]
["bitfinex","ETHUSD",1693933346055,9.93389054,1636.8,1636.7,0.1070483]
["bitfinex","ETHUSD",1693933346364,3.82441054,1636.8,1636.7,0.1070483]
["bitfinex","ETHUSD",1693933346567,9.93389054,1636.8,1636.7,0.1070483]
["bitfinex","ETHUSD",1693933347091,17.36437054,1636.8,1636.7,0.1070483]
["bitfinex","ETHUSD",1693933347752,26.5408648,1636.8,1636.7,0.1070483]
["bitfinex","ETHUSD",1693933349579,32.5408648,1636.8,1636.7,0.1070483]
["bitfinex","ETHUSD",1693933352670,32.5408648,1636.8,1636.7,0.11013551]
["bitfinex","ETHUSD",1693933355780,32.86864884,1636.8,1636.7,0.11013551]
["bitfinex","ETHUSD",1693933362106,33.34864884,1636.8,1636.7,0.11013551]
["bitfinex","ETHUSD",1693933366210,33.84864884,1636.8,1636.7,0.11013551]
["bitfinex","ETHUSD",1693933384570,33.84864884,1636.8,1636.7,0.00974757]
["bitfinex","ETHUSD",1693933384769,33.84864884,1636.8,1636.6,0.1]
["bitfinex","ETHUSD",1693933385070,29.58242914,1636.7,1636.6,0.1]
["bitfinex","ETHUSD",1693933385565,29.90962938,1636.7,1636.6,0.10899147]
["bitfinex","ETHUSD",1693933388248,29.42962938,1636.7,1636.6,0.10899147]
["bitfinex","ETHUSD",1693933393760,29.90962938,1636.7,1636.6,0.10899147]
["bitfinex","ETHUSD",1693933398089,30.39702474,1636.7,1636.6,0.10899147]
["bitfinex","ETHUSD",1693933404585,29.91702474,1636.7,1636.6,0.10899147]
["bitfinex","ETHUSD",1693933405483,28.59602474,1636.7,1636.6,0.10899147]
["bitfinex","ETHUSD",1693933405829,12.54690024,1636.7,1636.6,0.10899147]
["bitfinex","ETHUSD",1693933407089,6.43705024,1636.7,1636.6,0.10899147]
["bitfinex","ETHUSD",1693933408225,12.54690024,1636.7,1636.6,0.10899147]
["bitfinex","ETHUSD",1693933409419,18.65675024,1636.7,1636.6,0.10899147]
["bitfinex","ETHUSD",1693933411213,23.0447645,1636.7,1636.6,0.10899147]
["bitfinex","ETHUSD",1693933411527,26.17326348,1636.7,1636.6,0.10899147]
["bitfinex","ETHUSD",1693933412630,26.17326348,1636.7,1636.6,0.11159852]
["bitfinex","ETHUSD",1693933427318,32.28311348,1636.7,1636.6,0.11159852]
["bitfinex","ETHUSD",1693933427517,37.04058687,1636.7,1636.6,0.11159852]
["bitfinex","ETHUSD",1693933428134,38.63710215,1636.7,1636.6,0.11159852]
["bitfinex","ETHUSD",1693933428341,37.35962876,1636.7,1636.6,0.11159852]
["bitfinex","ETHUSD",1693933428550,3.0,1636.6,1636.5,0.5]
["bitfinex","ETHUSD",1693933428715,34.03280327,1636.6,1636.5,0.5]
["bitfinex","ETHUSD",1693933429319,34.36400582,1636.6,1636.5,0.5]
["bitfinex","ETHUSD",1693933429526,34.36400582,1636.6,1636.5,0.50976154]
["bitfinex","ETHUSD",1693933429751,34.84400582,1636.6,1636.5,0.50976154]
["bitfinex","ETHUSD",1693933439178,34.84400582,1636.6,1636.4,0.1]
["bitfinex","ETHUSD",1693933439338,34.84400582,1636.6,1636.3,0.1]
["bitfinex","ETHUSD",1693933439339,3.0,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933439543,34.83189426,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933439746,35.64190935,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933440546,31.07143935,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933440747,33.07349099,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933444288,31.07143935,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933447093,31.56577296,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933454982,32.04577296,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933472355,33.32274044,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933476751,34.91925572,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933476933,39.71015971,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933477133,38.11364443,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933477334,39.71015971,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933477535,38.11364443,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933480956,32.84274044,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933486574,34.43925572,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933486952,33.16228824,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933495797,25.27994037,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933496002,20.68342509,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933496298,14.57245509,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933496801,14.57245509,1636.4,1636.3,0.11179009]
["bitfinex","ETHUSD",1693933500466,2.35051509,1636.4,1636.3,0.11179009]
["bitfinex","ETHUSD",1693933500801,8.46148509,1636.4,1636.3,0.11179009]
["bitfinex","ETHUSD",1693933502387,2.35051509,1636.4,1636.3,0.11179009]
["bitfinex","ETHUSD",1693933502588,2.35051509,1636.4,1636.3,0.7441381]
["bitfinex","ETHUSD",1693933504128,0.33001509,1636.4,1636.3,0.7441381]
["bitfinex","ETHUSD",1693933504602,6.11026,1636.6,1636.3,0.7441381]
["bitfinex","ETHUSD",1693933504902,0.28755168,1636.4,1636.3,0.7441381]
["bitfinex","ETHUSD",1693933505092,0.28755168,1636.4,1636.3,6.8554781]
["bitfinex","ETHUSD",1693933505295,6.11026,1636.6,1636.3,6.8554781]
["bitfinex","ETHUSD",1693933505517,6.11026,1636.6,1636.4,0.68554781]
["bitfinex","ETHUSD",1693933506598,6.11026,1636.6,1636.5,0.01176009]
["bitfinex","ETHUSD",1693933507591,6.11026,1636.6,1636.3,2.70554801]
["bitfinex","ETHUSD",1693933510593,6.11026,1636.6,1636.4,0.01176851]
["bitfinex","ETHUSD",1693933512199,12.22064,1636.6,1636.4,0.01176851]
["bitfinex","ETHUSD",1693933512518,18.33102,1636.6,1636.4,0.01176851]
["bitfinex","ETHUSD",1693933515231,24.21878816,1636.6,1636.4,0.01176851]
["bitfinex","ETHUSD",1693933515431,4.38801426,1636.5,1636.4,0.01176851]
["bitfinex","ETHUSD",1693933515596,22.71981426,1636.5,1636.4,0.01176851]
["bitfinex","ETHUSD",1693933520644,23.00734285,1636.5,1636.4,0.01176851]
["bitfinex","ETHUSD",1693933524545,12.50872859,1636.5,1636.4,0.01176851]
["bitfinex","ETHUSD",1693933524843,0.28752859,1636.5,1636.4,0.01176851]
["bitfinex","ETHUSD",1693933525140,0.28752859,1636.5,1636.4,0.63407536]
["bitfinex","ETHUSD",1693933526217,8.555659,1636.7,1636.4,0.63407536]
["bitfinex","ETHUSD",1693933526618,14.665699,1636.7,1636.4,0.63407536]
["bitfinex","ETHUSD",1693933531656,14.665699,1636.7,1636.4,0.62745791]
["bitfinex","ETHUSD",1693933534672,8.555649,1636.7,1636.4,0.62745791]
["bitfinex","ETHUSD",1693933535669,0.43806314,1636.6,1636.4,0.63005569]
["bitfinex","ETHUSD",1693933536582,0.43806314,1636.6,1636.4,6.74099569]
["bitfinex","ETHUSD",1693933536782,0.43806314,1636.6,1636.5,0.67409957]
["bitfinex","ETHUSD",1693933537278,0.43806314,1636.6,1636.5,6.78469957]
["bitfinex","ETHUSD",1693933537675,0.43806314,1636.6,1636.5,6.79244041]
["bitfinex","ETHUSD",1693933537849,14.34988534,1636.8,1636.5,6.79244041]
["bitfinex","ETHUSD",1693933538249,14.34988534,1636.8,1636.5,0.68184041]
["bitfinex","ETHUSD",1693933539443,8.24019534,1636.8,1636.5,6.79241041]
["bitfinex","ETHUSD",1693933539644,8.24019534,1636.8,1636.6,0.67924104]
["bitfinex","ETHUSD",1693933540566,8.24019534,1636.8,1636.7,0.00772481]
["bitfinex","ETHUSD",1693933541990,2.13060534,1636.8,1636.7,0.00772481]
["bitfinex","ETHUSD",1693933543593,8.24008534,1636.8,1636.7,0.00772481]
["bitfinex","ETHUSD",1693933545864,14.34956534,1636.8,1636.7,0.00772481]
["bitfinex","ETHUSD",1693933546671,14.34956534,1636.8,1636.5,2.0402]
["bitfinex","ETHUSD",1693933547618,14.34956534,1636.8,1636.6,0.00744654]
["bitfinex","ETHUSD",1693933550921,0.43963671,1636.7,1636.6,0.00744654]
["bitfinex","ETHUSD",1693933551118,6.54948671,1636.7,1636.6,0.00744654]
["bitfinex","ETHUSD",1693933552410,14.74924192,1636.7,1636.6,0.00744654]
["bitfinex","ETHUSD",1693933552580,16.73234192,1636.7,1636.6,0.00744654]
["bitfinex","ETHUSD",1693933553588,24.16319192,1636.7,1636.3,2.0621]
["bitfinex","ETHUSD",1693933554610,24.16319192,1636.7,1636.4,0.00746257]
["bitfinex","ETHUSD",1693933555595,1.321,1636.6,1636.4,0.00746257]
["bitfinex","ETHUSD",1693933555801,12.2212,1636.5,1636.4,0.00746257]
["bitfinex","ETHUSD",1693933556109,14.186471,1636.5,1636.4,0.00746257]
["bitfinex","ETHUSD",1693933557001,14.136471,1636.5,1636.4,0.00746257]
["bitfinex","ETHUSD",1693933557496,21.568071,1636.5,1636.4,0.00746257]
["bitfinex","ETHUSD",1693933559411,24.63508526,1636.5,1636.4,0.00746257]
["bitfinex","ETHUSD",1693933559977,24.87969426,1636.5,1636.4,0.00746257]
["bitfinex","ETHUSD",1693933561883,36.58954801,1636.5,1636.4,0.00746257]
["bitfinex","ETHUSD",1693933562286,35.31129426,1636.5,1636.4,0.00746257]
["bitfinex","ETHUSD",1693933562483,36.58954801,1636.5,1636.4,0.00746257]
["bitfinex","ETHUSD",1693933562679,3.0,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933562919,32.67987906,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933563303,29.67987906,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933563683,32.67987906,1636.4,1636.3,0.10666383]
["bitfinex","ETHUSD",1693933564633,29.67987906,1636.4,1636.3,0.10666383]
["bitfinex","ETHUSD",1693933565126,32.67987906,1636.4,1636.3,0.10666383]
["bitfinex","ETHUSD",1693933565431,33.1184849,1636.4,1636.3,0.10666383]
["bitfinex","ETHUSD",1693933566083,30.1184849,1636.4,1636.3,0.10666383]
["bitfinex","ETHUSD",1693933566734,33.1184849,1636.4,1636.3,0.10666383]
["bitfinex","ETHUSD",1693933568334,30.1184849,1636.4,1636.3,0.10666383]
["bitfinex","ETHUSD",1693933569634,33.1184849,1636.4,1636.3,0.10666383]
["bitfinex","ETHUSD",1693933571118,33.5984849,1636.4,1636.3,0.10666383]
["bitfinex","ETHUSD",1693933573137,30.5984849,1636.4,1636.3,0.10666383]
["bitfinex","ETHUSD",1693933573324,33.5984849,1636.4,1636.3,0.10666383]
["bitfinex","ETHUSD",1693933577747,33.5984849,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933584555,39.7094549,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693933595768,39.7094549,1636.4,1636.2,0.1]
["bitfinex","ETHUSD",1693933595970,10.51795975,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693933596173,30.17297975,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693933596377,30.64902863,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693933597374,3.0,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693933597576,29.20317426,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693933597890,34.94291312,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693933605274,34.46291312,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693933606675,34.94291312,1636.2,1636.1,0.10805121]
["bitfinex","ETHUSD",1693933608587,34.94291312,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693933609363,35.43029459,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693933610571,35.90575744,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693933612905,37.18401119,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693933614591,37.49913797,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693933616720,35.90575744,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693933617717,37.50434914,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693933618483,36.18334914,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693933618791,37.50434914,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693933624027,37.02434914,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693933624232,31.28461028,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693933626718,31.28461028,1636.2,1636.1,0.10805121]
["bitfinex","ETHUSD",1693933626916,26.64373679,1636.2,1636.1,0.10805121]
["bitfinex","ETHUSD",1693933627115,23.57672253,1636.2,1636.1,0.10805121]
["bitfinex","ETHUSD",1693933628356,26.57672253,1636.2,1636.1,0.10805121]
["bitfinex","ETHUSD",1693933629161,26.08934106,1636.2,1636.1,0.10805121]
["bitfinex","ETHUSD",1693933630564,35.5879743,1636.2,1636.1,0.10805121]
["bitfinex","ETHUSD",1693933630932,33.9893826,1636.2,1636.1,0.10805121]
["bitfinex","ETHUSD",1693933631132,35.5879743,1636.2,1636.1,0.10805121]
["bitfinex","ETHUSD",1693933631566,33.9893826,1636.2,1636.1,0.10805121]
["bitfinex","ETHUSD",1693933633760,30.47735532,1636.2,1636.1,0.10805121]
["bitfinex","ETHUSD",1693933636454,27.41034106,1636.2,1636.1,0.10805121]
["bitfinex","ETHUSD",1693933636764,26.08934106,1636.2,1636.1,0.10805121]
["bitfinex","ETHUSD",1693933637273,20.08934106,1636.2,1636.1,0.10805121]
["bitfinex","ETHUSD",1693933637437,12.69890285,1636.2,1636.1,0.10805121]
["bitfinex","ETHUSD",1693933638366,18.81062285,1636.2,1636.1,0.10805121]
["bitfinex","ETHUSD",1693933640368,20.81955696,1636.2,1636.1,0.10805121]
["bitfinex","ETHUSD",1693933641463,18.81062285,1636.2,1636.1,0.10805121]
["bitfinex","ETHUSD",1693933642707,20.13162285,1636.2,1636.1,0.10805121]
["bitfinex","ETHUSD",1693933652709,20.13162285,1636.2,1636.1,0.11036878]
["bitfinex","ETHUSD",1693933654204,34.38894881,1636.2,1636.1,8.78e-06]
["bitfinex","ETHUSD",1693933654378,3.0,1636.0,1635.7,2.0292]
["bitfinex","ETHUSD",1693933654687,27.51837426,1635.9,1635.7,2.0292]
["bitfinex","ETHUSD",1693933654886,1.321,1635.8,1635.7,2.0292]
["bitfinex","ETHUSD",1693933655092,19.66063,1635.8,1635.7,2.0292]
["bitfinex","ETHUSD",1693933655298,19.66063,1635.8,1635.5,0.1]
["bitfinex","ETHUSD",1693933655613,19.66063,1635.8,1635.4,1.6245]
["bitfinex","ETHUSD",1693933655614,12.22792,1635.6,1635.4,3.5537]
["bitfinex","ETHUSD",1693933655797,12.22792,1635.6,1635.4,2.0292]
["bitfinex","ETHUSD",1693933656011,6.11396,1635.6,1635.4,2.0292]
["bitfinex","ETHUSD",1693933656603,6.11396,1635.6,1635.5,0.00872696]
["bitfinex","ETHUSD",1693933657636,6.11377,1635.7,1635.5,0.00872696]
["bitfinex","ETHUSD",1693933658126,6.574005,1635.8,1635.5,6.93821466]
["bitfinex","ETHUSD",1693933658535,12.687445,1635.8,1635.5,6.93821466]
["bitfinex","ETHUSD",1693933661434,0.460715,1635.8,1635.5,20.48787466]
["bitfinex","ETHUSD",1693933661598,0.460715,1635.8,1635.5,22.08204657]
["bitfinex","ETHUSD",1693933661939,8.14212,1635.9,1635.6,2.20820466]
["bitfinex","ETHUSD",1693933662103,8.14212,1635.9,1635.6,8.32199466]
["bitfinex","ETHUSD",1693933662303,8.14212,1635.9,1635.6,14.43595466]
["bitfinex","ETHUSD",1693933662720,8.14212,1635.9,1635.7,0.00836605]
["bitfinex","ETHUSD",1693933663644,8.14212,1635.9,1635.6,14.43575466]
["bitfinex","ETHUSD",1693933663819,8.14212,1635.9,1635.7,1.26722732]
["bitfinex","ETHUSD",1693933664341,8.14212,1635.9,1635.6,8.04756]
["bitfinex","ETHUSD",1693933665221,8.14212,1635.9,1635.6,14.16152]
["bitfinex","ETHUSD",1693933665735,8.14212,1635.9,1635.6,15.75548501]
["bitfinex","ETHUSD",1693933666615,8.14212,1635.9,1635.7,0.00836605]
["bitfinex","ETHUSD",1693933667027,6.11292,1635.9,1635.7,0.00836605]
["bitfinex","ETHUSD",1693933667205,6.11292,1635.9,1635.7,1.58475116]
["bitfinex","ETHUSD",1693933668640,12.22592,1635.9,1635.7,1.58475116]
["bitfinex","ETHUSD",1693933668804,12.22592,1635.9,1635.7,0.00836605]
["bitfinex","ETHUSD",1693933668999,18.33892,1635.9,1635.7,0.00836605]
["bitfinex","ETHUSD",1693933669639,18.33892,1635.9,1635.6,1.9338]
["bitfinex","ETHUSD",1693933670638,0.45320146,1635.8,1635.7,0.00804103]
["bitfinex","ETHUSD",1693933670851,20.173522,1635.8,1635.7,0.00804103]
["bitfinex","ETHUSD",1693933671754,18.33963,1635.8,1635.6,1.9338]
["bitfinex","ETHUSD",1693933672351,12.22642,1635.8,1635.6,1.9338]
["bitfinex","ETHUSD",1693933672656,12.22642,1635.8,1635.7,0.00804103]
["bitfinex","ETHUSD",1693933673756,12.22642,1635.8,1635.6,1.9338]
["bitfinex","ETHUSD",1693933674634,12.22642,1635.8,1635.7,0.00804103]
["bitfinex","ETHUSD",1693933675659,12.22642,1635.8,1635.6,1.9338]
["bitfinex","ETHUSD",1693933676761,12.22642,1635.8,1635.7,0.00804103]
["bitfinex","ETHUSD",1693933677964,12.22642,1635.8,1635.6,1.9338]
["bitfinex","ETHUSD",1693933678165,12.22642,1635.8,1635.6,2.73861]
["bitfinex","ETHUSD",1693933678666,12.22642,1635.8,1635.7,0.00804103]
["bitfinex","ETHUSD",1693933679666,12.22642,1635.8,1635.6,1.9338]
["bitfinex","ETHUSD",1693933680666,12.22642,1635.8,1635.7,0.00804103]
["bitfinex","ETHUSD",1693933681369,14.23026,1635.9,1635.7,0.00804103]
["bitfinex","ETHUSD",1693933681530,8.11717,1635.9,1635.7,0.81360313]
["bitfinex","ETHUSD",1693933681731,8.11717,1635.9,1635.7,0.8055621]
["bitfinex","ETHUSD",1693933682661,8.11717,1635.9,1635.8,0.008033]
["bitfinex","ETHUSD",1693933683849,8.11717,1635.9,1635.6,15.73694729]
["bitfinex","ETHUSD",1693933684866,8.11717,1635.9,1635.7,0.00804103]
["bitfinex","ETHUSD",1693933685675,0.45333188,1635.8,1635.6,9.62314729]
["bitfinex","ETHUSD",1693933686016,14.23019,1635.9,1635.6,9.62314729]
["bitfinex","ETHUSD",1693933686217,8.11717,1635.9,1635.6,9.62314729]
["bitfinex","ETHUSD",1693933686424,14.23019,1635.9,1635.6,9.62314729]
["bitfinex","ETHUSD",1693933686874,14.23019,1635.9,1635.7,0.00774207]
["bitfinex","ETHUSD",1693933687715,14.23019,1635.9,1635.6,9.62314729]
["bitfinex","ETHUSD",1693933688070,14.23019,1635.9,1635.6,8.04756]
["bitfinex","ETHUSD",1693933688709,14.23019,1635.9,1635.7,0.00774207]
["bitfinex","ETHUSD",1693933689915,14.23019,1635.9,1635.6,1.9338]
["bitfinex","ETHUSD",1693933690818,14.23019,1635.9,1635.7,0.00774207]
["bitfinex","ETHUSD",1693933691739,14.23019,1635.9,1635.6,1.9338]
["bitfinex","ETHUSD",1693933692846,14.23019,1635.9,1635.7,0.00774207]
["bitfinex","ETHUSD",1693933693631,14.23019,1635.9,1635.6,1.9338]
["bitfinex","ETHUSD",1693933694723,14.23019,1635.9,1635.7,0.00774207]
["bitfinex","ETHUSD",1693933694901,23.830576,1635.9,1635.7,0.00774207]
["bitfinex","ETHUSD",1693933695730,23.830576,1635.9,1635.4,8.6975429]
["bitfinex","ETHUSD",1693933695933,23.830576,1635.9,1635.5,1.06272187]
["bitfinex","ETHUSD",1693933696118,17.717556,1635.9,1635.5,1.06272187]
["bitfinex","ETHUSD",1693933696714,17.717556,1635.9,1635.6,0.00775009]
["bitfinex","ETHUSD",1693933697634,17.717556,1635.9,1635.4,8.6975429]
["bitfinex","ETHUSD",1693933697811,17.717556,1635.9,1635.5,1.06271974]
["bitfinex","ETHUSD",1693933698730,17.717556,1635.9,1635.5,0.94285206]
["bitfinex","ETHUSD",1693933699733,17.717556,1635.9,1635.6,0.00745201]
["bitfinex","ETHUSD",1693933700616,0.44956468,1635.8,1635.4,11.28436932]
["bitfinex","ETHUSD",1693933700821,0.44956468,1635.8,1635.4,17.39882932]
["bitfinex","ETHUSD",1693933701034,15.55119,1635.9,1635.4,17.39882932]
["bitfinex","ETHUSD",1693933701230,15.55119,1635.9,1635.4,19.42604609]
["bitfinex","ETHUSD",1693933701648,15.55119,1635.9,1635.5,0.00746004]
["bitfinex","ETHUSD",1693933701855,15.55119,1635.9,1635.5,0.64864294]
["bitfinex","ETHUSD",1693933702664,9.43817,1635.9,1635.5,0.64864294]
["bitfinex","ETHUSD",1693933705169,9.43817,1635.9,1635.5,0.00746004]
["bitfinex","ETHUSD",1693933705345,11.31570751,1635.9,1635.5,0.00746004]
["bitfinex","ETHUSD",1693933707264,11.31570751,1635.9,1635.5,0.64864294]
["bitfinex","ETHUSD",1693933707431,11.31570751,1635.9,1635.5,6.12179004]
["bitfinex","ETHUSD",1693933708118,11.31570751,1635.9,1635.5,6.76297294]
["bitfinex","ETHUSD",1693933708532,11.31570751,1635.9,1635.5,6.12179004]
["bitfinex","ETHUSD",1693933712679,11.31570751,1635.9,1635.5,6.12398662]
["bitfinex","ETHUSD",1693933713045,11.31570751,1635.9,1635.5,6.76516952]
["bitfinex","ETHUSD",1693933713954,11.31570751,1635.9,1635.5,0.65083952]
["bitfinex","ETHUSD",1693933714152,1.13157075,1635.8,1635.5,0.00965662]
["bitfinex","ETHUSD",1693933714454,2.45257075,1635.8,1635.5,0.00965662]
["bitfinex","ETHUSD",1693933714653,5.51958501,1635.8,1635.5,0.00965662]
["bitfinex","ETHUSD",1693933715639,0.44934964,1635.7,1635.5,0.00965662]
["bitfinex","ETHUSD",1693933716177,2.46384964,1635.7,1635.5,0.00965662]
["bitfinex","ETHUSD",1693933716372,3.26219311,1635.7,1635.5,0.00965662]
["bitfinex","ETHUSD",1693933717108,5.70927011,1635.7,1635.5,0.00965662]
["bitfinex","ETHUSD",1693933720908,5.70927011,1635.7,1635.3,13.83202932]
["bitfinex","ETHUSD",1693933721068,2.89642664,1635.7,1635.4,13.29190947]
["bitfinex","ETHUSD",1693933721260,0.44934964,1635.7,1635.4,12.22911]
["bitfinex","ETHUSD",1693933721661,3.8988,1635.8,1635.5,0.00965608]
["bitfinex","ETHUSD",1693933721888,2.0514,1635.8,1635.5,6.12395608]
["bitfinex","ETHUSD",1693933722198,0.47445596,1635.7,1635.5,6.12395608]
["bitfinex","ETHUSD",1693933722367,0.47445596,1635.7,1635.6,0.61239561]
["bitfinex","ETHUSD",1693933722764,0.47445596,1635.7,1635.6,0.62204448]
["bitfinex","ETHUSD",1693933723478,6.374186,1635.9,1635.6,0.62204448]
["bitfinex","ETHUSD",1693933723678,6.374186,1635.9,1635.6,0.00964887]
["bitfinex","ETHUSD",1693933723902,4.496586,1635.9,1635.6,0.00964887]
["bitfinex","ETHUSD",1693933725706,1.27783508,1636.1,1635.6,12.23739887]
["bitfinex","ETHUSD",1693933725863,1.27783508,1636.1,1635.6,18.35135887]
["bitfinex","ETHUSD",1693933726197,1.27783508,1636.1,1635.7,1.83513589]
["bitfinex","ETHUSD",1693933726399,1.27783508,1636.1,1635.7,7.94843589]
["bitfinex","ETHUSD",1693933726567,1.27783508,1636.1,1635.7,9.96963589]
["bitfinex","ETHUSD",1693933726775,1.27783508,1636.1,1635.8,0.00963283]
["bitfinex","ETHUSD",1693933730784,0.47285416,1636.0,1635.8,0.00963283]
["bitfinex","ETHUSD",1693933730977,0.47285416,1636.0,1635.8,1.6189277]
["bitfinex","ETHUSD",1693933736540,2.44835416,1636.0,1635.8,0.00963283]
["bitfinex","ETHUSD",1693933741722,2.44835416,1636.0,1635.6,6.11393]
["bitfinex","ETHUSD",1693933742852,2.44835416,1636.0,1635.7,0.00964085]
["bitfinex","ETHUSD",1693933743656,2.44835416,1636.0,1635.6,12.22772]
["bitfinex","ETHUSD",1693933743953,0.47285416,1636.0,1635.6,6.11379]
["bitfinex","ETHUSD",1693933744255,0.47285416,1636.0,1635.7,0.611379]
["bitfinex","ETHUSD",1693933744554,0.47285416,1636.0,1635.7,6.724759]
["bitfinex","ETHUSD",1693933744744,0.47285416,1636.0,1635.8,0.00963283]
["bitfinex","ETHUSD",1693933750784,0.47285416,1636.0,1635.8,6.12280283]
["bitfinex","ETHUSD",1693933753874,7.490762,1636.2,1635.8,6.12280283]
["bitfinex","ETHUSD",1693933754060,7.490762,1636.2,1635.8,8.35120801]
["bitfinex","ETHUSD",1693933754256,0.43937701,1636.1,1635.8,8.35120801]
["bitfinex","ETHUSD",1693933755557,2.48367701,1636.1,1635.8,8.35120801]
["bitfinex","ETHUSD",1693933757591,2.48367701,1636.1,1635.8,2.23803801]
["bitfinex","ETHUSD",1693933761997,2.48367701,1636.1,1635.8,0.00963283]
["bitfinex","ETHUSD",1693933764967,3.80467701,1636.1,1635.8,0.00963283]
["bitfinex","ETHUSD",1693933765837,1.9914,1636.0,1635.6,7.0991]
["bitfinex","ETHUSD",1693933765978,1.9914,1636.0,1635.6,2.0991]
["bitfinex","ETHUSD",1693933766159,0.43900224,1635.9,1635.6,2.0991]
["bitfinex","ETHUSD",1693933766687,0.43900224,1635.9,1635.7,0.00964085]
["bitfinex","ETHUSD",1693933767688,0.43900224,1635.9,1635.6,2.0991]
["bitfinex","ETHUSD",1693933768099,2.43040224,1635.9,1635.6,2.0991]
["bitfinex","ETHUSD",1693933768466,2.86710246,1635.9,1635.5,9.31047046]
["bitfinex","ETHUSD",1693933768702,2.86710246,1635.9,1635.7,0.00964085]
["bitfinex","ETHUSD",1693933769693,2.86710246,1635.9,1635.5,0.6411829]
["bitfinex","ETHUSD",1693933769998,2.86710246,1635.9,1635.5,1.70386642]
["bitfinex","ETHUSD",1693933770773,2.86710246,1635.9,1635.6,0.00957195]
["bitfinex","ETHUSD",1693933787303,4.18810246,1635.9,1635.6,0.00957195]
["bitfinex","ETHUSD",1693933787510,0.41881025,1635.8,1635.6,0.00957195]
["bitfinex","ETHUSD",1693933787724,2.43121025,1635.8,1635.6,0.00957195]
["bitfinex","ETHUSD",1693933787922,0.49312121,1635.7,1635.6,0.00957195]
["bitfinex","ETHUSD",1693933788427,0.49312121,1635.7,1635.6,1.07226817]
["bitfinex","ETHUSD",1693933789228,1.93282421,1635.7,1635.6,1.07226817]
["bitfinex","ETHUSD",1693933791536,1.93282421,1635.7,1635.6,0.00957195]
["bitfinex","ETHUSD",1693933792202,3.90012421,1635.7,1635.6,0.00957195]
["bitfinex","ETHUSD",1693933792701,3.90012421,1635.7,1635.4,8.19555655]
["bitfinex","ETHUSD",1693933792922,3.90012421,1635.7,1635.5,1.06274032]
["bitfinex","ETHUSD",1693933793724,3.90012421,1635.7,1635.6,0.01165438]
["bitfinex","ETHUSD",1693933794936,3.90012421,1635.7,1635.4,8.19555655]
["bitfinex","ETHUSD",1693933795150,3.90012421,1635.7,1635.5,1.06273932]
["bitfinex","ETHUSD",1693933795813,3.90012421,1635.7,1635.6,0.01165438]
["bitfinex","ETHUSD",1693933796649,3.90012421,1635.7,1635.4,8.19555655]
["bitfinex","ETHUSD",1693933796825,3.90012421,1635.7,1635.5,1.06274036]
["bitfinex","ETHUSD",1693933797646,4.64701766,1635.7,1635.5,1.06274036]
["bitfinex","ETHUSD",1693933797847,4.64701766,1635.7,1635.6,0.01165438]
["bitfinex","ETHUSD",1693933798620,4.64701766,1635.7,1635.4,6.7558529]
["bitfinex","ETHUSD",1693933798948,3.90012421,1635.7,1635.5,1.06276225]
["bitfinex","ETHUSD",1693933799756,3.90012421,1635.7,1635.6,0.01165492]
["bitfinex","ETHUSD",1693933800756,3.90012421,1635.7,1635.4,12.8705229]
["bitfinex","ETHUSD",1693933800955,3.90012421,1635.7,1635.5,1.06276464]
["bitfinex","ETHUSD",1693933801827,3.90012421,1635.7,1635.6,0.01165465]
["bitfinex","ETHUSD",1693933802245,1.93282421,1635.7,1635.6,6.12561465]
["bitfinex","ETHUSD",1693933802443,1.93282421,1635.7,1635.6,20.64020076]
["bitfinex","ETHUSD",1693933802661,0.49312121,1635.7,1635.6,20.64020076]
["bitfinex","ETHUSD",1693933802860,0.49312121,1635.7,1635.6,22.2341919]
["bitfinex","ETHUSD",1693933803063,8.05373508,1636.2,1635.6,22.2341919]
["bitfinex","ETHUSD",1693933803248,8.05373508,1636.2,1635.7,3.28610883]
["bitfinex","ETHUSD",1693933803586,8.05373508,1636.2,1635.8,6.11304]
["bitfinex","ETHUSD",1693933803587,10.50015108,1636.2,1635.8,6.11304]
["bitfinex","ETHUSD",1693933804073,0.43255706,1636.1,1635.8,6.11304]
["bitfinex","ETHUSD",1693933804649,0.43255706,1636.1,1635.9,0.01163058]
["bitfinex","ETHUSD",1693933805749,0.43255706,1636.1,1635.8,6.11304]
["bitfinex","ETHUSD",1693933805972,0.43255706,1636.1,1635.8,7.36505279]
["bitfinex","ETHUSD",1693933808847,0.43255706,1636.1,1635.9,0.01163058]
["bitfinex","ETHUSD",1693933809779,0.43255706,1636.1,1635.8,7.36505279]
["bitfinex","ETHUSD",1693933810777,0.43255706,1636.1,1635.9,0.01163058]
["bitfinex","ETHUSD",1693933811648,0.43255706,1636.1,1635.8,14.79909279]
["bitfinex","ETHUSD",1693933811958,0.43255706,1636.1,1635.9,1.47990928]
["bitfinex","ETHUSD",1693933812778,0.43255706,1636.1,1636.0,0.01162256]
["bitfinex","ETHUSD",1693933813691,0.43255706,1636.1,1635.8,7.36505279]
["bitfinex","ETHUSD",1693933816744,0.43255706,1636.1,1635.9,0.01162214]
["bitfinex","ETHUSD",1693933817788,0.43255706,1636.1,1635.8,7.36505279]
["bitfinex","ETHUSD",1693933818487,0.43255706,1636.1,1635.8,13.47826279]
["bitfinex","ETHUSD",1693933818692,1.9875,1636.2,1635.9,1.35944842]
["bitfinex","ETHUSD",1693933819054,0.43712582,1636.1,1635.9,7.47222842]
["bitfinex","ETHUSD",1693933819793,0.43712582,1636.1,1635.9,19.69790842]
["bitfinex","ETHUSD",1693933820093,2.44612,1636.4,1636.0,10.80401426]
["bitfinex","ETHUSD",1693933820387,11.46485722,1636.7,1636.1,26.68998384]
["bitfinex","ETHUSD",1693933820575,8.01497,1636.7,1636.3,6.11116]
["bitfinex","ETHUSD",1693933820778,0.43413683,1636.6,1636.3,6.11116]
["bitfinex","ETHUSD",1693933821091,0.43413683,1636.6,1636.4,0.611116]
["bitfinex","ETHUSD",1693933821396,0.43413683,1636.6,1636.4,6.722076]
["bitfinex","ETHUSD",1693933824687,0.43413683,1636.6,1636.5,0.01155934]
["bitfinex","ETHUSD",1693933828400,0.43413683,1636.6,1636.5,6.12215934]
["bitfinex","ETHUSD",1693933828584,8.24015534,1636.8,1636.5,0.01155934]
["bitfinex","ETHUSD",1693933828805,10.11503247,1636.8,1636.5,0.01155934]
["bitfinex","ETHUSD",1693933829361,2.13060534,1636.8,1636.6,9.48301426]
["bitfinex","ETHUSD",1693933829696,2.13060534,1636.8,1636.6,22.71852426]
["bitfinex","ETHUSD",1693933831198,2.13060534,1636.8,1636.6,18.33051]
["bitfinex","ETHUSD",1693933832643,2.13060534,1636.8,1636.6,11.11007]
["bitfinex","ETHUSD",1693933832927,2.13060534,1636.8,1636.7,0.00908375]
["bitfinex","ETHUSD",1693933834617,2.13060534,1636.8,1636.7,6.11893375]
["bitfinex","ETHUSD",1693933835211,2.13060534,1636.8,1636.7,0.00908375]
["bitfinex","ETHUSD",1693933835536,2.68481258,1636.8,1636.7,0.00908375]
["bitfinex","ETHUSD",1693933835735,3.69632484,1636.8,1636.7,0.00908375]
["bitfinex","ETHUSD",1693933836737,4.00581258,1636.8,1636.6,6.11002]
["bitfinex","ETHUSD",1693933837047,4.00581258,1636.8,1636.7,6.10985]
["bitfinex","ETHUSD",1693933837048,2.68481258,1636.8,1636.7,6.10985]
["bitfinex","ETHUSD",1693933837393,2.04758783,1636.8,1636.7,12.2197]
["bitfinex","ETHUSD",1693933837731,2.04758783,1636.8,1636.7,12.22817859]
["bitfinex","ETHUSD",1693933838200,0.91477833,1636.8,1636.7,12.22817859]
["bitfinex","ETHUSD",1693933838406,0.91477833,1636.8,1636.7,13.48019138]
["bitfinex","ETHUSD",1693933839416,0.36057109,1636.8,1636.7,13.48019138]
["bitfinex","ETHUSD",1693933840287,0.36057109,1636.8,1636.7,1.26049138]
["bitfinex","ETHUSD",1693933840490,0.36057109,1636.8,1636.7,0.00847859]
["bitfinex","ETHUSD",1693933840795,0.94230027,1636.8,1636.7,0.00847859]
["bitfinex","ETHUSD",1693933842892,0.94230027,1636.8,1636.7,12.22817859]
["bitfinex","ETHUSD",1693933843879,0.94230027,1636.8,1636.7,13.29022016]
["bitfinex","ETHUSD",1693933846605,0.94230027,1636.8,1636.7,0.00847859]
["bitfinex","ETHUSD",1693933846959,2.26330027,1636.8,1636.7,0.00847859]
["bitfinex","ETHUSD",1693933847960,15.9304483,1636.8,1636.4,0.6411829]
["bitfinex","ETHUSD",1693933848253,1.321,1636.6,1636.4,1.70337576]
["bitfinex","ETHUSD",1693933848563,0.43507356,1636.4,1636.3,0.96112642]
["bitfinex","ETHUSD",1693933848857,0.43507356,1636.4,1636.2,2.55423739]
["bitfinex","ETHUSD",1693933848990,0.43507356,1636.4,1636.2,7.07278642]
["bitfinex","ETHUSD",1693933849193,0.43507356,1636.4,1636.2,8.35209367]
["bitfinex","ETHUSD",1693933849439,0.43507356,1636.4,1636.2,7.07278642]
["bitfinex","ETHUSD",1693933849640,0.43507356,1636.4,1636.2,6.11166]
["bitfinex","ETHUSD",1693933849855,0.43507356,1636.4,1636.2,7.07278642]
["bitfinex","ETHUSD",1693933850064,0.43507356,1636.4,1636.2,6.11166]
["bitfinex","ETHUSD",1693933850195,0.43507356,1636.4,1636.2,7.07278642]
["bitfinex","ETHUSD",1693933850402,0.43507356,1636.4,1636.2,6.11166]
["bitfinex","ETHUSD",1693933850602,0.61455885,1636.3,1636.2,6.11166]
["bitfinex","ETHUSD",1693933850997,0.43507356,1636.4,1636.2,6.11166]
["bitfinex","ETHUSD",1693933851242,0.43507356,1636.4,1636.2,7.07278642]
["bitfinex","ETHUSD",1693933851464,3.07707356,1636.4,1636.2,0.96112642]
["bitfinex","ETHUSD",1693933851761,3.07707356,1636.4,1636.3,0.00668869]
["bitfinex","ETHUSD",1693933851762,3.58088092,1636.4,1636.3,0.00668869]
["bitfinex","ETHUSD",1693933852254,3.14580736,1636.4,1636.3,0.00668869]
["bitfinex","ETHUSD",1693933852467,1.17089555,1636.2,1636.1,2.23692714]
["bitfinex","ETHUSD",1693933853206,1.17089555,1636.2,1636.1,1.27930725]
["bitfinex","ETHUSD",1693933853569,1.17089555,1636.2,1636.1,2.23708504]
["bitfinex","ETHUSD",1693933853721,1.17089555,1636.2,1636.1,8.34915504]
["bitfinex","ETHUSD",1693933854319,1.17089555,1636.2,1636.1,2.23708504]
["bitfinex","ETHUSD",1693933854799,1.17089555,1636.2,1636.1,0.95777779]
["bitfinex","ETHUSD",1693933855091,8.60361555,1636.2,1635.9,0.95777779]
["bitfinex","ETHUSD",1693933855260,6.97249156,1636.1,1635.9,0.95777779]
["bitfinex","ETHUSD",1693933855468,6.97249156,1636.1,1635.8,2.23708504]
["bitfinex","ETHUSD",1693933855646,2.13897207,1636.0,1635.8,2.23708504]
["bitfinex","ETHUSD",1693933855812,2.13897207,1636.0,1635.9,0.95777779]
["bitfinex","ETHUSD",1693933856324,0.86036156,1636.1,1635.8,0.0978515]
["bitfinex","ETHUSD",1693933856723,2.04138204,1635.8,1635.7,7.71742338]
["bitfinex","ETHUSD",1693933857055,2.04138204,1635.8,1635.7,13.83101338]
["bitfinex","ETHUSD",1693933858207,0.90809744,1635.8,1635.7,22.09838882]
["bitfinex","ETHUSD",1693933858410,0.90809744,1635.8,1635.7,23.69149979]
["bitfinex","ETHUSD",1693933859765,1.52134945,1635.8,1635.7,23.69149979]
["bitfinex","ETHUSD",1693933862161,1.52134945,1635.8,1635.7,22.09838882]
["bitfinex","ETHUSD",1693933863873,1.52134945,1635.8,1635.7,22.09824882]
["bitfinex","ETHUSD",1693933864215,0.90809744,1635.8,1635.7,22.09824882]
["bitfinex","ETHUSD",1693933865165,1.96579851,1635.8,1635.7,22.09824882]
["bitfinex","ETHUSD",1693933865372,0.90809744,1635.8,1635.7,22.09824882]
["bitfinex","ETHUSD",1693933865861,1.96579851,1635.8,1635.7,22.09824882]
["bitfinex","ETHUSD",1693933866150,0.90809744,1635.8,1635.7,22.09824882]
["bitfinex","ETHUSD",1693933867256,0.90809744,1635.8,1635.7,23.37708501]
["bitfinex","ETHUSD",1693933868242,0.90809744,1635.8,1635.7,23.37704041]
["bitfinex","ETHUSD",1693933868556,0.90809744,1635.8,1635.7,24.43945942]
["bitfinex","ETHUSD",1693933869447,0.90809744,1635.8,1635.7,22.83546604]
["bitfinex","ETHUSD",1693933869652,0.90809744,1635.8,1635.7,27.50647368]
["bitfinex","ETHUSD",1693933869955,0.90809744,1635.8,1635.7,29.75288215]
["bitfinex","ETHUSD",1693933870153,0.90809744,1635.8,1635.7,33.27309058]
["bitfinex","ETHUSD",1693933870869,0.90809744,1635.8,1635.7,38.27309058]
["bitfinex","ETHUSD",1693933871286,0.90809744,1635.8,1635.7,39.87126187]
["bitfinex","ETHUSD",1693933872547,0.90809744,1635.8,1635.7,38.27309058]
["bitfinex","ETHUSD",1693933872742,0.90809744,1635.8,1635.7,39.87114251]
["bitfinex","ETHUSD",1693933873081,0.90809744,1635.8,1635.7,38.27309058]
["bitfinex","ETHUSD",1693933873281,0.90809744,1635.8,1635.7,39.87112304]
["bitfinex","ETHUSD",1693933874050,0.90809744,1635.8,1635.7,38.27309058]
["bitfinex","ETHUSD",1693933874382,0.90809744,1635.8,1635.7,39.87118476]
["bitfinex","ETHUSD",1693933874680,0.90809744,1635.8,1635.7,44.43979396]
["bitfinex","ETHUSD",1693933876181,0.90809744,1635.8,1635.7,46.03782571]
["bitfinex","ETHUSD",1693933876371,0.90809744,1635.8,1635.7,39.87112233]
["bitfinex","ETHUSD",1693933876760,0.90809744,1635.8,1635.7,46.03776822]
["bitfinex","ETHUSD",1693933877273,0.90809744,1635.8,1635.7,39.87112233]
["bitfinex","ETHUSD",1693933877474,0.27071685,1635.8,1635.7,39.87112233]
["bitfinex","ETHUSD",1693933878506,1.8927,1636.3,1635.7,39.87112233]
["bitfinex","ETHUSD",1693933878708,2.13906132,1636.0,1635.9,20.61850961]
["bitfinex","ETHUSD",1693933878875,2.13906132,1636.0,1635.9,22.21162058]
["bitfinex","ETHUSD",1693933879086,2.13906132,1636.0,1635.9,23.27403959]
["bitfinex","ETHUSD",1693933879967,2.13906132,1636.0,1635.9,28.27403959]
["bitfinex","ETHUSD",1693933880473,2.13906132,1636.0,1635.9,34.34105385]
["bitfinex","ETHUSD",1693933880673,3.15813281,1636.0,1635.9,39.5497934]
["bitfinex","ETHUSD",1693933880992,1.01907149,1636.0,1635.9,39.5497934]
["bitfinex","ETHUSD",1693933881197,2.13857998,1636.3,1635.9,40.0297934]
["bitfinex","ETHUSD",1693933881398,2.13857998,1636.3,1636.2,12.22344]
["bitfinex","ETHUSD",1693933881710,2.13857998,1636.3,1636.2,14.60750555]
["bitfinex","ETHUSD",1693933881872,3.1576868,1636.3,1636.2,14.60750555]
["bitfinex","ETHUSD",1693933884206,3.1576868,1636.3,1636.2,16.20084462]
["bitfinex","ETHUSD",1693933885798,3.1576868,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1693933886001,3.1576868,1636.3,1636.1,12.22369]
["bitfinex","ETHUSD",1693933886237,3.1576868,1636.3,1636.1,6.1118]
["bitfinex","ETHUSD",1693933887407,3.1576868,1636.3,1636.0,2.23284323]
["bitfinex","ETHUSD",1693933887740,9.2690968,1636.3,1635.9,17.86469887]
["bitfinex","ETHUSD",1693933887938,0.92690968,1636.2,1636.0,1.0623748]
["bitfinex","ETHUSD",1693933888536,2.13884136,1636.1,1636.0,1.0623748]
["bitfinex","ETHUSD",1693933889242,2.13884136,1636.1,1636.0,1.70177367]
["bitfinex","ETHUSD",1693933889945,2.13884136,1636.1,1636.0,7.81423566]
["bitfinex","ETHUSD",1693933892343,2.13884136,1636.1,1636.0,8.77333397]
["bitfinex","ETHUSD",1693933892737,2.13884136,1636.1,1636.0,7.81423566]
["bitfinex","ETHUSD",1693933892951,2.13884136,1636.1,1636.0,8.77333397]
["bitfinex","ETHUSD",1693933894362,2.13884136,1636.1,1636.0,8.1339351]
["bitfinex","ETHUSD",1693933895768,3.15310051,1636.1,1636.0,8.1339351]
["bitfinex","ETHUSD",1693933899128,3.15310051,1636.1,1636.0,8.77502704]
["bitfinex","ETHUSD",1693933900364,3.15310051,1636.1,1636.0,7.81592873]
["bitfinex","ETHUSD",1693933902656,3.15310051,1636.1,1636.0,21.70682971]
["bitfinex","ETHUSD",1693933902857,3.15310051,1636.1,1636.0,23.30039489]
["bitfinex","ETHUSD",1693933903063,3.15310051,1636.1,1636.0,24.93940126]
["bitfinex","ETHUSD",1693933903936,2.13884136,1636.1,1636.0,24.93940126]
["bitfinex","ETHUSD",1693933904450,2.13884136,1636.1,1636.0,25.58064178]
["bitfinex","ETHUSD",1693933904777,3.15310192,1636.1,1636.0,25.58064178]
["bitfinex","ETHUSD",1693933904937,2.13884136,1636.1,1636.0,25.58064178]
["bitfinex","ETHUSD",1693933905139,2.13884136,1636.1,1636.0,24.62154347]
["bitfinex","ETHUSD",1693933905757,2.13884136,1636.1,1636.0,29.62154347]
["bitfinex","ETHUSD",1693933906362,2.445782,1636.5,1636.0,36.452008]
["bitfinex","ETHUSD",1693933906550,1.894,1636.6,1636.4,1.321]
["bitfinex","ETHUSD",1693933906753,1.8821,1636.7,1636.5,6.11041]
["bitfinex","ETHUSD",1693933906940,4.339339,1636.9,1636.5,12.22101]
["bitfinex","ETHUSD",1693933907271,4.339339,1636.9,1636.6,1.321]
["bitfinex","ETHUSD",1693933907479,1.894,1636.9,1636.7,6.10985]
["bitfinex","ETHUSD",1693933907639,1.8821,1637.1,1636.7,6.10985]
["bitfinex","ETHUSD",1693933908053,1.894,1637.1,1636.7,6.10985]
["bitfinex","ETHUSD",1693933908254,1.894,1637.1,1636.7,12.2197]
["bitfinex","ETHUSD",1693933908682,6.05321151,1637.1,1636.7,12.2197]
["bitfinex","ETHUSD",1693933909495,6.05321151,1637.1,1636.7,6.10985]
["bitfinex","ETHUSD",1693933909670,6.05321151,1637.1,1636.7,12.2197]
["bitfinex","ETHUSD",1693933910064,6.05321151,1637.1,1636.7,19.65055]
["bitfinex","ETHUSD",1693933910065,1.894,1637.1,1636.7,19.65055]
["bitfinex","ETHUSD",1693933910267,30.43,1637.2,1636.9,12.21812]
["bitfinex","ETHUSD",1693933910472,0.95002966,1637.0,1636.9,12.21818]
["bitfinex","ETHUSD",1693933911013,2.444671,1637.2,1636.9,12.21818]
["bitfinex","ETHUSD",1693933912374,2.13753512,1637.1,1636.9,19.64828]
["bitfinex","ETHUSD",1693933915326,2.13753512,1637.1,1636.9,21.31426098]
["bitfinex","ETHUSD",1693933917116,2.13753512,1637.1,1636.9,26.31426098]
["bitfinex","ETHUSD",1693933917331,2.13753512,1637.1,1636.9,17.21818]
["bitfinex","ETHUSD",1693933918017,2.13753512,1637.1,1636.9,18.81090527]
["bitfinex","ETHUSD",1693933918207,2.13753512,1637.1,1636.9,17.21818]
["bitfinex","ETHUSD",1693933918590,2.13753512,1637.1,1636.9,18.81088646]
["bitfinex","ETHUSD",1693933922179,2.13753512,1637.1,1636.9,21.49893118]
["bitfinex","ETHUSD",1693933923854,1.50044875,1637.1,1636.9,21.49893118]
["bitfinex","ETHUSD",1693933924035,1.50044875,1637.1,1636.9,30.67504544]
["bitfinex","ETHUSD",1693933924236,1.50044875,1637.1,1637.0,2.38276665]
["bitfinex","ETHUSD",1693933924427,0.36791993,1637.1,1637.0,25.3015753]
["bitfinex","ETHUSD",1693933924624,0.36791993,1637.1,1637.0,26.72807331]
["bitfinex","ETHUSD",1693933924949,0.36791993,1637.1,1637.0,29.79508757]
["bitfinex","ETHUSD",1693933925306,0.36791993,1637.1,1637.0,31.11608757]
["bitfinex","ETHUSD",1693933925719,0.36791993,1637.1,1637.0,36.72717666]
["bitfinex","ETHUSD",1693933925934,0.36791993,1637.1,1637.0,48.91832697]
["bitfinex","ETHUSD",1693933926115,0.36791993,1637.1,1637.0,49.55786904]
["bitfinex","ETHUSD",1693933926517,0.101,1637.4,1637.0,48.59877073]
["bitfinex","ETHUSD",1693933926823,0.101,1637.4,1637.3,1.321]
["bitfinex","ETHUSD",1693933927155,0.101,1637.4,1637.3,20.70540198]
["bitfinex","ETHUSD",1693933927860,0.101,1637.4,1637.3,25.70540198]
["bitfinex","ETHUSD",1693933928545,0.101,1637.4,1637.3,24.64383]
["bitfinex","ETHUSD",1693933929846,0.101,1637.4,1637.3,25.70542104]
["bitfinex","ETHUSD",1693933930053,0.101,1637.4,1637.3,25.43121726]
["bitfinex","ETHUSD",1693933930356,0.101,1637.4,1637.3,26.49280809]
["bitfinex","ETHUSD",1693933930933,0.101,1637.4,1637.3,28.08517716]
["bitfinex","ETHUSD",1693933932050,0.101,1637.4,1637.3,26.49280809]
["bitfinex","ETHUSD",1693933934174,0.101,1637.4,1637.3,26.49278645]
["bitfinex","ETHUSD",1693933935933,0.101,1637.4,1637.3,26.49279733]
["bitfinex","ETHUSD",1693933936134,0.101,1637.4,1637.3,25.43121726]
["bitfinex","ETHUSD",1693933937084,0.101,1637.4,1637.3,24.64383]
["bitfinex","ETHUSD",1693933937244,0.101,1637.4,1637.3,12.16919308]
["bitfinex","ETHUSD",1693933937449,0.101,1637.4,1637.3,11.10761]
["bitfinex","ETHUSD",1693933937835,0.101,1637.4,1637.3,5.0]
["bitfinex","ETHUSD",1693933938059,0.101,1637.4,1637.3,11.10761]
["bitfinex","ETHUSD",1693933938412,0.101,1637.4,1637.3,17.21522]
["bitfinex","ETHUSD",1693933938700,0.101,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693933940593,1.32855713,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693933947092,1.32855713,1637.4,1637.3,7.16929873]
["bitfinex","ETHUSD",1693933951031,1.32855713,1637.4,1637.3,7.80696989]
["bitfinex","ETHUSD",1693933951896,1.32855713,1637.4,1637.3,8.76347663]
["bitfinex","ETHUSD",1693933953002,1.32855713,1637.4,1637.3,8.12580547]
["bitfinex","ETHUSD",1693933959955,1.32855713,1637.4,1637.3,8.76622325]
["bitfinex","ETHUSD",1693933960854,1.32855713,1637.4,1637.3,8.12580547]
["bitfinex","ETHUSD",1693933961148,1.32855713,1637.4,1637.3,7.80990876]
["bitfinex","ETHUSD",1693933962853,1.32855713,1637.4,1637.3,7.16929873]
["bitfinex","ETHUSD",1693933965771,1.32855713,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693933969382,1.32855713,1637.4,1637.3,18.32283]
["bitfinex","ETHUSD",1693933969679,1.32855713,1637.4,1637.3,20.765889]
["bitfinex","ETHUSD",1693933969991,1.32855713,1637.4,1637.3,24.74081818]
["bitfinex","ETHUSD",1693933970543,1.32855713,1637.4,1637.3,29.74081818]
["bitfinex","ETHUSD",1693933971143,1.32855713,1637.4,1637.3,29.74081585]
["bitfinex","ETHUSD",1693933971884,1.32855713,1637.4,1637.3,28.14846743]
["bitfinex","ETHUSD",1693933974302,1.32855713,1637.4,1637.3,29.74079747]
["bitfinex","ETHUSD",1693933974676,1.32855713,1637.4,1637.3,28.14846743]
["bitfinex","ETHUSD",1693933976416,1.32855713,1637.4,1637.3,29.74081938]
["bitfinex","ETHUSD",1693933984920,1.32855713,1637.4,1637.3,28.14846743]
["bitfinex","ETHUSD",1693933985219,1.32855713,1637.4,1637.3,29.74079014]
["bitfinex","ETHUSD",1693933985398,1.32855713,1637.4,1637.3,28.14846743]
["bitfinex","ETHUSD",1693933988950,1.32855713,1637.4,1637.3,23.32283]
["bitfinex","ETHUSD",1693933989319,1.32855713,1637.4,1637.3,11.10761]
["bitfinex","ETHUSD",1693933989835,1.32855713,1637.4,1637.3,17.21522]
["bitfinex","ETHUSD",1693933990924,1.32855713,1637.4,1637.3,11.10761]
["bitfinex","ETHUSD",1693933992554,1.32855713,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693933994011,1.68521415,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693933995320,1.68521415,1637.4,1637.3,12.21522]
["bitfinex","ETHUSD",1693933995516,1.68521415,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693933996155,1.68521415,1637.4,1637.3,12.21522]
["bitfinex","ETHUSD",1693933996362,1.68521415,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693934005569,1.32855713,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1693934014196,7.43579713,1637.4,1637.1,8.34136651]
["bitfinex","ETHUSD",1693934014415,7.43579713,1637.4,1637.2,1.06163933]
["bitfinex","ETHUSD",1693934014717,15.58103713,1637.4,1637.1,0.64061003]
["bitfinex","ETHUSD",1693934014912,1.55810371,1637.3,1637.1,1.70226468]
["bitfinex","ETHUSD",1693934015120,7.66590371,1637.3,1637.1,1.70226468]
["bitfinex","ETHUSD",1693934015320,8.93915986,1637.3,1637.1,1.70226468]
["bitfinex","ETHUSD",1693934015520,11.07643392,1637.3,1637.1,1.70226468]
["bitfinex","ETHUSD",1693934015825,11.07643392,1637.3,1637.2,1.06165465]
["bitfinex","ETHUSD",1693934016225,4.96863392,1637.3,1637.1,7.16997465]
["bitfinex","ETHUSD",1693934016394,4.96863392,1637.3,1637.2,1.06165465]
["bitfinex","ETHUSD",1693934017851,11.07624392,1637.3,1637.2,1.06165465]
["bitfinex","ETHUSD",1693934018141,11.07624392,1637.3,1637.2,1.06165516]
["bitfinex","ETHUSD",1693934018638,11.07624392,1637.3,1637.0,15.88756351]
["bitfinex","ETHUSD",1693934018800,9.51814021,1637.3,1637.1,1.06165675]
["bitfinex","ETHUSD",1693934021334,15.62575021,1637.3,1637.1,1.06165675]
["bitfinex","ETHUSD",1693934021898,13.48847615,1637.3,1637.1,1.06165675]
["bitfinex","ETHUSD",1693934022101,1.07587837,1637.1,1637.0,7.23026029]
["bitfinex","ETHUSD",1693934022407,1.02587837,1637.1,1637.0,12.23026029]
["bitfinex","ETHUSD",1693934022611,2.29904423,1637.1,1637.0,11.58965026]
["bitfinex","ETHUSD",1693934024136,2.29904423,1637.1,1637.0,5.48092026]
["bitfinex","ETHUSD",1693934024346,2.29904423,1637.1,1637.0,5.0]
["bitfinex","ETHUSD",1693934025312,2.29904423,1637.1,1637.0,11.10873]
["bitfinex","ETHUSD",1693934025511,2.29904423,1637.1,1637.0,12.70118648]
["bitfinex","ETHUSD",1693934025735,2.29904423,1637.1,1637.0,11.10873]
["bitfinex","ETHUSD",1693934025936,2.29904423,1637.1,1637.0,12.70118648]
["bitfinex","ETHUSD",1693934028044,2.29904423,1637.1,1637.0,7.70118648]
["bitfinex","ETHUSD",1693934028342,2.29904423,1637.1,1637.0,6.10873]
["bitfinex","ETHUSD",1693934032192,2.29904423,1637.1,1637.0,6.74934003]
["bitfinex","ETHUSD",1693934032470,2.29904423,1637.1,1637.0,6.10873]
["bitfinex","ETHUSD",1693934032641,2.29904423,1637.1,1637.0,11.74934003]
["bitfinex","ETHUSD",1693934032845,2.29904423,1637.1,1637.0,29.58072115]
["bitfinex","ETHUSD",1693934033043,2.29904423,1637.1,1637.0,30.53722789]
["bitfinex","ETHUSD",1693934033546,2.29904423,1637.1,1637.0,35.69803094]
["bitfinex","ETHUSD",1693934034763,2.29904423,1637.1,1637.0,36.9819712]
["bitfinex","ETHUSD",1693934035845,2.29904423,1637.1,1637.0,36.98938863]
["bitfinex","ETHUSD",1693934040722,2.29904423,1637.1,1637.0,36.37829954]
["bitfinex","ETHUSD",1693934041221,2.29904423,1637.1,1637.0,33.31128528]
["bitfinex","ETHUSD",1693934041518,2.29904423,1637.1,1637.0,23.18109064]
["bitfinex","ETHUSD",1693934041673,2.29904423,1637.1,1637.0,21.05778091]
["bitfinex","ETHUSD",1693934042209,2.29904423,1637.1,1637.0,22.11939604]
["bitfinex","ETHUSD",1693934045939,2.29904423,1637.1,1637.0,21.15760186]
["bitfinex","ETHUSD",1693934046593,2.29904423,1637.1,1637.0,22.11931546]
["bitfinex","ETHUSD",1693934046924,2.29904423,1637.1,1637.0,22.11931236]
["bitfinex","ETHUSD",1693934047527,2.29904423,1637.1,1637.0,28.22804236]
["bitfinex","ETHUSD",1693934049636,2.29904423,1637.1,1637.0,27.26633186]
["bitfinex","ETHUSD",1693934050082,2.29904423,1637.1,1637.0,28.2280175]
["bitfinex","ETHUSD",1693934050275,2.29904423,1637.1,1637.0,27.26633186]
["bitfinex","ETHUSD",1693934050627,2.29904423,1637.1,1637.0,28.22800805]
["bitfinex","ETHUSD",1693934050935,2.29904423,1637.1,1637.0,27.26633186]
["bitfinex","ETHUSD",1693934064956,2.29904423,1637.1,1637.0,28.22785747]
["bitfinex","ETHUSD",1693934065161,2.29904423,1637.1,1637.0,27.26633186]
["bitfinex","ETHUSD",1693934065459,2.29904423,1637.1,1637.0,28.22786195]
["bitfinex","ETHUSD",1693934067160,2.29904423,1637.1,1637.0,27.26633186]
["bitfinex","ETHUSD",1693934069459,2.29904423,1637.1,1637.0,26.94929354]
["bitfinex","ETHUSD",1693934071561,2.29904423,1637.1,1637.0,28.22794636]
["bitfinex","ETHUSD",1693934073693,2.29904423,1637.1,1637.0,27.26633186]
["bitfinex","ETHUSD",1693934078602,2.29904423,1637.1,1637.0,28.86832645]
["bitfinex","ETHUSD",1693934081706,2.29904423,1637.1,1637.0,27.58967363]
["bitfinex","ETHUSD",1693934081997,2.29904423,1637.1,1637.0,28.87322655]
["bitfinex","ETHUSD",1693934082919,2.29904423,1637.1,1637.0,27.58967363]
["bitfinex","ETHUSD",1693934083235,2.29904423,1637.1,1637.0,28.91067363]
["bitfinex","ETHUSD",1693934084826,2.29904423,1637.1,1637.0,28.51067363]
["bitfinex","ETHUSD",1693934099476,2.29904423,1637.1,1637.0,21.08094363]
["bitfinex","ETHUSD",1693934099678,2.29904423,1637.1,1637.0,9.90754519]
["bitfinex","ETHUSD",1693934099836,9.85893365,1637.1,1637.0,8.62408507]
["bitfinex","ETHUSD",1693934100036,9.85893365,1637.1,1637.0,7.03162859]
["bitfinex","ETHUSD",1693934100567,9.85893365,1637.1,1637.0,2.03162859]
["bitfinex","ETHUSD",1693934100874,9.85893365,1637.1,1637.0,1.06903256]
["bitfinex","ETHUSD",1693934101036,14.69412779,1637.1,1637.0,1.06903256]
["bitfinex","ETHUSD",1693934101241,15.97861251,1637.1,1637.0,1.06903256]
["bitfinex","ETHUSD",1693934101535,15.97861251,1637.1,1637.0,0.00741743]
["bitfinex","ETHUSD",1693934101741,14.95273414,1637.1,1637.0,0.00741743]
["bitfinex","ETHUSD",1693934101971,2.13779624,1636.9,1636.8,0.64178627]
["bitfinex","ETHUSD",1693934102164,2.13779624,1636.9,1636.8,6.70362836]
["bitfinex","ETHUSD",1693934102380,2.96246186,1636.9,1636.8,6.70362836]
["bitfinex","ETHUSD",1693934102970,2.96246186,1636.9,1636.8,6.71192044]
["bitfinex","ETHUSD",1693934103164,2.96246186,1636.9,1636.8,1.71192044]
["bitfinex","ETHUSD",1693934104383,2.96246186,1636.9,1636.8,1.07013417]
["bitfinex","ETHUSD",1693934105602,4.25982807,1636.9,1636.8,1.07013417]
["bitfinex","ETHUSD",1693934107901,10.36892807,1636.9,1636.8,0.00829208]
["bitfinex","ETHUSD",1693934108099,22.58712807,1636.9,1636.8,0.00829208]
["bitfinex","ETHUSD",1693934108774,20.44933183,1636.9,1636.8,0.00829208]
["bitfinex","ETHUSD",1693934108989,20.44933183,1636.9,1636.5,7.7147623]
["bitfinex","ETHUSD",1693934109186,20.44933183,1636.9,1636.6,1.06195025]
["bitfinex","ETHUSD",1693934109187,6.10985,1636.7,1636.6,1.06195025]
["bitfinex","ETHUSD",1693934109386,6.10985,1636.7,1636.5,1.6043823]
["bitfinex","ETHUSD",1693934109387,1.07623779,1636.6,1636.5,1.6043823]
["bitfinex","ETHUSD",1693934109561,1.07623779,1636.6,1636.5,1.70373452]
["bitfinex","ETHUSD",1693934109761,1.07623779,1636.6,1636.5,12.81433452]
["bitfinex","ETHUSD",1693934110000,1.07623779,1636.6,1636.5,12.8223267]
["bitfinex","ETHUSD",1693934110203,1.07623779,1636.6,1636.5,15.52582747]
["bitfinex","ETHUSD",1693934110362,1.07623779,1636.6,1636.5,13.9329267]
["bitfinex","ETHUSD",1693934110767,1.07623779,1636.6,1636.5,14.41896585]
["bitfinex","ETHUSD",1693934111745,0.43907383,1636.6,1636.5,14.41896585]
["bitfinex","ETHUSD",1693934113645,0.43907383,1636.6,1636.5,8.30836585]
["bitfinex","ETHUSD",1693934114135,0.43907383,1636.6,1636.5,9.27096188]
["bitfinex","ETHUSD",1693934116804,0.43907383,1636.6,1636.5,8.30836585]
["bitfinex","ETHUSD",1693934117847,0.43907383,1636.6,1636.5,9.27096188]
["bitfinex","ETHUSD",1693934118341,0.43907383,1636.6,1636.5,8.30836585]
["bitfinex","ETHUSD",1693934118540,0.43907383,1636.6,1636.5,9.27096188]
["bitfinex","ETHUSD",1693934120110,0.43907383,1636.6,1636.5,7.8223267]
["bitfinex","ETHUSD",1693934120661,1.73640069,1636.6,1636.5,1.7117267]
["bitfinex","ETHUSD",1693934120815,1.73640069,1636.6,1636.5,1.06994043]
["bitfinex","ETHUSD",1693934120816,8.63124776,1636.6,1636.5,1.06994043]
["bitfinex","ETHUSD",1693934121152,2.52102776,1636.6,1636.5,1.06994043]
["bitfinex","ETHUSD",1693934122109,2.52102776,1636.6,1636.5,7.18054043]
["bitfinex","ETHUSD",1693934122543,2.52102776,1636.6,1636.5,7.8223267]
["bitfinex","ETHUSD",1693934123310,2.52102776,1636.6,1636.5,13.9329267]
["bitfinex","ETHUSD",1693934123534,1.73640069,1636.6,1636.5,13.9329267]
["bitfinex","ETHUSD",1693934124446,1.73640069,1636.6,1636.5,7.8223267]
["bitfinex","ETHUSD",1693934126148,1.73640069,1636.6,1636.5,7.82236871]
["bitfinex","ETHUSD",1693934131759,1.73640069,1636.6,1636.5,7.81887173]
["bitfinex","ETHUSD",1693934133359,1.73640069,1636.6,1636.5,7.81890368]
["bitfinex","ETHUSD",1693934135724,21.09623396,1636.6,1636.5,1.06651741]
["bitfinex","ETHUSD",1693934135922,21.09623396,1636.6,1636.5,0.0044952]
["bitfinex","ETHUSD",1693934136660,20.65716013,1636.6,1636.5,0.0044952]
["bitfinex","ETHUSD",1693934136863,20.65716013,1636.6,1636.5,0.00586721]
["bitfinex","ETHUSD",1693934137068,0.31706753,1636.2,1636.1,7.70989326]
["bitfinex","ETHUSD",1693934137364,1.36110141,1636.2,1636.1,12.70989326]
["bitfinex","ETHUSD",1693934137725,1.36110141,1636.2,1636.1,18.82198326]
["bitfinex","ETHUSD",1693934137924,1.36110141,1636.2,1636.1,20.42051602]
["bitfinex","ETHUSD",1693934138927,1.36110141,1636.2,1636.1,20.90628237]
["bitfinex","ETHUSD",1693934142272,1.36110141,1636.2,1636.1,19.30831911]
["bitfinex","ETHUSD",1693934144085,1.36110141,1636.2,1636.1,9.79619044]
["bitfinex","ETHUSD",1693934144392,1.36110141,1636.2,1636.1,0.49126579]
["bitfinex","ETHUSD",1693934144964,1.36110141,1636.2,1636.1,2.0916739]
["bitfinex","ETHUSD",1693934145178,1.36110141,1636.2,1636.1,6.60335579]
["bitfinex","ETHUSD",1693934145387,2.71950455,1636.2,1636.1,0.49126579]
["bitfinex","ETHUSD",1693934145590,2.71950455,1636.2,1636.1,2.09233359]
["bitfinex","ETHUSD",1693934145962,2.71950455,1636.2,1636.1,1.28072114]
["bitfinex","ETHUSD",1693934146155,25.44267881,1636.2,1636.0,1.28072114]
["bitfinex","ETHUSD",1693934146355,3.06701426,1636.1,1636.0,0.64046175]
["bitfinex","ETHUSD",1693934146554,21.40328426,1636.1,1635.9,0.64046175]
["bitfinex","ETHUSD",1693934146760,23.29818426,1636.1,1635.8,0.64046175]
["bitfinex","ETHUSD",1693934146958,23.29818426,1636.1,1635.7,0.74744002]
["bitfinex","ETHUSD",1693934147295,23.29818426,1636.1,1635.6,0.20899239]
["bitfinex","ETHUSD",1693934147593,23.29818426,1636.1,1635.5,6.11413]
["bitfinex","ETHUSD",1693934147594,12.22582,1635.9,1635.5,6.11413]
["bitfinex","ETHUSD",1693934147795,2.13949508,1635.6,1635.4,13.92209332]
["bitfinex","ETHUSD",1693934147952,2.13949508,1635.6,1635.5,5.0]
["bitfinex","ETHUSD",1693934148288,2.13949508,1635.6,1635.4,12.32906]
["bitfinex","ETHUSD",1693934149312,2.13949508,1635.6,1635.4,12.81887689]
["bitfinex","ETHUSD",1693934149900,2.13949508,1635.6,1635.5,0.00490347]
["bitfinex","ETHUSD",1693934150711,3.50010388,1635.6,1635.5,0.00490347]
["bitfinex","ETHUSD",1693934151803,8.97650457,1635.6,1635.5,0.00490347]
["bitfinex","ETHUSD",1693934152171,2.86254457,1635.6,1635.5,0.00490347]
["bitfinex","ETHUSD",1693934155113,2.86254457,1635.6,1635.5,1.28126003]
["bitfinex","ETHUSD",1693934155415,2.86254457,1635.6,1635.5,0.00490347]
["bitfinex","ETHUSD",1693934156340,2.86254457,1635.6,1635.5,0.96195445]
["bitfinex","ETHUSD",1693934156739,2.86254457,1635.6,1635.5,2.02454286]
["bitfinex","ETHUSD",1693934157417,7.84308,1635.6,1635.5,2.02454286]
["bitfinex","ETHUSD",1693934158219,7.84308,1635.6,1635.5,15.57420286]
["bitfinex","ETHUSD",1693934158220,1.72912,1635.6,1635.5,15.57420286]
["bitfinex","ETHUSD",1693934158429,1.72912,1635.6,1635.5,19.84161123]
["bitfinex","ETHUSD",1693934159445,1.72912,1635.6,1635.5,18.52061123]
["bitfinex","ETHUSD",1693934161943,1.72912,1635.6,1635.5,15.84623618]
["bitfinex","ETHUSD",1693934162109,1.72912,1635.6,1635.5,14.25320286]
["bitfinex","ETHUSD",1693934162753,1.72912,1635.6,1635.5,8.13887286]
["bitfinex","ETHUSD",1693934162939,1.72912,1635.6,1635.5,7.81945091]
["bitfinex","ETHUSD",1693934163643,1.72912,1635.6,1635.5,8.77650189]
["bitfinex","ETHUSD",1693934171187,1.72912,1635.6,1635.5,8.13887286]
["bitfinex","ETHUSD",1693934175638,7.84308,1635.6,1635.5,2.02454286]
["bitfinex","ETHUSD",1693934175844,9.850133,1635.6,1635.5,2.02454286]
["bitfinex","ETHUSD",1693934177152,8.71667624,1635.6,1635.5,2.02454286]
["bitfinex","ETHUSD",1693934177356,9.47244396,1635.6,1635.5,2.02454286]
["bitfinex","ETHUSD",1693934177561,2.13962587,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693934177879,21.10248228,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693934178059,18.96285641,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693934178262,22.07718641,1635.5,1635.1,6.7540376]
["bitfinex","ETHUSD",1693934178585,22.07718641,1635.5,1635.1,5.57137341]
["bitfinex","ETHUSD",1693934178805,22.07718641,1635.5,1635.2,0.00454998]
["bitfinex","ETHUSD",1693934179007,2.20771864,1635.4,1635.1,6.11563]
["bitfinex","ETHUSD",1693934179212,6.11508,1635.3,1635.1,6.11563]
["bitfinex","ETHUSD",1693934179361,6.11508,1635.3,1635.1,3.9754808]
["bitfinex","ETHUSD",1693934179709,6.11508,1635.3,1635.1,6.11563]
["bitfinex","ETHUSD",1693934179863,6.11508,1635.3,1635.0,11.26390489]
["bitfinex","ETHUSD",1693934180065,6.11508,1635.3,1635.1,6.11563]
["bitfinex","ETHUSD",1693934180597,6.11433,1635.5,1635.1,15.78630157]
["bitfinex","ETHUSD",1693934180902,8.10303,1635.5,1635.1,24.64130567]
["bitfinex","ETHUSD",1693934181126,8.71687624,1635.6,1635.2,1.59303332]
["bitfinex","ETHUSD",1693934181127,6.70982324,1635.6,1635.2,1.59303332]
["bitfinex","ETHUSD",1693934181426,0.54698502,1635.2,1635.1,2.366]
["bitfinex","ETHUSD",1693934181584,0.54698502,1635.2,1635.1,6.11568]
["bitfinex","ETHUSD",1693934181907,0.54698502,1635.2,1635.1,6.11973262]
["bitfinex","ETHUSD",1693934182111,0.54698502,1635.2,1635.1,12.23556262]
["bitfinex","ETHUSD",1693934182314,0.54698502,1635.2,1635.1,14.56705554]
["bitfinex","ETHUSD",1693934182666,0.54698502,1635.2,1635.1,19.56705554]
["bitfinex","ETHUSD",1693934184100,1.87408466,1635.2,1635.1,19.56705554]
["bitfinex","ETHUSD",1693934184407,1.87408466,1635.2,1635.1,15.8434121]
["bitfinex","ETHUSD",1693934184764,1.87408466,1635.2,1635.1,17.1644121]
["bitfinex","ETHUSD",1693934185305,14.10498466,1635.2,1635.1,0.00405262]
["bitfinex","ETHUSD",1693934185885,14.10498466,1635.2,1634.9,6.61297559]
["bitfinex","ETHUSD",1693934186083,20.22043466,1635.2,1634.9,0.49641559]
["bitfinex","ETHUSD",1693934186290,23.28744892,1635.2,1634.8,7.49326656]
["bitfinex","ETHUSD",1693934186517,23.28744892,1635.2,1634.9,5.0]
["bitfinex","ETHUSD",1693934186518,2.32874489,1635.1,1634.9,5.0]
["bitfinex","ETHUSD",1693934186705,8.44459489,1635.1,1634.9,6.11651]
["bitfinex","ETHUSD",1693934187038,8.44459489,1635.1,1635.0,0.00390505]
["bitfinex","ETHUSD",1693934187039,9.77165694,1635.1,1635.0,0.00390505]
["bitfinex","ETHUSD",1693934187244,15.88750694,1635.1,1634.7,3.84954088]
["bitfinex","ETHUSD",1693934187410,22.00335694,1635.1,1634.8,2.85945814]
["bitfinex","ETHUSD",1693934187615,6.11658,1634.9,1634.8,2.85945814]
["bitfinex","ETHUSD",1693934187849,6.11658,1634.9,1634.7,9.96679088]
["bitfinex","ETHUSD",1693934188036,2.14054186,1634.8,1634.7,9.96679088]
["bitfinex","ETHUSD",1693934188236,2.14054186,1634.8,1634.7,7.71309088]
["bitfinex","ETHUSD",1693934188908,2.14054186,1634.8,1634.7,1.59584088]
["bitfinex","ETHUSD",1693934189908,2.14054186,1634.8,1634.7,1.59961886]
["bitfinex","ETHUSD",1693934190345,2.14054186,1634.8,1634.7,7.71694886]
["bitfinex","ETHUSD",1693934190847,2.14054186,1634.8,1634.7,1.59961886]
["bitfinex","ETHUSD",1693934191643,1.50268045,1634.8,1634.7,2.09960354]
["bitfinex","ETHUSD",1693934192010,1.50268045,1634.8,1634.7,8.21693354]
["bitfinex","ETHUSD",1693934194662,1.50268045,1634.8,1634.7,20.45159354]
["bitfinex","ETHUSD",1693934194825,1.50268045,1634.8,1634.7,22.04624919]
["bitfinex","ETHUSD",1693934195760,2.82957556,1634.8,1634.7,22.04624919]
["bitfinex","ETHUSD",1693934197230,1.69565006,1634.8,1634.7,22.04624919]
["bitfinex","ETHUSD",1693934197431,1.69565006,1634.8,1634.7,24.43030451]
["bitfinex","ETHUSD",1693934200658,1.69565006,1634.8,1634.7,25.7083071]
["bitfinex","ETHUSD",1693934201159,1.69565006,1634.8,1634.7,28.55410781]
["bitfinex","ETHUSD",1693934201568,1.69565006,1634.8,1634.7,26.95826693]
["bitfinex","ETHUSD",1693934204791,1.69565006,1634.8,1634.7,27.9167622]
["bitfinex","ETHUSD",1693934205589,1.69565006,1634.8,1634.7,26.63875961]
["bitfinex","ETHUSD",1693934205745,1.69565006,1634.8,1634.7,22.4719589]
["bitfinex","ETHUSD",1693934206087,1.69565006,1634.8,1634.7,10.2372989]
["bitfinex","ETHUSD",1693934206266,1.69565006,1634.8,1634.7,14.75997325]
["bitfinex","ETHUSD",1693934206470,1.69565006,1634.8,1634.7,16.67413622]
["bitfinex","ETHUSD",1693934206832,1.69565006,1634.8,1634.7,22.79146622]
["bitfinex","ETHUSD",1693934207866,1.69565006,1634.8,1634.7,24.11246622]
["bitfinex","ETHUSD",1693934211302,1.69565006,1634.8,1634.7,25.7083071]
["bitfinex","ETHUSD",1693934211927,1.69565006,1634.8,1634.7,24.11246622]
["bitfinex","ETHUSD",1693934212215,1.69565006,1634.8,1634.7,17.99513622]
["bitfinex","ETHUSD",1693934213036,1.69565006,1634.8,1634.7,16.67413622]
["bitfinex","ETHUSD",1693934213374,1.69565006,1634.8,1634.7,18.2699771]
["bitfinex","ETHUSD",1693934215213,1.69565006,1634.8,1634.7,16.99197451]
["bitfinex","ETHUSD",1693934215407,1.69565006,1634.8,1634.7,12.15415631]
["bitfinex","ETHUSD",1693934215587,1.69565006,1634.8,1634.7,8.96365978]
["bitfinex","ETHUSD",1693934215788,1.69565006,1634.8,1634.7,16.67564543]
["bitfinex","ETHUSD",1693934216188,1.69565006,1634.8,1634.7,10.55831543]
["bitfinex","ETHUSD",1693934217233,0.56171685,1634.8,1634.7,10.55831543]
["bitfinex","ETHUSD",1693934217430,2.70225871,1634.8,1634.7,10.55831543]
["bitfinex","ETHUSD",1693934217750,3.44310945,1634.8,1634.7,10.55831543]
["bitfinex","ETHUSD",1693934218235,3.44310945,1634.8,1634.7,12.15415631]
["bitfinex","ETHUSD",1693934219432,3.44310945,1634.8,1634.7,10.87464451]
["bitfinex","ETHUSD",1693934219736,3.44310945,1634.8,1634.7,18.27282251]
["bitfinex","ETHUSD",1693934219912,3.44310945,1634.8,1634.7,12.15549251]
["bitfinex","ETHUSD",1693934220250,3.44310945,1634.8,1634.7,10.87464451]
["bitfinex","ETHUSD",1693934220599,3.44310945,1634.8,1634.7,15.39731886]
["bitfinex","ETHUSD",1693934221135,3.44310945,1634.8,1634.7,16.99197451]
["bitfinex","ETHUSD",1693934221341,3.44310945,1634.8,1634.7,19.70998196]
["bitfinex","ETHUSD",1693934222136,3.44310945,1634.8,1634.7,24.70998196]
["bitfinex","ETHUSD",1693934222335,3.44310945,1634.8,1634.7,23.11414108]
["bitfinex","ETHUSD",1693934224342,3.44310945,1634.8,1634.7,30.55247108]
["bitfinex","ETHUSD",1693934224665,3.44310945,1634.8,1634.7,34.59333672]
["bitfinex","ETHUSD",1693934225452,3.44310945,1634.8,1634.7,40.66035098]
["bitfinex","ETHUSD",1693934225644,3.44310945,1634.8,1634.7,38.74279507]
["bitfinex","ETHUSD",1693934225833,3.44310945,1634.8,1634.7,40.97994363]
["bitfinex","ETHUSD",1693934226058,12.22981,1635.4,1634.7,40.97994363]
["bitfinex","ETHUSD",1693934226268,12.22981,1635.4,1635.0,3.67184464]
["bitfinex","ETHUSD",1693934226269,1.9663,1635.3,1635.0,3.67184464]
["bitfinex","ETHUSD",1693934226429,1.9663,1635.3,1635.1,1.06305532]
["bitfinex","ETHUSD",1693934226635,1.9663,1635.3,1635.1,7.17888532]
["bitfinex","ETHUSD",1693934226835,1.9663,1635.3,1635.1,5.04375561]
["bitfinex","ETHUSD",1693934227373,1.9663,1635.3,1635.1,6.11583]
["bitfinex","ETHUSD",1693934227543,3.6306556,1635.3,1635.1,6.11583]
["bitfinex","ETHUSD",1693934227769,3.6306556,1635.3,1635.1,5.57020558]
["bitfinex","ETHUSD",1693934227958,3.6306556,1635.3,1635.2,0.00489992]
["bitfinex","ETHUSD",1693934228163,3.6306556,1635.3,1635.2,6.12034992]
["bitfinex","ETHUSD",1693934228358,3.6306556,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1693934228965,3.6306556,1635.3,1635.2,6.12016146]
["bitfinex","ETHUSD",1693934229475,1.6643556,1635.3,1635.2,6.12016146]
["bitfinex","ETHUSD",1693934229972,1.6643556,1635.3,1635.1,13.82631565]
["bitfinex","ETHUSD",1693934230132,1.6643556,1635.3,1635.1,7.71048565]
["bitfinex","ETHUSD",1693934230339,16.687306,1635.4,1635.1,6.11583]
["bitfinex","ETHUSD",1693934230676,16.687306,1635.4,1635.1,6.11566]
["bitfinex","ETHUSD",1693934230851,16.687306,1635.4,1635.2,0.00453025]
["bitfinex","ETHUSD",1693934231358,10.572346,1635.4,1635.1,12.23125]
["bitfinex","ETHUSD",1693934231584,10.572346,1635.4,1635.1,10.0911008]
["bitfinex","ETHUSD",1693934231757,12.8524916,1635.4,1635.2,0.00435601]
["bitfinex","ETHUSD",1693934232202,12.8524916,1635.4,1635.1,13.82578565]
["bitfinex","ETHUSD",1693934232559,12.8524916,1635.4,1635.1,13.82576565]
["bitfinex","ETHUSD",1693934232795,12.8524916,1635.4,1635.2,0.00418847]
["bitfinex","ETHUSD",1693934232992,12.8524916,1635.4,1635.1,11.68980492]
["bitfinex","ETHUSD",1693934233468,12.8524916,1635.4,1635.1,6.11557]
["bitfinex","ETHUSD",1693934233671,12.8524916,1635.4,1635.1,12.23117]
["bitfinex","ETHUSD",1693934233873,12.8524916,1635.4,1635.2,0.00402738]
["bitfinex","ETHUSD",1693934234188,18.9675616,1635.4,1635.2,0.00402738]
["bitfinex","ETHUSD",1693934234388,18.9675616,1635.4,1635.1,12.23124]
["bitfinex","ETHUSD",1693934234807,18.9675616,1635.4,1635.2,0.00387248]
["bitfinex","ETHUSD",1693934235398,18.9675616,1635.4,1635.1,13.55228]
["bitfinex","ETHUSD",1693934235603,18.9675616,1635.4,1635.1,11.4121308]
["bitfinex","ETHUSD",1693934235904,18.9675616,1635.4,1635.2,0.00372354]
["bitfinex","ETHUSD",1693934236206,18.9675616,1635.4,1635.0,3.6079]
["bitfinex","ETHUSD",1693934236207,2.13642566,1635.1,1635.0,3.6079]
["bitfinex","ETHUSD",1693934236507,2.13642566,1635.1,1635.0,9.0448464]
["bitfinex","ETHUSD",1693934237016,2.13642566,1635.1,1635.0,9.04844213]
["bitfinex","ETHUSD",1693934240597,3.43917877,1635.1,1635.0,9.04844213]
["bitfinex","ETHUSD",1693934242003,3.43917877,1635.1,1635.0,15.16464213]
["bitfinex","ETHUSD",1693934243008,3.43917877,1635.1,1635.0,16.75902223]
["bitfinex","ETHUSD",1693934243499,3.43917877,1635.1,1635.0,18.08002223]
["bitfinex","ETHUSD",1693934243705,3.43917877,1635.1,1635.0,20.77311655]
["bitfinex","ETHUSD",1693934244499,3.43917877,1635.1,1635.0,21.73579256]
["bitfinex","ETHUSD",1693934244903,3.43917877,1635.1,1635.0,25.56509256]
["bitfinex","ETHUSD",1693934245107,3.43917877,1635.1,1635.0,30.56509256]
["bitfinex","ETHUSD",1693934245282,3.43917877,1635.1,1635.0,32.68840229]
["bitfinex","ETHUSD",1693934245866,3.43917877,1635.1,1635.0,32.04662589]
["bitfinex","ETHUSD",1693934246327,3.43917877,1635.1,1635.0,32.68834181]
["bitfinex","ETHUSD",1693934246972,3.43917877,1635.1,1635.0,33.75123937]
["bitfinex","ETHUSD",1693934248099,3.43917877,1635.1,1635.0,27.63503937]
["bitfinex","ETHUSD",1693934248288,3.43917877,1635.1,1635.0,22.81863532]
["bitfinex","ETHUSD",1693934248489,3.43917877,1635.1,1635.0,21.85595931]
["bitfinex","ETHUSD",1693934250427,3.43917877,1635.1,1635.0,16.85595931]
["bitfinex","ETHUSD",1693934251812,3.43917877,1635.1,1635.0,17.81863532]
["bitfinex","ETHUSD",1693934251987,3.43917877,1635.1,1635.0,17.1769194]
["bitfinex","ETHUSD",1693934252182,3.43917877,1635.1,1635.0,19.92794342]
["bitfinex","ETHUSD",1693934255415,3.43917877,1635.1,1635.0,24.92794342]
["bitfinex","ETHUSD",1693934257013,3.43917877,1635.1,1635.0,20.8559194]
["bitfinex","ETHUSD",1693934257232,3.43917877,1635.1,1635.0,21.49767134]
["bitfinex","ETHUSD",1693934257383,3.43917877,1635.1,1635.0,20.8559194]
["bitfinex","ETHUSD",1693934260730,3.43917877,1635.1,1635.0,28.2931194]
["bitfinex","ETHUSD",1693934261089,3.43917877,1635.1,1635.0,30.41642913]
["bitfinex","ETHUSD",1693934263699,3.43917877,1635.1,1635.0,28.2931194]
["bitfinex","ETHUSD",1693934264032,3.43917877,1635.1,1635.0,30.41642913]
["bitfinex","ETHUSD",1693934267441,3.43917877,1635.1,1635.0,31.69960762]
["bitfinex","ETHUSD",1693934269544,3.43917877,1635.1,1635.0,30.73693161]
["bitfinex","ETHUSD",1693934279133,3.43917877,1635.1,1635.0,31.71845765]
["bitfinex","ETHUSD",1693934279134,2.80148779,1635.1,1635.0,31.71845765]
["bitfinex","ETHUSD",1693934279337,1.18489457,1635.1,1635.0,42.24653512]
["bitfinex","ETHUSD",1693934279572,1.909,1635.6,1635.0,42.24653512]
["bitfinex","ETHUSD",1693934279887,1.24724791,1635.5,1635.4,1.9631192]
["bitfinex","ETHUSD",1693934280099,1.24724791,1635.5,1635.4,9.14036676]
["bitfinex","ETHUSD",1693934280374,1.24724791,1635.5,1635.4,19.22989926]
["bitfinex","ETHUSD",1693934280582,1.24724791,1635.5,1635.4,20.82427936]
["bitfinex","ETHUSD",1693934280883,1.24724791,1635.5,1635.4,18.68918967]
["bitfinex","ETHUSD",1693934281085,1.24724791,1635.5,1635.4,20.01018967]
["bitfinex","ETHUSD",1693934281376,1.24724791,1635.5,1635.4,32.14510502]
["bitfinex","ETHUSD",1693934281883,3.38687378,1635.5,1635.4,32.14510502]
["bitfinex","ETHUSD",1693934282653,1.24724791,1635.5,1635.4,32.14510502]
["bitfinex","ETHUSD",1693934282861,1.24724791,1635.5,1635.4,35.14510502]
["bitfinex","ETHUSD",1693934283263,1.24724791,1635.5,1635.4,44.6496096]
["bitfinex","ETHUSD",1693934283472,2.13937047,1635.7,1635.5,1.321]
["bitfinex","ETHUSD",1693934283673,2.13937047,1635.7,1635.6,22.72989426]
["bitfinex","ETHUSD",1693934283970,2.13937047,1635.7,1635.6,43.57008534]
["bitfinex","ETHUSD",1693934284195,2.13937047,1635.7,1635.6,47.13753031]
["bitfinex","ETHUSD",1693934284387,1.9666,1636.2,1635.6,47.13695776]
["bitfinex","ETHUSD",1693934284558,1.9666,1636.2,1635.8,18.33906]
["bitfinex","ETHUSD",1693934284765,3.42508535,1636.1,1636.0,7.43337]
["bitfinex","ETHUSD",1693934285283,3.42508535,1636.1,1636.0,22.72530426]
["bitfinex","ETHUSD",1693934285647,3.42508535,1636.1,1636.0,27.72530426]
["bitfinex","ETHUSD",1693934286771,3.42508535,1636.1,1636.0,30.53908711]
["bitfinex","ETHUSD",1693934287347,3.42508535,1636.1,1636.0,36.95508711]
["bitfinex","ETHUSD",1693934287574,3.42508535,1636.1,1636.0,37.43508711]
["bitfinex","ETHUSD",1693934287773,1.28624399,1636.1,1636.0,37.43508711]
["bitfinex","ETHUSD",1693934288386,2.13858751,1636.3,1636.0,37.43508711]
["bitfinex","ETHUSD",1693934288574,2.13858751,1636.3,1636.2,1.321]
["bitfinex","ETHUSD",1693934288781,2.13858751,1636.3,1636.2,16.61145426]
["bitfinex","ETHUSD",1693934289882,2.038,1636.4,1636.2,16.61145426]
["bitfinex","ETHUSD",1693934290089,2.038,1636.4,1636.2,15.29045426]
["bitfinex","ETHUSD",1693934290294,2.038,1636.4,1636.2,12.22344]
["bitfinex","ETHUSD",1693934292185,4.17646209,1636.4,1636.2,12.22344]
["bitfinex","ETHUSD",1693934292579,4.17646209,1636.4,1636.2,6.11164]
["bitfinex","ETHUSD",1693934292752,5.2152853,1636.4,1636.3,0.00472852]
["bitfinex","ETHUSD",1693934292955,9.18779321,1636.4,1636.3,0.00472852]
["bitfinex","ETHUSD",1693934293483,2.13857998,1636.3,1636.1,6.11178]
["bitfinex","ETHUSD",1693934293697,2.13857998,1636.3,1636.2,6.11166]
["bitfinex","ETHUSD",1693934293862,2.13857998,1636.3,1636.2,6.11621435]
["bitfinex","ETHUSD",1693934296697,2.13857998,1636.3,1636.2,0.00455435]
["bitfinex","ETHUSD",1693934296862,3.2712173,1636.3,1636.2,0.00455435]
["bitfinex","ETHUSD",1693934298193,9.3825573,1636.3,1636.2,0.00455435]
["bitfinex","ETHUSD",1693934298762,9.3825573,1636.3,1636.0,11.60371973]
["bitfinex","ETHUSD",1693934298963,9.3825573,1636.3,1636.0,17.71599973]
["bitfinex","ETHUSD",1693934300025,9.3825573,1636.3,1636.1,0.00456205]
["bitfinex","ETHUSD",1693934300224,0.93825573,1636.2,1636.1,0.00456205]
["bitfinex","ETHUSD",1693934300625,8.33425217,1636.2,1636.1,0.00456205]
["bitfinex","ETHUSD",1693934303286,2.22253217,1636.2,1636.1,0.00456205]
["bitfinex","ETHUSD",1693934305921,8.33425217,1636.2,1636.1,0.00456205]
["bitfinex","ETHUSD",1693934307838,2.22253217,1636.2,1636.1,0.00456205]
["bitfinex","ETHUSD",1693934309141,1.28427644,1636.2,1636.1,0.00456205]
["bitfinex","ETHUSD",1693934312752,1.28427644,1636.2,1636.1,6.11665205]
["bitfinex","ETHUSD",1693934313854,1.28427644,1636.2,1636.1,0.00456205]
["bitfinex","ETHUSD",1693934321736,1.28427644,1636.2,1636.1,1.06698667]
["bitfinex","ETHUSD",1693934324824,1.28427644,1636.2,1636.1,1.70604721]
["bitfinex","ETHUSD",1693934325317,2.35095981,1636.2,1636.1,1.70604721]
["bitfinex","ETHUSD",1693934326822,14.57439981,1636.2,1636.1,1.06698667]
["bitfinex","ETHUSD",1693934326999,14.57439981,1636.2,1636.1,0.00456205]
["bitfinex","ETHUSD",1693934327213,8.46267981,1636.2,1636.1,0.00456205]
["bitfinex","ETHUSD",1693934327383,1.28427644,1636.2,1636.1,20.624283]
["bitfinex","ETHUSD",1693934327708,1.28427644,1636.2,1636.1,21.46337162]
["bitfinex","ETHUSD",1693934327922,2.13857998,1636.3,1636.2,1.13305515]
["bitfinex","ETHUSD",1693934328082,2.13857998,1636.3,1636.2,23.40675879]
["bitfinex","ETHUSD",1693934328261,3.39568898,1636.3,1636.2,29.91956189]
["bitfinex","ETHUSD",1693934328462,3.39568898,1636.3,1636.2,43.91514506]
["bitfinex","ETHUSD",1693934328767,2.13857998,1636.3,1636.2,45.8306386]
["bitfinex","ETHUSD",1693934328968,2.13857998,1636.3,1636.2,45.83559885]
["bitfinex","ETHUSD",1693934329262,0.101,1636.5,1636.2,50.83559885]
["bitfinex","ETHUSD",1693934329510,0.101,1636.5,1636.4,20.9360909]
["bitfinex","ETHUSD",1693934329813,0.101,1636.5,1636.4,29.75849771]
["bitfinex","ETHUSD",1693934330017,0.101,1636.5,1636.4,26.59223343]
["bitfinex","ETHUSD",1693934330424,1.45000732,1636.5,1636.4,26.59223343]
["bitfinex","ETHUSD",1693934330718,1.45000732,1636.5,1636.4,27.55361736]
["bitfinex","ETHUSD",1693934330925,1.45000732,1636.5,1636.4,32.55856222]
["bitfinex","ETHUSD",1693934331466,1.45000732,1636.5,1636.4,14.41300439]
["bitfinex","ETHUSD",1693934331723,1.45000732,1636.5,1636.4,12.81939343]
["bitfinex","ETHUSD",1693934331859,1.45000732,1636.5,1636.4,7.81939343]
["bitfinex","ETHUSD",1693934332064,13.67120732,1636.5,1636.4,1.06747643]
["bitfinex","ETHUSD",1693934332317,13.67120732,1636.5,1636.4,0.00494486]
["bitfinex","ETHUSD",1693934332616,9.75260586,1636.5,1636.4,0.00494486]
["bitfinex","ETHUSD",1693934332997,1.07134309,1636.3,1636.2,7.88564215]
["bitfinex","ETHUSD",1693934333386,1.07134309,1636.3,1636.2,9.47925311]
["bitfinex","ETHUSD",1693934333772,1.07134309,1636.3,1636.2,8.84288386]
["bitfinex","ETHUSD",1693934334073,1.07134309,1636.3,1636.2,7.2492729]
["bitfinex","ETHUSD",1693934335669,2.42017378,1636.3,1636.2,7.2492729]
["bitfinex","ETHUSD",1693934337510,2.42017378,1636.3,1636.2,13.3609929]
["bitfinex","ETHUSD",1693934340105,2.42017378,1636.3,1636.2,7.2492729]
["bitfinex","ETHUSD",1693934341514,3.27329316,1636.3,1636.2,1.1376329]
["bitfinex","ETHUSD",1693934345221,9.38463316,1636.3,1636.2,1.1376329]
["bitfinex","ETHUSD",1693934345534,15.49597316,1636.3,1636.2,1.1376329]
["bitfinex","ETHUSD",1693934346231,14.42463007,1636.3,1636.2,1.1376329]
["bitfinex","ETHUSD",1693934346442,1.00120846,1636.1,1635.9,8.37493]
["bitfinex","ETHUSD",1693934346601,1.00120846,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1693934346806,1.00120846,1636.1,1636.0,6.1167019]
["bitfinex","ETHUSD",1693934348459,1.00120846,1636.1,1636.0,12.2291619]
["bitfinex","ETHUSD",1693934350477,1.00120846,1636.1,1636.0,0.0042419]
["bitfinex","ETHUSD",1693934350692,1.71250431,1636.1,1636.0,0.0042419]
["bitfinex","ETHUSD",1693934351729,1.71250431,1636.1,1636.0,6.1167019]
["bitfinex","ETHUSD",1693934360978,3.06117874,1636.1,1636.0,6.1167019]
["bitfinex","ETHUSD",1693934364644,3.06117874,1636.1,1636.0,6.59825747]
["bitfinex","ETHUSD",1693934372462,2.34988289,1636.1,1636.0,6.59825747]
["bitfinex","ETHUSD",1693934375960,2.34988289,1636.1,1636.0,7.66063928]
["bitfinex","ETHUSD",1693934377611,2.34988289,1636.1,1636.0,13.77309928]
["bitfinex","ETHUSD",1693934385066,2.34988289,1636.1,1636.0,7.66063928]
["bitfinex","ETHUSD",1693934388904,2.34988289,1636.1,1636.0,13.77309928]
["bitfinex","ETHUSD",1693934390771,2.34988289,1636.1,1636.0,14.41404628]
["bitfinex","ETHUSD",1693934392863,2.34988289,1636.1,1636.0,8.30158628]
["bitfinex","ETHUSD",1693934402817,2.34988289,1636.1,1636.0,14.41404628]
["bitfinex","ETHUSD",1693934411463,2.34988289,1636.1,1636.0,8.30158628]
["bitfinex","ETHUSD",1693934411760,5.41689715,1636.1,1636.0,8.30158628]
["bitfinex","ETHUSD",1693934411969,25.61585686,1636.1,1636.0,0.0042419]
["bitfinex","ETHUSD",1693934412341,27.05191579,1636.1,1636.0,0.0042419]
["bitfinex","ETHUSD",1693934412664,29.05070733,1636.1,1636.0,0.0042419]
["bitfinex","ETHUSD",1693934412863,29.05070733,1636.1,1635.5,12.75767591]
["bitfinex","ETHUSD",1693934413027,6.11329,1635.8,1635.5,7.70774151]
["bitfinex","ETHUSD",1693934413235,9.18030426,1635.8,1635.5,12.22845]
["bitfinex","ETHUSD",1693934413440,9.18030426,1635.8,1635.5,6.11433]
["bitfinex","ETHUSD",1693934413647,15.29359426,1635.8,1635.5,6.11433]
["bitfinex","ETHUSD",1693934413955,2.13460989,1635.5,1635.4,15.94476764]
["bitfinex","ETHUSD",1693934414155,2.13460989,1635.5,1635.4,22.23944952]
["bitfinex","ETHUSD",1693934414367,2.13460989,1635.5,1635.4,19.99114952]
["bitfinex","ETHUSD",1693934415071,2.13460989,1635.5,1635.4,19.99598798]
["bitfinex","ETHUSD",1693934415276,2.13460989,1635.5,1635.4,13.82747997]
["bitfinex","ETHUSD",1693934415679,2.13460989,1635.5,1635.4,14.32156997]
["bitfinex","ETHUSD",1693934416085,2.13460989,1635.5,1635.4,20.49010986]
["bitfinex","ETHUSD",1693934416260,2.13460989,1635.5,1635.4,14.32156997]
["bitfinex","ETHUSD",1693934419170,2.13460989,1635.5,1635.4,18.84265846]
["bitfinex","ETHUSD",1693934419373,2.13460989,1635.5,1635.4,20.43627997]
["bitfinex","ETHUSD",1693934420911,3.49111074,1635.5,1635.4,20.43627997]
["bitfinex","ETHUSD",1693934421111,3.49111074,1635.5,1635.4,14.32156997]
["bitfinex","ETHUSD",1693934422870,3.49111074,1635.5,1635.4,14.9622764]
["bitfinex","ETHUSD",1693934423919,3.49111074,1635.5,1635.4,14.32156997]
["bitfinex","ETHUSD",1693934424299,3.49111074,1635.5,1635.4,14.9622764]
["bitfinex","ETHUSD",1693934424775,3.49111074,1635.5,1635.4,16.2832764]
["bitfinex","ETHUSD",1693934424981,2.446986,1635.9,1635.5,0.63752586]
["bitfinex","ETHUSD",1693934425297,8.10125,1636.4,1635.8,12.22612]
["bitfinex","ETHUSD",1693934425627,8.10125,1636.4,1636.0,1.321]
["bitfinex","ETHUSD",1693934425782,2.13871066,1636.2,1636.0,7.43335]
["bitfinex","ETHUSD",1693934425982,6.11173,1636.2,1636.0,6.11235]
["bitfinex","ETHUSD",1693934426717,6.11151,1636.3,1636.0,6.11235]
["bitfinex","ETHUSD",1693934426935,14.056568,1636.3,1635.9,15.83039996]
["bitfinex","ETHUSD",1693934427091,2.1390081,1636.0,1635.9,14.50939996]
["bitfinex","ETHUSD",1693934427594,2.1390081,1636.0,1635.9,0.00479996]
["bitfinex","ETHUSD",1693934427595,8.2514681,1636.0,1635.9,0.00479996]
["bitfinex","ETHUSD",1693934427801,2.1390081,1636.0,1635.8,12.2261]
["bitfinex","ETHUSD",1693934427996,2.1390081,1636.0,1635.8,7.70666399]
["bitfinex","ETHUSD",1693934429799,2.1390081,1636.0,1635.9,0.00479996]
["bitfinex","ETHUSD",1693934430496,3.77316691,1636.0,1635.9,0.00479996]
["bitfinex","ETHUSD",1693934430697,9.88562691,1636.0,1635.9,0.00479996]
["bitfinex","ETHUSD",1693934430934,9.88562691,1636.0,1635.8,6.1132]
["bitfinex","ETHUSD",1693934431855,15.99808691,1636.0,1635.7,9.92700399]
["bitfinex","ETHUSD",1693934432069,9.88562691,1636.0,1635.7,6.11339]
["bitfinex","ETHUSD",1693934432212,7.74661881,1636.0,1635.7,12.22698]
["bitfinex","ETHUSD",1693934432416,2.13923354,1635.8,1635.7,12.22698]
["bitfinex","ETHUSD",1693934432853,2.13923354,1635.8,1635.7,13.28950228]
["bitfinex","ETHUSD",1693934433352,2.13923354,1635.8,1635.7,7.17591228]
["bitfinex","ETHUSD",1693934433763,2.13923354,1635.8,1635.7,7.17611228]
["bitfinex","ETHUSD",1693934433933,9.42149102,1635.8,1635.7,0.00357219]
["bitfinex","ETHUSD",1693934434352,15.53470102,1635.8,1635.7,0.00357219]
["bitfinex","ETHUSD",1693934434824,18.60171528,1635.8,1635.5,11.75179586]
["bitfinex","ETHUSD",1693934435019,1.86017153,1635.7,1635.5,11.75179586]
["bitfinex","ETHUSD",1693934435217,1.86017153,1635.7,1635.5,6.75179586]
["bitfinex","ETHUSD",1693934435419,4.30713853,1635.7,1635.5,6.75179586]
["bitfinex","ETHUSD",1693934435647,2.13949508,1635.6,1635.5,6.75179586]
["bitfinex","ETHUSD",1693934435862,3.40557109,1635.6,1635.5,7.81443254]
["bitfinex","ETHUSD",1693934437874,3.40557109,1635.6,1635.5,20.68720747]
["bitfinex","ETHUSD",1693934438041,3.40557109,1635.6,1635.5,22.28112289]
["bitfinex","ETHUSD",1693934438218,2.13949508,1635.6,1635.5,22.28112289]
["bitfinex","ETHUSD",1693934438424,2.13949508,1635.6,1635.5,21.64359703]
["bitfinex","ETHUSD",1693934438679,3.40558226,1635.6,1635.5,22.49162941]
["bitfinex","ETHUSD",1693934438950,3.40558226,1635.6,1635.5,24.08554483]
["bitfinex","ETHUSD",1693934440174,2.27228199,1635.6,1635.5,39.61210604]
["bitfinex","ETHUSD",1693934440468,1.26608718,1635.6,1635.5,42.04906112]
["bitfinex","ETHUSD",1693934440633,2.13923354,1635.8,1635.5,42.04906112]
["bitfinex","ETHUSD",1693934440834,6.11151,1636.3,1635.7,2.92197688]
["bitfinex","ETHUSD",1693934441036,2.13897207,1636.0,1635.8,21.36275743]
["bitfinex","ETHUSD",1693934441361,2.13897207,1636.0,1635.9,2.38363668]
["bitfinex","ETHUSD",1693934441563,2.13897207,1636.0,1635.9,19.40115668]
["bitfinex","ETHUSD",1693934441928,2.13897207,1636.0,1635.9,19.40471347]
["bitfinex","ETHUSD",1693934444713,2.13897207,1636.0,1635.9,23.02171543]
["bitfinex","ETHUSD",1693934444999,2.13897207,1636.0,1635.9,26.66210618]
["bitfinex","ETHUSD",1693934445205,2.13897207,1636.0,1635.9,33.2560216]
["bitfinex","ETHUSD",1693934445412,2.13897207,1636.0,1635.9,36.34118224]
["bitfinex","ETHUSD",1693934445594,2.13897207,1636.0,1635.9,36.34116744]
["bitfinex","ETHUSD",1693934445792,2.13897207,1636.0,1635.9,38.76779095]
["bitfinex","ETHUSD",1693934446104,2.13897207,1636.0,1635.9,45.19779095]
["bitfinex","ETHUSD",1693934446803,0.101,1636.5,1636.1,27.4476]
["bitfinex","ETHUSD",1693934447007,0.81757998,1636.3,1636.2,4.17943002]
["bitfinex","ETHUSD",1693934447206,0.81757998,1636.3,1636.2,6.56261761]
["bitfinex","ETHUSD",1693934447366,2.24897079,1636.3,1636.2,6.56261761]
["bitfinex","ETHUSD",1693934448841,2.24897079,1636.3,1636.2,29.89777761]
["bitfinex","ETHUSD",1693934449126,2.24897079,1636.3,1636.2,31.491059]
["bitfinex","ETHUSD",1693934449978,2.24897079,1636.3,1636.2,31.4945927]
["bitfinex","ETHUSD",1693934453111,2.24897079,1636.3,1636.2,32.13475776]
["bitfinex","ETHUSD",1693934453312,0.81757998,1636.3,1636.2,32.13475776]
["bitfinex","ETHUSD",1693934454136,0.81757998,1636.3,1636.2,13.79959776]
["bitfinex","ETHUSD",1693934454508,0.81757998,1636.3,1636.2,12.20631637]
["bitfinex","ETHUSD",1693934460044,1e-08,1636.3,1636.2,12.20631637]
["bitfinex","ETHUSD",1693934465209,0.101,1636.5,1636.4,0.00199999]
["bitfinex","ETHUSD",1693934465412,0.101,1636.5,1636.3,3.9256076]
["bitfinex","ETHUSD",1693934465712,1.42248935,1636.5,1636.3,0.72484003]
["bitfinex","ETHUSD",1693934465911,0.101,1636.5,1636.4,0.00351832]
["bitfinex","ETHUSD",1693934466143,0.101,1636.5,1636.2,4.96116506]
["bitfinex","ETHUSD",1693934466144,1.41022163,1636.3,1636.2,5.92141265]
["bitfinex","ETHUSD",1693934466313,1.41022163,1636.3,1636.2,8.05347316]
["bitfinex","ETHUSD",1693934466946,1.41022163,1636.3,1636.2,8.05687154]
["bitfinex","ETHUSD",1693934467307,1.41022163,1636.3,1636.2,7.41670648]
["bitfinex","ETHUSD",1693934468021,1.41022163,1636.3,1636.2,11.12262326]
["bitfinex","ETHUSD",1693934468224,1.41022163,1636.3,1636.2,15.48372074]
["bitfinex","ETHUSD",1693934468422,1.41022163,1636.3,1636.2,17.07700213]
["bitfinex","ETHUSD",1693934469045,1.41022163,1636.3,1636.2,18.35778364]
["bitfinex","ETHUSD",1693934470058,1.41022163,1636.3,1636.2,25.42794871]
["bitfinex","ETHUSD",1693934470273,1.41022163,1636.3,1636.2,24.1471672]
["bitfinex","ETHUSD",1693934470425,0.101,1636.5,1636.2,24.1471672]
["bitfinex","ETHUSD",1693934470626,0.101,1636.5,1636.4,1.95997178]
["bitfinex","ETHUSD",1693934470924,0.101,1636.5,1636.4,3.02210125]
["bitfinex","ETHUSD",1693934471769,0.101,1636.5,1636.4,8.02210125]
["bitfinex","ETHUSD",1693934474871,0.101,1636.5,1636.4,8.02548425]
["bitfinex","ETHUSD",1693934475462,0.101,1636.5,1636.4,15.05095618]
["bitfinex","ETHUSD",1693934475664,2.13818804,1636.6,1636.5,10.751]
["bitfinex","ETHUSD",1693934475963,0.101,1636.8,1636.5,25.75073879]
["bitfinex","ETHUSD",1693934476201,2.23892682,1636.8,1636.7,0.63855766]
["bitfinex","ETHUSD",1693934476338,2.23892682,1636.8,1636.7,1.70068713]
["bitfinex","ETHUSD",1693934477073,3.61640864,1636.8,1636.7,1.70068713]
["bitfinex","ETHUSD",1693934477273,3.61640864,1636.8,1636.7,8.59921906]
["bitfinex","ETHUSD",1693934477442,3.61640864,1636.8,1636.7,10.19250045]
["bitfinex","ETHUSD",1693934477838,3.61640864,1636.8,1636.7,14.58051471]
["bitfinex","ETHUSD",1693934478181,2.23892682,1636.8,1636.7,27.01051471]
["bitfinex","ETHUSD",1693934478362,0.101,1636.8,1636.7,27.96835121]
["bitfinex","ETHUSD",1693934478885,0.101,1636.8,1636.7,27.97171113]
["bitfinex","ETHUSD",1693934479454,0.101,1636.9,1636.7,27.65263064]
["bitfinex","ETHUSD",1693934479653,2.23866567,1637.0,1636.8,15.39491431]
["bitfinex","ETHUSD",1693934479853,2.23866567,1637.0,1636.9,3.02138415]
["bitfinex","ETHUSD",1693934480055,1.10616677,1637.0,1636.9,9.08839841]
["bitfinex","ETHUSD",1693934480255,1.10616677,1637.0,1636.9,10.6816798]
["bitfinex","ETHUSD",1693934480669,0.101,1637.1,1636.9,9.08839841]
["bitfinex","ETHUSD",1693934480866,0.101,1637.1,1637.0,3.29196931]
["bitfinex","ETHUSD",1693934481267,0.101,1637.1,1637.0,3.93022399]
["bitfinex","ETHUSD",1693934481580,0.101,1637.1,1637.0,8.31823825]
["bitfinex","ETHUSD",1693934481876,0.101,1637.1,1637.0,17.91151964]
["bitfinex","ETHUSD",1693934482839,0.101,1637.1,1637.0,16.5938565]
["bitfinex","ETHUSD",1693934483078,0.101,1637.1,1637.0,15.00057511]
["bitfinex","ETHUSD",1693934483479,0.101,1637.1,1637.0,16.5938565]
["bitfinex","ETHUSD",1693934483668,0.101,1637.1,1637.0,15.00057511]
["bitfinex","ETHUSD",1693934484584,0.101,1637.1,1637.0,16.5938565]
["bitfinex","ETHUSD",1693934484787,0.101,1637.1,1637.0,15.00057511]
["bitfinex","ETHUSD",1693934484949,0.101,1637.1,1637.0,33.32676511]
["bitfinex","ETHUSD",1693934485143,0.101,1637.1,1637.0,34.9200465]
["bitfinex","ETHUSD",1693934485144,1.75648022,1637.1,1637.0,34.9200465]
["bitfinex","ETHUSD",1693934485349,1.75648022,1637.1,1637.0,38.00084934]
["bitfinex","ETHUSD",1693934487259,1.75648022,1637.1,1637.0,37.36259466]
["bitfinex","ETHUSD",1693934491096,1.75648022,1637.1,1637.0,37.86247239]
["bitfinex","ETHUSD",1693934494944,1.75648022,1637.1,1637.0,24.77788829]
["bitfinex","ETHUSD",1693934495073,1.75648022,1637.1,1637.0,20.51467941]
["bitfinex","ETHUSD",1693934495420,1.75648022,1637.1,1637.0,26.62340941]
["bitfinex","ETHUSD",1693934495576,1.75648022,1637.1,1637.0,20.51467941]
["bitfinex","ETHUSD",1693934496203,1.75648022,1637.1,1637.0,15.51467941]
["bitfinex","ETHUSD",1693934496406,1.75648022,1637.1,1637.0,13.28292633]
["bitfinex","ETHUSD",1693934497140,2.1559687,1637.1,1637.0,1.59269721]
["bitfinex","ETHUSD",1693934497420,8.2643287,1637.1,1636.9,6.1089]
["bitfinex","ETHUSD",1693934497813,2.13766567,1637.0,1636.9,12.218]
["bitfinex","ETHUSD",1693934498126,2.13766567,1637.0,1636.9,18.3271]
["bitfinex","ETHUSD",1693934498127,3.79160457,1637.0,1636.9,18.3271]
["bitfinex","ETHUSD",1693934498277,3.79160457,1637.0,1636.9,19.9198275]
["bitfinex","ETHUSD",1693934499380,3.79160457,1637.0,1636.9,18.3271]
["bitfinex","ETHUSD",1693934502976,3.79160457,1637.0,1636.9,21.3271]
["bitfinex","ETHUSD",1693934503175,3.79160457,1637.0,1636.9,22.91980825]
["bitfinex","ETHUSD",1693934504682,3.79160457,1637.0,1636.9,26.89861907]
["bitfinex","ETHUSD",1693934504879,3.79160457,1637.0,1636.9,29.96563333]
["bitfinex","ETHUSD",1693934505075,2.6591452,1637.0,1636.9,29.96563333]
["bitfinex","ETHUSD",1693934505296,2.02213262,1637.0,1636.9,29.96563333]
["bitfinex","ETHUSD",1693934505979,2.02213262,1637.0,1636.9,34.96563333]
["bitfinex","ETHUSD",1693934507182,2.02213262,1637.0,1636.9,27.91980825]
["bitfinex","ETHUSD",1693934507387,2.02213262,1637.0,1636.9,11.1089]
["bitfinex","ETHUSD",1693934508737,2.02213262,1637.0,1636.9,6.1089]
["bitfinex","ETHUSD",1693934508879,2.02213262,1637.0,1636.9,12.218]
["bitfinex","ETHUSD",1693934509279,2.02213262,1637.0,1636.9,6.1089]
["bitfinex","ETHUSD",1693934509485,8.13086262,1637.0,1636.7,13.34434428]
["bitfinex","ETHUSD",1693934509806,8.13086262,1637.0,1636.7,14.29806424]
["bitfinex","ETHUSD",1693934509807,0.81308626,1636.9,1636.7,14.29806424]
["bitfinex","ETHUSD",1693934510184,2.02213262,1637.0,1636.7,14.29806424]
["bitfinex","ETHUSD",1693934510612,2.02213262,1637.0,1636.7,20.40791424]
["bitfinex","ETHUSD",1693934510924,1.54905197,1637.0,1636.7,20.40791424]
["bitfinex","ETHUSD",1693934511529,1.54905197,1637.0,1636.7,21.04691522]
["bitfinex","ETHUSD",1693934513912,1.54905197,1637.0,1636.8,0.00415203]
["bitfinex","ETHUSD",1693934514128,1.54905197,1637.0,1636.9,6.1091]
["bitfinex","ETHUSD",1693934514640,1.54905197,1637.0,1636.9,12.2182]
["bitfinex","ETHUSD",1693934514845,1.54905197,1637.0,1636.9,12.22234434]
["bitfinex","ETHUSD",1693934516704,1.54905197,1637.0,1636.9,14.11940187]
["bitfinex","ETHUSD",1693934516904,1.54905197,1637.0,1636.9,20.22850187]
["bitfinex","ETHUSD",1693934517132,1.54905197,1637.0,1636.9,24.20403003]
["bitfinex","ETHUSD",1693934519237,1.54905197,1637.0,1636.9,24.84303101]
["bitfinex","ETHUSD",1693934519899,1.54905197,1637.0,1636.9,24.20403003]
["bitfinex","ETHUSD",1693934520099,1.54905197,1637.0,1636.9,24.84303101]
["bitfinex","ETHUSD",1693934523164,1.54905197,1637.0,1636.9,22.18850285]
["bitfinex","ETHUSD",1693934523458,1.54905197,1637.0,1636.9,24.8429388]
["bitfinex","ETHUSD",1693934525346,1.54905197,1637.0,1636.9,28.86835066]
["bitfinex","ETHUSD",1693934525535,1.54905197,1637.0,1636.9,36.22934968]
["bitfinex","ETHUSD",1693934525868,1.54905197,1637.0,1636.9,38.35294454]
["bitfinex","ETHUSD",1693934526166,1.54905197,1637.0,1636.9,38.99386389]
["bitfinex","ETHUSD",1693934526369,1.54905197,1637.0,1636.9,38.83294454]
["bitfinex","ETHUSD",1693934526728,0.36819372,1637.0,1636.9,38.83294454]
["bitfinex","ETHUSD",1693934527461,1.54942963,1637.0,1636.9,38.83294454]
["bitfinex","ETHUSD",1693934528188,1.54942963,1637.0,1636.9,39.47384989]
["bitfinex","ETHUSD",1693934529138,1.54942963,1637.0,1636.9,36.39185743]
["bitfinex","ETHUSD",1693934529333,1.54942963,1637.0,1636.9,39.33110065]
["bitfinex","ETHUSD",1693934529551,0.101,1637.1,1637.0,1.321]
["bitfinex","ETHUSD",1693934529747,2.13753512,1637.6,1637.1,0.86246488]
["bitfinex","ETHUSD",1693934529952,0.244371,1637.4,1637.2,29.84968426]
["bitfinex","ETHUSD",1693934530163,0.244371,1637.4,1637.3,1.321]
["bitfinex","ETHUSD",1693934530478,0.244371,1637.4,1637.3,25.71084426]
["bitfinex","ETHUSD",1693934530639,0.244371,1637.4,1637.3,26.77237876]
["bitfinex","ETHUSD",1693934530977,0.244371,1637.4,1637.3,27.60790179]
["bitfinex","ETHUSD",1693934531470,0.244371,1637.4,1637.3,28.66942811]
["bitfinex","ETHUSD",1693934532043,0.244371,1637.4,1637.3,33.66942811]
["bitfinex","ETHUSD",1693934532242,0.244371,1637.4,1637.3,35.26167724]
["bitfinex","ETHUSD",1693934532431,2.13701307,1637.5,1637.3,33.66942811]
["bitfinex","ETHUSD",1693934532632,2.13701307,1637.5,1637.4,1.57837445]
["bitfinex","ETHUSD",1693934532834,2.13701307,1637.5,1637.4,19.90009445]
["bitfinex","ETHUSD",1693934533555,2.13701307,1637.5,1637.4,24.90009445]
["bitfinex","ETHUSD",1693934533877,2.13701307,1637.5,1637.4,24.90420036]
["bitfinex","ETHUSD",1693934537498,3.27600176,1637.5,1637.4,24.90420036]
["bitfinex","ETHUSD",1693934537697,3.27600176,1637.5,1637.4,19.90420036]
["bitfinex","ETHUSD",1693934539159,3.27600176,1637.5,1637.4,24.90420036]
["bitfinex","ETHUSD",1693934544801,3.27600176,1637.5,1637.4,32.29221462]
["bitfinex","ETHUSD",1693934547020,3.27600176,1637.5,1637.4,14.11134591]
["bitfinex","ETHUSD",1693934547518,3.27600176,1637.5,1637.4,11.11134591]
["bitfinex","ETHUSD",1693934547685,3.27600176,1637.5,1637.4,17.21858591]
["bitfinex","ETHUSD",1693934547890,3.27600176,1637.5,1637.4,11.11134591]
["bitfinex","ETHUSD",1693934549325,3.27600176,1637.5,1637.4,6.11134591]
["bitfinex","ETHUSD",1693934550385,3.27600176,1637.5,1637.4,12.21858591]
["bitfinex","ETHUSD",1693934553154,3.81735545,1637.5,1637.4,0.00410591]
["bitfinex","ETHUSD",1693934553443,11.24522545,1637.5,1637.4,0.00410591]
["bitfinex","ETHUSD",1693934553653,19.24279545,1637.5,1637.4,0.00410591]
["bitfinex","ETHUSD",1693934553941,19.24279545,1637.5,1637.2,17.21568]
["bitfinex","ETHUSD",1693934553942,2.13753512,1637.4,1637.2,17.21568]
["bitfinex","ETHUSD",1693934554107,2.13753512,1637.4,1637.2,15.07827542]
["bitfinex","ETHUSD",1693934554437,8.24478512,1637.4,1637.2,6.10766]
["bitfinex","ETHUSD",1693934554601,0.82447851,1637.3,1637.2,6.10766]
["bitfinex","ETHUSD",1693934554801,1.9636316,1637.3,1637.2,6.10766]
["bitfinex","ETHUSD",1693934556043,2.13740458,1637.2,1637.1,12.21633]
["bitfinex","ETHUSD",1693934556539,2.13740458,1637.2,1637.1,18.32469]
["bitfinex","ETHUSD",1693934556744,3.27443425,1637.2,1637.1,18.32469]
["bitfinex","ETHUSD",1693934557248,3.27443425,1637.2,1637.1,18.81395088]
["bitfinex","ETHUSD",1693934557942,3.27443425,1637.2,1637.1,18.81880538]
["bitfinex","ETHUSD",1693934561128,3.27443425,1637.2,1637.1,19.88047488]
["bitfinex","ETHUSD",1693934561923,3.27443425,1637.2,1637.1,22.79395214]
["bitfinex","ETHUSD",1693934562124,3.27443425,1637.2,1637.1,26.50177386]
["bitfinex","ETHUSD",1693934562643,2.13740458,1637.2,1637.1,26.50177386]
["bitfinex","ETHUSD",1693934563231,3.27405822,1637.2,1637.1,26.50177386]
["bitfinex","ETHUSD",1693934563627,3.27405822,1637.2,1637.1,31.50177386]
["bitfinex","ETHUSD",1693934563829,3.27405822,1637.2,1637.1,34.58608066]
["bitfinex","ETHUSD",1693934564239,3.27405822,1637.2,1637.1,31.50177386]
["bitfinex","ETHUSD",1693934564679,3.27405822,1637.2,1637.1,28.4347596]
["bitfinex","ETHUSD",1693934564822,3.27405822,1637.2,1637.1,26.47295214]
["bitfinex","ETHUSD",1693934566267,3.27405822,1637.2,1637.1,27.79395214]
["bitfinex","ETHUSD",1693934566804,3.27405822,1637.2,1637.1,31.50177386]
["bitfinex","ETHUSD",1693934577797,3.27405822,1637.2,1637.1,30.8609664]
["bitfinex","ETHUSD",1693934578014,3.27405822,1637.2,1637.1,18.77211488]
["bitfinex","ETHUSD",1693934578305,3.27405822,1637.2,1637.1,13.77211488]
["bitfinex","ETHUSD",1693934578658,3.27405822,1637.2,1637.1,15.36461164]
["bitfinex","ETHUSD",1693934586633,3.22542754,1637.2,1637.1,15.36461164]
["bitfinex","ETHUSD",1693934587534,11.99205541,1637.2,1637.1,0.0048545]
["bitfinex","ETHUSD",1693934589060,5.88407541,1637.2,1637.1,0.0048545]
["bitfinex","ETHUSD",1693934589433,11.99205541,1637.2,1637.1,0.0048545]
["bitfinex","ETHUSD",1693934589641,5.88407541,1637.2,1637.1,6.1132145]
["bitfinex","ETHUSD",1693934589790,11.99205541,1637.2,1637.1,0.0048545]
["bitfinex","ETHUSD",1693934590645,5.88407541,1637.2,1637.1,0.0048545]
["bitfinex","ETHUSD",1693934602218,5.36296266,1637.2,1637.1,6.1132145]
["bitfinex","ETHUSD",1693934608459,5.36296266,1637.2,1637.1,19.39159833]
["bitfinex","ETHUSD",1693934608616,5.36296266,1637.2,1637.1,20.9841525]
["bitfinex","ETHUSD",1693934611062,3.22542754,1637.2,1637.1,20.9841525]
["bitfinex","ETHUSD",1693934611264,5.36296266,1637.2,1637.1,20.9841525]
["bitfinex","ETHUSD",1693934613157,3.22542754,1637.2,1637.1,20.9841525]
["bitfinex","ETHUSD",1693934613646,3.22542754,1637.2,1637.1,22.3051525]
["bitfinex","ETHUSD",1693934616584,3.22542754,1637.2,1637.1,22.94595996]
["bitfinex","ETHUSD",1693934616878,3.22542754,1637.2,1637.1,22.3051525]
["bitfinex","ETHUSD",1693934617181,3.22542754,1637.2,1637.1,22.94595996]
["bitfinex","ETHUSD",1693934617481,3.22542754,1637.2,1637.1,22.3051525]
["bitfinex","ETHUSD",1693934617649,3.22542754,1637.2,1637.1,22.94595996]
["bitfinex","ETHUSD",1693934623574,3.22542754,1637.2,1637.1,21.62495996]
["bitfinex","ETHUSD",1693934623770,3.22542754,1637.2,1637.1,9.40823996]
["bitfinex","ETHUSD",1693934624113,3.22542754,1637.2,1637.1,1.06651833]
["bitfinex","ETHUSD",1693934630321,3.22542754,1637.2,1637.1,7.17487833]
["bitfinex","ETHUSD",1693934632021,3.22542754,1637.2,1637.1,1.06651833]
["bitfinex","ETHUSD",1693934633096,4.34888829,1637.2,1637.1,1.06651833]
["bitfinex","ETHUSD",1693934640247,4.34888829,1637.2,1637.1,7.17487833]
["bitfinex","ETHUSD",1693934640417,3.22542754,1637.2,1637.1,7.17487833]
["bitfinex","ETHUSD",1693934640750,3.22542754,1637.2,1637.1,6.1132145]
["bitfinex","ETHUSD",1693934641047,3.22542754,1637.2,1637.1,7.17492031]
["bitfinex","ETHUSD",1693934641359,3.22542754,1637.2,1637.1,13.28328031]
["bitfinex","ETHUSD",1693934642017,3.22542754,1637.2,1637.1,1.06656031]
["bitfinex","ETHUSD",1693934642222,3.73811029,1637.2,1637.1,0.0048545]
["bitfinex","ETHUSD",1693934646439,1.64933639,1637.2,1637.1,0.0048545]
["bitfinex","ETHUSD",1693934646645,1.64933639,1637.2,1637.0,13.80969417]
["bitfinex","ETHUSD",1693934646866,1.64933639,1637.2,1637.0,11.6720285]
["bitfinex","ETHUSD",1693934647070,1.64933639,1637.2,1637.1,0.00496196]
["bitfinex","ETHUSD",1693934647471,1.64933639,1637.2,1637.0,6.10857]
["bitfinex","ETHUSD",1693934647631,1.64933639,1637.2,1637.0,12.21714]
["bitfinex","ETHUSD",1693934648049,1.64933639,1637.2,1637.1,0.00477111]
["bitfinex","ETHUSD",1693934648541,16.00283151,1637.2,1636.9,1.13919937]
["bitfinex","ETHUSD",1693934648728,1.60028315,1637.1,1637.0,1.06177725]
["bitfinex","ETHUSD",1693934648933,1.60028315,1637.1,1636.9,6.60747191]
["bitfinex","ETHUSD",1693934648934,3.21342354,1637.0,1636.9,6.60747191]
["bitfinex","ETHUSD",1693934650092,3.21342354,1637.0,1636.9,12.71657191]
["bitfinex","ETHUSD",1693934651064,3.21342354,1637.0,1636.9,12.72098674]
["bitfinex","ETHUSD",1693934656263,3.21342354,1637.0,1636.9,6.61188674]
["bitfinex","ETHUSD",1693934660556,3.21342354,1637.0,1636.9,8.20452513]
["bitfinex","ETHUSD",1693934660820,4.53805466,1637.0,1636.9,8.20452513]
["bitfinex","ETHUSD",1693934661021,4.53805466,1637.0,1636.9,6.61188674]
["bitfinex","ETHUSD",1693934666716,5.35737844,1637.0,1636.9,0.00441483]
["bitfinex","ETHUSD",1693934667977,5.35737844,1637.0,1636.8,6.10925]
["bitfinex","ETHUSD",1693934669040,5.35737844,1637.0,1636.9,0.00422296]
["bitfinex","ETHUSD",1693934669365,5.35737844,1637.0,1636.9,1.06605011]
["bitfinex","ETHUSD",1693934673962,5.35737844,1637.0,1636.9,0.00422296]
["bitfinex","ETHUSD",1693934674959,5.35737844,1637.0,1636.8,6.10925]
["bitfinex","ETHUSD",1693934675952,5.35737844,1637.0,1636.9,0.00499606]
["bitfinex","ETHUSD",1693934676861,5.35737844,1637.0,1636.8,6.10925]
["bitfinex","ETHUSD",1693934678008,5.35737844,1637.0,1636.9,0.00499606]
["bitfinex","ETHUSD",1693934678886,5.35737844,1637.0,1636.8,6.10925]
["bitfinex","ETHUSD",1693934679093,4.53805466,1637.0,1636.8,6.10925]
["bitfinex","ETHUSD",1693934680070,4.53805466,1637.0,1636.9,0.00499606]
["bitfinex","ETHUSD",1693934680984,4.53805466,1637.0,1636.8,6.10925]
["bitfinex","ETHUSD",1693934681184,10.64678466,1637.0,1636.9,1.06183612]
["bitfinex","ETHUSD",1693934682095,10.64678466,1637.0,1636.9,1.06683218]
["bitfinex","ETHUSD",1693934682295,12.68783844,1637.0,1636.9,0.00499606]
["bitfinex","ETHUSD",1693934682495,18.79656844,1637.0,1636.9,0.00499606]
["bitfinex","ETHUSD",1693934682897,18.79656844,1637.0,1636.8,1.06188275]
["bitfinex","ETHUSD",1693934684074,18.79656844,1637.0,1636.9,0.00499606]
["bitfinex","ETHUSD",1693934684975,18.79656844,1637.0,1636.8,1.06188275]
["bitfinex","ETHUSD",1693934685176,1.87965684,1636.9,1636.8,1.06188275]
["bitfinex","ETHUSD",1693934685575,3.18454255,1636.9,1636.8,1.06188275]
["bitfinex","ETHUSD",1693934685984,3.18454255,1636.9,1636.8,0.00500375]
["bitfinex","ETHUSD",1693934686294,3.18454255,1636.9,1636.8,1.06688146]
["bitfinex","ETHUSD",1693934686801,9.29364255,1636.9,1636.8,1.06688146]
["bitfinex","ETHUSD",1693934692038,9.29364255,1636.9,1636.8,1.06688609]
["bitfinex","ETHUSD",1693934692323,25.89985681,1636.9,1636.8,0.00500375]
["bitfinex","ETHUSD",1693934692882,2.13753512,1636.5,1636.4,10.66643472]
["bitfinex","ETHUSD",1693934693184,2.13753512,1636.5,1636.4,16.72844421]
["bitfinex","ETHUSD",1693934693382,2.13753512,1636.5,1636.4,5.61771421]
["bitfinex","ETHUSD",1693934693610,3.44111753,1636.5,1636.4,5.61771421]
["bitfinex","ETHUSD",1693934693817,3.44111753,1636.5,1636.4,5.61772268]
["bitfinex","ETHUSD",1693934694036,3.44111753,1636.5,1636.4,4.66135444]
["bitfinex","ETHUSD",1693934694486,3.44111753,1636.5,1636.4,10.77232444]
["bitfinex","ETHUSD",1693934695583,3.44111753,1636.5,1636.4,12.36535138]
["bitfinex","ETHUSD",1693934696216,3.44111753,1636.5,1636.4,10.77232444]
["bitfinex","ETHUSD",1693934696893,4.39625528,1636.5,1636.4,10.77232444]
["bitfinex","ETHUSD",1693934697912,4.39625528,1636.5,1636.4,10.13151698]
["bitfinex","ETHUSD",1693934698097,4.39625528,1636.5,1636.4,4.02054698]
["bitfinex","ETHUSD",1693934700093,3.44111753,1636.5,1636.4,10.13151698]
["bitfinex","ETHUSD",1693934708700,3.44111753,1636.5,1636.4,10.77232444]
["bitfinex","ETHUSD",1693934708900,3.44111753,1636.5,1636.4,10.13151698]
["bitfinex","ETHUSD",1693934709211,3.44111753,1636.5,1636.4,10.77232444]
["bitfinex","ETHUSD",1693934709433,3.44111753,1636.5,1636.4,10.13151698]
["bitfinex","ETHUSD",1693934710934,3.44111753,1636.5,1636.4,11.72454392]
["bitfinex","ETHUSD",1693934712115,3.43300895,1636.5,1636.4,11.72454392]
["bitfinex","ETHUSD",1693934718761,3.43300895,1636.5,1636.4,12.36535138]
["bitfinex","ETHUSD",1693934720627,3.43300895,1636.5,1636.4,10.77232444]
["bitfinex","ETHUSD",1693934725186,3.43300895,1636.5,1636.4,10.13151698]
["bitfinex","ETHUSD",1693934726497,3.43300895,1636.5,1636.4,10.77232444]
["bitfinex","ETHUSD",1693934726693,3.43300895,1636.5,1636.4,10.13151698]
["bitfinex","ETHUSD",1693934727188,3.43300895,1636.5,1636.4,4.02054698]
["bitfinex","ETHUSD",1693934727898,3.43300895,1636.5,1636.4,4.66135444]
["bitfinex","ETHUSD",1693934728919,3.43300895,1636.5,1636.4,4.02054698]
["bitfinex","ETHUSD",1693934730578,16.80273585,1636.5,1636.4,0.49862902]
["bitfinex","ETHUSD",1693934730779,16.80273585,1636.5,1636.4,0.00484295]
["bitfinex","ETHUSD",1693934731076,22.91333585,1636.5,1636.4,0.00484295]
["bitfinex","ETHUSD",1693934731922,1.07167312,1636.2,1636.1,3.14790746]
["bitfinex","ETHUSD",1693934732118,3.20109966,1636.2,1636.1,3.14790746]
["bitfinex","ETHUSD",1693934732614,4.47455865,1636.2,1636.1,3.14790746]
["bitfinex","ETHUSD",1693934733404,4.47455865,1636.2,1636.1,3.62682687]
["bitfinex","ETHUSD",1693934734412,4.47455865,1636.2,1636.1,3.14790746]
["bitfinex","ETHUSD",1693934734986,4.47455865,1636.2,1636.1,3.15133013]
["bitfinex","ETHUSD",1693934737301,5.72022251,1636.2,1636.1,3.15133013]
["bitfinex","ETHUSD",1693934739619,5.72022251,1636.2,1636.1,9.26342013]
["bitfinex","ETHUSD",1693934741932,5.72022251,1636.2,1636.1,0.64423013]
["bitfinex","ETHUSD",1693934742101,5.72022251,1636.2,1636.1,0.00342267]
["bitfinex","ETHUSD",1693934743227,7.76062251,1636.2,1636.1,0.00342267]
["bitfinex","ETHUSD",1693934751460,5.72022251,1636.2,1636.1,0.00342267]
["bitfinex","ETHUSD",1693934751759,7.63342251,1636.2,1636.1,0.00342267]
["bitfinex","ETHUSD",1693934752059,7.63342251,1636.2,1636.1,1.06570007]
["bitfinex","ETHUSD",1693934752667,7.63342251,1636.2,1636.1,7.17779007]
["bitfinex","ETHUSD",1693934753157,10.07958851,1636.2,1636.1,7.17779007]
["bitfinex","ETHUSD",1693934753862,10.07958851,1636.2,1636.1,6.11551267]
["bitfinex","ETHUSD",1693934754015,10.07958851,1636.2,1636.1,7.17779249]
["bitfinex","ETHUSD",1693934755593,10.07958851,1636.2,1636.1,6.11551267]
["bitfinex","ETHUSD",1693934755794,10.07958851,1636.2,1636.1,0.00342267]
["bitfinex","ETHUSD",1693934756290,10.07958851,1636.2,1636.1,1.06570806]
["bitfinex","ETHUSD",1693934760695,10.07958851,1636.2,1636.1,0.00342267]
["bitfinex","ETHUSD",1693934761789,5.72022251,1636.2,1636.1,0.00342267]
["bitfinex","ETHUSD",1693934761971,4.47455865,1636.2,1636.1,0.00342267]
["bitfinex","ETHUSD",1693934762166,4.47455865,1636.2,1636.1,6.11551267]
["bitfinex","ETHUSD",1693934764802,4.47455865,1636.2,1636.1,7.17780924]
["bitfinex","ETHUSD",1693934767326,2.34513211,1636.2,1636.1,21.3637967]
["bitfinex","ETHUSD",1693934767547,2.34513211,1636.2,1636.1,24.3637967]
["bitfinex","ETHUSD",1693934767691,2.34513211,1636.2,1636.1,29.02426326]
["bitfinex","ETHUSD",1693934768239,1.27345899,1636.2,1636.1,31.46901161]
["bitfinex","ETHUSD",1693934768532,4.26787586,1636.4,1636.1,31.46901161]
["bitfinex","ETHUSD",1693934768734,4.26787586,1636.4,1636.3,12.22268]
["bitfinex","ETHUSD",1693934768932,4.26787586,1636.4,1636.3,17.34148857]
["bitfinex","ETHUSD",1693934769081,4.26787586,1636.4,1636.3,18.66248857]
["bitfinex","ETHUSD",1693934773222,4.26787586,1636.4,1636.3,18.66589585]
["bitfinex","ETHUSD",1693934775032,2.13844932,1636.4,1636.3,18.66589585]
["bitfinex","ETHUSD",1693934775601,2.13844932,1636.4,1636.3,19.30663402]
["bitfinex","ETHUSD",1693934775802,2.13844932,1636.4,1636.3,18.66589585]
["bitfinex","ETHUSD",1693934776634,4.26787586,1636.4,1636.3,19.30663402]
["bitfinex","ETHUSD",1693934776936,2.13844932,1636.4,1636.3,24.77723585]
["bitfinex","ETHUSD",1693934777148,4.26787586,1636.4,1636.3,24.77723585]
["bitfinex","ETHUSD",1693934780410,4.26787586,1636.4,1636.3,25.26650045]
["bitfinex","ETHUSD",1693934780810,5.47106434,1636.4,1636.3,25.26650045]
["bitfinex","ETHUSD",1693934786056,5.47106434,1636.4,1636.3,19.15516045]
["bitfinex","ETHUSD",1693934794203,5.47106434,1636.4,1636.3,19.79589862]
["bitfinex","ETHUSD",1693934795268,3.3416378,1636.4,1636.3,29.16096154]
["bitfinex","ETHUSD",1693934795606,3.3416378,1636.4,1636.3,39.60568953]
["bitfinex","ETHUSD",1693934795969,3.3416378,1636.4,1636.3,40.8830032]
["bitfinex","ETHUSD",1693934796181,3.3416378,1636.4,1636.3,39.60568953]
["bitfinex","ETHUSD",1693934800873,3.3416378,1636.4,1636.3,36.53867527]
["bitfinex","ETHUSD",1693934801072,3.3416378,1636.4,1636.3,34.7162472]
["bitfinex","ETHUSD",1693934801499,3.3416378,1636.4,1636.3,31.63078104]
["bitfinex","ETHUSD",1693934806629,3.3416378,1636.4,1636.3,28.97503217]
["bitfinex","ETHUSD",1693934806778,3.3416378,1636.4,1636.3,31.63018465]
["bitfinex","ETHUSD",1693934810229,3.3416378,1636.4,1636.3,34.71554024]
["bitfinex","ETHUSD",1693934810596,3.3416378,1636.4,1636.3,32.06038776]
["bitfinex","ETHUSD",1693934810955,3.3416378,1636.4,1636.3,34.71556971]
["bitfinex","ETHUSD",1693934811419,3.3416378,1636.4,1636.3,21.17188971]
["bitfinex","ETHUSD",1693934811618,3.3416378,1636.4,1636.3,21.19787412]
["bitfinex","ETHUSD",1693934811787,3.3416378,1636.4,1636.3,21.01116546]
["bitfinex","ETHUSD",1693934813324,3.3416378,1636.4,1636.3,21.97237665]
["bitfinex","ETHUSD",1693934813992,3.3416378,1636.4,1636.3,15.86103665]
["bitfinex","ETHUSD",1693934814188,3.3416378,1636.4,1636.3,20.37926748]
["bitfinex","ETHUSD",1693934814392,3.3416378,1636.4,1636.3,21.97237665]
["bitfinex","ETHUSD",1693934815708,4.07899423,1636.4,1636.3,9.74969665]
["bitfinex","ETHUSD",1693934815934,10.18996423,1636.4,1636.3,1.70611169]
["bitfinex","ETHUSD",1693934816135,10.18996423,1636.4,1636.3,1.06548006]
["bitfinex","ETHUSD",1693934816435,10.18996423,1636.4,1636.3,0.00340728]
["bitfinex","ETHUSD",1693934816636,20.68894849,1636.4,1636.3,0.00340728]
["bitfinex","ETHUSD",1693934816798,20.68894849,1636.4,1636.0,9.7994163]
["bitfinex","ETHUSD",1693934817003,20.68894849,1636.4,1636.0,14.31850713]
["bitfinex","ETHUSD",1693934817004,1.07655643,1636.1,1636.0,14.31850713]
["bitfinex","ETHUSD",1693934817202,1.07655643,1636.1,1636.0,13.35729594]
["bitfinex","ETHUSD",1693934817439,2.28056874,1636.1,1636.0,13.35729594]
["bitfinex","ETHUSD",1693934817626,4.40999528,1636.1,1636.0,18.35729594]
["bitfinex","ETHUSD",1693934817827,4.40999528,1636.1,1636.0,8.83815511]
["bitfinex","ETHUSD",1693934818022,5.64936381,1636.1,1636.0,7.24504594]
["bitfinex","ETHUSD",1693934818402,5.64936381,1636.1,1636.0,1.13284594]
["bitfinex","ETHUSD",1693934819331,5.64936381,1636.1,1636.0,0.49221431]
["bitfinex","ETHUSD",1693934819511,11.76145381,1636.1,1635.9,6.75323163]
["bitfinex","ETHUSD",1693934820912,11.76145381,1636.1,1636.0,0.00374537]
["bitfinex","ETHUSD",1693934823346,5.64936381,1636.1,1636.0,0.00374537]
["bitfinex","ETHUSD",1693934824760,11.76145381,1636.1,1636.0,0.00374537]
["bitfinex","ETHUSD",1693934829216,4.40999528,1636.1,1636.0,12.22866537]
["bitfinex","ETHUSD",1693934829554,4.40999528,1636.1,1636.0,18.34112537]
["bitfinex","ETHUSD",1693934830240,4.40999528,1636.1,1636.0,19.93423454]
["bitfinex","ETHUSD",1693934830823,4.40999528,1636.1,1636.0,21.25523454]
["bitfinex","ETHUSD",1693934831017,4.40999528,1636.1,1636.0,23.73236358]
["bitfinex","ETHUSD",1693934832256,4.40999528,1636.1,1636.0,7.70931454]
["bitfinex","ETHUSD",1693934832473,4.40999528,1636.1,1636.0,0.00374537]
["bitfinex","ETHUSD",1693934837050,4.40999528,1636.1,1636.0,1.06607273]
["bitfinex","ETHUSD",1693934837672,4.40999528,1636.1,1636.0,0.00374537]
["bitfinex","ETHUSD",1693934838846,4.40999528,1636.1,1636.0,1.06608198]
["bitfinex","ETHUSD",1693934852889,12.37291681,1636.1,1636.0,1.06608198]
["bitfinex","ETHUSD",1693934853289,12.37291681,1636.1,1636.0,1.70671361]
["bitfinex","ETHUSD",1693934859206,12.37291681,1636.1,1636.0,0.644377]
["bitfinex","ETHUSD",1693934859377,12.37291681,1636.1,1636.0,1.70671361]
["bitfinex","ETHUSD",1693934861095,12.37291681,1636.1,1636.0,2.02729317]
["bitfinex","ETHUSD",1693934861778,4.40999528,1636.1,1636.0,8.13975317]
["bitfinex","ETHUSD",1693934861983,4.40999528,1636.1,1636.0,15.52952684]
["bitfinex","ETHUSD",1693934862216,4.40999528,1636.1,1636.0,16.16142482]
["bitfinex","ETHUSD",1693934862813,4.40999528,1636.1,1636.0,14.56831565]
["bitfinex","ETHUSD",1693934862984,4.40999528,1636.1,1636.0,16.16142482]
["bitfinex","ETHUSD",1693934864421,4.40999528,1636.1,1636.0,18.44544792]
["bitfinex","ETHUSD",1693934864605,2.28056874,1636.1,1636.0,18.44544792]
["bitfinex","ETHUSD",1693934864811,2.28056874,1636.1,1636.0,29.7149845]
["bitfinex","ETHUSD",1693934864812,1.64325731,1636.1,1636.0,29.7149845]
["bitfinex","ETHUSD",1693934864999,1.64325731,1636.1,1636.0,43.25972981]
["bitfinex","ETHUSD",1693934865195,0.51030375,1636.1,1636.0,43.25972981]
["bitfinex","ETHUSD",1693934865505,32.55942654,1636.5,1636.0,43.25972981]
["bitfinex","ETHUSD",1693934865712,2.13844932,1636.4,1636.3,2.92531445]
["bitfinex","ETHUSD",1693934866026,2.13844932,1636.4,1636.3,9.14053124]
["bitfinex","ETHUSD",1693934866323,4.26787586,1636.4,1636.3,9.14053124]
["bitfinex","ETHUSD",1693934866524,4.26787586,1636.4,1636.3,14.14053124]
["bitfinex","ETHUSD",1693934866816,4.26787586,1636.4,1636.3,15.10311991]
["bitfinex","ETHUSD",1693934866993,4.26787586,1636.4,1636.3,16.69622908]
["bitfinex","ETHUSD",1693934867196,4.26787586,1636.4,1636.3,15.73364041]
["bitfinex","ETHUSD",1693934867806,4.26787586,1636.4,1636.3,21.84498041]
["bitfinex","ETHUSD",1693934868028,2.13844932,1636.4,1636.3,21.84498041]
["bitfinex","ETHUSD",1693934868734,4.26787586,1636.4,1636.3,21.84498041]
["bitfinex","ETHUSD",1693934870545,2.13844932,1636.4,1636.3,21.84498041]
["bitfinex","ETHUSD",1693934871745,2.13844932,1636.4,1636.3,21.20325463]
["bitfinex","ETHUSD",1693934872417,2.13844932,1636.4,1636.3,27.31459463]
["bitfinex","ETHUSD",1693934872742,2.13844932,1636.4,1636.3,27.95632041]
["bitfinex","ETHUSD",1693934872947,3.26173463,1636.4,1636.3,27.95632041]
["bitfinex","ETHUSD",1693934880461,5.39116117,1636.4,1636.3,27.95632041]
["bitfinex","ETHUSD",1693934881341,5.39116117,1636.4,1636.3,8.13930746]
["bitfinex","ETHUSD",1693934881542,11.50213117,1636.4,1636.3,6.54619829]
["bitfinex","ETHUSD",1693934881769,19.37439029,1636.4,1636.3,6.06678546]
["bitfinex","ETHUSD",1693934881971,19.37439029,1636.4,1636.3,5.00444885]
["bitfinex","ETHUSD",1693934882855,17.23594097,1636.4,1636.3,0.00444885]
["bitfinex","ETHUSD",1693934883057,1.07205611,1636.2,1636.1,14.45867495]
["bitfinex","ETHUSD",1693934883390,1.07205611,1636.2,1636.1,14.66774495]
["bitfinex","ETHUSD",1693934883588,1.07205611,1636.2,1636.1,18.36636398]
["bitfinex","ETHUSD",1693934883793,1.07205611,1636.2,1636.1,24.47845398]
["bitfinex","ETHUSD",1693934883989,1.07205611,1636.2,1636.1,27.09252276]
["bitfinex","ETHUSD",1693934885256,1.07205611,1636.2,1636.1,24.3564924]
["bitfinex","ETHUSD",1693934885458,1.07205611,1636.2,1636.1,22.232099]
["bitfinex","ETHUSD",1693934885664,1.07205611,1636.2,1636.1,13.83642033]
["bitfinex","ETHUSD",1693934885869,1.07205611,1636.2,1636.1,7.72451033]
["bitfinex","ETHUSD",1693934885870,2.35981044,1636.2,1636.1,7.72451033]
["bitfinex","ETHUSD",1693934886596,2.35981044,1636.2,1636.1,6.13140116]
["bitfinex","ETHUSD",1693934886973,2.35981044,1636.2,1636.1,5.64601891]
["bitfinex","ETHUSD",1693934888005,4.00419448,1636.2,1636.1,8.35121808]
["bitfinex","ETHUSD",1693934888205,4.00419448,1636.2,1636.1,6.75810891]
["bitfinex","ETHUSD",1693934889080,4.00419448,1636.2,1636.1,6.11638313]
["bitfinex","ETHUSD",1693934889424,4.00419448,1636.2,1636.1,6.75810891]
["bitfinex","ETHUSD",1693934889617,2.35981044,1636.2,1636.1,6.11638313]
["bitfinex","ETHUSD",1693934892299,2.35981044,1636.2,1636.1,6.75810891]
["bitfinex","ETHUSD",1693934892804,2.35981044,1636.2,1636.1,14.46330808]
["bitfinex","ETHUSD",1693934893196,2.35981044,1636.2,1636.1,8.35121808]
["bitfinex","ETHUSD",1693934893404,2.35981044,1636.2,1636.1,6.75810891]
["bitfinex","ETHUSD",1693934893581,2.35981044,1636.2,1636.1,8.35121808]
["bitfinex","ETHUSD",1693934893781,2.35981044,1636.2,1636.1,6.11638313]
["bitfinex","ETHUSD",1693934894011,2.35981044,1636.2,1636.1,7.70977279]
["bitfinex","ETHUSD",1693934896213,2.35981044,1636.2,1636.1,18.82186279]
["bitfinex","ETHUSD",1693934899612,2.35981044,1636.2,1636.1,25.57567857]
["bitfinex","ETHUSD",1693934903221,2.35981044,1636.2,1636.1,26.63792469]
["bitfinex","ETHUSD",1693934903540,2.35981044,1636.2,1636.1,27.13619949]
["bitfinex","ETHUSD",1693934907632,2.35981044,1636.2,1636.1,21.02410949]
["bitfinex","ETHUSD",1693934907999,4.48923698,1636.2,1636.1,8.79992949]
["bitfinex","ETHUSD",1693934908329,11.02304802,1636.2,1636.1,6.56481405]
["bitfinex","ETHUSD",1693934909633,11.02304802,1636.2,1636.1,1.56481405]
["bitfinex","ETHUSD",1693934910011,11.02304802,1636.2,1636.1,1.06653925]
["bitfinex","ETHUSD",1693934910904,4.91132802,1636.2,1636.1,1.06653925]
["bitfinex","ETHUSD",1693934918344,4.91132802,1636.2,1636.1,0.00429313]
["bitfinex","ETHUSD",1693934918513,18.45576802,1636.2,1636.1,0.00429313]
["bitfinex","ETHUSD",1693934918716,27.63450228,1636.2,1636.1,0.00429313]
["bitfinex","ETHUSD",1693934919116,2.12942654,1636.0,1635.9,5.0]
["bitfinex","ETHUSD",1693934919315,2.12942654,1636.0,1635.9,2.86076646]
["bitfinex","ETHUSD",1693934919618,10.98593561,1636.0,1635.8,5.0]
["bitfinex","ETHUSD",1693934920146,10.98593561,1636.0,1635.8,2.86457278]
["bitfinex","ETHUSD",1693934920472,10.98593561,1636.0,1635.7,14.31153813]
["bitfinex","ETHUSD",1693934920652,2.13923354,1635.8,1635.7,6.60445759]
["bitfinex","ETHUSD",1693934920854,2.13923354,1635.8,1635.7,7.66698204]
["bitfinex","ETHUSD",1693934921051,4.26866008,1635.8,1635.7,7.67065736]
["bitfinex","ETHUSD",1693934926497,4.26866008,1635.8,1635.7,7.62065736]
["bitfinex","ETHUSD",1693934927097,4.26866008,1635.8,1635.7,8.26238314]
["bitfinex","ETHUSD",1693934929479,3.63116816,1635.8,1635.7,14.37597314]
["bitfinex","ETHUSD",1693934930389,3.63116816,1635.8,1635.7,16.94101453]
["bitfinex","ETHUSD",1693934930595,4.93977859,1635.8,1635.7,18.53466507]
["bitfinex","ETHUSD",1693934930964,4.93977859,1635.8,1635.7,19.49725374]
["bitfinex","ETHUSD",1693934931893,4.93977859,1635.8,1635.7,18.85552796]
["bitfinex","ETHUSD",1693934934803,4.93977859,1635.8,1635.7,20.17652796]
["bitfinex","ETHUSD",1693934936912,4.93977859,1635.8,1635.7,26.29011796]
["bitfinex","ETHUSD",1693934937286,4.93977859,1635.8,1635.7,31.48188582]
["bitfinex","ETHUSD",1693934937486,3.80654796,1635.8,1635.7,30.64046999]
["bitfinex","ETHUSD",1693934939823,3.80654796,1635.8,1635.7,29.35701843]
["bitfinex","ETHUSD",1693934942132,3.80654796,1635.8,1635.7,4.75372152]
["bitfinex","ETHUSD",1693934942435,3.80654796,1635.8,1635.7,2.19749613]
["bitfinex","ETHUSD",1693934943539,3.80654796,1635.8,1635.7,8.31108613]
["bitfinex","ETHUSD",1693934955861,3.80654796,1635.8,1635.7,7.81995854]
["bitfinex","ETHUSD",1693934958151,3.80654796,1635.8,1635.7,8.78254721]
["bitfinex","ETHUSD",1693934958873,3.80654796,1635.8,1635.7,7.81995854]
["bitfinex","ETHUSD",1693934959253,3.80654796,1635.8,1635.7,8.78254721]
["bitfinex","ETHUSD",1693934960474,3.80654796,1635.8,1635.7,7.81995854]
["bitfinex","ETHUSD",1693934962156,3.80654796,1635.8,1635.7,8.78254721]
["bitfinex","ETHUSD",1693934963987,3.80654796,1635.8,1635.7,8.14227847]
["bitfinex","ETHUSD",1693934967175,3.80654796,1635.8,1635.7,8.78419904]
["bitfinex","ETHUSD",1693934967376,3.80654796,1635.8,1635.7,7.82161037]
["bitfinex","ETHUSD",1693934969396,3.80654796,1635.8,1635.7,8.78419904]
["bitfinex","ETHUSD",1693934973798,3.80654796,1635.8,1635.7,7.82161037]
["bitfinex","ETHUSD",1693934976002,3.80654796,1635.8,1635.7,8.78419904]
["bitfinex","ETHUSD",1693934979936,3.80654796,1635.8,1635.7,7.82161037]
["bitfinex","ETHUSD",1693934980151,3.80654796,1635.8,1635.7,8.78419904]
["bitfinex","ETHUSD",1693934980794,3.80654796,1635.8,1635.7,7.82161037]
["bitfinex","ETHUSD",1693934981195,3.80654796,1635.8,1635.7,8.78419904]
["bitfinex","ETHUSD",1693934985244,3.80654796,1635.8,1635.7,8.14227847]
["bitfinex","ETHUSD",1693934985544,3.80654796,1635.8,1635.7,8.78442731]
["bitfinex","ETHUSD",1693934986414,3.80654796,1635.8,1635.7,8.14227847]
["bitfinex","ETHUSD",1693934988348,3.80654796,1635.8,1635.7,8.14237884]
["bitfinex","ETHUSD",1693935006476,3.80654796,1635.8,1635.7,7.07985399]
["bitfinex","ETHUSD",1693935006685,3.80654796,1635.8,1635.7,8.142378]
["bitfinex","ETHUSD",1693935007690,1.67712142,1635.8,1635.7,25.50816527]
["bitfinex","ETHUSD",1693935007896,1.67712142,1635.8,1635.7,29.20637688]
["bitfinex","ETHUSD",1693935008180,2.12942654,1636.2,1635.7,45.59138271]
["bitfinex","ETHUSD",1693935008482,0.53320516,1636.0,1635.9,18.33852]
["bitfinex","ETHUSD",1693935008679,0.53320516,1636.0,1635.9,24.32032028]
["bitfinex","ETHUSD",1693935008841,0.53320516,1636.0,1635.9,29.32412056]
["bitfinex","ETHUSD",1693935010580,0.53320516,1636.0,1635.9,34.32412056]
["bitfinex","ETHUSD",1693935010881,0.53320516,1636.0,1635.9,36.44898795]
["bitfinex","ETHUSD",1693935011581,0.53320516,1636.0,1635.9,34.32412056]
["bitfinex","ETHUSD",1693935013182,0.53320516,1636.0,1635.9,5.65631003]
["bitfinex","ETHUSD",1693935013344,0.53320516,1636.0,1635.9,1.06252401]
["bitfinex","ETHUSD",1693935013757,16.04413208,1636.0,1635.9,1.06252401]
["bitfinex","ETHUSD",1693935013985,16.04413208,1636.0,1635.7,6.11707532]
["bitfinex","ETHUSD",1693935014185,16.04413208,1636.0,1635.8,6.0625026]
["bitfinex","ETHUSD",1693935014390,18.45083629,1636.0,1635.7,7.71086134]
["bitfinex","ETHUSD",1693935014610,18.45083629,1636.0,1635.8,1.0625033]
["bitfinex","ETHUSD",1693935015315,17.91763113,1636.0,1635.8,1.0625033]
["bitfinex","ETHUSD",1693935015615,1.07673024,1635.8,1635.7,6.11707532]
["bitfinex","ETHUSD",1693935016321,2.23369044,1635.8,1635.7,7.71086134]
["bitfinex","ETHUSD",1693935016480,1.07673024,1635.8,1635.7,7.71086134]
["bitfinex","ETHUSD",1693935017617,3.20615678,1635.8,1635.7,13.82445134]
["bitfinex","ETHUSD",1693935018415,3.20615678,1635.8,1635.7,14.46603436]
["bitfinex","ETHUSD",1693935019411,3.20615678,1635.8,1635.7,8.35244436]
["bitfinex","ETHUSD",1693935019581,3.20615678,1635.8,1635.7,6.75865834]
["bitfinex","ETHUSD",1693935020382,3.20615678,1635.8,1635.7,8.35244436]
["bitfinex","ETHUSD",1693935020582,3.20615678,1635.8,1635.7,6.75865834]
["bitfinex","ETHUSD",1693935021898,3.20615678,1635.8,1635.7,8.35244436]
["bitfinex","ETHUSD",1693935022297,3.20615678,1635.8,1635.7,14.46603436]
["bitfinex","ETHUSD",1693935024817,3.20615678,1635.8,1635.7,12.87224834]
["bitfinex","ETHUSD",1693935025020,3.20615678,1635.8,1635.7,14.46603436]
["bitfinex","ETHUSD",1693935028410,3.20615678,1635.8,1635.7,12.87224834]
["bitfinex","ETHUSD",1693935028614,3.20615678,1635.8,1635.7,14.46603436]
["bitfinex","ETHUSD",1693935029223,4.36315534,1635.8,1635.7,14.46603436]
["bitfinex","ETHUSD",1693935029991,2.2337288,1635.8,1635.7,29.59485399]
["bitfinex","ETHUSD",1693935030216,2.2337288,1635.8,1635.7,33.31354216]
["bitfinex","ETHUSD",1693935030618,1.07673024,1635.8,1635.7,33.31354216]
["bitfinex","ETHUSD",1693935030814,1.07673024,1635.8,1635.7,34.91930908]
["bitfinex","ETHUSD",1693935031299,2.23385308,1635.8,1635.7,34.91930908]
["bitfinex","ETHUSD",1693935031699,2.23385308,1635.8,1635.7,39.91930908]
["bitfinex","ETHUSD",1693935031894,2.23385308,1635.8,1635.7,38.63469555]
["bitfinex","ETHUSD",1693935032226,1.15712284,1635.8,1635.7,38.63469555]
["bitfinex","ETHUSD",1693935032524,1.15712284,1635.8,1635.7,39.91744244]
["bitfinex","ETHUSD",1693935032733,2.1391028,1635.9,1635.7,39.91744244]
["bitfinex","ETHUSD",1693935032948,2.1391028,1635.9,1635.8,12.966225]
["bitfinex","ETHUSD",1693935033126,2.1391028,1635.9,1635.8,31.305855]
["bitfinex","ETHUSD",1693935035744,2.1391028,1635.9,1635.8,32.36822285]
["bitfinex","ETHUSD",1693935035917,2.1391028,1635.9,1635.8,37.36822285]
["bitfinex","ETHUSD",1693935039321,2.1391028,1635.9,1635.8,20.52376445]
["bitfinex","ETHUSD",1693935039520,2.1391028,1635.9,1635.8,12.81676843]
["bitfinex","ETHUSD",1693935040269,2.1391028,1635.9,1635.8,14.41055445]
["bitfinex","ETHUSD",1693935040458,2.1391028,1635.9,1635.8,9.41055445]
["bitfinex","ETHUSD",1693935040660,2.1391028,1635.9,1635.8,7.81676843]
["bitfinex","ETHUSD",1693935040823,9.48637573,1635.9,1635.8,1.70355843]
["bitfinex","ETHUSD",1693935041027,9.48637573,1635.9,1635.8,1.06236785]
["bitfinex","ETHUSD",1693935043527,9.48637573,1635.9,1635.8,1.55883077]
["bitfinex","ETHUSD",1693935044162,10.64401912,1635.9,1635.8,1.55883077]
["bitfinex","ETHUSD",1693935044362,4.53117912,1635.9,1635.8,7.67204077]
["bitfinex","ETHUSD",1693935057036,4.53117912,1635.9,1635.8,6.60967292]
["bitfinex","ETHUSD",1693935057237,4.53117912,1635.9,1635.8,7.67220395]
["bitfinex","ETHUSD",1693935064345,3.29674619,1635.9,1635.8,14.42660453]
["bitfinex","ETHUSD",1693935064572,3.29674619,1635.9,1635.8,20.53981453]
["bitfinex","ETHUSD",1693935064786,3.29674619,1635.9,1635.8,23.45461131]
["bitfinex","ETHUSD",1693935065252,3.29674619,1635.9,1635.8,5.11498131]
["bitfinex","ETHUSD",1693935065567,3.29674619,1635.9,1635.8,22.46888634]
["bitfinex","ETHUSD",1693935065772,3.29674619,1635.9,1635.8,24.06268312]
["bitfinex","ETHUSD",1693935067884,3.29674619,1635.9,1635.8,27.13389998]
["bitfinex","ETHUSD",1693935068086,3.29674619,1635.9,1635.8,42.99798087]
["bitfinex","ETHUSD",1693935068287,2.4002281,1635.9,1635.8,47.91765185]
["bitfinex","ETHUSD",1693935068494,1.46486284,1635.9,1635.8,48.39765185]
["bitfinex","ETHUSD",1693935068790,32.55942654,1636.4,1635.8,48.39765185]
["bitfinex","ETHUSD",1693935068996,2.12942654,1636.4,1636.0,0.64126038]
["bitfinex","ETHUSD",1693935069169,2.1387018,1636.2,1636.1,18.33606]
["bitfinex","ETHUSD",1693935069355,2.1387018,1636.2,1636.1,22.39859103]
["bitfinex","ETHUSD",1693935069697,2.1387018,1636.2,1636.1,23.99238781]
["bitfinex","ETHUSD",1693935071477,2.1387018,1636.2,1636.1,23.99238781]
["bitfinex","ETHUSD",1693935071712,2.1387018,1636.2,1636.1,23.72376785]
["bitfinex","ETHUSD",1693935072094,2.1387018,1636.2,1636.1,28.72376785]
["bitfinex","ETHUSD",1693935074438,3.52579314,1636.2,1636.1,28.72376785]
["bitfinex","ETHUSD",1693935074572,3.52579314,1636.2,1636.1,31.79078211]
["bitfinex","ETHUSD",1693935075236,3.52579314,1636.2,1636.1,33.38419006]
["bitfinex","ETHUSD",1693935075440,3.52579314,1636.2,1636.1,43.77100504]
["bitfinex","ETHUSD",1693935075640,32.55942654,1636.8,1636.1,45.05375193]
["bitfinex","ETHUSD",1693935075794,2.12942654,1636.8,1636.6,1.321]
["bitfinex","ETHUSD",1693935075999,2.12942654,1636.8,1636.7,12.2197]
["bitfinex","ETHUSD",1693935076844,2.12942654,1636.8,1636.7,12.22383067]
["bitfinex","ETHUSD",1693935077837,2.12942654,1636.8,1636.7,12.2197]
["bitfinex","ETHUSD",1693935078691,2.12942654,1636.8,1636.7,12.22367179]
["bitfinex","ETHUSD",1693935079658,2.12942654,1636.8,1636.7,10.08561437]
["bitfinex","ETHUSD",1693935079951,2.12942654,1636.8,1636.7,12.2197]
["bitfinex","ETHUSD",1693935080799,2.12942654,1636.8,1636.7,12.22351903]
["bitfinex","ETHUSD",1693935082077,2.12942654,1636.8,1636.7,10.08546161]
["bitfinex","ETHUSD",1693935082292,2.12942654,1636.8,1636.7,12.2197]
["bitfinex","ETHUSD",1693935082789,2.12942654,1636.8,1636.7,12.22337215]
["bitfinex","ETHUSD",1693935082949,2.12942654,1636.8,1636.7,6.11352215]
["bitfinex","ETHUSD",1693935083134,2.12942654,1636.8,1636.7,12.22337215]
["bitfinex","ETHUSD",1693935083577,3.43363053,1636.8,1636.7,12.22337215]
["bitfinex","ETHUSD",1693935084092,3.43363053,1636.8,1636.7,12.2197]
["bitfinex","ETHUSD",1693935084657,3.43363053,1636.8,1636.7,12.22323091]
["bitfinex","ETHUSD",1693935086102,3.43363053,1636.8,1636.7,12.2197]
["bitfinex","ETHUSD",1693935086553,5.57163352,1636.8,1636.7,12.2197]
["bitfinex","ETHUSD",1693935086881,5.57163352,1636.8,1636.7,12.22309511]
["bitfinex","ETHUSD",1693935087096,5.57163352,1636.8,1636.7,13.54409511]
["bitfinex","ETHUSD",1693935087450,5.57163352,1636.8,1636.7,12.22309511]
["bitfinex","ETHUSD",1693935098167,3.44220698,1636.8,1636.7,12.22309511]
["bitfinex","ETHUSD",1693935098314,5.57163352,1636.8,1636.7,12.22309511]
["bitfinex","ETHUSD",1693935098512,5.57163352,1636.8,1636.7,13.28507172]
["bitfinex","ETHUSD",1693935098744,5.57163352,1636.8,1636.7,6.11324511]
["bitfinex","ETHUSD",1693935098745,6.33028687,1636.8,1636.7,6.11324511]
["bitfinex","ETHUSD",1693935099046,6.33028687,1636.8,1636.7,0.00339511]
["bitfinex","ETHUSD",1693935099243,12.43976687,1636.8,1636.7,0.00339511]
["bitfinex","ETHUSD",1693935099742,12.43976687,1636.8,1636.6,3.0]
["bitfinex","ETHUSD",1693935100148,12.43976687,1636.8,1636.6,9.11008]
["bitfinex","ETHUSD",1693935100356,6.33028687,1636.8,1636.6,9.11008]
["bitfinex","ETHUSD",1693935100552,6.33028687,1636.8,1636.6,10.70314202]
["bitfinex","ETHUSD",1693935100853,6.33028687,1636.8,1636.7,0.00339511]
["bitfinex","ETHUSD",1693935101229,5.57163352,1636.8,1636.7,6.11324511]
["bitfinex","ETHUSD",1693935101552,3.44220698,1636.8,1636.7,20.71593856]
["bitfinex","ETHUSD",1693935101739,5.57163352,1636.8,1636.7,22.30900211]
["bitfinex","ETHUSD",1693935103158,3.44220698,1636.8,1636.7,22.30900211]
["bitfinex","ETHUSD",1693935103657,5.57163352,1636.8,1636.7,22.30900211]
["bitfinex","ETHUSD",1693935104259,4.43889985,1636.8,1636.7,22.94965921]
["bitfinex","ETHUSD",1693935104480,5.4943543,1636.8,1636.7,22.94965921]
["bitfinex","ETHUSD",1693935104659,5.4943543,1636.8,1636.7,22.30900211]
["bitfinex","ETHUSD",1693935104834,5.4943543,1636.8,1636.7,7.17523856]
["bitfinex","ETHUSD",1693935105041,6.24527973,1636.8,1636.7,6.11324511]
["bitfinex","ETHUSD",1693935109344,6.24527973,1636.8,1636.7,7.17530109]
["bitfinex","ETHUSD",1693935110479,6.24527973,1636.8,1636.7,6.11324511]
["bitfinex","ETHUSD",1693935110646,6.24527973,1636.8,1636.7,7.17530284]
["bitfinex","ETHUSD",1693935111246,6.24527973,1636.8,1636.7,1.06545284]
["bitfinex","ETHUSD",1693935111443,12.35475973,1636.8,1636.7,0.00339511]
["bitfinex","ETHUSD",1693935113874,18.46423973,1636.8,1636.7,0.00339511]
["bitfinex","ETHUSD",1693935114075,6.24527973,1636.8,1636.7,0.00339511]
["bitfinex","ETHUSD",1693935114573,12.35475973,1636.8,1636.7,0.00339511]
["bitfinex","ETHUSD",1693935126704,12.35475973,1636.8,1636.5,12.22086]
["bitfinex","ETHUSD",1693935126907,1.23547597,1636.7,1636.5,12.22086]
["bitfinex","ETHUSD",1693935127253,1.14376991,1636.7,1636.5,12.22086]
["bitfinex","ETHUSD",1693935127450,3.16556991,1636.7,1636.5,6.11042]
["bitfinex","ETHUSD",1693935127985,3.16556991,1636.7,1636.6,0.00325063]
["bitfinex","ETHUSD",1693935128762,9.27541991,1636.7,1636.6,0.00325063]
["bitfinex","ETHUSD",1693935129096,11.24065285,1636.7,1636.6,0.00325063]
["bitfinex","ETHUSD",1693935134863,1.14376991,1636.7,1636.6,0.00325063]
["bitfinex","ETHUSD",1693935135063,1.14376991,1636.7,1636.6,12.22369063]
["bitfinex","ETHUSD",1693935138217,1.14376991,1636.7,1636.6,18.33391063]
["bitfinex","ETHUSD",1693935138425,1.14376991,1636.7,1636.6,19.39591384]
["bitfinex","ETHUSD",1693935138782,1.14376991,1636.7,1636.6,20.9889046]
["bitfinex","ETHUSD",1693935138990,1.14376991,1636.7,1636.6,19.39591384]
["bitfinex","ETHUSD",1693935140389,1.14376991,1636.7,1636.6,20.98890461]
["bitfinex","ETHUSD",1693935146861,1.14376991,1636.7,1636.6,19.39591384]
["bitfinex","ETHUSD",1693935147368,1.14376991,1636.7,1636.6,20.98890127]
["bitfinex","ETHUSD",1693935147564,1.14376991,1636.7,1636.6,19.39591384]
["bitfinex","ETHUSD",1693935148057,1.14376991,1636.7,1636.6,20.98890091]
["bitfinex","ETHUSD",1693935148361,1.14376991,1636.7,1636.6,20.98890574]
["bitfinex","ETHUSD",1693935154432,1.14376991,1636.7,1636.6,20.9888931]
["bitfinex","ETHUSD",1693935155471,1.14376991,1636.7,1636.6,19.39590362]
["bitfinex","ETHUSD",1693935155842,1.14376991,1636.7,1636.6,20.98888967]
["bitfinex","ETHUSD",1693935156156,1.14376991,1636.7,1636.6,22.30988967]
["bitfinex","ETHUSD",1693935156362,1.14376991,1636.7,1636.6,25.30988967]
["bitfinex","ETHUSD",1693935172760,1.14376991,1636.7,1636.6,28.37690393]
["bitfinex","ETHUSD",1693935174493,1.14376991,1636.7,1636.6,29.01756103]
["bitfinex","ETHUSD",1693935175790,1.14376991,1636.7,1636.6,34.01756103]
["bitfinex","ETHUSD",1693935180505,1.14376991,1636.7,1636.6,37.10237656]
["bitfinex","ETHUSD",1693935181396,1.14376991,1636.7,1636.6,30.99215656]
["bitfinex","ETHUSD",1693935181599,1.14376991,1636.7,1636.6,28.86832668]
["bitfinex","ETHUSD",1693935183763,1.14376991,1636.7,1636.6,34.97854668]
["bitfinex","ETHUSD",1693935202679,1.14376991,1636.7,1636.6,37.10237656]
["bitfinex","ETHUSD",1693935203183,1.14376991,1636.7,1636.6,36.46171946]
["bitfinex","ETHUSD",1693935203358,1.14376991,1636.7,1636.6,37.10334463]
["bitfinex","ETHUSD",1693935203558,1.14376991,1636.7,1636.6,36.46171946]
["bitfinex","ETHUSD",1693935203879,1.14376991,1636.7,1636.6,37.10334688]
["bitfinex","ETHUSD",1693935204379,1.14376991,1636.7,1636.6,36.46171946]
["bitfinex","ETHUSD",1693935204578,1.14376991,1636.7,1636.6,37.1033454]
["bitfinex","ETHUSD",1693935206481,1.14376991,1636.7,1636.6,36.46171946]
["bitfinex","ETHUSD",1693935207381,1.14376991,1636.7,1636.6,37.10336248]
["bitfinex","ETHUSD",1693935207548,1.14376991,1636.7,1636.6,36.46171946]
["bitfinex","ETHUSD",1693935213790,1.14376991,1636.7,1636.6,36.45846883]
["bitfinex","ETHUSD",1693935214494,1.14376991,1636.7,1636.6,34.33463895]
["bitfinex","ETHUSD",1693935218793,1.14376991,1636.7,1636.6,35.26308675]
["bitfinex","ETHUSD",1693935218993,1.14376991,1636.7,1636.6,37.38691663]
["bitfinex","ETHUSD",1693935219899,1.14376991,1636.7,1636.6,35.26308675]
["bitfinex","ETHUSD",1693935220110,1.14376991,1636.7,1636.6,37.38691663]
["bitfinex","ETHUSD",1693935239446,1.14376991,1636.7,1636.6,38.66966352]
["bitfinex","ETHUSD",1693935239757,1.14376991,1636.7,1636.6,37.38691663]
["bitfinex","ETHUSD",1693935240175,1.14376991,1636.7,1636.6,38.66966352]
["bitfinex","ETHUSD",1693935241174,1.14376991,1636.7,1636.6,43.8730235]
["bitfinex","ETHUSD",1693935241776,1.14376991,1636.7,1636.6,44.8359694]
["bitfinex","ETHUSD",1693935242278,1.14376991,1636.7,1636.6,38.67162377]
["bitfinex","ETHUSD",1693935246186,1.14376991,1636.7,1636.6,24.20173597]
["bitfinex","ETHUSD",1693935246479,1.14376991,1636.7,1636.6,20.7951592]
["bitfinex","ETHUSD",1693935248883,7.25361991,1636.7,1636.6,12.25987351]
["bitfinex","ETHUSD",1693935249176,15.12652785,1636.7,1636.6,6.70394156]
["bitfinex","ETHUSD",1693935249346,9.01667785,1636.7,1636.6,1.70394156]
["bitfinex","ETHUSD",1693935249778,9.01667785,1636.7,1636.6,1.06199299]
["bitfinex","ETHUSD",1693935249984,2.90682785,1636.7,1636.6,1.06199299]
["bitfinex","ETHUSD",1693935252302,9.01667785,1636.7,1636.6,1.06199299]
["bitfinex","ETHUSD",1693935252506,15.12652785,1636.7,1636.6,1.06199299]
["bitfinex","ETHUSD",1693935252655,9.01667785,1636.7,1636.5,0.64194857]
["bitfinex","ETHUSD",1693935252967,9.01667785,1636.7,1636.5,1.70394156]
["bitfinex","ETHUSD",1693935253687,9.01667785,1636.7,1636.4,13.82619447]
["bitfinex","ETHUSD",1693935253996,2.12942654,1636.6,1636.5,1.06204028]
["bitfinex","ETHUSD",1693935254356,3.03820339,1636.6,1636.5,1.06204028]
["bitfinex","ETHUSD",1693935254753,9.14842339,1636.6,1636.5,1.06204028]
["bitfinex","ETHUSD",1693935254968,10.85055652,1636.6,1636.4,2.66693475]
["bitfinex","ETHUSD",1693935255293,4.74033652,1636.6,1636.5,1.70398885]
["bitfinex","ETHUSD",1693935255801,4.74033652,1636.6,1636.5,1.06204028]
["bitfinex","ETHUSD",1693935263316,4.74033652,1636.6,1636.5,1.06204291]
["bitfinex","ETHUSD",1693935269527,4.74033652,1636.6,1636.5,7.17264291]
["bitfinex","ETHUSD",1693935272830,4.74033652,1636.6,1636.5,7.17619583]
["bitfinex","ETHUSD",1693935277660,3.03820339,1636.6,1636.5,13.28679583]
["bitfinex","ETHUSD",1693935278763,3.03820339,1636.6,1636.5,19.39739583]
["bitfinex","ETHUSD",1693935278970,3.03820339,1636.6,1636.5,20.9904602]
["bitfinex","ETHUSD",1693935281858,3.03820339,1636.6,1636.5,21.63240877]
["bitfinex","ETHUSD",1693935286363,3.03820339,1636.6,1636.5,15.52180877]
["bitfinex","ETHUSD",1693935289134,3.03820339,1636.6,1636.5,16.00999196]
["bitfinex","ETHUSD",1693935289735,3.03820339,1636.6,1636.5,9.89939196]
["bitfinex","ETHUSD",1693935290051,3.03820339,1636.6,1636.5,1.55377902]
["bitfinex","ETHUSD",1693935290569,3.03820339,1636.6,1636.5,1.06559583]
["bitfinex","ETHUSD",1693935290970,4.76249173,1636.6,1636.5,1.06559583]
["bitfinex","ETHUSD",1693935292769,4.76249173,1636.6,1636.5,1.7075444]
["bitfinex","ETHUSD",1693935297777,4.76249173,1636.6,1636.5,1.06559583]
["bitfinex","ETHUSD",1693935298139,4.76249173,1636.6,1636.5,1.7075444]
["bitfinex","ETHUSD",1693935301586,4.76249173,1636.6,1636.5,7.8181444]
["bitfinex","ETHUSD",1693935301791,3.03820339,1636.6,1636.5,7.8181444]
["bitfinex","ETHUSD",1693935301975,3.03820339,1636.6,1636.5,20.0393444]
["bitfinex","ETHUSD",1693935302178,3.03820339,1636.6,1636.5,21.0022903]
["bitfinex","ETHUSD",1693935302357,3.03820339,1636.6,1636.5,22.59535467]
["bitfinex","ETHUSD",1693935307276,3.03820339,1636.6,1636.5,23.91635467]
["bitfinex","ETHUSD",1693935310591,3.03820339,1636.6,1636.5,16.48475467]
["bitfinex","ETHUSD",1693935310977,3.03820339,1636.6,1636.5,10.37415467]
["bitfinex","ETHUSD",1693935311297,3.03820339,1636.6,1636.5,8.7810903]
["bitfinex","ETHUSD",1693935314195,3.03820339,1636.6,1636.5,7.8181444]
["bitfinex","ETHUSD",1693935316997,3.03820339,1636.6,1636.5,8.31189664]
["bitfinex","ETHUSD",1693935318623,3.03820339,1636.6,1636.5,9.90496101]
["bitfinex","ETHUSD",1693935321510,3.03820339,1636.6,1636.5,8.31189664]
["bitfinex","ETHUSD",1693935323300,3.03820339,1636.6,1636.5,2.20129664]
["bitfinex","ETHUSD",1693935327499,3.03820339,1636.6,1636.5,8.31189664]
["bitfinex","ETHUSD",1693935332858,3.03820339,1636.6,1636.5,8.30834372]
["bitfinex","ETHUSD",1693935361628,3.03820339,1636.6,1636.5,7.24630081]
["bitfinex","ETHUSD",1693935361830,3.03820339,1636.6,1636.5,8.30835042]
["bitfinex","ETHUSD",1693935368874,3.03820339,1636.6,1636.5,8.30835406]
["bitfinex","ETHUSD",1693935370765,3.03820339,1636.6,1636.5,7.81460182]
["bitfinex","ETHUSD",1693935371062,3.03820339,1636.6,1636.5,1.70400182]
["bitfinex","ETHUSD",1693935376996,3.03820339,1636.6,1636.5,1.06205325]
["bitfinex","ETHUSD",1693935377211,3.03820339,1636.6,1636.5,1.70400182]
["bitfinex","ETHUSD",1693935378096,3.03820339,1636.6,1636.5,1.06205325]
["bitfinex","ETHUSD",1693935378293,4.15127273,1636.6,1636.5,1.06205325]
["bitfinex","ETHUSD",1693935378669,4.15127273,1636.6,1636.5,1.70400182]
["bitfinex","ETHUSD",1693935378869,4.15127273,1636.6,1636.5,1.06205325]
["bitfinex","ETHUSD",1693935379201,2.12942654,1636.4,1636.3,2.07279896]
["bitfinex","ETHUSD",1693935379502,2.12942654,1636.0,1635.9,0.64194857]
["bitfinex","ETHUSD",1693935379869,2.12942654,1636.0,1635.9,1.70439907]
["bitfinex","ETHUSD",1693935380073,0.43470373,1635.9,1635.8,0.64131957]
["bitfinex","ETHUSD",1693935380303,0.43470373,1635.9,1635.8,1.70377894]
["bitfinex","ETHUSD",1693935380496,0.43470373,1635.9,1635.8,1.06245937]
["bitfinex","ETHUSD",1693935387978,2.12942654,1636.0,1635.8,7.17566937]
["bitfinex","ETHUSD",1693935388177,2.1391028,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1693935388401,2.1391028,1635.9,1635.8,7.17563859]
["bitfinex","ETHUSD",1693935389387,3.201159,1635.9,1635.8,7.17563859]
["bitfinex","ETHUSD",1693935393966,3.201159,1635.9,1635.8,7.81695816]
["bitfinex","ETHUSD",1693935394827,2.06789999,1635.9,1635.8,7.81695816]
["bitfinex","ETHUSD",1693935395894,2.06789999,1635.9,1635.8,7.17563859]
["bitfinex","ETHUSD",1693935397331,2.06789999,1635.9,1635.8,1.06242859]
["bitfinex","ETHUSD",1693935397531,3.71016364,1635.9,1635.8,1.06242859]
["bitfinex","ETHUSD",1693935398417,9.82300364,1635.9,1635.8,1.06242859]
["bitfinex","ETHUSD",1693935401134,2.06789999,1635.9,1635.8,4.12944285]
["bitfinex","ETHUSD",1693935401339,2.06789999,1635.9,1635.8,24.75301875]
["bitfinex","ETHUSD",1693935401545,2.06789999,1635.9,1635.8,26.98530642]
["bitfinex","ETHUSD",1693935402917,2.06789999,1635.9,1635.8,26.34662624]
["bitfinex","ETHUSD",1693935403653,2.06789999,1635.9,1635.8,25.66436161]
["bitfinex","ETHUSD",1693935403949,2.06789999,1635.9,1635.8,19.55115161]
["bitfinex","ETHUSD",1693935404116,2.06789999,1635.9,1635.8,24.55115161]
["bitfinex","ETHUSD",1693935404948,2.06789999,1635.9,1635.8,23.91241624]
["bitfinex","ETHUSD",1693935405151,2.06789999,1635.9,1635.8,8.61898198]
["bitfinex","ETHUSD",1693935405351,2.06789999,1635.9,1635.8,7.66417491]
["bitfinex","ETHUSD",1693935406910,2.06789999,1635.9,1635.8,7.02537449]
["bitfinex","ETHUSD",1693935407114,2.06789999,1635.9,1635.8,22.31880875]
["bitfinex","ETHUSD",1693935407353,2.06789999,1635.9,1635.8,18.91241624]
["bitfinex","ETHUSD",1693935408767,2.06789999,1635.9,1635.8,23.91241624]
["bitfinex","ETHUSD",1693935414918,0.93467132,1635.9,1635.8,25.19516313]
["bitfinex","ETHUSD",1693935415115,3.07377412,1635.9,1635.8,25.19516313]
["bitfinex","ETHUSD",1693935415414,3.07377412,1635.9,1635.8,23.91241624]
["bitfinex","ETHUSD",1693935415842,3.07377412,1635.9,1635.8,25.19516313]
["bitfinex","ETHUSD",1693935416233,3.07377412,1635.9,1635.8,23.91241624]
["bitfinex","ETHUSD",1693935416931,3.07377412,1635.9,1635.8,25.19516313]
["bitfinex","ETHUSD",1693935417527,3.07377412,1635.9,1635.8,23.91241624]
["bitfinex","ETHUSD",1693935417732,3.07377412,1635.9,1635.8,25.19516313]
["bitfinex","ETHUSD",1693935419734,3.07377412,1635.9,1635.8,24.23221723]
["bitfinex","ETHUSD",1693935422772,3.07377412,1635.9,1635.8,25.83726988]
["bitfinex","ETHUSD",1693935423961,3.07377412,1635.9,1635.8,24.55452299]
["bitfinex","ETHUSD",1693935424679,3.07377412,1635.9,1635.8,30.72179384]
["bitfinex","ETHUSD",1693935424880,3.07377412,1635.9,1635.8,29.11674119]
["bitfinex","ETHUSD",1693935425085,3.07377412,1635.9,1635.8,31.24155118]
["bitfinex","ETHUSD",1693935425985,3.07377412,1635.9,1635.8,30.72148456]
["bitfinex","ETHUSD",1693935426286,3.07377412,1635.9,1635.8,32.84629455]
["bitfinex","ETHUSD",1693935427144,3.07377412,1635.9,1635.8,41.67576118]
["bitfinex","ETHUSD",1693935427753,3.07377412,1635.9,1635.8,43.28046803]
["bitfinex","ETHUSD",1693935428083,3.1646476,1635.9,1635.8,43.28046803]
["bitfinex","ETHUSD",1693935430744,3.1646476,1635.9,1635.8,43.28032057]
["bitfinex","ETHUSD",1693935431800,3.1646476,1635.9,1635.8,44.56410069]
["bitfinex","ETHUSD",1693935432601,3.1646476,1635.9,1635.8,38.3969773]
["bitfinex","ETHUSD",1693935432790,3.1646476,1635.9,1635.8,44.56410825]
["bitfinex","ETHUSD",1693935432966,3.1646476,1635.9,1635.8,42.9594014]
["bitfinex","ETHUSD",1693935433367,3.1646476,1635.9,1635.8,36.79227045]
["bitfinex","ETHUSD",1693935435469,3.1646476,1635.9,1635.8,37.68745586]
["bitfinex","ETHUSD",1693935435870,3.1646476,1635.9,1635.8,38.65030593]
["bitfinex","ETHUSD",1693935441100,3.1646476,1635.9,1635.8,43.85453103]
["bitfinex","ETHUSD",1693935446920,3.1646476,1635.9,1635.8,45.45923788]
["bitfinex","ETHUSD",1693935449914,3.1646476,1635.9,1635.8,43.85453103]
["bitfinex","ETHUSD",1693935451805,3.1646476,1635.9,1635.8,51.88923788]
["bitfinex","ETHUSD",1693935452004,6.11112,1636.4,1635.8,51.88923788]
["bitfinex","ETHUSD",1693935452005,33.83726162,1636.6,1636.0,6.43]
["bitfinex","ETHUSD",1693935452205,2.12942654,1636.6,1636.4,1.321]
["bitfinex","ETHUSD",1693935452451,2.12942654,1636.8,1636.5,18.3318]
["bitfinex","ETHUSD",1693935452939,2.12942654,1636.8,1636.7,6.10985]
["bitfinex","ETHUSD",1693935453501,2.53623919,1636.8,1636.7,6.10985]
["bitfinex","ETHUSD",1693935453915,2.53623919,1636.8,1636.7,6.11351605]
["bitfinex","ETHUSD",1693935454115,2.53623919,1636.8,1636.6,10.08571801]
["bitfinex","ETHUSD",1693935454314,2.53623919,1636.8,1636.6,6.11005]
["bitfinex","ETHUSD",1693935454629,2.53623919,1636.8,1636.6,6.11001]
["bitfinex","ETHUSD",1693935454826,2.53623919,1636.8,1636.7,0.00481169]
["bitfinex","ETHUSD",1693935455328,2.53623919,1636.8,1636.6,6.11001]
["bitfinex","ETHUSD",1693935456539,2.53623919,1636.8,1636.5,12.2212]
["bitfinex","ETHUSD",1693935456841,2.53623919,1636.8,1636.5,6.1106]
["bitfinex","ETHUSD",1693935457042,4.26761458,1636.6,1636.4,6.11075]
["bitfinex","ETHUSD",1693935457214,0.42676146,1636.5,1636.4,12.22156]
["bitfinex","ETHUSD",1693935457409,0.42676146,1636.5,1636.4,20.22156]
["bitfinex","ETHUSD",1693935458110,0.42676146,1636.5,1636.4,15.22156]
["bitfinex","ETHUSD",1693935459713,0.42676146,1636.5,1636.4,3.0]
["bitfinex","ETHUSD",1693935459906,1.33947025,1636.5,1636.4,3.0]
["bitfinex","ETHUSD",1693935460312,7.45007025,1636.5,1636.4,3.0]
["bitfinex","ETHUSD",1693935460507,1.33947025,1636.5,1636.3,15.70496407]
["bitfinex","ETHUSD",1693935460712,1.33947025,1636.5,1636.3,15.22227]
["bitfinex","ETHUSD",1693935461747,0.91270879,1636.5,1636.3,27.31483408]
["bitfinex","ETHUSD",1693935461965,0.91270879,1636.5,1636.3,25.72162426]
["bitfinex","ETHUSD",1693935465249,0.91270879,1636.5,1636.4,5.0]
["bitfinex","ETHUSD",1693935465445,0.91270879,1636.5,1636.4,26.33291]
["bitfinex","ETHUSD",1693935469831,0.91270879,1636.5,1636.4,27.39504288]
["bitfinex","ETHUSD",1693935476689,1.62695113,1636.5,1636.4,27.39504288]
["bitfinex","ETHUSD",1693935477131,0.91270879,1636.5,1636.4,27.39504288]
["bitfinex","ETHUSD",1693935477537,0.91270879,1636.5,1636.4,27.89248313]
["bitfinex","ETHUSD",1693935479075,0.91270879,1636.5,1636.4,29.48569312]
["bitfinex","ETHUSD",1693935481276,0.91270879,1636.5,1636.4,15.67054313]
["bitfinex","ETHUSD",1693935481441,0.91270879,1636.5,1636.4,0.49744025]
["bitfinex","ETHUSD",1693935481646,1.62695113,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1693935484751,1.62695113,1636.5,1636.4,12.22194]
["bitfinex","ETHUSD",1693935485466,1.62695113,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1693935485667,1.62695113,1636.5,1636.4,12.22194]
["bitfinex","ETHUSD",1693935485848,1.62695113,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1693935486445,1.62695113,1636.5,1636.4,12.22194]
["bitfinex","ETHUSD",1693935491079,1.62695113,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1693935495275,1.62695113,1636.5,1636.4,12.71333891]
["bitfinex","ETHUSD",1693935498562,1.62695113,1636.5,1636.4,13.77554597]
["bitfinex","ETHUSD",1693935498762,1.62695113,1636.5,1636.4,12.71333891]
["bitfinex","ETHUSD",1693935499966,1.62695113,1636.5,1636.4,6.60236891]
["bitfinex","ETHUSD",1693935504568,1.62695113,1636.5,1636.4,0.49139891]
["bitfinex","ETHUSD",1693935504883,1.62695113,1636.5,1636.3,16.88258055]
["bitfinex","ETHUSD",1693935505485,7.73764113,1636.5,1636.3,7.70438629]
["bitfinex","ETHUSD",1693935505688,0.77376411,1636.4,1636.3,7.70438629]
["bitfinex","ETHUSD",1693935505890,0.77376411,1636.4,1636.3,18.28462642]
["bitfinex","ETHUSD",1693935506073,3.52005113,1636.5,1636.3,19.87793271]
["bitfinex","ETHUSD",1693935506274,0.91269679,1636.4,1636.3,18.81572629]
["bitfinex","ETHUSD",1693935506499,0.91269679,1636.4,1636.3,19.87793461]
["bitfinex","ETHUSD",1693935510598,0.91269679,1636.4,1636.3,14.87793461]
["bitfinex","ETHUSD",1693935510903,0.91269679,1636.4,1636.3,13.28462832]
["bitfinex","ETHUSD",1693935515701,1.2647007,1636.4,1636.3,7.17328832]
["bitfinex","ETHUSD",1693935515872,1.2647007,1636.4,1636.3,13.28462832]
["bitfinex","ETHUSD",1693935524273,0.91269679,1636.4,1636.3,19.39596832]
["bitfinex","ETHUSD",1693935524535,0.91269679,1636.4,1636.3,26.63122645]
["bitfinex","ETHUSD",1693935524823,4.26761458,1636.6,1636.3,26.63122645]
["bitfinex","ETHUSD",1693935524991,4.26761458,1636.6,1636.4,2.65551461]
["bitfinex","ETHUSD",1693935525190,4.26761458,1636.6,1636.5,12.2212]
["bitfinex","ETHUSD",1693935528624,4.26761458,1636.6,1636.5,18.3318]
["bitfinex","ETHUSD",1693935528820,4.26761458,1636.6,1636.5,19.39394623]
["bitfinex","ETHUSD",1693935529001,4.26761458,1636.6,1636.5,20.98725252]
["bitfinex","ETHUSD",1693935529389,2.13818804,1636.6,1636.5,21.62920436]
["bitfinex","ETHUSD",1693935529589,2.13818804,1636.6,1636.5,20.98725252]
["bitfinex","ETHUSD",1693935530200,2.13818804,1636.6,1636.5,24.05426678]
["bitfinex","ETHUSD",1693935530922,2.13818804,1636.6,1636.5,29.05426678]
["bitfinex","ETHUSD",1693935533007,4.26761458,1636.6,1636.5,29.05426678]
["bitfinex","ETHUSD",1693935533408,2.13818804,1636.6,1636.5,29.05426678]
["bitfinex","ETHUSD",1693935533731,4.26761458,1636.6,1636.5,29.05426678]
["bitfinex","ETHUSD",1693935535628,4.26761458,1636.6,1636.5,27.46096049]
["bitfinex","ETHUSD",1693935535922,2.13818804,1636.6,1636.5,27.46096049]
["bitfinex","ETHUSD",1693935536530,4.26761458,1636.6,1636.5,27.46096049]
["bitfinex","ETHUSD",1693935536735,4.26761458,1636.6,1636.5,29.05408304]
["bitfinex","ETHUSD",1693935537641,4.26761458,1636.6,1636.5,27.46096049]
["bitfinex","ETHUSD",1693935538139,4.26761458,1636.6,1636.5,27.9592021]
["bitfinex","ETHUSD",1693935539241,4.9456143,1636.6,1636.5,27.9592021]
["bitfinex","ETHUSD",1693935540147,2.81618776,1636.6,1636.5,27.9592021]
["bitfinex","ETHUSD",1693935540476,4.9456143,1636.6,1636.5,27.9592021]
["bitfinex","ETHUSD",1693935540945,2.81618776,1636.6,1636.5,27.9592021]
["bitfinex","ETHUSD",1693935542139,2.81618776,1636.6,1636.5,30.9592021]
["bitfinex","ETHUSD",1693935543008,2.81618776,1636.6,1636.5,32.55228721]
["bitfinex","ETHUSD",1693935543744,2.81618776,1636.6,1636.5,35.65228721]
["bitfinex","ETHUSD",1693935546245,2.81618776,1636.6,1636.5,34.0592021]
["bitfinex","ETHUSD",1693935553174,2.81618776,1636.6,1636.5,35.65226859]
["bitfinex","ETHUSD",1693935553356,2.81618776,1636.6,1636.5,34.0592021]
["bitfinex","ETHUSD",1693935554861,2.81618776,1636.6,1636.5,30.99218784]
["bitfinex","ETHUSD",1693935555068,2.81618776,1636.6,1636.5,24.38334623]
["bitfinex","ETHUSD",1693935558972,2.81618776,1636.6,1636.5,25.97640556]
["bitfinex","ETHUSD",1693935566783,2.81618776,1636.6,1636.5,4.16214623]
["bitfinex","ETHUSD",1693935566784,5.42145308,1636.6,1636.5,4.16214623]
["bitfinex","ETHUSD",1693935567095,5.42145308,1636.6,1636.5,3.1]
["bitfinex","ETHUSD",1693935567866,5.42145308,1636.6,1636.5,9.2106]
["bitfinex","ETHUSD",1693935569298,5.42145308,1636.6,1636.5,16.38329588]
["bitfinex","ETHUSD",1693935569797,5.42145308,1636.6,1636.5,10.27269588]
["bitfinex","ETHUSD",1693935571199,5.42145308,1636.6,1636.5,11.86581701]
["bitfinex","ETHUSD",1693935571499,5.42145308,1636.6,1636.5,10.27269588]
["bitfinex","ETHUSD",1693935592231,5.42145308,1636.6,1636.5,10.16549588]
["bitfinex","ETHUSD",1693935595063,11.53167308,1636.6,1636.5,4.05489588]
["bitfinex","ETHUSD",1693935598624,17.64189308,1636.6,1636.5,4.05489588]
["bitfinex","ETHUSD",1693935598824,17.64189308,1636.6,1636.5,2.9928]
["bitfinex","ETHUSD",1693935603570,15.50370504,1636.6,1636.5,2.9928]
["bitfinex","ETHUSD",1693935603932,15.50370504,1636.6,1636.5,0.85435068]
["bitfinex","ETHUSD",1693935604134,1.28409864,1636.4,1636.3,6.75324184]
["bitfinex","ETHUSD",1693935604337,1.28409864,1636.4,1636.3,7.81541773]
["bitfinex","ETHUSD",1693935604547,1.84218017,1636.4,1636.3,7.81541773]
["bitfinex","ETHUSD",1693935605477,1.84218017,1636.4,1636.3,1.70412773]
["bitfinex","ETHUSD",1693935606470,3.97160671,1636.4,1636.3,1.70412773]
["bitfinex","ETHUSD",1693935607569,5.16502238,1636.4,1636.3,7.81546773]
["bitfinex","ETHUSD",1693935607974,3.97160671,1636.4,1636.3,13.92680773]
["bitfinex","ETHUSD",1693935608353,3.97160671,1636.4,1636.3,21.00107549]
["bitfinex","ETHUSD",1693935608551,3.97160671,1636.4,1636.3,22.59419662]
["bitfinex","ETHUSD",1693935609253,3.97160671,1636.4,1636.3,21.00107549]
["bitfinex","ETHUSD",1693935609866,3.97160671,1636.4,1636.3,20.03814773]
["bitfinex","ETHUSD",1693935610069,3.97160671,1636.4,1636.3,14.88973549]
["bitfinex","ETHUSD",1693935614457,3.97160671,1636.4,1636.3,2.66705549]
["bitfinex","ETHUSD",1693935615769,3.97160671,1636.4,1636.3,8.77839549]
["bitfinex","ETHUSD",1693935616289,3.97160671,1636.4,1636.3,2.66705549]
["bitfinex","ETHUSD",1693935617263,3.97160671,1636.4,1636.3,8.77839549]
["bitfinex","ETHUSD",1693935619702,3.97160671,1636.4,1636.3,7.81546773]
["bitfinex","ETHUSD",1693935623007,3.97160671,1636.4,1636.3,14.88973549]
["bitfinex","ETHUSD",1693935623176,1.84218017,1636.4,1636.3,25.35912365]
["bitfinex","ETHUSD",1693935623370,1.84218017,1636.4,1636.3,31.34025904]
["bitfinex","ETHUSD",1693935623576,1.84218017,1636.4,1636.3,34.74838445]
["bitfinex","ETHUSD",1693935624013,1.84218017,1636.4,1636.3,40.91380226]
["bitfinex","ETHUSD",1693935624304,1.84218017,1636.4,1636.3,34.74838445]
["bitfinex","ETHUSD",1693935624687,1.84218017,1636.4,1636.3,40.91378155]
["bitfinex","ETHUSD",1693935625510,1.84218017,1636.4,1636.3,40.91378509]
["bitfinex","ETHUSD",1693935626007,1.84218017,1636.4,1636.3,40.91377988]
["bitfinex","ETHUSD",1693935626713,1.84218017,1636.4,1636.3,40.91377509]
["bitfinex","ETHUSD",1693935627012,1.84218017,1636.4,1636.3,42.95084733]
["bitfinex","ETHUSD",1693935627188,1.84218017,1636.4,1636.3,44.55146328]
["bitfinex","ETHUSD",1693935629087,1.84218017,1636.4,1636.3,38.38607264]
["bitfinex","ETHUSD",1693935629287,1.84218017,1636.4,1636.3,44.55117898]
["bitfinex","ETHUSD",1693935631484,1.84218017,1636.4,1636.3,42.95056303]
["bitfinex","ETHUSD",1693935631684,1.84218017,1636.4,1636.3,36.78545669]
["bitfinex","ETHUSD",1693935631892,1.84218017,1636.4,1636.3,44.5511782]
["bitfinex","ETHUSD",1693935632424,1.20496662,1636.4,1636.3,44.5511782]
["bitfinex","ETHUSD",1693935632817,0.99033559,1636.4,1636.3,44.5511782]
["bitfinex","ETHUSD",1693935634707,0.99033559,1636.4,1636.3,42.95056225]
["bitfinex","ETHUSD",1693935644250,1.20509181,1636.4,1636.3,42.95056225]
["bitfinex","ETHUSD",1693935652578,1.20509181,1636.4,1636.3,40.29526523]
["bitfinex","ETHUSD",1693935652786,1.20509181,1636.4,1636.3,42.95031193]
["bitfinex","ETHUSD",1693935660383,1.20509181,1636.4,1636.3,44.55320046]
["bitfinex","ETHUSD",1693935663475,1.20509181,1636.4,1636.3,43.26929677]
["bitfinex","ETHUSD",1693935665982,1.20509181,1636.4,1636.3,24.93527677]
["bitfinex","ETHUSD",1693935666282,1.20509181,1636.4,1636.3,41.14507505]
["bitfinex","ETHUSD",1693935666478,1.20509181,1636.4,1636.3,43.26929677]
["bitfinex","ETHUSD",1693935672474,0.56788681,1636.4,1636.3,41.66640824]
["bitfinex","ETHUSD",1693935675008,0.56788681,1636.4,1636.3,42.27749733]
["bitfinex","ETHUSD",1693935675210,0.56788681,1636.4,1636.3,50.63096356]
["bitfinex","ETHUSD",1693935675211,1e-08,1636.4,1636.3,50.63096356]
["bitfinex","ETHUSD",1693935675511,0.56663246,1636.4,1636.3,51.50153702]
["bitfinex","ETHUSD",1693935675691,2.13805798,1636.7,1636.3,58.65009032]
["bitfinex","ETHUSD",1693935675891,2.13805798,1636.7,1636.6,0.96279524]
["bitfinex","ETHUSD",1693935676091,2.13805798,1636.7,1636.6,27.3604695]
["bitfinex","ETHUSD",1693935676314,2.13805798,1636.7,1636.6,34.29924318]
["bitfinex","ETHUSD",1693935676610,2.13805798,1636.7,1636.6,36.46073792]
["bitfinex","ETHUSD",1693935676806,2.68349831,1636.7,1636.6,36.46073792]
["bitfinex","ETHUSD",1693935686917,2.68349831,1636.7,1636.6,36.95408429]
["bitfinex","ETHUSD",1693935688889,2.68349831,1636.7,1636.6,37.59548333]
["bitfinex","ETHUSD",1693935689089,2.68349831,1636.7,1636.6,36.95408429]
["bitfinex","ETHUSD",1693935690241,2.68349831,1636.7,1636.6,37.88506562]
["bitfinex","ETHUSD",1693935692287,2.68349831,1636.7,1636.6,35.23001892]
["bitfinex","ETHUSD",1693935692489,2.68349831,1636.7,1636.6,37.8848024]
["bitfinex","ETHUSD",1693935703299,2.68349831,1636.7,1636.6,44.3697822]
["bitfinex","ETHUSD",1693935703500,2.68349831,1636.7,1636.6,45.30051202]
["bitfinex","ETHUSD",1693935703694,2.68349831,1636.7,1636.6,52.21051202]
["bitfinex","ETHUSD",1693935704000,0.54544033,1636.7,1636.6,52.21051202]
["bitfinex","ETHUSD",1693935704302,2.13766567,1637.0,1636.6,54.86496185]
["bitfinex","ETHUSD",1693935704526,2.13766567,1637.0,1636.9,0.64116278]
["bitfinex","ETHUSD",1693935704696,2.13766567,1637.0,1636.9,22.03547704]
["bitfinex","ETHUSD",1693935704901,2.13766567,1637.0,1636.9,23.09739043]
["bitfinex","ETHUSD",1693935705134,2.13766567,1637.0,1636.9,29.69026052]
["bitfinex","ETHUSD",1693935705804,2.12942654,1637.2,1636.9,29.04909774]
["bitfinex","ETHUSD",1693935706136,4.26686388,1637.2,1637.0,1.06191339]
["bitfinex","ETHUSD",1693935706309,4.26686388,1637.2,1637.1,6.10836]
["bitfinex","ETHUSD",1693935707229,4.26686388,1637.2,1637.1,12.21672]
["bitfinex","ETHUSD",1693935707943,2.13743734,1637.2,1637.1,29.4160018]
["bitfinex","ETHUSD",1693935708143,2.13743734,1637.2,1637.1,34.00848816]
["bitfinex","ETHUSD",1693935708299,2.12942654,1637.4,1637.1,34.00848816]
["bitfinex","ETHUSD",1693935708504,2.23801307,1637.5,1637.3,1.321]
["bitfinex","ETHUSD",1693935708699,2.23801307,1637.5,1637.4,12.21448]
["bitfinex","ETHUSD",1693935712213,2.23801307,1637.5,1637.4,18.32172]
["bitfinex","ETHUSD",1693935715045,2.23801307,1637.5,1637.4,23.32172]
["bitfinex","ETHUSD",1693935716448,2.23801307,1637.5,1637.4,24.38324938]
["bitfinex","ETHUSD",1693935718555,2.23801307,1637.5,1637.4,25.97552852]
["bitfinex","ETHUSD",1693935719135,2.77192856,1637.5,1637.4,25.97552852]
["bitfinex","ETHUSD",1693935719336,2.77192856,1637.5,1637.4,24.38324938]
["bitfinex","ETHUSD",1693935719539,2.77192856,1637.5,1637.4,25.97552895]
["bitfinex","ETHUSD",1693935721429,3.77192856,1637.5,1637.4,25.97552895]
["bitfinex","ETHUSD",1693935722869,3.13501614,1637.5,1637.4,25.97552895]
["bitfinex","ETHUSD",1693935723042,3.13501614,1637.5,1637.4,26.46890571]
["bitfinex","ETHUSD",1693935723242,2.13501614,1637.5,1637.4,26.46890571]
["bitfinex","ETHUSD",1693935723744,2.13501614,1637.5,1637.4,13.76104895]
["bitfinex","ETHUSD",1693935723943,2.76704041,1637.5,1637.4,12.16876938]
["bitfinex","ETHUSD",1693935724535,2.76704041,1637.5,1637.4,11.10724]
["bitfinex","ETHUSD",1693935724739,2.76704041,1637.5,1637.4,12.16881087]
["bitfinex","ETHUSD",1693935725171,2.76704041,1637.5,1637.4,11.10724]
["bitfinex","ETHUSD",1693935725373,2.76704041,1637.5,1637.4,6.10724]
["bitfinex","ETHUSD",1693935726874,2.76704041,1637.5,1637.4,7.16881534]
["bitfinex","ETHUSD",1693935727040,2.76704041,1637.5,1637.4,6.10724]
["bitfinex","ETHUSD",1693935727540,2.76704041,1637.5,1637.4,7.16881522]
["bitfinex","ETHUSD",1693935728875,2.76704041,1637.5,1637.4,7.16881766]
["bitfinex","ETHUSD",1693935730373,2.13501614,1637.5,1637.4,7.16881766]
["bitfinex","ETHUSD",1693935732180,2.13501614,1637.5,1637.4,6.10724]
["bitfinex","ETHUSD",1693935732371,2.13501614,1637.5,1637.4,12.1688176]
["bitfinex","ETHUSD",1693935740674,2.13501614,1637.5,1637.4,13.76119083]
["bitfinex","ETHUSD",1693935747517,2.13501614,1637.5,1637.4,14.40235361]
["bitfinex","ETHUSD",1693935751710,2.13501614,1637.5,1637.4,32.57168034]
["bitfinex","ETHUSD",1693935751910,2.13501614,1637.5,1637.4,35.57168034]
["bitfinex","ETHUSD",1693935752120,1.00287213,1637.5,1637.4,37.69474334]
["bitfinex","ETHUSD",1693935752275,0.53391549,1637.5,1637.4,37.69474334]
["bitfinex","ETHUSD",1693935752471,0.53391549,1637.5,1637.4,36.09783718]
["bitfinex","ETHUSD",1693935753071,0.101,1637.6,1637.4,37.70003038]
["bitfinex","ETHUSD",1693935753278,0.101,1637.6,1637.5,12.12578328]
["bitfinex","ETHUSD",1693935753479,0.101,1637.6,1637.5,37.04858648]
["bitfinex","ETHUSD",1693935754284,0.101,1637.6,1637.5,38.36958648]
["bitfinex","ETHUSD",1693935754518,0.101,1637.6,1637.5,36.76739328]
["bitfinex","ETHUSD",1693935757515,0.101,1637.6,1637.5,39.21010053]
["bitfinex","ETHUSD",1693935757717,0.101,1637.6,1637.5,38.24905583]
["bitfinex","ETHUSD",1693935759725,0.101,1637.6,1637.5,39.20971454]
["bitfinex","ETHUSD",1693935760294,0.101,1637.6,1637.5,44.67905583]
["bitfinex","ETHUSD",1693935760499,0.101,1637.6,1637.5,46.11956818]
["bitfinex","ETHUSD",1693935760694,0.101,1637.7,1637.5,46.11956818]
["bitfinex","ETHUSD",1693935760695,0.101,1637.7,1637.5,48.08224903]
["bitfinex","ETHUSD",1693935760927,0.101,1637.7,1637.6,37.40953557]
["bitfinex","ETHUSD",1693935761149,0.101,1637.7,1637.6,45.27844648]
["bitfinex","ETHUSD",1693935761348,0.101,1637.7,1637.6,44.79844648]
["bitfinex","ETHUSD",1693935761548,0.101,1637.7,1637.6,43.19625328]
["bitfinex","ETHUSD",1693935762400,0.101,1637.7,1637.6,44.15607382]
["bitfinex","ETHUSD",1693935762811,0.101,1637.8,1637.6,44.15607382]
["bitfinex","ETHUSD",1693935763105,0.101,1637.8,1637.7,7.61467442]
["bitfinex","ETHUSD",1693935763305,0.101,1637.8,1637.7,34.00004868]
["bitfinex","ETHUSD",1693935763899,2.23042654,1637.8,1637.7,8.29367442]
["bitfinex","ETHUSD",1693935764101,2.23042654,1637.8,1637.7,6.0615776]
["bitfinex","ETHUSD",1693935764102,20.54767654,1637.8,1637.7,6.0615776]
["bitfinex","ETHUSD",1693935764318,17.12988364,1637.8,1637.7,5.0]
["bitfinex","ETHUSD",1693935764738,17.12988364,1637.8,1637.7,2.86324786]
["bitfinex","ETHUSD",1693935764941,17.12988364,1637.8,1637.7,0.72649572]
["bitfinex","ETHUSD",1693935765232,17.12988364,1637.8,1637.4,6.74673359]
["bitfinex","ETHUSD",1693935765400,2.13675214,1637.7,1637.5,6.0614089]
["bitfinex","ETHUSD",1693935765736,2.12942654,1637.6,1637.5,11.10682]
["bitfinex","ETHUSD",1693935765940,2.12942654,1637.6,1637.5,7.16822369]
["bitfinex","ETHUSD",1693935767243,2.12942654,1637.6,1637.5,1.06140369]
["bitfinex","ETHUSD",1693935768746,2.12942654,1637.6,1637.4,6.10699]
["bitfinex","ETHUSD",1693935769135,2.12942654,1637.6,1637.5,1.06140982]
["bitfinex","ETHUSD",1693935770635,2.12942654,1637.6,1637.5,7.16827982]
["bitfinex","ETHUSD",1693935775682,4.04185214,1637.7,1637.5,14.59614982]
["bitfinex","ETHUSD",1693935775877,4.04185214,1637.7,1637.5,13.53474]
["bitfinex","ETHUSD",1693935776078,4.04185214,1637.7,1637.5,16.60175426]
["bitfinex","ETHUSD",1693935776377,4.04185214,1637.7,1637.6,1.06134268]
["bitfinex","ETHUSD",1693935776582,4.04185214,1637.7,1637.6,7.16783268]
["bitfinex","ETHUSD",1693935777082,2.13675214,1637.7,1637.6,7.16783268]
["bitfinex","ETHUSD",1693935777948,2.13675214,1637.7,1637.6,13.27432268]
["bitfinex","ETHUSD",1693935778145,2.13675214,1637.7,1637.6,25.36084896]
["bitfinex","ETHUSD",1693935778486,2.13675214,1637.7,1637.6,22.89408255]
["bitfinex","ETHUSD",1693935779379,2.64391414,1637.7,1637.6,27.89408255]
["bitfinex","ETHUSD",1693935780373,2.64391414,1637.7,1637.6,34.00057255]
["bitfinex","ETHUSD",1693935780762,2.13675214,1637.7,1637.6,34.00057255]
["bitfinex","ETHUSD",1693935781175,2.64389298,1637.7,1637.6,34.00057255]
["bitfinex","ETHUSD",1693935782366,3.64389298,1637.7,1637.6,37.08291049]
["bitfinex","ETHUSD",1693935782899,3.64389298,1637.7,1637.6,34.96039309]
["bitfinex","ETHUSD",1693935783094,3.64389298,1637.7,1637.6,34.00057255]
["bitfinex","ETHUSD",1693935783866,3.64389298,1637.7,1637.6,37.08293191]
["bitfinex","ETHUSD",1693935785866,3.13675214,1637.7,1637.6,37.08293191]
["bitfinex","ETHUSD",1693935786800,3.13675214,1637.7,1637.6,36.44320832]
["bitfinex","ETHUSD",1693935787767,1.44365684,1637.7,1637.6,46.08794353]
["bitfinex","ETHUSD",1693935788080,0.101,1637.9,1637.7,0.61108909]
["bitfinex","ETHUSD",1693935788282,0.101,1637.9,1637.8,23.34486735]
["bitfinex","ETHUSD",1693935788485,0.101,1637.9,1637.8,28.99823205]
["bitfinex","ETHUSD",1693935788695,0.101,1637.9,1637.8,32.08017551]
["bitfinex","ETHUSD",1693935789010,0.101,1637.9,1637.8,29.95763669]
["bitfinex","ETHUSD",1693935789219,0.101,1637.9,1637.8,34.95763669]
["bitfinex","ETHUSD",1693935791180,0.101,1637.9,1637.8,34.3180336]
["bitfinex","ETHUSD",1693935793983,0.57818458,1637.9,1637.8,34.3180336]
["bitfinex","ETHUSD",1693935795796,0.57818458,1637.9,1637.8,36.44057242]
["bitfinex","ETHUSD",1693935796413,0.57818458,1637.9,1637.8,37.7197786]
["bitfinex","ETHUSD",1693935796822,0.57818458,1637.9,1637.8,36.44057242]
["bitfinex","ETHUSD",1693935797023,0.57818458,1637.9,1637.8,37.7197786]
["bitfinex","ETHUSD",1693935797523,0.57818458,1637.9,1637.8,36.76037396]
["bitfinex","ETHUSD",1693935798018,0.57818458,1637.9,1637.8,37.72020521]
["bitfinex","ETHUSD",1693935798222,0.57818458,1637.9,1637.8,36.76037396]
["bitfinex","ETHUSD",1693935798791,0.57818458,1637.9,1637.8,37.72020341]
["bitfinex","ETHUSD",1693935799424,0.57818458,1637.9,1637.8,36.76037396]
["bitfinex","ETHUSD",1693935800090,0.57818458,1637.9,1637.8,39.13272207]
["bitfinex","ETHUSD",1693935802327,0.57818458,1637.9,1637.8,38.17293161]
["bitfinex","ETHUSD",1693935802922,1e-08,1637.9,1637.8,38.17293161]
["bitfinex","ETHUSD",1693935803126,0.101,1638.1,1637.8,38.17293161]
["bitfinex","ETHUSD",1693935803329,0.101,1638.1,1637.9,9.37535918]
["bitfinex","ETHUSD",1693935803548,0.101,1638.1,1638.0,13.27134268]
["bitfinex","ETHUSD",1693935803710,0.101,1638.1,1638.0,14.8633647]
["bitfinex","ETHUSD",1693935803906,0.101,1638.1,1638.0,17.8633647]
["bitfinex","ETHUSD",1693935805634,0.101,1638.1,1638.0,18.50314696]
["bitfinex","ETHUSD",1693935808751,0.101,1638.1,1638.0,17.8633647]
["bitfinex","ETHUSD",1693935810542,0.54844622,1638.1,1638.0,17.8633647]
["bitfinex","ETHUSD",1693935815133,0.54844622,1638.1,1638.0,16.27134268]
["bitfinex","ETHUSD",1693935815834,0.54844622,1638.1,1638.0,17.86299292]
["bitfinex","ETHUSD",1693935817559,0.54844622,1638.1,1638.0,18.34380926]
["bitfinex","ETHUSD",1693935822465,0.54844622,1638.1,1638.0,12.23880926]
["bitfinex","ETHUSD",1693935822630,1.2323435,1638.1,1638.0,6.13380926]
["bitfinex","ETHUSD",1693935823258,1.2323435,1638.1,1638.0,5.65299292]
["bitfinex","ETHUSD",1693935823431,1.2323435,1638.1,1638.0,4.06134268]
["bitfinex","ETHUSD",1693935824531,1.2323435,1638.1,1638.0,10.16634268]
["bitfinex","ETHUSD",1693935829633,1.2323435,1638.1,1638.0,11.75799292]
["bitfinex","ETHUSD",1693935829866,1.2323435,1638.1,1638.0,10.16634268]
["bitfinex","ETHUSD",1693935830470,0.54844622,1638.1,1638.0,10.16634268]
["bitfinex","ETHUSD",1693935830672,0.54844622,1638.1,1638.0,22.37634268]
["bitfinex","ETHUSD",1693935830867,0.54844622,1638.1,1638.0,23.96807106]
["bitfinex","ETHUSD",1693935833262,0.54844622,1638.1,1638.0,27.67486758]
["bitfinex","ETHUSD",1693935839694,0.54844622,1638.1,1638.0,32.67486758]
["bitfinex","ETHUSD",1693935841713,0.54844622,1638.1,1638.0,33.1567193]
["bitfinex","ETHUSD",1693935844009,0.54844622,1638.1,1638.0,23.98470504]
["bitfinex","ETHUSD",1693935844209,0.54844622,1638.1,1638.0,12.87970504]
["bitfinex","ETHUSD",1693935844376,0.54844622,1638.1,1638.0,11.28797666]
["bitfinex","ETHUSD",1693935845806,0.54844622,1638.1,1638.0,17.39297666]
["bitfinex","ETHUSD",1693935846207,0.54844622,1638.1,1638.0,18.98470504]
["bitfinex","ETHUSD",1693935850118,0.54844622,1638.1,1638.0,12.87970504]
["bitfinex","ETHUSD",1693935852031,0.54844622,1638.1,1638.0,17.23992278]
["bitfinex","ETHUSD",1693935855158,0.54844622,1638.1,1638.0,17.87970504]
["bitfinex","ETHUSD",1693935856343,0.54844622,1638.1,1638.0,17.23992278]
["bitfinex","ETHUSD",1693935860743,0.54844622,1638.1,1638.0,17.87970504]
["bitfinex","ETHUSD",1693935862748,1.24540351,1638.1,1638.0,11.77470504]
["bitfinex","ETHUSD",1693935862924,1.24540351,1638.1,1638.0,6.70112494]
["bitfinex","ETHUSD",1693935863445,1.24540351,1638.1,1638.0,6.06134268]
["bitfinex","ETHUSD",1693935864314,1.24540351,1638.1,1638.0,1.06134268]
["bitfinex","ETHUSD",1693935865117,1.24540351,1638.1,1638.0,7.16634268]
["bitfinex","ETHUSD",1693935870863,0.54844622,1638.1,1638.0,13.27134268]
["bitfinex","ETHUSD",1693935871183,0.54844622,1638.1,1638.0,13.91112494]
["bitfinex","ETHUSD",1693935871357,0.54844622,1638.1,1638.0,15.50285332]
["bitfinex","ETHUSD",1693935873274,0.54844622,1638.1,1638.0,15.50647603]
["bitfinex","ETHUSD",1693935874472,0.54844622,1638.1,1638.0,9.40147603]
["bitfinex","ETHUSD",1693935875956,0.54844622,1638.1,1638.0,7.80974765]
["bitfinex","ETHUSD",1693935876352,0.54844622,1638.1,1638.0,9.40147603]
["bitfinex","ETHUSD",1693935876738,0.54844622,1638.1,1638.0,13.91474765]
["bitfinex","ETHUSD",1693935876970,0.54844622,1638.1,1638.0,7.80974765]
["bitfinex","ETHUSD",1693935877139,0.54844622,1638.1,1638.0,13.91474765]
["bitfinex","ETHUSD",1693935877539,0.54844622,1638.1,1638.0,15.50647603]
["bitfinex","ETHUSD",1693935880081,0.54844622,1638.1,1638.0,28.40665305]
["bitfinex","ETHUSD",1693935880373,0.54844622,1638.1,1638.0,32.12054057]
["bitfinex","ETHUSD",1693935880740,0.54844622,1638.1,1638.0,26.01554057]
["bitfinex","ETHUSD",1693935882482,0.54844622,1638.1,1638.0,26.65637474]
["bitfinex","ETHUSD",1693935883192,0.54844622,1638.1,1638.0,26.01554057]
["bitfinex","ETHUSD",1693935884546,0.54844622,1638.1,1638.0,23.89338143]
["bitfinex","ETHUSD",1693935884773,0.54844622,1638.1,1638.0,29.99838143]
["bitfinex","ETHUSD",1693935886587,0.54844622,1638.1,1638.0,23.89338143]
["bitfinex","ETHUSD",1693935887851,0.54844622,1638.1,1638.0,29.99838143]
["bitfinex","ETHUSD",1693935888052,0.54844622,1638.1,1638.0,26.01554057]
["bitfinex","ETHUSD",1693935888376,0.54844622,1638.1,1638.0,23.89338143]
["bitfinex","ETHUSD",1693935888577,0.54844622,1638.1,1638.0,26.01554057]
["bitfinex","ETHUSD",1693935891884,0.54844622,1638.1,1638.0,23.89338143]
["bitfinex","ETHUSD",1693935894197,0.54844622,1638.1,1638.0,24.3749593]
["bitfinex","ETHUSD",1693935897401,0.54844622,1638.1,1638.0,25.01527511]
["bitfinex","ETHUSD",1693935914445,0.54844622,1638.1,1638.0,24.3749593]
["bitfinex","ETHUSD",1693935923239,0.54844622,1638.1,1638.0,25.65416548]
["bitfinex","ETHUSD",1693935923548,0.54844622,1638.1,1638.0,30.85337229]
["bitfinex","ETHUSD",1693935923840,0.54844622,1638.1,1638.0,32.97553143]
["bitfinex","ETHUSD",1693935924049,0.54844622,1638.1,1638.0,32.97557002]
["bitfinex","ETHUSD",1693935925601,0.54844622,1638.1,1638.0,39.08057002]
["bitfinex","ETHUSD",1693935925804,1e-08,1638.1,1638.0,44.33564613]
["bitfinex","ETHUSD",1693935926003,2.23710009,1638.2,1638.0,44.33462007]
["bitfinex","ETHUSD",1693935926307,2.23710009,1638.2,1638.1,37.91691884]
["bitfinex","ETHUSD",1693935926506,2.23710009,1638.2,1638.1,40.26384778]
["bitfinex","ETHUSD",1693935926835,2.23710009,1638.2,1638.1,42.91605274]
["bitfinex","ETHUSD",1693935927157,2.23710009,1638.2,1638.1,42.91953475]
["bitfinex","ETHUSD",1693935927862,0.101,1638.2,1638.1,42.91953475]
["bitfinex","ETHUSD",1693935928064,0.101,1638.2,1638.1,45.131349]
["bitfinex","ETHUSD",1693935928356,0.101,1638.2,1638.1,44.72105688]
["bitfinex","ETHUSD",1693935932064,0.101,1638.2,1638.1,51.15105688]
["bitfinex","ETHUSD",1693935932231,0.101,1638.3,1638.1,51.63105688]
["bitfinex","ETHUSD",1693935932428,0.101,1638.3,1638.2,34.95444107]
["bitfinex","ETHUSD",1693935932635,0.101,1638.3,1638.2,42.95444107]
["bitfinex","ETHUSD",1693935932863,0.101,1638.3,1638.2,44.27544107]
["bitfinex","ETHUSD",1693935933250,0.101,1638.3,1638.2,45.23470564]
["bitfinex","ETHUSD",1693935933834,0.101,1638.3,1638.2,38.32470564]
["bitfinex","ETHUSD",1693935934064,0.101,1638.3,1638.2,37.71361655]
["bitfinex","ETHUSD",1693935934245,0.49458742,1638.3,1638.2,37.71361655]
["bitfinex","ETHUSD",1693935935194,0.49458742,1638.3,1638.2,36.43442293]
["bitfinex","ETHUSD",1693935936497,0.49458742,1638.3,1638.2,42.86442293]
["bitfinex","ETHUSD",1693935936666,2.13557874,1638.6,1638.3,7.30057346]
["bitfinex","ETHUSD",1693935936993,2.13557874,1638.6,1638.5,20.26951479]
["bitfinex","ETHUSD",1693935937193,2.0372,1638.8,1638.5,29.5998231]
["bitfinex","ETHUSD",1693935937494,4.17251816,1638.8,1638.7,19.62817]
["bitfinex","ETHUSD",1693935938997,6.3019447,1638.8,1638.7,18.30717]
["bitfinex","ETHUSD",1693935939177,4.17251816,1638.8,1638.7,18.30717]
["bitfinex","ETHUSD",1693935939495,6.3019447,1638.8,1638.7,18.30717]
["bitfinex","ETHUSD",1693935939682,6.3019447,1638.8,1638.7,23.30717]
["bitfinex","ETHUSD",1693935940965,6.3019447,1638.8,1638.7,18.30717]
["bitfinex","ETHUSD",1693935942203,6.3019447,1638.8,1638.7,12.20478]
["bitfinex","ETHUSD",1693935942399,6.3019447,1638.8,1638.5,9.1031]
["bitfinex","ETHUSD",1693935942400,13.04425917,1638.8,1638.5,9.1031]
["bitfinex","ETHUSD",1693935942614,13.04425917,1638.8,1638.4,6.74237479]
["bitfinex","ETHUSD",1693935942615,2.12942654,1638.6,1638.4,6.74237479]
["bitfinex","ETHUSD",1693935942815,2.12942654,1638.6,1638.5,1.06075397]
["bitfinex","ETHUSD",1693935942993,2.12942654,1638.6,1638.5,13.26703397]
["bitfinex","ETHUSD",1693935943406,2.12942654,1638.6,1638.5,7.16389397]
["bitfinex","ETHUSD",1693935944197,2.95260919,1638.6,1638.5,7.16389397]
["bitfinex","ETHUSD",1693935944443,15.50382194,1638.6,1638.4,1.5911092]
["bitfinex","ETHUSD",1693935944585,21.60659194,1638.6,1638.3,3.63909479]
["bitfinex","ETHUSD",1693935944784,15.50382194,1638.6,1638.3,3.0]
["bitfinex","ETHUSD",1693935945036,22.92759194,1638.6,1638.3,3.0]
["bitfinex","ETHUSD",1693935945184,2.29275919,1638.5,1638.3,9.10382]
["bitfinex","ETHUSD",1693935945627,4.37059929,1638.6,1638.3,25.96970346]
["bitfinex","ETHUSD",1693935945926,4.37059929,1638.6,1638.4,2.65195453]
["bitfinex","ETHUSD",1693935946221,6.50618654,1638.6,1638.5,12.20628]
["bitfinex","ETHUSD",1693935946523,4.37676,1638.6,1638.5,12.20628]
["bitfinex","ETHUSD",1693935946841,2.48126,1638.6,1638.5,23.68738149]
["bitfinex","ETHUSD",1693935946990,2.48126,1638.6,1638.5,28.59804884]
["bitfinex","ETHUSD",1693935947326,0.34567275,1638.6,1638.5,28.59804884]
["bitfinex","ETHUSD",1693935947902,2.12942654,1638.8,1638.5,28.59804884]
["bitfinex","ETHUSD",1693935948090,2.12942654,1638.8,1638.6,10.67818923]
["bitfinex","ETHUSD",1693935948295,2.12942654,1638.8,1638.7,19.36793335]
["bitfinex","ETHUSD",1693935948510,2.12942654,1638.8,1638.7,20.9590533]
["bitfinex","ETHUSD",1693935954138,2.12942654,1638.8,1638.7,21.59734497]
["bitfinex","ETHUSD",1693935954495,2.12942654,1638.8,1638.7,20.9590533]
["bitfinex","ETHUSD",1693935954713,2.12942654,1638.8,1638.7,14.8566633]
["bitfinex","ETHUSD",1693935957823,2.2361879,1638.9,1638.7,21.59734497]
["bitfinex","ETHUSD",1693935958022,2.2361879,1638.9,1638.8,1.06076335]
["bitfinex","ETHUSD",1693935958359,2.2361879,1638.9,1638.8,13.26480335]
["bitfinex","ETHUSD",1693935959464,2.55947937,1638.9,1638.8,13.26480335]
["bitfinex","ETHUSD",1693935960639,2.55947937,1638.9,1638.8,7.16278335]
["bitfinex","ETHUSD",1693935960968,2.55947937,1638.9,1638.8,13.26480335]
["bitfinex","ETHUSD",1693935961124,2.55947937,1638.9,1638.8,7.16278335]
["bitfinex","ETHUSD",1693935961328,2.55947937,1638.9,1638.8,1.06076335]
["bitfinex","ETHUSD",1693935962959,10.53920996,1638.9,1638.8,1.06076335]
["bitfinex","ETHUSD",1693935963533,4.43755996,1638.9,1638.8,1.06076335]
["bitfinex","ETHUSD",1693935963977,4.43755996,1638.9,1638.8,7.16278335]
["bitfinex","ETHUSD",1693935963978,4.33655996,1638.9,1638.8,7.16278335]
["bitfinex","ETHUSD",1693935967168,4.33655996,1638.9,1638.8,7.80107502]
["bitfinex","ETHUSD",1693935967328,2.45847937,1638.9,1638.8,7.80107502]
["bitfinex","ETHUSD",1693935968663,1.82211958,1638.9,1638.8,7.80107502]
["bitfinex","ETHUSD",1693935971083,1.82211958,1638.9,1638.8,20.32546554]
["bitfinex","ETHUSD",1693935971378,1.82211958,1638.9,1638.8,24.98359975]
["bitfinex","ETHUSD",1693935972180,1.82211958,1638.9,1638.8,22.33171645]
["bitfinex","ETHUSD",1693935972389,1.82211958,1638.9,1638.8,24.98319441]
["bitfinex","ETHUSD",1693935975754,1.82211958,1638.9,1638.8,22.33171645]
["bitfinex","ETHUSD",1693935975949,1.82211958,1638.9,1638.8,24.98313643]
["bitfinex","ETHUSD",1693935976674,1.82211958,1638.9,1638.8,26.26132601]
["bitfinex","ETHUSD",1693935978178,1.82211958,1638.9,1638.8,24.98313643]
["bitfinex","ETHUSD",1693935978682,1.82211958,1638.9,1638.8,27.58232601]
["bitfinex","ETHUSD",1693935979136,1.82211958,1638.9,1638.8,27.58213359]
["bitfinex","ETHUSD",1693935981187,1.82211958,1638.9,1638.8,26.30394401]
["bitfinex","ETHUSD",1693935981544,1.82211958,1638.9,1638.8,24.98294401]
["bitfinex","ETHUSD",1693935983189,1.82211958,1638.9,1638.8,25.62199751]
["bitfinex","ETHUSD",1693935984054,1.82211958,1638.9,1638.8,16.45296325]
["bitfinex","ETHUSD",1693935984253,1.82211958,1638.9,1638.8,7.80164149]
["bitfinex","ETHUSD",1693935984476,1.82211958,1638.9,1638.8,9.39249348]
["bitfinex","ETHUSD",1693935984988,1.82211958,1638.9,1638.8,19.04540796]
["bitfinex","ETHUSD",1693935985184,1.82211958,1638.9,1638.8,18.40635446]
["bitfinex","ETHUSD",1693935985496,1.82211958,1638.9,1638.8,15.3393402]
["bitfinex","ETHUSD",1693935990274,1.82211958,1638.9,1638.8,21.4413602]
["bitfinex","ETHUSD",1693935991185,1.82211958,1638.9,1638.8,20.48956171]
["bitfinex","ETHUSD",1693935991384,1.82211958,1638.9,1638.8,22.0804137]
["bitfinex","ETHUSD",1693935996131,1.82211958,1638.9,1638.8,25.14742796]
["bitfinex","ETHUSD",1693935996283,1.82211958,1638.9,1638.8,26.46842796]
["bitfinex","ETHUSD",1693936000597,1.82211958,1638.9,1638.8,29.46842796]
["bitfinex","ETHUSD",1693936000992,1.82211958,1638.9,1638.8,31.29745119]
["bitfinex","ETHUSD",1693936001200,1.82211958,1638.9,1638.8,33.39051854]
["bitfinex","ETHUSD",1693936001426,1.82211958,1638.9,1638.8,34.66870812]
["bitfinex","ETHUSD",1693936001630,0.32329147,1638.9,1638.8,34.66870812]
["bitfinex","ETHUSD",1693936001822,0.32329147,1638.9,1638.8,33.71025835]
["bitfinex","ETHUSD",1693936002217,6.11712373,1639.2,1638.8,33.71025835]
["bitfinex","ETHUSD",1693936002526,6.11712373,1639.2,1639.0,18.30384]
["bitfinex","ETHUSD",1693936002847,6.11712373,1639.2,1639.0,22.96170625]
["bitfinex","ETHUSD",1693936003018,6.11712373,1639.2,1639.0,21.37085426]
["bitfinex","ETHUSD",1693936003531,6.11712373,1639.2,1639.0,26.37085426]
["bitfinex","ETHUSD",1693936004097,6.11712373,1639.2,1639.0,11.10128]
["bitfinex","ETHUSD",1693936004301,0.31130363,1639.1,1639.0,12.69198287]
["bitfinex","ETHUSD",1693936004532,6.11712373,1639.2,1639.0,22.85373755]
["bitfinex","ETHUSD",1693936004733,6.11712373,1639.2,1639.0,21.79326287]
["bitfinex","ETHUSD",1693936004906,4.26422373,1639.2,1639.0,20.20256]
["bitfinex","ETHUSD",1693936005092,4.26422373,1639.2,1639.0,21.79327339]
["bitfinex","ETHUSD",1693936008794,6.15742373,1639.2,1639.0,21.79327339]
["bitfinex","ETHUSD",1693936012641,6.7832661,1639.2,1639.0,15.69199339]
["bitfinex","ETHUSD",1693936014304,6.7832661,1639.2,1639.0,14.10128]
["bitfinex","ETHUSD",1693936016942,4.8900661,1639.2,1639.0,14.10128]
["bitfinex","ETHUSD",1693936018404,10.9906261,1639.2,1639.0,5.0]
["bitfinex","ETHUSD",1693936018619,1.09906261,1639.1,1639.0,5.0]
["bitfinex","ETHUSD",1693936018805,4.8900661,1639.2,1639.0,5.0]
["bitfinex","ETHUSD",1693936018806,10.9906261,1639.2,1639.0,5.0]
["bitfinex","ETHUSD",1693936019223,10.9906261,1639.2,1638.9,6.10129]
["bitfinex","ETHUSD",1693936019432,0.31064456,1639.1,1638.9,6.10129]
["bitfinex","ETHUSD",1693936019825,2.12942654,1639.0,1638.9,6.10129]
["bitfinex","ETHUSD",1693936020163,2.12942654,1639.0,1638.9,18.26347906]
["bitfinex","ETHUSD",1693936020313,2.12942654,1639.0,1638.9,19.85419245]
["bitfinex","ETHUSD",1693936022418,2.12942654,1639.0,1638.9,13.75254245]
["bitfinex","ETHUSD",1693936022618,2.12942654,1639.0,1638.9,12.16182906]
["bitfinex","ETHUSD",1693936023044,2.12942654,1639.0,1638.9,13.75254245]
["bitfinex","ETHUSD",1693936023407,2.12942654,1639.0,1638.9,12.16182906]
["bitfinex","ETHUSD",1693936024342,2.57511365,1639.0,1638.9,6.06053906]
["bitfinex","ETHUSD",1693936024542,8.67639365,1639.0,1638.7,7.69996472]
["bitfinex","ETHUSD",1693936024750,2.57511365,1639.0,1638.8,12.16246392]
["bitfinex","ETHUSD",1693936024910,2.12942654,1639.0,1638.9,1.06060325]
["bitfinex","ETHUSD",1693936025246,2.12942654,1639.0,1638.9,14.85461664]
["bitfinex","ETHUSD",1693936025408,2.12942654,1639.0,1638.9,23.00462314]
["bitfinex","ETHUSD",1693936025604,2.12942654,1639.0,1638.9,24.59533653]
["bitfinex","ETHUSD",1693936025843,0.31064456,1639.1,1638.9,30.55304471]
["bitfinex","ETHUSD",1693936026019,0.31064456,1639.1,1639.0,2.65131664]
["bitfinex","ETHUSD",1693936026209,4.26422373,1639.2,1639.0,20.95515664]
["bitfinex","ETHUSD",1693936026414,4.26422373,1639.2,1639.1,1.06045786]
["bitfinex","ETHUSD",1693936026611,4.26422373,1639.2,1639.1,13.26225786]
["bitfinex","ETHUSD",1693936028443,4.26422373,1639.2,1639.1,12.2018]
["bitfinex","ETHUSD",1693936030333,4.26422373,1639.2,1639.1,13.26225679]
["bitfinex","ETHUSD",1693936030536,4.26422373,1639.2,1639.1,12.2018]
["bitfinex","ETHUSD",1693936031915,4.26422373,1639.2,1639.0,6.58100151]
["bitfinex","ETHUSD",1693936032142,4.26422373,1639.2,1639.0,8.17171164]
["bitfinex","ETHUSD",1693936034468,0.27175147,1639.1,1639.0,8.17171164]
["bitfinex","ETHUSD",1693936034648,0.27175147,1639.1,1639.0,14.23219918]
["bitfinex","ETHUSD",1693936035049,4.26422373,1639.2,1639.0,14.23219918]
["bitfinex","ETHUSD",1693936035252,4.26422373,1639.2,1639.0,13.17171164]
["bitfinex","ETHUSD",1693936037472,4.26422373,1639.2,1639.0,11.58100151]
["bitfinex","ETHUSD",1693936037661,4.26422373,1639.2,1639.0,13.17171562]
["bitfinex","ETHUSD",1693936040650,4.26422373,1639.2,1639.1,1.06047318]
["bitfinex","ETHUSD",1693936040863,5.3107771,1639.2,1639.1,1.06047318]
["bitfinex","ETHUSD",1693936041380,4.26422373,1639.2,1639.1,1.06047318]
["bitfinex","ETHUSD",1693936043279,10.36475373,1639.2,1639.1,1.06047318]
["bitfinex","ETHUSD",1693936043465,10.36475373,1639.2,1639.0,5.0]
["bitfinex","ETHUSD",1693936044061,16.46528373,1639.2,1639.0,5.0]
["bitfinex","ETHUSD",1693936044375,16.46528373,1639.2,1638.9,2.7153224]
["bitfinex","ETHUSD",1693936044575,2.12942654,1639.0,1638.9,1.12460829]
["bitfinex","ETHUSD",1693936044778,2.12942654,1639.0,1638.9,7.18514154]
["bitfinex","ETHUSD",1693936046982,2.12942654,1639.0,1638.9,13.28679154]
["bitfinex","ETHUSD",1693936048009,2.12942654,1639.0,1638.9,12.80125314]
["bitfinex","ETHUSD",1693936049390,2.40095055,1639.0,1638.9,12.80125314]
["bitfinex","ETHUSD",1693936051639,2.40095055,1639.0,1638.9,12.16218325]
["bitfinex","ETHUSD",1693936052309,2.40095055,1639.0,1638.9,7.16218325]
["bitfinex","ETHUSD",1693936052514,2.40095055,1639.0,1638.9,1.06053325]
["bitfinex","ETHUSD",1693936054596,2.40095055,1639.0,1638.9,6.06053325]
["bitfinex","ETHUSD",1693936062949,2.40095055,1639.0,1638.9,5.0]
["bitfinex","ETHUSD",1693936063242,2.40095055,1639.0,1638.9,6.0605535]
["bitfinex","ETHUSD",1693936066348,2.40095055,1639.0,1638.9,12.1622035]
["bitfinex","ETHUSD",1693936077671,2.40095055,1639.0,1638.9,12.80127339]
["bitfinex","ETHUSD",1693936088350,2.40095055,1639.0,1638.9,18.90292339]
["bitfinex","ETHUSD",1693936088665,2.40095055,1639.0,1638.9,19.43319478]
["bitfinex","ETHUSD",1693936088861,2.40095055,1639.0,1638.9,20.4937417]
["bitfinex","ETHUSD",1693936092267,2.40095055,1639.0,1638.9,23.56075596]
["bitfinex","ETHUSD",1693936092566,2.40095055,1639.0,1638.9,30.59302999]
["bitfinex","ETHUSD",1693936092567,0.27152401,1639.0,1638.9,30.59302999]
["bitfinex","ETHUSD",1693936092779,4.26422373,1639.2,1638.9,30.59302999]
["bitfinex","ETHUSD",1693936092939,4.26422373,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1693936093141,4.26422373,1639.2,1639.1,19.36324692]
["bitfinex","ETHUSD",1693936093371,4.26422373,1639.2,1639.1,25.27110953]
["bitfinex","ETHUSD",1693936094234,4.26422373,1639.2,1639.1,27.55071436]
["bitfinex","ETHUSD",1693936094235,2.39863505,1639.2,1639.1,27.55071436]
["bitfinex","ETHUSD",1693936094436,2.39863505,1639.2,1639.1,35.55071436]
["bitfinex","ETHUSD",1693936094640,2.39863505,1639.2,1639.1,34.91177999]
["bitfinex","ETHUSD",1693936095042,0.26383786,1639.2,1639.1,34.91177999]
["bitfinex","ETHUSD",1693936096473,0.26383786,1639.2,1639.1,35.54954669]
["bitfinex","ETHUSD",1693936098392,0.26383786,1639.2,1639.1,34.59094186]
["bitfinex","ETHUSD",1693936098597,0.26383786,1639.2,1639.1,32.65885277]
["bitfinex","ETHUSD",1693936101198,0.26383786,1639.2,1639.1,34.59094186]
["bitfinex","ETHUSD",1693936105175,0.26383786,1639.2,1639.1,35.07750886]
["bitfinex","ETHUSD",1693936107376,1e-08,1639.2,1639.1,35.07750886]
["bitfinex","ETHUSD",1693936107567,0.27053183,1639.2,1639.1,35.07750886]
["bitfinex","ETHUSD",1693936107892,0.27053183,1639.2,1639.1,38.15663217]
["bitfinex","ETHUSD",1693936108196,0.27053183,1639.2,1639.1,37.51886547]
["bitfinex","ETHUSD",1693936108597,0.27053183,1639.2,1639.1,38.1557241]
["bitfinex","ETHUSD",1693936110498,0.27053183,1639.2,1639.1,37.51886547]
["bitfinex","ETHUSD",1693936113168,0.27053183,1639.2,1639.1,37.5226042]
["bitfinex","ETHUSD",1693936113569,0.27053183,1639.2,1639.1,38.0026042]
["bitfinex","ETHUSD",1693936114804,3.51754833,1639.4,1639.1,38.0026042]
["bitfinex","ETHUSD",1693936114992,0.25404196,1639.2,1639.1,30.16369965]
["bitfinex","ETHUSD",1693936115181,3.51754833,1639.4,1639.1,37.1963183]
["bitfinex","ETHUSD",1693936115381,3.51754833,1639.4,1639.2,6.28721671]
["bitfinex","ETHUSD",1693936115577,3.51754833,1639.4,1639.3,13.26059081]
["bitfinex","ETHUSD",1693936115781,3.51754833,1639.4,1639.3,14.85099703]
["bitfinex","ETHUSD",1693936116187,3.51754833,1639.4,1639.3,14.85472043]
["bitfinex","ETHUSD",1693936116696,3.51754833,1639.4,1639.3,19.85472043]
["bitfinex","ETHUSD",1693936117683,3.51754833,1639.4,1639.3,22.92173469]
["bitfinex","ETHUSD",1693936119331,3.51754833,1639.4,1639.3,23.55827437]
["bitfinex","ETHUSD",1693936122784,3.75482217,1639.4,1639.3,23.55827437]
["bitfinex","ETHUSD",1693936122970,3.75482217,1639.4,1639.3,8.29094011]
["bitfinex","ETHUSD",1693936123196,3.75482217,1639.4,1639.3,6.06399421]
["bitfinex","ETHUSD",1693936123401,9.85461217,1639.4,1639.3,6.06399421]
["bitfinex","ETHUSD",1693936123632,6.16304139,1639.4,1639.3,6.06399421]
["bitfinex","ETHUSD",1693936124208,3.75482217,1639.4,1639.3,6.06399421]
["bitfinex","ETHUSD",1693936124810,9.85461217,1639.4,1639.3,6.06399421]
["bitfinex","ETHUSD",1693936125009,9.85461217,1639.4,1639.3,5.0037234]
["bitfinex","ETHUSD",1693936125010,15.95440217,1639.4,1639.3,5.0037234]
["bitfinex","ETHUSD",1693936125206,9.85461217,1639.4,1639.3,5.0037234]
["bitfinex","ETHUSD",1693936125508,11.65287239,1639.4,1639.3,5.0037234]
["bitfinex","ETHUSD",1693936126007,11.65287239,1639.4,1639.3,0.0037234]
["bitfinex","ETHUSD",1693936126709,13.67327239,1639.4,1639.3,0.0037234]
["bitfinex","ETHUSD",1693936127522,19.77306239,1639.4,1639.3,0.0037234]
["bitfinex","ETHUSD",1693936128102,13.67327239,1639.4,1639.3,0.0037234]
["bitfinex","ETHUSD",1693936129404,19.77306239,1639.4,1639.3,0.0037234]
["bitfinex","ETHUSD",1693936131129,19.77306239,1639.4,1639.1,1.69689448]
["bitfinex","ETHUSD",1693936131342,1.97730624,1639.3,1639.1,2.65549931]
["bitfinex","ETHUSD",1693936131635,8.07750624,1639.3,1639.2,1.0603548]
["bitfinex","ETHUSD",1693936132135,8.07750624,1639.3,1639.2,1.06394354]
["bitfinex","ETHUSD",1693936134378,1.97730624,1639.3,1639.2,1.06394354]
["bitfinex","ETHUSD",1693936134545,5.77522217,1639.4,1639.2,1.06394354]
["bitfinex","ETHUSD",1693936134743,5.77522217,1639.4,1639.2,7.16447354]
["bitfinex","ETHUSD",1693936134909,5.77522217,1639.4,1639.2,6.10411874]
["bitfinex","ETHUSD",1693936135417,5.77522217,1639.4,1639.3,1.06035183]
["bitfinex","ETHUSD",1693936135620,5.77522217,1639.4,1639.3,7.16051183]
["bitfinex","ETHUSD",1693936136247,5.77522217,1639.4,1639.3,7.16409416]
["bitfinex","ETHUSD",1693936140329,5.77522217,1639.4,1639.3,8.55421054]
["bitfinex","ETHUSD",1693936140541,3.75482217,1639.4,1639.3,8.55421054]
["bitfinex","ETHUSD",1693936141149,3.75482217,1639.4,1639.3,10.14461676]
["bitfinex","ETHUSD",1693936141726,3.75482217,1639.4,1639.3,16.24477676]
["bitfinex","ETHUSD",1693936142430,3.75482217,1639.4,1639.3,14.65437054]
["bitfinex","ETHUSD",1693936142641,3.75482217,1639.4,1639.3,7.16409416]
["bitfinex","ETHUSD",1693936143723,3.75482217,1639.4,1639.3,6.10374233]
["bitfinex","ETHUSD",1693936144458,3.75482217,1639.4,1639.3,0.00358233]
["bitfinex","ETHUSD",1693936145134,11.78221217,1639.4,1639.2,5.0]
["bitfinex","ETHUSD",1693936146038,11.78221217,1639.4,1639.3,0.00358233]
["bitfinex","ETHUSD",1693936148060,11.78221217,1639.4,1639.3,1.06390379]
["bitfinex","ETHUSD",1693936150249,9.85461217,1639.4,1639.3,1.06390379]
["bitfinex","ETHUSD",1693936162291,12.25034039,1639.4,1639.3,1.06390379]
["bitfinex","ETHUSD",1693936167797,12.20034039,1639.4,1639.3,1.06390379]
["bitfinex","ETHUSD",1693936178298,12.20034039,1639.4,1639.3,0.00358233]
["bitfinex","ETHUSD",1693936179096,14.14674039,1639.4,1639.3,0.00358233]
["bitfinex","ETHUSD",1693936198268,12.20034039,1639.4,1639.3,0.00358233]
["bitfinex","ETHUSD",1693936200443,14.05964039,1639.4,1639.3,0.00358233]
["bitfinex","ETHUSD",1693936200770,20.15943039,1639.4,1639.3,0.00358233]
["bitfinex","ETHUSD",1693936200971,30.64723465,1639.4,1639.3,0.00358233]
["bitfinex","ETHUSD",1693936201176,1.33301152,1639.1,1639.0,5.0]
["bitfinex","ETHUSD",1693936201383,19.63571152,1639.1,1639.0,5.0]
["bitfinex","ETHUSD",1693936201676,22.92028267,1639.1,1639.0,5.0]
["bitfinex","ETHUSD",1693936201848,23.14853016,1639.1,1639.0,2.86494235]
["bitfinex","ETHUSD",1693936202051,23.14853016,1639.1,1639.0,2.86841083]
["bitfinex","ETHUSD",1693936202352,23.14853016,1639.1,1639.0,0.00346848]
["bitfinex","ETHUSD",1693936202554,23.14853016,1639.1,1638.7,6.73885968]
["bitfinex","ETHUSD",1693936202555,2.13171942,1638.9,1638.8,6.06059443]
["bitfinex","ETHUSD",1693936202938,2.13171942,1638.9,1638.8,6.69713411]
["bitfinex","ETHUSD",1693936203141,2.13171942,1638.9,1638.8,6.7004795]
["bitfinex","ETHUSD",1693936203455,2.13171942,1638.9,1638.8,1.06393982]
["bitfinex","ETHUSD",1693936203649,3.46473094,1638.9,1638.8,1.06393982]
["bitfinex","ETHUSD",1693936203864,3.46473094,1638.9,1638.8,7.16595982]
["bitfinex","ETHUSD",1693936204851,3.46473094,1638.9,1638.8,6.10536539]
["bitfinex","ETHUSD",1693936205058,3.46473094,1638.9,1638.8,7.16594421]
["bitfinex","ETHUSD",1693936214103,3.69281683,1638.9,1638.8,7.16594421]
["bitfinex","ETHUSD",1693936227300,3.69281683,1638.9,1638.8,7.80248389]
["bitfinex","ETHUSD",1693936227476,3.05650132,1638.9,1638.8,22.61054342]
["bitfinex","ETHUSD",1693936227801,3.05650132,1638.9,1638.8,23.56487197]
["bitfinex","ETHUSD",1693936227995,1.56109741,1638.9,1638.8,23.56487197]
["bitfinex","ETHUSD",1693936228202,0.22808589,1638.9,1638.8,23.56487197]
["bitfinex","ETHUSD",1693936228582,1.56109741,1638.9,1638.8,23.56487197]
["bitfinex","ETHUSD",1693936228971,0.22808589,1638.9,1638.8,23.56487197]
["bitfinex","ETHUSD",1693936229173,1.56109741,1638.9,1638.8,24.2020025]
["bitfinex","ETHUSD",1693936229406,0.22808589,1638.9,1638.8,28.56487197]
["bitfinex","ETHUSD",1693936230304,1.56109741,1638.9,1638.8,28.56487197]
["bitfinex","ETHUSD",1693936232105,1.64443699,1638.9,1638.8,28.56916425]
["bitfinex","ETHUSD",1693936233116,1.64443699,1638.9,1638.8,28.56152658]
["bitfinex","ETHUSD",1693936240123,0.31142547,1638.9,1638.8,28.56152658]
["bitfinex","ETHUSD",1693936240999,1.64443699,1638.9,1638.8,28.56152658]
["bitfinex","ETHUSD",1693936241235,0.31142547,1638.9,1638.8,22.45950658]
["bitfinex","ETHUSD",1693936241437,1.64443699,1638.9,1638.8,20.86863835]
["bitfinex","ETHUSD",1693936241593,1.64443699,1638.9,1638.8,22.45950658]
["bitfinex","ETHUSD",1693936241895,1.64443699,1638.9,1638.8,22.94811289]
["bitfinex","ETHUSD",1693936245335,1.64443699,1638.9,1638.8,24.22630247]
["bitfinex","ETHUSD",1693936245860,3.77962489,1638.9,1638.8,22.58088777]
["bitfinex","ETHUSD",1693936246262,3.77962489,1638.9,1638.8,21.30269819]
["bitfinex","ETHUSD",1693936248167,3.77962489,1638.9,1638.8,15.20067819]
["bitfinex","ETHUSD",1693936248367,3.77962489,1638.9,1638.8,9.09865819]
["bitfinex","ETHUSD",1693936248585,9.88127489,1638.9,1638.8,8.61005188]
["bitfinex","ETHUSD",1693936248791,11.99253438,1638.9,1638.8,7.65792158]
["bitfinex","ETHUSD",1693936249155,11.99253438,1638.9,1638.8,6.69931675]
["bitfinex","ETHUSD",1693936249936,11.99253438,1638.9,1638.8,1.69931675]
["bitfinex","ETHUSD",1693936250184,11.99253438,1638.9,1638.8,0.63873793]
["bitfinex","ETHUSD",1693936254541,11.99253438,1638.9,1638.8,1.69931675]
["bitfinex","ETHUSD",1693936256175,5.89088438,1638.9,1638.8,1.69931675]
["bitfinex","ETHUSD",1693936256356,3.77962489,1638.9,1638.8,1.69931675]
["bitfinex","ETHUSD",1693936259175,3.77962489,1638.9,1638.8,7.80133675]
["bitfinex","ETHUSD",1693936259560,3.77962489,1638.9,1638.8,8.75994158]
["bitfinex","ETHUSD",1693936259792,3.77962489,1638.9,1638.8,7.80133675]
["bitfinex","ETHUSD",1693936260779,3.77962489,1638.9,1638.8,13.90335675]
["bitfinex","ETHUSD",1693936261168,3.77962489,1638.9,1638.8,7.80133675]
["bitfinex","ETHUSD",1693936261500,3.77962489,1638.9,1638.8,14.22322365]
["bitfinex","ETHUSD",1693936264808,3.77962489,1638.9,1638.8,19.22322365]
["bitfinex","ETHUSD",1693936265010,3.77962489,1638.9,1638.8,20.81409188]
["bitfinex","ETHUSD",1693936265668,1.64443699,1638.9,1638.8,20.81409188]
["bitfinex","ETHUSD",1693936266477,1.64443699,1638.9,1638.8,8.61005188]
["bitfinex","ETHUSD",1693936266692,1.64443699,1638.9,1638.8,19.22322365]
["bitfinex","ETHUSD",1693936266861,1.64443699,1638.9,1638.8,20.81409188]
["bitfinex","ETHUSD",1693936284679,1.64443699,1638.9,1638.8,21.45236127]
["bitfinex","ETHUSD",1693936286149,1.64443699,1638.9,1638.8,20.81409188]
["bitfinex","ETHUSD",1693936296264,1.64443699,1638.9,1638.8,21.30491489]
["bitfinex","ETHUSD",1693936296563,1.64443699,1638.9,1638.8,24.37192915]
["bitfinex","ETHUSD",1693936297466,1.64443699,1638.9,1638.8,25.65011873]
["bitfinex","ETHUSD",1693936297762,1.64443699,1638.9,1638.8,24.37192915]
["bitfinex","ETHUSD",1693936297931,1.64443699,1638.9,1638.8,25.65011873]
["bitfinex","ETHUSD",1693936298133,1.64443699,1638.9,1638.8,24.37192915]
["bitfinex","ETHUSD",1693936298363,1.64443699,1638.9,1638.8,25.65011873]
["bitfinex","ETHUSD",1693936299876,1.64443699,1638.9,1638.8,25.64888749]
["bitfinex","ETHUSD",1693936300558,1.64443699,1638.9,1638.8,25.64892206]
["bitfinex","ETHUSD",1693936301364,1.64443699,1638.9,1638.8,24.6915139]
["bitfinex","ETHUSD",1693936303580,1.64443699,1638.9,1638.8,25.64907344]
["bitfinex","ETHUSD",1693936304381,1.64443699,1638.9,1638.8,24.6915139]
["bitfinex","ETHUSD",1693936305485,1.64443699,1638.9,1638.8,25.64916]
["bitfinex","ETHUSD",1693936306277,1.64443699,1638.9,1638.8,24.6915139]
["bitfinex","ETHUSD",1693936307378,1.64443699,1638.9,1638.8,25.64919756]
["bitfinex","ETHUSD",1693936307583,1.64443699,1638.9,1638.8,24.6915139]
["bitfinex","ETHUSD",1693936308978,1.64443699,1638.9,1638.8,19.54718647]
["bitfinex","ETHUSD",1693936309981,1.64443699,1638.9,1638.8,9.8873292]
["bitfinex","ETHUSD",1693936310188,3.12804176,1638.9,1638.8,8.29646097]
["bitfinex","ETHUSD",1693936310481,9.22969176,1638.9,1638.8,8.29646097]
["bitfinex","ETHUSD",1693936311485,9.22969176,1638.9,1638.8,3.29646097]
["bitfinex","ETHUSD",1693936311886,9.22969176,1638.9,1638.8,2.23588215]
["bitfinex","ETHUSD",1693936312985,9.22969176,1638.9,1638.8,3.29646097]
["bitfinex","ETHUSD",1693936313291,3.12804176,1638.9,1638.8,3.29646097]
["bitfinex","ETHUSD",1693936319240,3.12804176,1638.9,1638.8,9.39848097]
["bitfinex","ETHUSD",1693936323675,3.12804176,1638.9,1638.8,8.12029139]
["bitfinex","ETHUSD",1693936332369,7.74608699,1638.9,1638.8,1.69912545]
["bitfinex","ETHUSD",1693936332546,7.74608699,1638.9,1638.8,1.06057882]
["bitfinex","ETHUSD",1693936332743,13.84773699,1638.9,1638.8,1.06057882]
["bitfinex","ETHUSD",1693936332995,13.84773699,1638.9,1638.7,1.5962392]
["bitfinex","ETHUSD",1693936333287,1.07473934,1638.8,1638.7,1.5962392]
["bitfinex","ETHUSD",1693936333446,2.56698697,1638.8,1638.7,6.5962392]
["bitfinex","ETHUSD",1693936333661,8.66900697,1638.8,1638.7,7.65687654]
["bitfinex","ETHUSD",1693936333862,2.80754681,1638.8,1638.7,1.69918397]
["bitfinex","ETHUSD",1693936334095,2.80754681,1638.8,1638.7,0.63854663]
["bitfinex","ETHUSD",1693936334294,2.80754681,1638.8,1638.7,1.69918397]
["bitfinex","ETHUSD",1693936339372,2.80754681,1638.8,1638.7,0.63854663]
["bitfinex","ETHUSD",1693936340797,2.80754681,1638.8,1638.6,2.65687654]
["bitfinex","ETHUSD",1693936340998,2.80754681,1638.8,1638.7,1.06063734]
["bitfinex","ETHUSD",1693936341411,1.33301152,1638.7,1638.6,2.65691713]
["bitfinex","ETHUSD",1693936341617,1.33301152,1638.7,1638.6,1.69922564]
["bitfinex","ETHUSD",1693936342012,1.55844755,1638.7,1638.6,1.69922564]
["bitfinex","ETHUSD",1693936343203,1.55844755,1638.7,1638.6,7.80199564]
["bitfinex","ETHUSD",1693936343625,1.55844755,1638.7,1638.6,1.69922564]
["bitfinex","ETHUSD",1693936344048,2.174131,1638.7,1638.6,1.69922564]
["bitfinex","ETHUSD",1693936345711,14.378911,1638.7,1638.6,1.06067901]
["bitfinex","ETHUSD",1693936345909,1.33301152,1638.5,1638.4,0.63854663]
["bitfinex","ETHUSD",1693936346210,1.33301152,1638.5,1638.4,5.0]
["bitfinex","ETHUSD",1693936346211,7.43615152,1638.5,1638.4,5.0]
["bitfinex","ETHUSD",1693936346414,9.40036367,1638.5,1638.4,6.06088922]
["bitfinex","ETHUSD",1693936346608,9.40036367,1638.5,1638.4,1.06088922]
["bitfinex","ETHUSD",1693936346919,1.07495016,1638.4,1638.3,0.63854663]
["bitfinex","ETHUSD",1693936347235,1.07495016,1638.4,1638.3,1.69942699]
["bitfinex","ETHUSD",1693936347843,1.07495016,1638.4,1638.3,1.06088036]
["bitfinex","ETHUSD",1693936348446,2.31946154,1638.4,1638.3,1.06088036]
["bitfinex","ETHUSD",1693936349372,2.55261523,1638.4,1638.3,1.06088036]
["bitfinex","ETHUSD",1693936350570,8.65612523,1638.4,1638.3,1.06088036]
["bitfinex","ETHUSD",1693936350941,8.65612523,1638.4,1638.2,0.50018023]
["bitfinex","ETHUSD",1693936351162,8.65612523,1638.4,1638.1,10.1442792]
["bitfinex","ETHUSD",1693936351360,8.65612523,1638.4,1638.2,6.06093327]
["bitfinex","ETHUSD",1693936351652,8.65612523,1638.4,1638.3,1.06093329]
["bitfinex","ETHUSD",1693936351877,1.33301152,1638.3,1638.2,1.69947992]
["bitfinex","ETHUSD",1693936352041,1.33301152,1638.3,1638.2,1.69948086]
["bitfinex","ETHUSD",1693936352238,14.5396852,1638.3,1638.2,1.06093423]
["bitfinex","ETHUSD",1693936352543,1.33301152,1638.1,1638.0,0.63854663]
["bitfinex","ETHUSD",1693936352711,0.69638087,1638.1,1638.0,1.69959772]
["bitfinex","ETHUSD",1693936352853,2.83261134,1638.1,1638.0,1.69959772]
["bitfinex","ETHUSD",1693936353056,3.85842247,1638.1,1638.0,1.69959772]
["bitfinex","ETHUSD",1693936354658,2.72663713,1638.1,1638.0,2.65729029]
["bitfinex","ETHUSD",1693936354857,2.72663713,1638.1,1638.0,1.69959772]
["bitfinex","ETHUSD",1693936355158,2.72663713,1638.1,1638.0,2.65729029]
["bitfinex","ETHUSD",1693936355906,2.72663713,1638.1,1638.0,2.01874366]
["bitfinex","ETHUSD",1693936357579,8.83126713,1638.1,1638.0,2.01874366]
["bitfinex","ETHUSD",1693936359495,11.93126713,1638.1,1638.0,2.01874366]
["bitfinex","ETHUSD",1693936360753,18.03589713,1638.1,1638.0,2.01874366]
["bitfinex","ETHUSD",1693936361694,18.03589713,1638.1,1638.0,0.95769257]
["bitfinex","ETHUSD",1693936361899,18.03589713,1638.1,1638.0,1.5938372]
["bitfinex","ETHUSD",1693936362111,18.03589713,1638.1,1638.0,1.69722888]
["bitfinex","ETHUSD",1693936362658,5.82663713,1638.1,1638.0,2.65492145]
["bitfinex","ETHUSD",1693936362858,4.800826,1638.1,1638.0,2.01877682]
["bitfinex","ETHUSD",1693936364358,5.04065636,1638.1,1638.0,2.01877682]
["bitfinex","ETHUSD",1693936367725,11.14528636,1638.1,1638.0,2.01877682]
["bitfinex","ETHUSD",1693936368607,11.14528636,1638.1,1638.0,3.2969664]
["bitfinex","ETHUSD",1693936370753,11.14528636,1638.1,1638.0,2.33927383]
["bitfinex","ETHUSD",1693936371249,11.14528636,1638.1,1638.0,3.29292824]
["bitfinex","ETHUSD",1693936371463,11.14528636,1638.1,1638.0,2.33927383]
["bitfinex","ETHUSD",1693936374665,10.01345164,1638.1,1638.0,2.33927383]
["bitfinex","ETHUSD",1693936379541,10.01345164,1638.1,1638.0,3.9296364]
["bitfinex","ETHUSD",1693936379876,10.01345164,1638.1,1638.0,2.33927383]
["bitfinex","ETHUSD",1693936381638,17.41173415,1638.1,1638.0,2.33927383]
["bitfinex","ETHUSD",1693936382058,17.41173415,1638.1,1638.0,3.29414841]
["bitfinex","ETHUSD",1693936382952,17.41173415,1638.1,1638.0,2.33927383]
["bitfinex","ETHUSD",1693936383366,16.84274287,1638.1,1638.0,2.33927383]
["bitfinex","ETHUSD",1693936383675,16.84274287,1638.1,1638.0,0.20278256]
["bitfinex","ETHUSD",1693936383876,0.5461287,1637.9,1637.7,12.5492945]
["bitfinex","ETHUSD",1693936384074,6.10504,1638.0,1637.9,1.09225739]
["bitfinex","ETHUSD",1693936384278,7.78935529,1638.0,1637.9,1.09225739]
["bitfinex","ETHUSD",1693936384709,1.04423388,1637.9,1637.8,5.00954002]
["bitfinex","ETHUSD",1693936387522,1.04423388,1637.9,1637.8,6.9179751]
["bitfinex","ETHUSD",1693936387813,1.04423388,1637.9,1637.8,5.00954002]
["bitfinex","ETHUSD",1693936389001,13.25497388,1637.9,1637.8,5.00954002]
["bitfinex","ETHUSD",1693936389211,15.32307527,1637.9,1637.8,5.00954002]
["bitfinex","ETHUSD",1693936389501,21.42844527,1637.9,1637.8,0.00954002]
["bitfinex","ETHUSD",1693936389877,23.43688027,1637.9,1637.8,0.00954002]
["bitfinex","ETHUSD",1693936390207,23.43688027,1637.9,1637.6,2.00843508]
["bitfinex","ETHUSD",1693936390566,25.37898027,1637.9,1637.6,2.00843508]
["bitfinex","ETHUSD",1693936390766,8.64373803,1637.8,1637.7,1.59518122]
["bitfinex","ETHUSD",1693936391208,8.64373803,1637.8,1637.7,1.60002553]
["bitfinex","ETHUSD",1693936391585,8.64373803,1637.8,1637.7,0.00484431]
["bitfinex","ETHUSD",1693936391780,11.71075229,1637.8,1637.7,0.00484431]
["bitfinex","ETHUSD",1693936392008,25.72334229,1637.8,1637.7,0.96264855]
["bitfinex","ETHUSD",1693936392180,9.96464803,1637.8,1637.7,2.23487657]
["bitfinex","ETHUSD",1693936392374,2.53789803,1637.8,1637.7,1.27707233]
["bitfinex","ETHUSD",1693936392570,11.376965,1637.9,1637.7,1.27707233]
["bitfinex","ETHUSD",1693936392792,10.74014346,1637.9,1637.7,0.73624431]
["bitfinex","ETHUSD",1693936393199,1.40050783,1637.7,1637.6,1.69582917]
["bitfinex","ETHUSD",1693936394070,1.64345124,1637.7,1637.6,1.69582917]
["bitfinex","ETHUSD",1693936394704,0.51133803,1637.7,1637.6,1.69582917]
["bitfinex","ETHUSD",1693936399804,6.61745803,1637.7,1637.6,1.69582917]
["bitfinex","ETHUSD",1693936400515,6.61745803,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693936401097,6.61745803,1637.7,1637.6,1.3764008]
["bitfinex","ETHUSD",1693936401881,6.61745803,1637.7,1637.6,2.33368984]
["bitfinex","ETHUSD",1693936402393,6.61745803,1637.7,1637.6,1.3764008]
["bitfinex","ETHUSD",1693936402595,7.88978283,1637.7,1637.6,1.0572504]
["bitfinex","ETHUSD",1693936403614,7.88978283,1637.7,1637.6,2.11859317]
["bitfinex","ETHUSD",1693936404518,7.88978283,1637.7,1637.6,2.75673598]
["bitfinex","ETHUSD",1693936405087,7.88978283,1637.7,1637.6,1.79948558]
["bitfinex","ETHUSD",1693936405595,7.88978283,1637.7,1637.6,1.16134277]
["bitfinex","ETHUSD",1693936410615,13.99590283,1637.7,1637.6,1.16134277]
["bitfinex","ETHUSD",1693936410797,13.99590283,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693936410798,20.10202283,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693936411198,19.83362821,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693936411398,1.93701307,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693936411729,14.15075307,1637.5,1637.4,1.16150978]
["bitfinex","ETHUSD",1693936411891,14.23947231,1637.5,1637.4,1.16150978]
["bitfinex","ETHUSD",1693936412094,0.23762147,1637.3,1637.2,5.12227157]
["bitfinex","ETHUSD",1693936412288,0.23762147,1637.3,1637.2,13.12227157]
["bitfinex","ETHUSD",1693936412931,0.23762147,1637.3,1637.2,14.71389795]
["bitfinex","ETHUSD",1693936413112,0.23762147,1637.3,1637.2,8.3589504]
["bitfinex","ETHUSD",1693936413113,6.34523147,1637.3,1637.2,8.3589504]
["bitfinex","ETHUSD",1693936413314,0.87211162,1637.3,1637.2,8.36263191]
["bitfinex","ETHUSD",1693936413513,6.97972162,1637.3,1637.2,8.36263191]
["bitfinex","ETHUSD",1693936414800,5.84743113,1637.3,1637.2,3.36263191]
["bitfinex","ETHUSD",1693936415028,7.98470519,1637.3,1637.2,3.36263191]
["bitfinex","ETHUSD",1693936416292,7.98470519,1637.3,1637.2,4.63903271]
["bitfinex","ETHUSD",1693936416526,2.13727406,1637.3,1637.2,3.36263191]
["bitfinex","ETHUSD",1693936418133,2.13727406,1637.3,1637.2,4.63903271]
["bitfinex","ETHUSD",1693936418536,2.13727406,1637.3,1637.2,10.74701271]
["bitfinex","ETHUSD",1693936419038,2.13727406,1637.3,1637.2,12.33863909]
["bitfinex","ETHUSD",1693936419342,2.13727406,1637.3,1637.2,10.74701271]
["bitfinex","ETHUSD",1693936419538,2.13727406,1637.3,1637.2,9.78976231]
["bitfinex","ETHUSD",1693936419700,2.13727406,1637.3,1637.2,15.74658681]
["bitfinex","ETHUSD",1693936419901,2.13727406,1637.3,1637.2,14.78976231]
["bitfinex","ETHUSD",1693936420324,2.13727406,1637.3,1637.2,17.25733547]
["bitfinex","ETHUSD",1693936420525,2.13727406,1637.3,1637.2,18.84896185]
["bitfinex","ETHUSD",1693936421839,2.13727406,1637.3,1637.2,24.95694185]
["bitfinex","ETHUSD",1693936423007,2.13727406,1637.3,1637.2,26.55277102]
["bitfinex","ETHUSD",1693936423518,2.13727406,1637.3,1637.2,25.27637022]
["bitfinex","ETHUSD",1693936423718,2.13727406,1637.3,1637.2,26.55237394]
["bitfinex","ETHUSD",1693936424281,2.37975476,1637.3,1637.2,26.55237394]
["bitfinex","ETHUSD",1693936424780,2.37975476,1637.3,1637.2,25.27637022]
["bitfinex","ETHUSD",1693936425073,2.37975476,1637.3,1637.2,26.5525528]
["bitfinex","ETHUSD",1693936425649,2.37975476,1637.3,1637.2,26.55275879]
["bitfinex","ETHUSD",1693936426278,2.37975476,1637.3,1637.2,25.27637022]
["bitfinex","ETHUSD",1693936428976,2.37975476,1637.3,1637.2,26.5531624]
["bitfinex","ETHUSD",1693936429185,2.37975476,1637.3,1637.2,25.27637022]
["bitfinex","ETHUSD",1693936429680,2.37975476,1637.3,1637.2,26.55332957]
["bitfinex","ETHUSD",1693936430191,2.37975476,1637.3,1637.2,25.27637022]
["bitfinex","ETHUSD",1693936432089,2.37975476,1637.3,1637.2,26.33785773]
["bitfinex","ETHUSD",1693936432771,1.74286371,1637.3,1637.2,26.33785773]
["bitfinex","ETHUSD",1693936434786,0.61061527,1637.3,1637.2,26.33785773]
["bitfinex","ETHUSD",1693936439607,0.61061527,1637.3,1637.2,27.61640595]
["bitfinex","ETHUSD",1693936440120,0.61061527,1637.3,1637.2,27.61640056]
["bitfinex","ETHUSD",1693936440326,0.61061527,1637.3,1637.2,27.61643927]
["bitfinex","ETHUSD",1693936441118,0.61061527,1637.3,1637.2,26.0206101]
["bitfinex","ETHUSD",1693936441825,0.61061527,1637.3,1637.2,27.61643927]
["bitfinex","ETHUSD",1693936442321,0.61061527,1637.3,1637.2,26.0206101]
["bitfinex","ETHUSD",1693936447892,0.61061527,1637.3,1637.2,25.70143366]
["bitfinex","ETHUSD",1693936448728,0.61061527,1637.3,1637.2,19.59345366]
["bitfinex","ETHUSD",1693936449155,0.61061527,1637.3,1637.2,20.8720352]
["bitfinex","ETHUSD",1693936450359,0.61061527,1637.3,1637.2,36.79143353]
["bitfinex","ETHUSD",1693936450519,0.61061527,1637.3,1637.2,41.95430292]
["bitfinex","ETHUSD",1693936450856,2.13688259,1637.6,1637.2,41.95430292]
["bitfinex","ETHUSD",1693936451012,2.13688259,1637.6,1637.5,0.6396753]
["bitfinex","ETHUSD",1693936451212,2.13688259,1637.6,1637.5,1.70116281]
["bitfinex","ETHUSD",1693936452539,2.13688259,1637.6,1637.5,6.70116281]
["bitfinex","ETHUSD",1693936452742,2.13688259,1637.6,1637.5,6.06148751]
["bitfinex","ETHUSD",1693936452743,8.24337259,1637.6,1637.5,6.06148751]
["bitfinex","ETHUSD",1693936452937,14.34986259,1637.6,1637.5,6.06148751]
["bitfinex","ETHUSD",1693936453259,10.47619085,1637.6,1637.5,6.06148751]
["bitfinex","ETHUSD",1693936453953,10.47619085,1637.6,1637.5,1.06148751]
["bitfinex","ETHUSD",1693936454363,10.697754,1637.6,1637.4,1.70116281]
["bitfinex","ETHUSD",1693936454669,12.612754,1637.6,1637.5,1.06148751]
["bitfinex","ETHUSD",1693936455041,12.612754,1637.6,1637.4,1.70116281]
["bitfinex","ETHUSD",1693936455239,12.612754,1637.6,1637.5,1.06500504]
["bitfinex","ETHUSD",1693936455928,12.612754,1637.6,1637.5,0.00351753]
["bitfinex","ETHUSD",1693936468667,18.719244,1637.6,1637.5,0.00351753]
["bitfinex","ETHUSD",1693936470447,12.612754,1637.6,1637.5,0.00351753]
["bitfinex","ETHUSD",1693936485082,15.712754,1637.6,1637.5,0.00351753]
["bitfinex","ETHUSD",1693936507610,15.712754,1637.6,1637.5,1.06501772]
["bitfinex","ETHUSD",1693936507814,15.712754,1637.6,1637.5,0.00351753]
["bitfinex","ETHUSD",1693936509083,21.819244,1637.6,1637.5,0.00351753]
["bitfinex","ETHUSD",1693936512176,15.712754,1637.6,1637.5,0.00351753]
["bitfinex","ETHUSD",1693936522868,13.797754,1637.6,1637.5,0.00351753]
["bitfinex","ETHUSD",1693936525755,15.698654,1637.6,1637.5,0.00351753]
["bitfinex","ETHUSD",1693936535864,13.797754,1637.6,1637.5,0.00351753]
["bitfinex","ETHUSD",1693936536907,15.841554,1637.6,1637.5,0.00351753]
["bitfinex","ETHUSD",1693936539319,5.45844574,1637.6,1637.5,0.00351753]
["bitfinex","ETHUSD",1693936539619,5.45844574,1637.6,1637.5,1.06501772]
["bitfinex","ETHUSD",1693936547296,11.56493574,1637.6,1637.5,1.06501772]
["bitfinex","ETHUSD",1693936563449,11.56493574,1637.6,1637.5,0.00351753]
["bitfinex","ETHUSD",1693936577791,13.48873574,1637.6,1637.5,0.00351753]
["bitfinex","ETHUSD",1693936581600,5.45844574,1637.6,1637.5,12.85693283]
["bitfinex","ETHUSD",1693936581799,5.45844574,1637.6,1637.5,16.19242918]
["bitfinex","ETHUSD",1693936582011,5.45844574,1637.6,1637.5,18.74419241]
["bitfinex","ETHUSD",1693936582616,5.45844574,1637.6,1637.5,22.78467946]
["bitfinex","ETHUSD",1693936587316,5.45844574,1637.6,1637.5,8.29694921]
["bitfinex","ETHUSD",1693936587609,5.45844574,1637.6,1637.5,6.70469893]
["bitfinex","ETHUSD",1693936587815,5.45844574,1637.6,1637.5,8.29694921]
["bitfinex","ETHUSD",1693936593003,5.45844574,1637.6,1637.5,14.40381921]
["bitfinex","ETHUSD",1693936593433,5.45844574,1637.6,1637.5,13.76414391]
["bitfinex","ETHUSD",1693936599316,5.45844574,1637.6,1637.5,13.76703103]
["bitfinex","ETHUSD",1693936600247,5.45844574,1637.6,1637.5,13.76062638]
["bitfinex","ETHUSD",1693936622963,5.45844574,1637.6,1637.5,14.40030168]
["bitfinex","ETHUSD",1693936623228,5.45844574,1637.6,1637.5,13.76062638]
["bitfinex","ETHUSD",1693936623498,5.45844574,1637.6,1637.5,14.40030168]
["bitfinex","ETHUSD",1693936626911,5.45844574,1637.6,1637.5,15.35981463]
["bitfinex","ETHUSD",1693936627314,5.45844574,1637.6,1637.5,14.40030168]
["bitfinex","ETHUSD",1693936627520,5.45844574,1637.6,1637.5,15.35981463]
["bitfinex","ETHUSD",1693936629797,5.45844574,1637.6,1637.5,14.40030168]
["bitfinex","ETHUSD",1693936630315,5.45844574,1637.6,1637.5,15.35981463]
["bitfinex","ETHUSD",1693936631421,5.45844574,1637.6,1637.5,14.40030168]
["bitfinex","ETHUSD",1693936631580,5.45844574,1637.6,1637.5,8.29343168]
["bitfinex","ETHUSD",1693936632132,5.45844574,1637.6,1637.5,6.0615061]
["bitfinex","ETHUSD",1693936632307,7.41678731,1637.6,1637.5,6.0615061]
["bitfinex","ETHUSD",1693936632620,13.52327731,1637.6,1637.5,6.0615061]
["bitfinex","ETHUSD",1693936633316,19.62976731,1637.6,1637.5,6.0615061]
["bitfinex","ETHUSD",1693936633624,13.52327731,1637.6,1637.3,9.29881853]
["bitfinex","ETHUSD",1693936633799,15.40657731,1637.6,1637.4,6.06153439]
["bitfinex","ETHUSD",1693936634001,1.54065773,1637.5,1637.4,5.0]
["bitfinex","ETHUSD",1693936634191,1.54065773,1637.5,1637.4,6.06153578]
["bitfinex","ETHUSD",1693936634394,1.74144639,1637.5,1637.4,6.06153578]
["bitfinex","ETHUSD",1693936634608,7.84831639,1637.5,1637.4,6.06153578]
["bitfinex","ETHUSD",1693936635034,1.74144639,1637.5,1637.4,1.06153578]
["bitfinex","ETHUSD",1693936635549,3.0,1637.0,1636.9,1.38283079]
["bitfinex","ETHUSD",1693936635705,3.0,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693936635706,1.321,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693936635908,13.53846,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693936636207,1.353846,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693936636405,2.03779624,1636.9,1636.7,2.4805]
["bitfinex","ETHUSD",1693936642325,14.25606624,1636.9,1636.7,2.4805]
["bitfinex","ETHUSD",1693936643344,20.36523624,1636.9,1636.7,0.1]
["bitfinex","ETHUSD",1693936646451,14.25606624,1636.9,1636.7,0.1]
["bitfinex","ETHUSD",1693936649252,0.25237745,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693936649674,6.36185745,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693936649980,6.10948,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693936651876,6.40234667,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693936653572,19.94230667,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693936653876,14.06946247,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693936656561,20.17894247,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693936656786,20.65894247,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693936658194,14.54946247,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693936658562,20.65894247,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693936662467,12.74846247,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693936662810,11.32282485,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693936673933,11.32282485,1636.8,1636.7,1.16204205]
["bitfinex","ETHUSD",1693936675899,17.43230485,1636.8,1636.7,1.16204205]
["bitfinex","ETHUSD",1693936676099,18.75330485,1636.8,1636.7,1.16204205]
["bitfinex","ETHUSD",1693936676312,18.75330485,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693936676313,24.75330485,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693936676520,28.04333196,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693936676830,1.93818804,1636.6,1636.5,0.95755397]
["bitfinex","ETHUSD",1693936677038,13.02568125,1636.6,1636.5,1.59694307]
["bitfinex","ETHUSD",1693936677200,12.22044,1636.6,1636.5,2.65908068]
["bitfinex","ETHUSD",1693936677539,12.4667391,1636.6,1636.5,2.65908068]
["bitfinex","ETHUSD",1693936677732,14.45651801,1636.6,1636.5,0.5205007]
["bitfinex","ETHUSD",1693936678237,14.45651801,1636.6,1636.3,2.7769]
["bitfinex","ETHUSD",1693936678608,14.45651801,1636.6,1636.3,0.63832002]
["bitfinex","ETHUSD",1693936679027,1.50025996,1636.3,1636.2,4.07926021]
["bitfinex","ETHUSD",1693936679337,1.50025996,1636.3,1636.2,2.49886021]
["bitfinex","ETHUSD",1693936679532,1.73983836,1636.3,1636.2,2.49886021]
["bitfinex","ETHUSD",1693936680810,1.73983836,1636.3,1636.2,0.58729522]
["bitfinex","ETHUSD",1693936685039,7.85117836,1636.3,1636.2,2.02337376]
["bitfinex","ETHUSD",1693936685213,9.8585242,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693936686106,9.8585242,1636.3,1636.2,1.70280014]
["bitfinex","ETHUSD",1693936686433,9.8585242,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693936686640,9.6189458,1636.3,1636.2,1.7026522]
["bitfinex","ETHUSD",1693936686804,9.6189458,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693936687006,9.8584939,1636.3,1636.2,1.70275507]
["bitfinex","ETHUSD",1693936687758,1.73980806,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693936688357,7.85114806,1636.3,1636.2,1.70267456]
["bitfinex","ETHUSD",1693936689422,7.21383909,1636.3,1636.2,1.70267456]
["bitfinex","ETHUSD",1693936689823,7.21383909,1636.3,1636.2,1.38210933]
["bitfinex","ETHUSD",1693936691728,7.21383909,1636.3,1636.2,2.34367276]
["bitfinex","ETHUSD",1693936691927,7.21383909,1636.3,1636.2,1.06156343]
["bitfinex","ETHUSD",1693936693156,7.21383909,1636.3,1636.2,1.7026296]
["bitfinex","ETHUSD",1693936693960,7.21383909,1636.3,1636.2,0.74106617]
["bitfinex","ETHUSD",1693936694967,7.21383909,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693936697673,7.21383909,1636.3,1636.2,1.16217763]
["bitfinex","ETHUSD",1693936697876,7.21383909,1636.3,1636.2,1.8032438]
["bitfinex","ETHUSD",1693936698970,7.21383909,1636.3,1636.2,1.16217763]
["bitfinex","ETHUSD",1693936702381,7.21383909,1636.3,1636.2,1.8032438]
["bitfinex","ETHUSD",1693936702599,7.21383909,1636.3,1636.2,1.16217763]
["bitfinex","ETHUSD",1693936703178,1.10249909,1636.3,1636.2,1.16217763]
["bitfinex","ETHUSD",1693936703776,1.10249909,1636.3,1636.2,1.8032438]
["bitfinex","ETHUSD",1693936706874,1.10249909,1636.3,1636.2,1.16217763]
["bitfinex","ETHUSD",1693936707777,1.10249909,1636.3,1636.2,1.8032438]
["bitfinex","ETHUSD",1693936714806,7.21383909,1636.3,1636.2,1.8032438]
["bitfinex","ETHUSD",1693936715166,1.10249909,1636.3,1636.2,1.8032438]
["bitfinex","ETHUSD",1693936719375,1.10249909,1636.3,1636.2,7.9149638]
["bitfinex","ETHUSD",1693936724309,4.20249909,1636.3,1636.2,15.95858216]
["bitfinex","ETHUSD",1693936724725,4.20249909,1636.3,1636.2,17.5516585]
["bitfinex","ETHUSD",1693936726205,4.20249909,1636.3,1636.2,18.51322193]
["bitfinex","ETHUSD",1693936727902,4.20249909,1636.3,1636.2,15.85796796]
["bitfinex","ETHUSD",1693936728103,4.20249909,1636.3,1636.2,16.58154315]
["bitfinex","ETHUSD",1693936729537,4.20249909,1636.3,1636.2,10.46982315]
["bitfinex","ETHUSD",1693936730411,4.20249909,1636.3,1636.2,8.87653902]
["bitfinex","ETHUSD",1693936730618,4.20249909,1636.3,1636.2,8.23547285]
["bitfinex","ETHUSD",1693936736645,4.20249909,1636.3,1636.2,7.91610621]
["bitfinex","ETHUSD",1693936736945,4.20249909,1636.3,1636.2,8.87766964]
["bitfinex","ETHUSD",1693936737616,4.20249909,1636.3,1636.2,8.23547285]
["bitfinex","ETHUSD",1693936739146,4.20249909,1636.3,1636.2,14.40147763]
["bitfinex","ETHUSD",1693936739350,4.20249909,1636.3,1636.2,15.99476176]
["bitfinex","ETHUSD",1693936740452,4.20249909,1636.3,1636.2,10.47093865]
["bitfinex","ETHUSD",1693936740617,4.20249909,1636.3,1636.2,8.87765452]
["bitfinex","ETHUSD",1693936740818,4.20249909,1636.3,1636.2,15.04367833]
["bitfinex","ETHUSD",1693936741018,4.20249909,1636.3,1636.2,16.63696246]
["bitfinex","ETHUSD",1693936741452,4.20249909,1636.3,1636.2,9.50937522]
["bitfinex","ETHUSD",1693936741854,4.20249909,1636.3,1636.2,10.47093865]
["bitfinex","ETHUSD",1693936743760,4.20249909,1636.3,1636.2,9.50937522]
["bitfinex","ETHUSD",1693936744866,4.20249909,1636.3,1636.2,10.47093865]
["bitfinex","ETHUSD",1693936745863,4.20249909,1636.3,1636.2,16.63695353]
["bitfinex","ETHUSD",1693936746064,4.20249909,1636.3,1636.2,9.50937522]
["bitfinex","ETHUSD",1693936747480,4.20249909,1636.3,1636.2,10.47093865]
["bitfinex","ETHUSD",1693936749878,4.20249909,1636.3,1636.2,9.50937522]
["bitfinex","ETHUSD",1693936752261,4.20249909,1636.3,1636.2,10.47093865]
["bitfinex","ETHUSD",1693936752983,4.20249909,1636.3,1636.2,9.50937522]
["bitfinex","ETHUSD",1693936754383,4.20249909,1636.3,1636.2,10.47093865]
["bitfinex","ETHUSD",1693936754999,4.20249909,1636.3,1636.2,9.50937522]
["bitfinex","ETHUSD",1693936756586,4.20249909,1636.3,1636.2,10.47093865]
["bitfinex","ETHUSD",1693936757485,4.20249909,1636.3,1636.2,19.25409245]
["bitfinex","ETHUSD",1693936757687,4.20249909,1636.3,1636.2,24.77781169]
["bitfinex","ETHUSD",1693936758367,4.20249909,1636.3,1636.2,29.77781169]
["bitfinex","ETHUSD",1693936758567,4.20249909,1636.3,1636.2,31.9020145]
["bitfinex","ETHUSD",1693936762594,4.20249909,1636.3,1636.2,31.90191741]
["bitfinex","ETHUSD",1693936767993,4.20249909,1636.3,1636.2,45.362761]
["bitfinex","ETHUSD",1693936768194,4.20249909,1636.3,1636.2,45.72219757]
["bitfinex","ETHUSD",1693936768695,3.1,1636.3,1636.2,45.72219757]
["bitfinex","ETHUSD",1693936769193,3.1,1636.3,1636.2,47.32722884]
["bitfinex","ETHUSD",1693936771205,2.46276935,1636.3,1636.2,49.04511951]
["bitfinex","ETHUSD",1693936771511,2.46276935,1636.3,1636.2,50.32821598]
["bitfinex","ETHUSD",1693936771915,2.46276935,1636.3,1636.2,49.04511951]
["bitfinex","ETHUSD",1693936772112,2.46276935,1636.3,1636.2,50.32819761]
["bitfinex","ETHUSD",1693936772306,2.46276935,1636.3,1636.2,47.32819761]
["bitfinex","ETHUSD",1693936772475,2.46276935,1636.3,1636.2,50.32819761]
["bitfinex","ETHUSD",1693936774394,2.46276935,1636.3,1636.2,48.72316634]
["bitfinex","ETHUSD",1693936775114,2.46276935,1636.3,1636.2,50.32819761]
["bitfinex","ETHUSD",1693936775315,2.46276935,1636.3,1636.2,48.72316634]
["bitfinex","ETHUSD",1693936775891,2.13820346,1636.6,1636.2,48.72316634]
["bitfinex","ETHUSD",1693936776220,2.13820346,1636.6,1636.5,12.2212]
["bitfinex","ETHUSD",1693936776513,2.13820346,1636.6,1636.5,18.28338942]
["bitfinex","ETHUSD",1693936776718,2.32447059,1636.6,1636.5,18.28338942]
["bitfinex","ETHUSD",1693936786969,4.82447059,1636.6,1636.5,18.28338942]
["bitfinex","ETHUSD",1693936791845,4.82447059,1636.6,1636.5,13.28338942]
["bitfinex","ETHUSD",1693936795745,4.82447059,1636.6,1636.5,12.2212]
["bitfinex","ETHUSD",1693936796078,4.82447059,1636.6,1636.5,13.28322254]
["bitfinex","ETHUSD",1693936799538,4.82447059,1636.6,1636.5,14.87625512]
["bitfinex","ETHUSD",1693936800379,4.82447059,1636.6,1636.5,20.98685512]
["bitfinex","ETHUSD",1693936801344,4.82447059,1636.6,1636.5,26.44879368]
["bitfinex","ETHUSD",1693936801847,4.82447059,1636.6,1636.5,30.0900816]
["bitfinex","ETHUSD",1693936802250,4.82447059,1636.6,1636.5,33.85558798]
["bitfinex","ETHUSD",1693936802584,4.82447059,1636.6,1636.5,32.53458798]
["bitfinex","ETHUSD",1693936804881,4.82447059,1636.6,1636.5,37.53458798]
["bitfinex","ETHUSD",1693936805584,4.82447059,1636.6,1636.5,38.85558798]
["bitfinex","ETHUSD",1693936806750,4.82447059,1636.6,1636.5,39.49657289]
["bitfinex","ETHUSD",1693936808068,4.82447059,1636.6,1636.5,38.85558798]
["bitfinex","ETHUSD",1693936813365,4.82447059,1636.6,1636.5,39.33676302]
["bitfinex","ETHUSD",1693936814495,4.63820346,1636.6,1636.5,39.33676302]
["bitfinex","ETHUSD",1693936819601,4.63820346,1636.6,1636.5,38.01576302]
["bitfinex","ETHUSD",1693936819770,4.63820346,1636.6,1636.5,29.62780541]
["bitfinex","ETHUSD",1693936820285,4.82145156,1636.6,1636.5,29.62780541]
["bitfinex","ETHUSD",1693936822771,4.82145156,1636.6,1636.5,24.62780541]
["bitfinex","ETHUSD",1693936823603,4.63820346,1636.6,1636.5,24.62780541]
["bitfinex","ETHUSD",1693936824106,4.82125537,1636.6,1636.5,24.62780541]
["bitfinex","ETHUSD",1693936831353,4.82125537,1636.6,1636.5,30.46618321]
["bitfinex","ETHUSD",1693936831546,4.82125537,1636.6,1636.5,36.42811509]
["bitfinex","ETHUSD",1693936831757,4.63820346,1636.6,1636.5,38.55201316]
["bitfinex","ETHUSD",1693936832137,4.63820346,1636.6,1636.5,44.02166287]
["bitfinex","ETHUSD",1693936832342,4.63820346,1636.6,1636.5,45.30474097]
["bitfinex","ETHUSD",1693936832939,4.63820346,1636.6,1636.5,44.34280909]
["bitfinex","ETHUSD",1693936833145,4.63820346,1636.6,1636.5,45.30433716]
["bitfinex","ETHUSD",1693936835260,4.63820346,1636.6,1636.5,46.62533716]
["bitfinex","ETHUSD",1693936840968,4.63820346,1636.6,1636.5,45.30433716]
["bitfinex","ETHUSD",1693936842265,4.63820346,1636.6,1636.5,44.34280909]
["bitfinex","ETHUSD",1693936843470,4.58820346,1636.6,1636.5,44.34280909]
["bitfinex","ETHUSD",1693936843649,4.58820346,1636.6,1636.5,45.66380909]
["bitfinex","ETHUSD",1693936843849,4.58820346,1636.6,1636.5,48.66380909]
["bitfinex","ETHUSD",1693936845072,4.58820346,1636.6,1636.5,49.15331845]
["bitfinex","ETHUSD",1693936845973,3.9510906,1636.6,1636.5,50.75569602]
["bitfinex","ETHUSD",1693936846172,3.9510906,1636.6,1636.5,49.15331845]
["bitfinex","ETHUSD",1693936851454,2.5,1636.6,1636.5,49.15331845]
["bitfinex","ETHUSD",1693936851850,2.5,1636.6,1636.5,49.47261792]
["bitfinex","ETHUSD",1693936852076,2.5,1636.6,1636.5,49.47121182]
["bitfinex","ETHUSD",1693936852277,1.3674304,1636.6,1636.5,47.87024035]
["bitfinex","ETHUSD",1693936852783,1.3674304,1636.6,1636.5,49.47121807]
["bitfinex","ETHUSD",1693936854756,1.3674304,1636.6,1636.5,47.87024035]
["bitfinex","ETHUSD",1693936855586,1.3674304,1636.6,1636.5,47.82024035]
["bitfinex","ETHUSD",1693936855973,1.3674304,1636.6,1636.5,46.76563183]
["bitfinex","ETHUSD",1693936856209,1.3674304,1636.6,1636.5,49.42007154]
["bitfinex","ETHUSD",1693936856357,1.3674304,1636.6,1636.5,57.17107154]
["bitfinex","ETHUSD",1693936856558,1.3674304,1636.6,1636.5,55.57062494]
["bitfinex","ETHUSD",1693936857085,1.3674304,1636.6,1636.5,57.17080029]
["bitfinex","ETHUSD",1693936857286,1.9303,1636.9,1636.5,57.17080029]
["bitfinex","ETHUSD",1693936857482,1.9303,1636.9,1636.8,0.64005651]
["bitfinex","ETHUSD",1693936857682,1.9303,1636.9,1636.8,37.20676665]
["bitfinex","ETHUSD",1693936857878,1.9303,1636.9,1636.8,38.79943048]
["bitfinex","ETHUSD",1693936858857,2.13769254,1637.0,1636.8,42.56388967]
["bitfinex","ETHUSD",1693936859056,2.13769254,1637.0,1636.9,9.13271597]
["bitfinex","ETHUSD",1693936859266,2.13769254,1637.0,1636.9,30.46001597]
["bitfinex","ETHUSD",1693936860037,2.13769254,1637.0,1636.9,35.46001597]
["bitfinex","ETHUSD",1693936864314,2.13769254,1637.0,1636.9,34.82011751]
["bitfinex","ETHUSD",1693936865124,2.13769254,1637.0,1636.9,39.78101597]
["bitfinex","ETHUSD",1693936865411,2.13769254,1637.0,1636.9,42.8643226]
["bitfinex","ETHUSD",1693936865608,2.0225,1637.2,1636.9,42.22442414]
["bitfinex","ETHUSD",1693936865921,2.0225,1637.2,1637.0,10.77159671]
["bitfinex","ETHUSD",1693936866127,2.0225,1637.2,1637.1,28.56223014]
["bitfinex","ETHUSD",1693936866419,2.0225,1637.2,1637.1,31.56223014]
["bitfinex","ETHUSD",1693936867574,2.0225,1637.2,1637.1,36.56223014]
["bitfinex","ETHUSD",1693936870113,2.0225,1637.2,1637.1,38.15463535]
["bitfinex","ETHUSD",1693936870266,2.0225,1637.2,1637.1,39.33359368]
["bitfinex","ETHUSD",1693936870470,2.0225,1637.2,1637.1,40.92599454]
["bitfinex","ETHUSD",1693936884832,2.0225,1637.2,1637.1,41.56510518]
["bitfinex","ETHUSD",1693936885198,2.0225,1637.2,1637.1,40.92599454]
["bitfinex","ETHUSD",1693936887211,2.0225,1637.2,1637.1,41.56510518]
["bitfinex","ETHUSD",1693936887423,2.0225,1637.2,1637.1,40.92599454]
["bitfinex","ETHUSD",1693936888019,2.0225,1637.2,1637.1,41.56510518]
["bitfinex","ETHUSD",1693936889121,2.0225,1637.2,1637.1,40.92599454]
["bitfinex","ETHUSD",1693936891128,2.0225,1637.2,1637.1,41.56510518]
["bitfinex","ETHUSD",1693936891327,2.0225,1637.2,1637.1,40.92599454]
["bitfinex","ETHUSD",1693936893195,2.0225,1637.2,1637.1,41.56866769]
["bitfinex","ETHUSD",1693936903943,2.13714355,1637.4,1637.1,45.83813793]
["bitfinex","ETHUSD",1693936904144,4.09814355,1637.4,1637.2,9.92364698]
["bitfinex","ETHUSD",1693936904343,4.09814355,1637.4,1637.3,22.59230024]
["bitfinex","ETHUSD",1693936905341,4.09814355,1637.4,1637.3,23.65743997]
["bitfinex","ETHUSD",1693936905543,4.09814355,1637.4,1637.3,25.24979213]
["bitfinex","ETHUSD",1693936906256,4.09814355,1637.4,1637.3,23.65743997]
["bitfinex","ETHUSD",1693936909332,4.09814355,1637.4,1637.3,19.38796973]
["bitfinex","ETHUSD",1693936913165,4.09814355,1637.4,1637.3,18.32637714]
["bitfinex","ETHUSD",1693936913345,4.09814355,1637.4,1637.3,19.38796005]
["bitfinex","ETHUSD",1693936914864,4.09814355,1637.4,1637.3,20.98032174]
["bitfinex","ETHUSD",1693936916765,4.09814355,1637.4,1637.3,19.38796005]
["bitfinex","ETHUSD",1693936920271,4.09814355,1637.4,1637.3,18.32637714]
["bitfinex","ETHUSD",1693936920472,4.09814355,1637.4,1637.3,19.38795543]
["bitfinex","ETHUSD",1693936923774,4.09814355,1637.4,1637.3,20.98029602]
["bitfinex","ETHUSD",1693936926883,4.09814355,1637.4,1637.3,19.38795543]
["bitfinex","ETHUSD",1693936927379,4.09814355,1637.4,1637.3,21.69066204]
["bitfinex","ETHUSD",1693936927581,4.09814355,1637.4,1637.3,23.28300377]
["bitfinex","ETHUSD",1693936930881,4.09814355,1637.4,1637.3,22.22142548]
["bitfinex","ETHUSD",1693936931182,4.09814355,1637.4,1637.3,21.690656]
["bitfinex","ETHUSD",1693936932084,4.09814355,1637.4,1637.3,23.28299258]
["bitfinex","ETHUSD",1693936933743,4.09814355,1637.4,1637.3,21.690656]
["bitfinex","ETHUSD",1693936936412,2.13714355,1637.4,1637.3,21.690656]
["bitfinex","ETHUSD",1693936939917,2.13714355,1637.4,1637.3,19.38794939]
["bitfinex","ETHUSD",1693936940117,2.13714355,1637.4,1637.3,6.11115714]
["bitfinex","ETHUSD",1693936943221,2.13714355,1637.4,1637.3,12.21876714]
["bitfinex","ETHUSD",1693936944453,2.13714355,1637.4,1637.3,18.32637714]
["bitfinex","ETHUSD",1693936950925,2.13714355,1637.4,1637.3,19.38796733]
["bitfinex","ETHUSD",1693936955188,2.13714355,1637.4,1637.3,18.32637714]
["bitfinex","ETHUSD",1693936955748,2.13714355,1637.4,1637.3,19.38796874]
["bitfinex","ETHUSD",1693936959183,2.13714355,1637.4,1637.3,18.32637714]
["bitfinex","ETHUSD",1693936959347,2.13714355,1637.4,1637.3,19.38797025]
["bitfinex","ETHUSD",1693936960083,2.13714355,1637.4,1637.3,18.32637714]
["bitfinex","ETHUSD",1693936961191,2.13714355,1637.4,1637.3,19.38797161]
["bitfinex","ETHUSD",1693936962297,2.13714355,1637.4,1637.3,18.32637714]
["bitfinex","ETHUSD",1693936963599,2.13714355,1637.4,1637.3,19.38797184]
["bitfinex","ETHUSD",1693936963997,2.13714355,1637.4,1637.3,18.32637714]
["bitfinex","ETHUSD",1693936964599,2.13714355,1637.4,1637.3,19.38797225]
["bitfinex","ETHUSD",1693936964898,2.13714355,1637.4,1637.3,18.32637714]
["bitfinex","ETHUSD",1693936966399,2.13714355,1637.4,1637.3,19.3879711]
["bitfinex","ETHUSD",1693936975104,2.13714355,1637.4,1637.3,20.980327]
["bitfinex","ETHUSD",1693936975304,2.13714355,1637.4,1637.3,19.3879711]
["bitfinex","ETHUSD",1693936975519,2.13714355,1637.4,1637.3,20.98032704]
["bitfinex","ETHUSD",1693936992366,8.65643791,1637.4,1637.3,1.0651411]
["bitfinex","ETHUSD",1693936992642,10.45743791,1637.4,1637.3,0.00354714]
["bitfinex","ETHUSD",1693936992810,16.56467791,1637.4,1637.3,0.00354714]
["bitfinex","ETHUSD",1693936993011,12.40113791,1637.4,1637.3,0.00354714]
["bitfinex","ETHUSD",1693936993241,12.40113791,1637.4,1637.1,6.10835]
["bitfinex","ETHUSD",1693936993437,1.24011379,1637.3,1637.1,6.10835]
["bitfinex","ETHUSD",1693936993640,3.18381379,1637.3,1637.1,6.10835]
["bitfinex","ETHUSD",1693936994563,3.18381379,1637.3,1637.2,0.00341928]
["bitfinex","ETHUSD",1693936994860,4.50481379,1637.3,1637.2,0.00341928]
["bitfinex","ETHUSD",1693936995410,4.50481379,1637.3,1637.1,6.10835]
["bitfinex","ETHUSD",1693936995645,1.77148138,1637.2,1637.1,6.10835]
["bitfinex","ETHUSD",1693936996315,1.77148138,1637.2,1637.1,6.11177697]
["bitfinex","ETHUSD",1693936999459,1.77148138,1637.2,1637.1,0.00342697]
["bitfinex","ETHUSD",1693936999620,9.81146138,1637.2,1637.1,0.00342697]
["bitfinex","ETHUSD",1693937000212,16.39944138,1637.2,1637.1,0.00342697]
["bitfinex","ETHUSD",1693937000643,2.13410815,1637.1,1636.8,9.10926]
["bitfinex","ETHUSD",1693937000840,2.13410815,1637.1,1636.9,6.10906]
["bitfinex","ETHUSD",1693937001339,2.13410815,1637.1,1637.0,0.00343658]
["bitfinex","ETHUSD",1693937001539,4.4674631,1637.1,1637.0,0.00343658]
["bitfinex","ETHUSD",1693937002958,5.7884631,1637.1,1637.0,0.00343658]
["bitfinex","ETHUSD",1693937014764,7.7938631,1637.1,1637.0,0.00343658]
["bitfinex","ETHUSD",1693937019482,5.7884631,1637.1,1637.0,0.00343658]
["bitfinex","ETHUSD",1693937019651,7.7718631,1637.1,1637.0,0.00343658]
["bitfinex","ETHUSD",1693937026086,2.13410815,1637.1,1637.0,12.22089658]
["bitfinex","ETHUSD",1693937029067,2.13410815,1637.1,1637.0,18.32962658]
["bitfinex","ETHUSD",1693937031866,2.13410815,1637.1,1637.0,19.39131356]
["bitfinex","ETHUSD",1693937033391,2.13410815,1637.1,1637.0,18.32962658]
["bitfinex","ETHUSD",1693937033587,2.13410815,1637.1,1637.0,19.39131603]
["bitfinex","ETHUSD",1693937033793,2.13410815,1637.1,1637.0,22.2388777]
["bitfinex","ETHUSD",1693937033994,2.13410815,1637.1,1637.0,23.83141156]
["bitfinex","ETHUSD",1693937050940,2.13410815,1637.1,1637.0,20.98384989]
["bitfinex","ETHUSD",1693937065162,2.13410815,1637.1,1637.0,19.92216044]
["bitfinex","ETHUSD",1693937065356,2.13410815,1637.1,1637.0,19.39131922]
["bitfinex","ETHUSD",1693937065552,2.13410815,1637.1,1637.0,20.9838582]
["bitfinex","ETHUSD",1693937070751,2.13410815,1637.1,1637.0,21.62296884]
["bitfinex","ETHUSD",1693937070945,2.13410815,1637.1,1637.0,20.9838582]
["bitfinex","ETHUSD",1693937071851,2.13410815,1637.1,1637.0,21.62296884]
["bitfinex","ETHUSD",1693937072870,2.13410815,1637.1,1637.0,20.9838582]
["bitfinex","ETHUSD",1693937073368,2.13410815,1637.1,1637.0,21.62296884]
["bitfinex","ETHUSD",1693937073771,2.13410815,1637.1,1637.0,20.9838582]
["bitfinex","ETHUSD",1693937074178,2.13410815,1637.1,1637.0,21.62296884]
["bitfinex","ETHUSD",1693937083192,2.13410815,1637.1,1637.0,15.51423884]
["bitfinex","ETHUSD",1693937083401,2.13410815,1637.1,1637.0,13.92169986]
["bitfinex","ETHUSD",1693937083896,2.13410815,1637.1,1637.0,15.51423884]
["bitfinex","ETHUSD",1693937112128,2.13410815,1637.1,1637.0,13.92169986]
["bitfinex","ETHUSD",1693937112428,2.13410815,1637.1,1637.0,15.51423884]
["bitfinex","ETHUSD",1693937125337,2.13410815,1637.1,1637.0,13.92169986]
["bitfinex","ETHUSD",1693937125549,2.13410815,1637.1,1637.0,15.51423884]
["bitfinex","ETHUSD",1693937125756,2.13410815,1637.1,1637.0,21.62296884]
["bitfinex","ETHUSD",1693937127025,2.13410815,1637.1,1637.0,15.51423884]
["bitfinex","ETHUSD",1693937128863,2.13410815,1637.1,1637.0,12.86000722]
["bitfinex","ETHUSD",1693937129176,2.13410815,1637.1,1637.0,13.92168448]
["bitfinex","ETHUSD",1693937129562,2.13410815,1637.1,1637.0,15.51420078]
["bitfinex","ETHUSD",1693937133365,2.13410815,1637.1,1637.0,15.5107642]
["bitfinex","ETHUSD",1693937147299,2.13410815,1637.1,1637.0,9.4020342]
["bitfinex","ETHUSD",1693937154364,2.13410815,1637.1,1637.0,7.8095179]
["bitfinex","ETHUSD",1693937157005,2.13410815,1637.1,1637.0,6.74784064]
["bitfinex","ETHUSD",1693937157206,2.13410815,1637.1,1637.0,7.80953585]
["bitfinex","ETHUSD",1693937160506,2.54977897,1637.1,1637.0,1.70080585]
["bitfinex","ETHUSD",1693937160738,22.67585897,1637.1,1636.8,0.63911064]
["bitfinex","ETHUSD",1693937161026,21.35485897,1637.1,1636.7,1.59919541]
["bitfinex","ETHUSD",1693937161194,4.0263859,1637.0,1636.8,1.06187383]
["bitfinex","ETHUSD",1693937161394,6.1091,1636.9,1636.7,0.63911064]
["bitfinex","ETHUSD",1693937161595,12.2182,1636.9,1636.7,0.63911064]
["bitfinex","ETHUSD",1693937162301,12.2182,1636.9,1636.8,1.06187628]
["bitfinex","ETHUSD",1693937162523,12.2182,1636.9,1636.6,2.66107169]
["bitfinex","ETHUSD",1693937162524,15.77456759,1636.9,1636.6,2.66107169]
["bitfinex","ETHUSD",1693937162707,15.77456759,1636.9,1636.7,1.06187628]
["bitfinex","ETHUSD",1693937162904,15.77456759,1636.9,1636.6,1.59919541]
["bitfinex","ETHUSD",1693937163211,15.77456759,1636.9,1636.6,2.66107296]
["bitfinex","ETHUSD",1693937163735,15.77456759,1636.9,1636.6,8.77125296]
["bitfinex","ETHUSD",1693937163919,15.77456759,1636.9,1636.7,1.06187755]
["bitfinex","ETHUSD",1693937170534,17.71856759,1636.9,1636.7,1.06187755]
["bitfinex","ETHUSD",1693937171623,17.71856759,1636.9,1636.6,6.11018]
["bitfinex","ETHUSD",1693937171940,3.09285676,1636.8,1636.5,3.19173822]
["bitfinex","ETHUSD",1693937172147,15.31220676,1636.8,1636.6,1.06190169]
["bitfinex","ETHUSD",1693937172306,17.17280676,1636.8,1636.5,0.63911064]
["bitfinex","ETHUSD",1693937172506,15.85180676,1636.8,1636.5,4.70101595]
["bitfinex","ETHUSD",1693937172707,15.85180676,1636.8,1636.6,1.06190531]
["bitfinex","ETHUSD",1693937178058,15.85180676,1636.8,1636.5,9.74962064]
["bitfinex","ETHUSD",1693937178252,9.74196676,1636.8,1636.6,1.06190452]
["bitfinex","ETHUSD",1693937178731,0.65991124,1636.7,1636.6,1.06190452]
["bitfinex","ETHUSD",1693937180482,9.74196676,1636.8,1636.6,1.06190452]
["bitfinex","ETHUSD",1693937184959,9.74196676,1636.8,1636.5,15.86013064]
["bitfinex","ETHUSD",1693937185287,7.97011,1636.8,1636.6,1.06191235]
["bitfinex","ETHUSD",1693937189099,7.97011,1636.8,1636.6,7.17212235]
["bitfinex","ETHUSD",1693937189303,7.97011,1636.8,1636.6,6.11021]
["bitfinex","ETHUSD",1693937201722,7.97011,1636.8,1636.7,1.06192349]
["bitfinex","ETHUSD",1693937209512,21.51026,1636.8,1636.7,1.06192349]
["bitfinex","ETHUSD",1693937209713,24.752196,1636.8,1636.4,1.59919541]
["bitfinex","ETHUSD",1693937209940,0.48,1636.7,1636.5,1.06206919]
["bitfinex","ETHUSD",1693937210217,13.54144,1636.6,1636.4,0.63911064]
["bitfinex","ETHUSD",1693937210521,1.321,1636.5,1636.4,0.63911064]
["bitfinex","ETHUSD",1693937210721,8.785744,1636.5,1636.4,0.63911064]
["bitfinex","ETHUSD",1693937210933,8.785744,1636.5,1636.4,1.06208509]
["bitfinex","ETHUSD",1693937211138,8.785744,1636.5,1636.3,2.6612805]
["bitfinex","ETHUSD",1693937211316,8.785744,1636.5,1636.4,1.06208509]
["bitfinex","ETHUSD",1693937212024,8.785744,1636.5,1636.3,2.6612805]
["bitfinex","ETHUSD",1693937212218,8.785744,1636.5,1636.4,1.06208509]
["bitfinex","ETHUSD",1693937213867,7.464744,1636.5,1636.4,1.06208509]
["bitfinex","ETHUSD",1693937214263,1.354144,1636.5,1636.4,1.06208509]
["bitfinex","ETHUSD",1693937214622,14.896344,1636.5,1636.2,0.63911064]
["bitfinex","ETHUSD",1693937214856,1.321,1636.3,1636.1,6.75117064]
["bitfinex","ETHUSD",1693937215088,7.43248,1636.3,1636.2,1.06221704]
["bitfinex","ETHUSD",1693937215380,6.11148,1636.3,1636.1,1.70132768]
["bitfinex","ETHUSD",1693937215679,6.11148,1636.3,1636.0,17.03543612]
["bitfinex","ETHUSD",1693937215680,6.11148,1636.3,1636.2,1.06221704]
["bitfinex","ETHUSD",1693937215972,9.82833644,1636.3,1636.0,11.56226676]
["bitfinex","ETHUSD",1693937216280,9.82833644,1636.3,1636.1,1.06222476]
["bitfinex","ETHUSD",1693937217121,3.71685644,1636.3,1636.1,7.17428476]
["bitfinex","ETHUSD",1693937217472,3.71685644,1636.3,1636.1,6.11206]
["bitfinex","ETHUSD",1693937217670,3.71685644,1636.3,1636.1,7.70497135]
["bitfinex","ETHUSD",1693937220541,2.0123,1636.3,1636.1,7.70497135]
["bitfinex","ETHUSD",1693937235413,1.4896344,1636.4,1636.2,1.06224771]
["bitfinex","ETHUSD",1693937235615,10.475136,1636.5,1636.2,7.17371771]
["bitfinex","ETHUSD",1693937235894,16.585946,1636.5,1636.2,6.11147]
["bitfinex","ETHUSD",1693937237259,2.445796,1636.5,1636.2,12.22319]
["bitfinex","ETHUSD",1693937237665,8.556436,1636.5,1636.2,12.22319]
["bitfinex","ETHUSD",1693937237964,6.98644101,1636.5,1636.2,12.22319]
["bitfinex","ETHUSD",1693937239978,15.51992,1636.6,1636.2,12.22319]
["bitfinex","ETHUSD",1693937240177,14.19892,1636.6,1636.2,14.38879]
["bitfinex","ETHUSD",1693937240920,14.19892,1636.6,1636.3,1.06215889]
["bitfinex","ETHUSD",1693937241208,14.19892,1636.6,1636.3,7.17343889]
["bitfinex","ETHUSD",1693937241419,14.19892,1636.6,1636.3,6.11128]
["bitfinex","ETHUSD",1693937241585,16.954483,1636.6,1636.3,6.11128]
["bitfinex","ETHUSD",1693937250425,16.954483,1636.6,1636.2,16.62081199]
["bitfinex","ETHUSD",1693937250633,16.954483,1636.6,1636.3,1.06215008]
["bitfinex","ETHUSD",1693937254309,16.954483,1636.6,1636.3,1.70126072]
["bitfinex","ETHUSD",1693937262352,16.954483,1636.6,1636.2,9.87626541]
["bitfinex","ETHUSD",1693937262659,16.954483,1636.6,1636.3,1.06214831]
["bitfinex","ETHUSD",1693937265740,16.844483,1636.6,1636.3,1.06214831]
["bitfinex","ETHUSD",1693937267827,24.276003,1636.6,1636.3,1.06214831]
["bitfinex","ETHUSD",1693937268027,2.51935062,1636.5,1636.3,1.06214831]
["bitfinex","ETHUSD",1693937268252,6.11097,1636.4,1636.3,1.06214831]
["bitfinex","ETHUSD",1693937275380,6.11097,1636.4,1636.1,16.38979612]
["bitfinex","ETHUSD",1693937275381,19.65391,1636.4,1636.1,2.23202199]
["bitfinex","ETHUSD",1693937275554,1.965391,1636.3,1636.0,1.59919541]
["bitfinex","ETHUSD",1693937275758,6.11172,1636.2,1636.0,2.66149244]
["bitfinex","ETHUSD",1693937276081,12.22344,1636.2,1636.0,2.66149244]
["bitfinex","ETHUSD",1693937279396,13.54444,1636.2,1636.0,1.70140767]
["bitfinex","ETHUSD",1693937279594,21.54096,1636.2,1635.9,3.05691064]
["bitfinex","ETHUSD",1693937279802,15.42924,1636.2,1636.0,1.06237768]
["bitfinex","ETHUSD",1693937281491,15.42924,1636.2,1635.9,2.4178]
["bitfinex","ETHUSD",1693937284315,1.321,1636.1,1635.9,0.1]
["bitfinex","ETHUSD",1693937284596,6.11246,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693937284971,6.11246,1636.0,1635.9,1.16237691]
["bitfinex","ETHUSD",1693937289500,6.11246,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693937297608,6.11246,1636.0,1635.9,1.16237899]
["bitfinex","ETHUSD",1693937298403,7.96515,1636.1,1635.9,1.16237899]
["bitfinex","ETHUSD",1693937298703,14.07746,1636.1,1635.9,0.1]
["bitfinex","ETHUSD",1693937300729,16.4730954,1636.1,1635.9,0.1]
["bitfinex","ETHUSD",1693937303226,1.8529,1636.1,1635.9,6.21278]
["bitfinex","ETHUSD",1693937304137,7.96509,1636.1,1635.9,6.21278]
["bitfinex","ETHUSD",1693937304699,6.11219,1636.1,1635.9,6.21278]
["bitfinex","ETHUSD",1693937312691,13.54538,1636.1,1635.9,0.1]
["bitfinex","ETHUSD",1693937313008,19.65757,1636.1,1635.9,0.1]
["bitfinex","ETHUSD",1693937313303,14.190677,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693937313659,15.511677,1636.0,1635.9,1.16240205]
["bitfinex","ETHUSD",1693937313863,21.624137,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693937314095,22.104137,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693937316386,25.17115126,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693937316710,26.49215126,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693937318093,25.17115126,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693937328421,9.879217,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693937329294,7.91346,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693937329497,7.43346,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693937329995,7.43346,1636.0,1635.8,6.11315]
["bitfinex","ETHUSD",1693937331797,6.11246,1636.0,1635.8,6.11315]
["bitfinex","ETHUSD",1693937331998,7.43329,1636.1,1635.8,12.22636]
["bitfinex","ETHUSD",1693937332329,6.11229,1636.1,1635.8,14.010333]
["bitfinex","ETHUSD",1693937332531,9.878954,1636.2,1635.8,22.453943]
["bitfinex","ETHUSD",1693937332532,8.557954,1636.2,1635.8,22.453943]
["bitfinex","ETHUSD",1693937333096,6.11178,1636.2,1635.8,22.453943]
["bitfinex","ETHUSD",1693937334131,8.076781,1636.3,1635.8,22.453943]
["bitfinex","ETHUSD",1693937334302,14.188401,1636.3,1635.8,22.453943]
["bitfinex","ETHUSD",1693937334999,12.22301,1636.3,1635.9,2.2453943]
["bitfinex","ETHUSD",1693937335333,12.22301,1636.3,1636.0,6.11239]
["bitfinex","ETHUSD",1693937335737,12.22301,1636.3,1636.0,8.26809]
["bitfinex","ETHUSD",1693937336824,6.11139,1636.3,1636.0,14.38055]
["bitfinex","ETHUSD",1693937338400,12.22273,1636.3,1636.0,14.38055]
["bitfinex","ETHUSD",1693937338634,12.22273,1636.3,1636.0,8.26809]
["bitfinex","ETHUSD",1693937347450,12.85172561,1636.3,1636.0,8.26809]
["bitfinex","ETHUSD",1693937349432,14.72122561,1636.3,1636.0,8.26809]
["bitfinex","ETHUSD",1693937350253,14.72122561,1636.3,1636.0,2.1557]
["bitfinex","ETHUSD",1693937350559,14.72122561,1636.3,1636.0,2.145176]
["bitfinex","ETHUSD",1693937358978,8.557147,1636.4,1636.0,14.369836]
["bitfinex","ETHUSD",1693937359187,6.11147,1636.3,1636.0,14.369836]
["bitfinex","ETHUSD",1693937360080,8.02971,1636.4,1636.0,20.482296]
["bitfinex","ETHUSD",1693937361368,6.11101,1636.4,1636.0,20.482296]
["bitfinex","ETHUSD",1693937361569,15.14700261,1636.5,1636.1,2.0482296]
["bitfinex","ETHUSD",1693937361776,12.22146,1636.5,1636.2,6.11164]
["bitfinex","ETHUSD",1693937362151,12.22146,1636.5,1636.2,8.25664]
["bitfinex","ETHUSD",1693937362757,12.22146,1636.5,1636.2,14.36836]
["bitfinex","ETHUSD",1693937371091,6.11065,1636.5,1636.2,14.36836]
["bitfinex","ETHUSD",1693937378415,8.04385,1636.5,1636.2,14.36836]
["bitfinex","ETHUSD",1693937381577,8.04385,1636.5,1636.2,12.22336]
["bitfinex","ETHUSD",1693937381778,8.04385,1636.5,1636.2,14.36506]
["bitfinex","ETHUSD",1693937391215,9.591361,1636.5,1636.2,14.36506]
["bitfinex","ETHUSD",1693937393313,8.04385,1636.5,1636.2,14.36506]
["bitfinex","ETHUSD",1693937394992,1.9332,1636.5,1636.2,14.36506]
["bitfinex","ETHUSD",1693937401436,8.04384,1636.5,1636.2,14.36506]
["bitfinex","ETHUSD",1693937409737,9.36484,1636.5,1636.2,15.95845826]
["bitfinex","ETHUSD",1693937410030,15.47548,1636.5,1636.2,6.11164]
["bitfinex","ETHUSD",1693937410229,7.658578,1636.4,1636.2,6.11164]
["bitfinex","ETHUSD",1693937410430,9.547678,1636.4,1636.2,6.11164]
["bitfinex","ETHUSD",1693937414028,3.436648,1636.4,1636.2,6.11164]
["bitfinex","ETHUSD",1693937414204,3.436648,1636.4,1636.2,12.22336]
["bitfinex","ETHUSD",1693937415840,1.8891,1636.4,1636.2,12.22336]
["bitfinex","ETHUSD",1693937420649,1.8891,1636.4,1636.2,6.11164]
["bitfinex","ETHUSD",1693937421340,8.00008,1636.4,1636.2,6.11164]
["bitfinex","ETHUSD",1693937441581,9.32108,1636.4,1636.1,2.2325089]
["bitfinex","ETHUSD",1693937441793,1.321,1636.2,1636.0,0.63911064]
["bitfinex","ETHUSD",1693937442082,1.321,1636.1,1635.9,6.75179064]
["bitfinex","ETHUSD",1693937442253,2.064272,1636.1,1636.0,1.06239677]
["bitfinex","ETHUSD",1693937443849,2.064272,1636.1,1635.9,6.11268]
["bitfinex","ETHUSD",1693937444484,3.975572,1636.1,1635.9,6.11268]
["bitfinex","ETHUSD",1693937444647,10.087722,1636.1,1635.9,6.11268]
["bitfinex","ETHUSD",1693937450374,8.766722,1636.1,1635.9,6.11268]
["bitfinex","ETHUSD",1693937450573,8.02345,1636.1,1635.9,6.11268]
["bitfinex","ETHUSD",1693937453465,1.321,1636.0,1635.8,1.59339826]
["bitfinex","ETHUSD",1693937453665,7.43375,1636.0,1635.7,14.55535]
["bitfinex","ETHUSD",1693937453976,7.43375,1636.0,1635.7,16.14874826]
["bitfinex","ETHUSD",1693937454177,9.41315,1636.0,1635.7,16.14874826]
["bitfinex","ETHUSD",1693937456904,10.96568,1636.0,1635.7,16.14874826]
["bitfinex","ETHUSD",1693937460684,17.07843,1636.0,1635.7,10.03531826]
["bitfinex","ETHUSD",1693937461007,17.07843,1636.0,1635.7,8.44192]
["bitfinex","ETHUSD",1693937464730,17.07843,1636.0,1635.7,6.11342]
["bitfinex","ETHUSD",1693937465929,1.321,1635.9,1635.6,1.59339826]
["bitfinex","ETHUSD",1693937466100,12.22642,1635.8,1635.5,10.64448704]
["bitfinex","ETHUSD",1693937466295,6.11321,1635.8,1635.6,1.06259403]
["bitfinex","ETHUSD",1693937466502,6.11321,1635.8,1635.6,7.17655403]
["bitfinex","ETHUSD",1693937466701,6.11321,1635.8,1635.6,6.11396]
["bitfinex","ETHUSD",1693937467627,7.8981938,1635.8,1635.6,6.11396]
["bitfinex","ETHUSD",1693937467831,1.7849838,1635.8,1635.5,4.5180753]
["bitfinex","ETHUSD",1693937468132,6.11321,1635.8,1635.6,7.17654702]
["bitfinex","ETHUSD",1693937468316,6.11321,1635.8,1635.6,6.11396]
["bitfinex","ETHUSD",1693937468924,6.11321,1635.8,1635.5,16.7467353]
["bitfinex","ETHUSD",1693937469135,6.11321,1635.8,1635.6,1.06258833]
["bitfinex","ETHUSD",1693937471124,6.11321,1635.8,1635.6,7.17648833]
["bitfinex","ETHUSD",1693937471315,6.11321,1635.8,1635.6,6.1139]
["bitfinex","ETHUSD",1693937474442,14.20957,1635.9,1635.6,13.82125826]
["bitfinex","ETHUSD",1693937474638,16.373911,1635.9,1635.6,7.70729826]
["bitfinex","ETHUSD",1693937474805,16.373911,1635.9,1635.6,6.1139]
["bitfinex","ETHUSD",1693937475140,10.260851,1635.9,1635.6,12.22786]
["bitfinex","ETHUSD",1693937475315,10.260851,1635.9,1635.6,13.82125826]
["bitfinex","ETHUSD",1693937476537,4.147941,1635.9,1635.6,13.82125826]
["bitfinex","ETHUSD",1693937476737,1.9836,1635.9,1635.7,1.06254168]
["bitfinex","ETHUSD",1693937477041,6.11284,1636.0,1635.8,6.11321]
["bitfinex","ETHUSD",1693937477371,8.09334,1636.0,1635.8,6.11321]
["bitfinex","ETHUSD",1693937478943,8.09334,1636.0,1635.8,12.22642]
["bitfinex","ETHUSD",1693937478944,1.9805,1636.0,1635.8,12.22642]
["bitfinex","ETHUSD",1693937479151,46.421061,1636.2,1635.8,18.33963]
["bitfinex","ETHUSD",1693937479353,4.8307361,1636.1,1635.8,18.33963]
["bitfinex","ETHUSD",1693937479541,1.321,1636.1,1635.8,6.11321]
["bitfinex","ETHUSD",1693937479747,6.11284,1635.9,1635.7,6.11336]
["bitfinex","ETHUSD",1693937480443,8.09404,1635.9,1635.7,6.11336]
["bitfinex","ETHUSD",1693937483169,8.09404,1635.9,1635.7,12.22695]
["bitfinex","ETHUSD",1693937483878,1.9812,1635.9,1635.7,12.22695]
["bitfinex","ETHUSD",1693937484179,3.449843,1635.9,1635.7,12.22695]
["bitfinex","ETHUSD",1693937484374,9.562733,1635.9,1635.7,6.11336]
["bitfinex","ETHUSD",1693937485343,8.09409,1635.9,1635.7,6.11336]
["bitfinex","ETHUSD",1693937485537,1.9812,1635.9,1635.7,12.22695]
["bitfinex","ETHUSD",1693937491149,1.9812,1635.9,1635.7,6.11336]
["bitfinex","ETHUSD",1693937497289,6.11257,1636.0,1635.7,12.22695]
["bitfinex","ETHUSD",1693937497466,9.879081,1636.2,1635.8,1.06251935]
["bitfinex","ETHUSD",1693937497670,6.11216,1636.1,1635.9,6.11276]
["bitfinex","ETHUSD",1693937499459,8.13296,1636.1,1635.9,6.11276]
["bitfinex","ETHUSD",1693937507082,14.24512,1636.1,1635.8,1.5937596]
["bitfinex","ETHUSD",1693937507406,7.537122,1636.0,1635.7,16.77876024]
["bitfinex","ETHUSD",1693937507566,6.11261,1636.0,1635.8,1.06248519]
["bitfinex","ETHUSD",1693937508388,7.97251,1636.0,1635.8,1.06248519]
["bitfinex","ETHUSD",1693937510297,14.08512,1636.0,1635.8,1.06248519]
["bitfinex","ETHUSD",1693937510805,7.97251,1636.0,1635.8,1.06248519]
["bitfinex","ETHUSD",1693937512002,7.97251,1636.0,1635.8,7.17566519]
["bitfinex","ETHUSD",1693937512303,7.97251,1636.0,1635.8,6.11318]
["bitfinex","ETHUSD",1693937518115,16.946537,1636.0,1635.7,10.66533024]
["bitfinex","ETHUSD",1693937518284,16.946537,1636.0,1635.8,1.06250495]
["bitfinex","ETHUSD",1693937520018,10.833927,1636.0,1635.8,1.06250495]
["bitfinex","ETHUSD",1693937520216,16.946387,1636.0,1635.8,1.06250495]
["bitfinex","ETHUSD",1693937528498,10.833927,1636.0,1635.8,1.06250495]
["bitfinex","ETHUSD",1693937528695,1.0833927,1635.9,1635.8,1.06250495]
["bitfinex","ETHUSD",1693937528896,7.1962327,1635.9,1635.8,1.06250495]
["bitfinex","ETHUSD",1693937529102,7.1962327,1635.9,1635.6,7.71301541]
["bitfinex","ETHUSD",1693937529103,15.1100727,1635.9,1635.6,7.71301541]
["bitfinex","ETHUSD",1693937529405,1.321,1635.7,1635.5,1.599226]
["bitfinex","ETHUSD",1693937529605,1.321,1635.6,1635.5,0.0054664]
["bitfinex","ETHUSD",1693937529839,1.321,1635.6,1635.5,1.06815561]
["bitfinex","ETHUSD",1693937530414,7.43496,1635.6,1635.5,1.06815561]
["bitfinex","ETHUSD",1693937531336,13.54892,1635.6,1635.5,1.06815561]
["bitfinex","ETHUSD",1693937531511,9.8448997,1635.6,1635.5,0.0054664]
["bitfinex","ETHUSD",1693937531838,2.4099397,1635.6,1635.5,0.0054664]
["bitfinex","ETHUSD",1693937532013,11.871477,1635.7,1635.5,1.06815561]
["bitfinex","ETHUSD",1693937532213,11.871477,1635.7,1635.5,0.0054664]
["bitfinex","ETHUSD",1693937533217,17.985237,1635.7,1635.5,0.0054664]
["bitfinex","ETHUSD",1693937533812,16.664237,1635.7,1635.5,0.0054664]
["bitfinex","ETHUSD",1693937548266,0.48,1635.6,1635.5,0.0054664]
["bitfinex","ETHUSD",1693937548472,8.3083837,1635.6,1635.5,0.0054664]
["bitfinex","ETHUSD",1693937555759,10.3238837,1635.6,1635.5,0.0054664]
["bitfinex","ETHUSD",1693937559373,9.8438837,1635.6,1635.5,0.0054664]
["bitfinex","ETHUSD",1693937559595,10.3238837,1635.6,1635.5,0.0054664]
["bitfinex","ETHUSD",1693937571098,2.446957,1635.7,1635.5,6.1197964]
["bitfinex","ETHUSD",1693937571295,12.22682,1635.8,1635.5,12.2341264]
["bitfinex","ETHUSD",1693937571899,12.22682,1635.8,1635.5,6.1197964]
["bitfinex","ETHUSD",1693937572099,12.22682,1635.8,1635.5,0.0054664]
["bitfinex","ETHUSD",1693937572294,12.22682,1635.8,1635.5,1.06814846]
["bitfinex","ETHUSD",1693937572505,14.27962,1635.8,1635.5,1.06814846]
["bitfinex","ETHUSD",1693937572691,24.1300714,1635.8,1635.5,0.0054664]
["bitfinex","ETHUSD",1693937573086,24.1300714,1635.8,1635.5,1.06817333]
["bitfinex","ETHUSD",1693937574990,0.48,1635.7,1635.5,1.06817333]
["bitfinex","ETHUSD",1693937575187,6.59391,1635.7,1635.5,1.06817333]
["bitfinex","ETHUSD",1693937577536,6.11391,1635.7,1635.5,7.18239333]
["bitfinex","ETHUSD",1693937577835,6.11391,1635.7,1635.5,6.1196864]
["bitfinex","ETHUSD",1693937578031,12.22681,1635.8,1635.5,6.1196864]
["bitfinex","ETHUSD",1693937578237,6.11359,1635.7,1635.5,7.71370761]
["bitfinex","ETHUSD",1693937578414,6.11359,1635.7,1635.5,6.1196864]
["bitfinex","ETHUSD",1693937580439,6.1134,1635.8,1635.5,6.1196864]
["bitfinex","ETHUSD",1693937580440,0.740841,1635.6,1635.5,6.1196864]
["bitfinex","ETHUSD",1693937580609,0.740841,1635.6,1635.5,7.18238708]
["bitfinex","ETHUSD",1693937580938,0.740841,1635.6,1635.5,8.77640829]
["bitfinex","ETHUSD",1693937581649,0.740841,1635.6,1635.5,7.18238708]
["bitfinex","ETHUSD",1693937584750,0.740841,1635.6,1635.5,8.77640829]
["bitfinex","ETHUSD",1693937587424,0.740841,1635.6,1635.5,7.18238708]
["bitfinex","ETHUSD",1693937597075,0.740841,1635.6,1635.5,1.06816708]
["bitfinex","ETHUSD",1693937613495,0.740841,1635.6,1635.5,1.07152715]
["bitfinex","ETHUSD",1693937615307,14.2655811,1635.6,1635.5,1.07152715]
["bitfinex","ETHUSD",1693937615484,14.2655811,1635.6,1635.5,0.00882647]
["bitfinex","ETHUSD",1693937616296,14.7455811,1635.6,1635.5,0.00882647]
["bitfinex","ETHUSD",1693937616797,16.6638811,1635.6,1635.5,0.00882647]
["bitfinex","ETHUSD",1693937632512,10.5499211,1635.6,1635.5,0.00882647]
["bitfinex","ETHUSD",1693937650522,11.8709211,1635.6,1635.5,0.00882647]
["bitfinex","ETHUSD",1693937658121,0.21553753,1635.5,1635.4,6.1147]
["bitfinex","ETHUSD",1693937658327,0.21553753,1635.5,1635.4,7.17747433]
["bitfinex","ETHUSD",1693937658526,0.21553753,1635.5,1635.4,7.18232216]
["bitfinex","ETHUSD",1693937664350,0.21553753,1635.5,1635.4,13.29703216]
["bitfinex","ETHUSD",1693937665749,0.21553753,1635.5,1635.4,15.47156742]
["bitfinex","ETHUSD",1693937665944,0.21553753,1635.5,1635.4,23.18041719]
["bitfinex","ETHUSD",1693937674973,0.21553753,1635.5,1635.4,17.06570719]
["bitfinex","ETHUSD",1693937693374,0.21553753,1635.5,1635.4,17.70481783]
["bitfinex","ETHUSD",1693937697753,0.21553753,1635.5,1635.4,15.53028257]
["bitfinex","ETHUSD",1693937697952,0.21553753,1635.5,1635.4,15.9361428]
["bitfinex","ETHUSD",1693937699176,0.21553753,1635.5,1635.4,9.8214328]
["bitfinex","ETHUSD",1693937707457,0.21553753,1635.5,1635.4,22.0508528]
["bitfinex","ETHUSD",1693937707657,0.21553753,1635.5,1635.4,23.64499257]
["bitfinex","ETHUSD",1693937707856,0.21553753,1635.5,1635.4,26.93945441]
["bitfinex","ETHUSD",1693937721214,0.21553753,1635.5,1635.4,20.82474441]
["bitfinex","ETHUSD",1693937730314,0.21553753,1635.5,1635.4,17.53028257]
["bitfinex","ETHUSD",1693937730911,0.21553753,1635.5,1635.4,15.9361428]
["bitfinex","ETHUSD",1693937743456,0.21553753,1635.5,1635.4,11.41557257]
["bitfinex","ETHUSD",1693937743603,0.21553753,1635.5,1635.4,9.8214328]
["bitfinex","ETHUSD",1693937744531,0.21553753,1635.5,1635.4,9.8214428]
["bitfinex","ETHUSD",1693937744750,0.92258038,1635.5,1635.4,3.7067328]
["bitfinex","ETHUSD",1693937745535,0.92258038,1635.5,1635.4,3.06762216]
["bitfinex","ETHUSD",1693937747114,13.15124038,1635.5,1635.4,3.06762216]
["bitfinex","ETHUSD",1693937747309,13.15124038,1635.5,1635.4,2.00484783]
["bitfinex","ETHUSD",1693937748314,7.03691038,1635.5,1635.4,2.00484783]
["bitfinex","ETHUSD",1693937753432,0.92258038,1635.5,1635.4,2.00484783]
["bitfinex","ETHUSD",1693937761549,0.92258038,1635.5,1635.4,8.11955783]
["bitfinex","ETHUSD",1693937764840,0.21553753,1635.5,1635.4,8.11955783]
["bitfinex","ETHUSD",1693937765047,0.21553753,1635.5,1635.4,14.23426783]
["bitfinex","ETHUSD",1693937769475,0.21553753,1635.5,1635.4,15.2970324]
["bitfinex","ETHUSD",1693937778381,0.21553753,1635.5,1635.4,9.1823224]
["bitfinex","ETHUSD",1693937779584,0.21553753,1635.5,1635.4,3.0676124]
["bitfinex","ETHUSD",1693937779778,1.72182638,1635.5,1635.4,3.0676124]
["bitfinex","ETHUSD",1693937782100,1.72182638,1635.5,1635.4,2.00484783]
["bitfinex","ETHUSD",1693937784099,7.83615638,1635.5,1635.4,2.00484783]
["bitfinex","ETHUSD",1693937785094,13.95048638,1635.5,1635.4,2.00484783]
["bitfinex","ETHUSD",1693937785476,13.95048638,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937785674,7.83615638,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937787880,1.72182638,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937788575,0.21553753,1635.5,1635.4,8.11471]
["bitfinex","ETHUSD",1693937788784,0.21553753,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937788994,0.21553753,1635.5,1635.4,8.11471]
["bitfinex","ETHUSD",1693937789781,0.21553753,1635.5,1635.4,9.17752119]
["bitfinex","ETHUSD",1693937797823,0.21553753,1635.5,1635.4,9.17751248]
["bitfinex","ETHUSD",1693937808731,0.21553753,1635.5,1635.4,3.06280248]
["bitfinex","ETHUSD",1693937810933,1.72183138,1635.5,1635.4,3.06280248]
["bitfinex","ETHUSD",1693937811142,7.83616138,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937812739,7.83616138,1635.5,1635.4,3.06281952]
["bitfinex","ETHUSD",1693937812935,7.83616138,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937814357,7.83616138,1635.5,1635.4,3.0628185]
["bitfinex","ETHUSD",1693937817872,13.95049138,1635.5,1635.4,3.0628185]
["bitfinex","ETHUSD",1693937818108,13.95049138,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937820176,7.83616138,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937822055,13.95049138,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937826133,21.38582138,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937827145,21.75481638,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937840808,14.31948638,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937841016,12.81319253,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937844894,6.69886253,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937845211,0.58453253,1635.5,1635.4,8.11471]
["bitfinex","ETHUSD",1693937845391,0.58453253,1635.5,1635.4,9.547682]
["bitfinex","ETHUSD",1693937854090,0.58453253,1635.5,1635.4,3.432972]
["bitfinex","ETHUSD",1693937854291,6.69886253,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937855626,12.81319253,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937857445,18.92752253,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937857600,20.24852253,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937858328,14.13419253,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937858502,15.82439588,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937861601,22.41872588,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937861817,16.30439588,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937862023,22.41872588,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937869948,6.69886253,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937871117,12.81319253,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693937873146,0.58453253,1635.5,1635.4,14.22942]
["bitfinex","ETHUSD",1693937876742,0.58453253,1635.5,1635.4,18.35916443]
["bitfinex","ETHUSD",1693937877059,0.58453253,1635.5,1635.4,35.84939629]
["bitfinex","ETHUSD",1693937877234,0.58453253,1635.5,1635.4,37.17039629]
["bitfinex","ETHUSD",1693937878354,0.58453253,1635.5,1635.4,42.17039629]
["bitfinex","ETHUSD",1693937879734,30.43,1636.1,1635.6,6.43]
["bitfinex","ETHUSD",1693937879938,30.43,1636.1,1635.9,12.22568]
["bitfinex","ETHUSD",1693937880335,12.22305,1636.3,1635.9,12.22568]
["bitfinex","ETHUSD",1693937880651,12.22307,1636.3,1635.9,6.11284]
["bitfinex","ETHUSD",1693937880856,19.65572,1636.3,1635.9,6.11284]
["bitfinex","ETHUSD",1693937881025,21.815172,1636.3,1635.9,6.11284]
["bitfinex","ETHUSD",1693937881226,21.815172,1636.3,1635.8,8.25725]
["bitfinex","ETHUSD",1693937882032,6.11217,1636.1,1635.8,14.37046]
["bitfinex","ETHUSD",1693937884962,14.11772,1636.2,1635.8,20.48367]
["bitfinex","ETHUSD",1693937886221,8.00581,1636.2,1635.8,20.48367]
["bitfinex","ETHUSD",1693937886522,8.00581,1636.2,1635.8,23.19591421]
["bitfinex","ETHUSD",1693937886837,1.8939,1636.2,1635.8,23.19591421]
["bitfinex","ETHUSD",1693937887037,9.878286,1636.4,1635.8,23.19591421]
["bitfinex","ETHUSD",1693937887455,9.878286,1636.4,1635.8,26.26292847]
["bitfinex","ETHUSD",1693937887456,6.11112,1636.4,1635.8,26.26292847]
["bitfinex","ETHUSD",1693937887650,6.11112,1636.4,1635.9,2.62629285]
["bitfinex","ETHUSD",1693937887835,6.11112,1636.4,1636.0,18.33698]
["bitfinex","ETHUSD",1693937890463,8.14966,1636.5,1636.0,18.33698]
["bitfinex","ETHUSD",1693937890464,2.0389,1636.5,1636.0,18.33698]
["bitfinex","ETHUSD",1693937890659,8.14951,1636.5,1636.0,18.33698]
["bitfinex","ETHUSD",1693937894865,2.0389,1636.5,1636.0,18.33698]
["bitfinex","ETHUSD",1693937895068,8.14959,1636.5,1636.1,1.833698]
["bitfinex","ETHUSD",1693937895366,8.14959,1636.5,1636.2,12.22328]
["bitfinex","ETHUSD",1693937896531,7.757528,1636.5,1636.2,12.22328]
["bitfinex","ETHUSD",1693937898267,13.868128,1636.5,1636.2,12.22328]
["bitfinex","ETHUSD",1693937899869,1.646838,1636.5,1636.2,18.335]
["bitfinex","ETHUSD",1693937900158,1.646838,1636.5,1636.3,1.46841905]
["bitfinex","ETHUSD",1693937900359,1.646838,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1693937900744,6.11028,1636.6,1636.4,6.11097]
["bitfinex","ETHUSD",1693937902757,12.22056,1636.6,1636.3,7.57953905]
["bitfinex","ETHUSD",1693937904472,15.22056,1636.6,1636.3,7.57953905]
["bitfinex","ETHUSD",1693937904952,15.22056,1636.6,1636.3,6.11112]
["bitfinex","ETHUSD",1693937907874,12.22056,1636.6,1636.3,6.11112]
["bitfinex","ETHUSD",1693937910780,12.22056,1636.6,1636.3,8.33332]
["bitfinex","ETHUSD",1693937912104,6.11028,1636.6,1636.3,8.33332]
["bitfinex","ETHUSD",1693937912494,6.11028,1636.6,1636.3,14.44466]
["bitfinex","ETHUSD",1693937913095,12.2205,1636.6,1636.3,14.44466]
["bitfinex","ETHUSD",1693937913271,12.2205,1636.6,1636.3,8.33332]
["bitfinex","ETHUSD",1693937914284,0.444111,1636.4,1636.3,8.33332]
["bitfinex","ETHUSD",1693937914480,0.444111,1636.4,1636.3,9.777804]
["bitfinex","ETHUSD",1693937916983,0.444111,1636.4,1636.3,7.555604]
["bitfinex","ETHUSD",1693937918821,0.444111,1636.4,1636.3,8.61794924]
["bitfinex","ETHUSD",1693937919401,0.444111,1636.4,1636.3,14.72928924]
["bitfinex","ETHUSD",1693937919587,0.444111,1636.4,1636.3,16.96365373]
["bitfinex","ETHUSD",1693937921805,0.444111,1636.4,1636.3,17.92491466]
["bitfinex","ETHUSD",1693937922192,0.444111,1636.4,1636.3,27.42192892]
["bitfinex","ETHUSD",1693937922524,33.36895354,1636.9,1636.5,0.44411098]
["bitfinex","ETHUSD",1693937922525,38.43948,1636.9,1636.5,0.44411098]
["bitfinex","ETHUSD",1693937922720,8.00948,1636.9,1636.6,6.7504926]
["bitfinex","ETHUSD",1693937923026,8.00948,1636.9,1636.7,1.06234524]
["bitfinex","ETHUSD",1693937926824,8.00948,1636.9,1636.7,7.17216524]
["bitfinex","ETHUSD",1693937927127,8.00948,1636.9,1636.7,6.10982]
["bitfinex","ETHUSD",1693937929921,1.9002,1636.9,1636.7,6.10982]
["bitfinex","ETHUSD",1693937936943,1.9002,1636.9,1636.7,12.21967]
["bitfinex","ETHUSD",1693937937149,1.9002,1636.9,1636.7,13.44336215]
["bitfinex","ETHUSD",1693937938831,1.9002,1636.9,1636.7,12.21967]
["bitfinex","ETHUSD",1693937941448,15.43966,1636.9,1636.5,12.22093]
["bitfinex","ETHUSD",1693937942009,7.43064,1636.8,1636.5,6.11044]
["bitfinex","ETHUSD",1693937942209,7.43064,1636.8,1636.5,12.22104]
["bitfinex","ETHUSD",1693937942414,7.43064,1636.8,1636.5,6.11044]
["bitfinex","ETHUSD",1693937942611,13.54028,1636.8,1636.5,6.11044]
["bitfinex","ETHUSD",1693937942810,8.3554346,1636.8,1636.5,6.11044]
["bitfinex","ETHUSD",1693937943428,14.4649146,1636.8,1636.5,6.11044]
["bitfinex","ETHUSD",1693937943721,8.3554346,1636.8,1636.5,6.11044]
["bitfinex","ETHUSD",1693937943919,8.3554346,1636.8,1636.5,12.22104]
["bitfinex","ETHUSD",1693937944161,8.3554346,1636.8,1636.5,6.11044]
["bitfinex","ETHUSD",1693937946218,14.4649146,1636.8,1636.5,6.11044]
["bitfinex","ETHUSD",1693937947160,1.44649146,1636.7,1636.5,6.11044]
["bitfinex","ETHUSD",1693937947334,6.11006,1636.7,1636.4,12.22142]
["bitfinex","ETHUSD",1693937947737,7.92716,1636.7,1636.4,12.22142]
["bitfinex","ETHUSD",1693937947941,9.24816,1636.7,1636.4,12.22142]
["bitfinex","ETHUSD",1693937949868,7.92716,1636.7,1636.4,12.22142]
["bitfinex","ETHUSD",1693937955281,7.92716,1636.7,1636.4,14.43088428]
["bitfinex","ETHUSD",1693937958482,7.92716,1636.7,1636.4,20.54185428]
["bitfinex","ETHUSD",1693937958483,1.8171,1636.7,1636.4,20.54185428]
["bitfinex","ETHUSD",1693937958785,6.10948,1636.8,1636.4,20.54185428]
["bitfinex","ETHUSD",1693937958973,8.03478,1636.8,1636.4,20.54185428]
["bitfinex","ETHUSD",1693937960266,0.147613,1636.5,1636.4,20.54185428]
["bitfinex","ETHUSD",1693937963495,0.147613,1636.5,1636.4,21.60397535]
["bitfinex","ETHUSD",1693937964196,0.147613,1636.5,1636.4,20.54185428]
["bitfinex","ETHUSD",1693937964491,0.147613,1636.5,1636.4,21.603977]
["bitfinex","ETHUSD",1693937966420,0.147613,1636.5,1636.4,23.19716133]
["bitfinex","ETHUSD",1693937969403,0.147613,1636.5,1636.4,17.08619133]
["bitfinex","ETHUSD",1693937984335,0.147613,1636.5,1636.4,6.11065]
["bitfinex","ETHUSD",1693937985048,0.147613,1636.5,1636.3,13.81578865]
["bitfinex","ETHUSD",1693937987779,0.147613,1636.5,1636.3,7.70451865]
["bitfinex","ETHUSD",1693937988131,0.147613,1636.5,1636.3,6.11127]
["bitfinex","ETHUSD",1693937988549,6.258213,1636.5,1636.3,6.11127]
["bitfinex","ETHUSD",1693937989826,6.258213,1636.5,1636.2,11.08734615]
["bitfinex","ETHUSD",1693937990023,13.8031883,1636.5,1636.1,10.71274651]
["bitfinex","ETHUSD",1693937990223,16.9517883,1636.5,1636.2,6.06223644]
["bitfinex","ETHUSD",1693937990424,1.321,1636.4,1636.2,5.0]
["bitfinex","ETHUSD",1693937990631,19.65502,1636.3,1636.2,5.0]
["bitfinex","ETHUSD",1693937990960,15.509182,1636.3,1636.2,5.0]
["bitfinex","ETHUSD",1693937991147,15.509182,1636.3,1636.0,5.0]
["bitfinex","ETHUSD",1693937991346,17.356682,1636.3,1636.0,5.0]
["bitfinex","ETHUSD",1693937992182,17.356682,1636.3,1635.9,12.8656526]
["bitfinex","ETHUSD",1693937992357,17.356682,1636.3,1636.0,1.06238352]
["bitfinex","ETHUSD",1693937993551,17.356682,1636.3,1635.9,12.22527]
["bitfinex","ETHUSD",1693938000498,15.39118,1636.3,1635.9,14.33250854]
["bitfinex","ETHUSD",1693938001397,15.39118,1636.3,1635.9,16.55760854]
["bitfinex","ETHUSD",1693938001862,15.39118,1636.3,1635.9,14.45037]
["bitfinex","ETHUSD",1693938002589,15.39118,1636.3,1635.9,12.22527]
["bitfinex","ETHUSD",1693938007902,3.1685,1636.3,1635.9,18.33811]
["bitfinex","ETHUSD",1693938008102,3.1685,1636.3,1635.9,22.14269259]
["bitfinex","ETHUSD",1693938008270,1.321,1636.3,1635.9,23.61612426]
["bitfinex","ETHUSD",1693938008470,11.256963,1636.5,1636.0,3.42395578]
["bitfinex","ETHUSD",1693938008691,11.256963,1636.5,1636.1,6.11197]
["bitfinex","ETHUSD",1693938008692,17.367803,1636.5,1636.1,6.11197]
["bitfinex","ETHUSD",1693938009094,15.502203,1636.5,1636.1,6.11197]
["bitfinex","ETHUSD",1693938017605,15.502203,1636.5,1636.0,11.69036146]
["bitfinex","ETHUSD",1693938017798,15.502203,1636.5,1636.0,17.80265146]
["bitfinex","ETHUSD",1693938022718,15.502203,1636.5,1636.1,1.78026515]
["bitfinex","ETHUSD",1693938023014,14.181203,1636.5,1636.1,1.78026515]
["bitfinex","ETHUSD",1693938023311,14.181203,1636.5,1636.1,10.22162515]
["bitfinex","ETHUSD",1693938025496,6.258363,1636.5,1636.1,10.22162515]
["bitfinex","ETHUSD",1693938025699,0.147613,1636.5,1636.3,6.11134]
["bitfinex","ETHUSD",1693938025900,0.147613,1636.5,1636.4,0.611134]
["bitfinex","ETHUSD",1693938031730,0.147613,1636.5,1636.4,6.722104]
["bitfinex","ETHUSD",1693938033731,0.15222221,1636.5,1636.4,6.722104]
["bitfinex","ETHUSD",1693938038615,0.15222221,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1693938039536,0.96480121,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1693938065887,0.96480121,1636.5,1636.4,12.22194]
["bitfinex","ETHUSD",1693938066134,0.96480121,1636.5,1636.4,24.42335815]
["bitfinex","ETHUSD",1693938066274,0.96480121,1636.5,1636.4,26.01661545]
["bitfinex","ETHUSD",1693938066583,0.96480121,1636.5,1636.4,27.80314777]
["bitfinex","ETHUSD",1693938066790,0.96480121,1636.5,1636.4,35.88768297]
["bitfinex","ETHUSD",1693938067174,0.96480121,1636.5,1636.4,35.24734037]
["bitfinex","ETHUSD",1693938068528,0.96480121,1636.5,1636.4,23.34343037]
["bitfinex","ETHUSD",1693938068677,0.96480121,1636.5,1636.4,21.21940908]
["bitfinex","ETHUSD",1693938069013,0.96480121,1636.5,1636.4,19.62615178]
["bitfinex","ETHUSD",1693938069313,0.96480121,1636.5,1636.4,20.2673145]
["bitfinex","ETHUSD",1693938070299,0.96480121,1636.5,1636.4,19.62615178]
["bitfinex","ETHUSD",1693938070514,0.96480121,1636.5,1636.4,20.26728782]
["bitfinex","ETHUSD",1693938071011,0.96480121,1636.5,1636.4,23.26728782]
["bitfinex","ETHUSD",1693938071212,0.96480121,1636.5,1636.4,24.21940908]
["bitfinex","ETHUSD",1693938071400,0.96480121,1636.5,1636.4,24.86052382]
["bitfinex","ETHUSD",1693938071797,0.96480121,1636.5,1636.4,24.21940908]
["bitfinex","ETHUSD",1693938072614,0.96480121,1636.5,1636.4,24.86043079]
["bitfinex","ETHUSD",1693938073304,0.96480121,1636.5,1636.4,11.2963703]
["bitfinex","ETHUSD",1693938073696,0.96480121,1636.5,1636.4,9.703113]
["bitfinex","ETHUSD",1693938076596,0.96480121,1636.5,1636.4,10.18945733]
["bitfinex","ETHUSD",1693938077608,0.96480121,1636.5,1636.4,13.25647159]
["bitfinex","ETHUSD",1693938078421,0.96480121,1636.5,1636.4,14.84972889]
["bitfinex","ETHUSD",1693938078618,0.96480121,1636.5,1636.4,25.17972317]
["bitfinex","ETHUSD",1693938080434,0.96480121,1636.5,1636.4,26.14023708]
["bitfinex","ETHUSD",1693938080633,0.96480121,1636.5,1636.4,25.49921537]
["bitfinex","ETHUSD",1693938089408,0.32763296,1636.5,1636.4,25.49921537]
["bitfinex","ETHUSD",1693938089609,0.33172844,1636.5,1636.4,25.49921537]
["bitfinex","ETHUSD",1693938093712,0.33549472,1636.5,1636.4,25.49921537]
["bitfinex","ETHUSD",1693938099171,0.33549472,1636.5,1636.4,26.77990058]
["bitfinex","ETHUSD",1693938100873,0.63038172,1636.5,1636.4,26.77990058]
["bitfinex","ETHUSD",1693938102390,0.63038172,1636.5,1636.4,25.81938667]
["bitfinex","ETHUSD",1693938102758,0.63038172,1636.5,1636.4,26.77966117]
["bitfinex","ETHUSD",1693938103169,0.63038172,1636.5,1636.4,25.81938667]
["bitfinex","ETHUSD",1693938105785,0.63038172,1636.5,1636.4,26.29938667]
["bitfinex","ETHUSD",1693938109157,0.63038172,1636.5,1636.4,27.90219784]
["bitfinex","ETHUSD",1693938110354,0.63038172,1636.5,1636.4,26.62151263]
["bitfinex","ETHUSD",1693938111207,0.63038172,1636.5,1636.4,27.90283339]
["bitfinex","ETHUSD",1693938111403,0.63038172,1636.5,1636.4,26.62151263]
["bitfinex","ETHUSD",1693938117801,0.63038172,1636.5,1636.4,44.95442263]
["bitfinex","ETHUSD",1693938117996,0.63038172,1636.5,1636.4,47.07844392]
["bitfinex","ETHUSD",1693938118902,0.58671913,1636.5,1636.4,47.07844392]
["bitfinex","ETHUSD",1693938126737,0.58671913,1636.5,1636.4,53.24284333]
["bitfinex","ETHUSD",1693938127134,0.58671913,1636.5,1636.4,55.89785861]
["bitfinex","ETHUSD",1693938129313,1e-08,1636.5,1636.4,55.89785861]
["bitfinex","ETHUSD",1693938129720,0.0066771,1636.5,1636.4,55.89785861]
["bitfinex","ETHUSD",1693938135746,0.0066771,1636.5,1636.4,57.29504744]
["bitfinex","ETHUSD",1693938136042,0.0066771,1636.5,1636.4,54.29504744]
["bitfinex","ETHUSD",1693938136343,0.0066771,1636.5,1636.4,57.29504744]
["bitfinex","ETHUSD",1693938136744,1.9657,1636.8,1636.4,59.21842084]
["bitfinex","ETHUSD",1693938136958,1.9657,1636.8,1636.7,8.67235594]
["bitfinex","ETHUSD",1693938137139,1.9657,1636.8,1636.7,30.02116149]
["bitfinex","ETHUSD",1693938137318,32.56410815,1637.1,1636.7,31.61441879]
["bitfinex","ETHUSD",1693938137519,3.97980815,1637.1,1636.8,6.36332343]
["bitfinex","ETHUSD",1693938137726,2.13410815,1637.1,1636.9,1.06209129]
["bitfinex","ETHUSD",1693938137947,4.05520815,1637.1,1636.9,1.06209129]
["bitfinex","ETHUSD",1693938140653,0.00618964,1637.0,1636.9,1.06209129]
["bitfinex","ETHUSD",1693938143170,0.00618964,1637.0,1636.8,10.76966156]
["bitfinex","ETHUSD",1693938148069,0.00618964,1637.0,1636.8,4.66027156]
["bitfinex","ETHUSD",1693938149573,0.00618964,1637.0,1636.8,3.06701426]
["bitfinex","ETHUSD",1693938149777,0.00618964,1637.0,1636.8,4.65975678]
["bitfinex","ETHUSD",1693938152680,0.00618964,1637.0,1636.8,5.14698298]
["bitfinex","ETHUSD",1693938153744,0.0097875,1637.0,1636.8,5.14698298]
["bitfinex","ETHUSD",1693938160164,0.0097875,1637.0,1636.9,1.0618244]
["bitfinex","ETHUSD",1693938163839,0.3055695,1637.0,1636.9,1.0618244]
["bitfinex","ETHUSD",1693938166139,0.3055695,1637.0,1636.8,4.19520104]
["bitfinex","ETHUSD",1693938166291,0.3055695,1637.0,1636.9,1.06182447]
["bitfinex","ETHUSD",1693938172544,7.46121426,1637.0,1636.8,0.4872262]
["bitfinex","ETHUSD",1693938172826,7.46121426,1637.0,1636.7,0.64096058]
["bitfinex","ETHUSD",1693938173137,9.31401426,1637.0,1636.7,1.70283286]
["bitfinex","ETHUSD",1693938175999,9.31401426,1637.0,1636.7,2.18605958]
["bitfinex","ETHUSD",1693938176199,9.31401426,1637.0,1636.8,1.06187228]
["bitfinex","ETHUSD",1693938176601,9.31401426,1637.0,1636.7,2.08562556]
["bitfinex","ETHUSD",1693938176801,9.31401426,1637.0,1636.8,1.06187232]
["bitfinex","ETHUSD",1693938180452,0.93140143,1636.9,1636.8,1.06187232]
["bitfinex","ETHUSD",1693938180745,0.93140143,1636.9,1636.6,0.64096058]
["bitfinex","ETHUSD",1693938180746,7.4301,1636.9,1636.6,0.64096058]
["bitfinex","ETHUSD",1693938180923,7.4301,1636.9,1636.7,5.0]
["bitfinex","ETHUSD",1693938181124,13.5392,1636.9,1636.7,5.0]
["bitfinex","ETHUSD",1693938181350,7.4301,1636.9,1636.7,5.0]
["bitfinex","ETHUSD",1693938181752,0.00953526,1636.8,1636.6,0.64096058]
["bitfinex","ETHUSD",1693938182452,0.94491879,1636.8,1636.6,1.702954]
["bitfinex","ETHUSD",1693938182655,0.93538353,1636.8,1636.6,1.702954]
["bitfinex","ETHUSD",1693938183719,0.00952749,1636.7,1636.5,13.82349884]
["bitfinex","ETHUSD",1693938184059,0.00952749,1636.7,1636.6,1.06199235]
["bitfinex","ETHUSD",1693938188360,0.00952749,1636.7,1636.6,7.17221235]
["bitfinex","ETHUSD",1693938188561,0.00952749,1636.7,1636.6,10.23922661]
["bitfinex","ETHUSD",1693938188743,6.404702,1637.0,1636.6,12.19371292]
["bitfinex","ETHUSD",1693938188942,6.404702,1637.0,1636.6,9.17723426]
["bitfinex","ETHUSD",1693938189157,8.368702,1637.0,1636.6,9.17723426]
["bitfinex","ETHUSD",1693938189754,0.00882506,1636.9,1636.6,9.17723426]
["bitfinex","ETHUSD",1693938190170,0.00882506,1636.9,1636.6,10.77004192]
["bitfinex","ETHUSD",1693938192240,0.00882506,1636.9,1636.6,15.77004192]
["bitfinex","ETHUSD",1693938192555,0.00882506,1636.9,1636.7,1.57700419]
["bitfinex","ETHUSD",1693938192758,0.00882506,1636.9,1636.6,15.77004192]
["bitfinex","ETHUSD",1693938193966,0.00882506,1636.9,1636.7,1.06194858]
["bitfinex","ETHUSD",1693938198873,0.00882506,1636.9,1636.7,18.57494284]
["bitfinex","ETHUSD",1693938199053,0.00882506,1636.9,1636.7,19.10580192]
["bitfinex","ETHUSD",1693938200574,0.00882506,1636.9,1636.7,24.10580192]
["bitfinex","ETHUSD",1693938200755,0.00882506,1636.9,1636.7,22.51299426]
["bitfinex","ETHUSD",1693938200950,0.00882506,1636.9,1636.7,16.40314426]
["bitfinex","ETHUSD",1693938201152,0.00882506,1636.9,1636.8,2.25129943]
["bitfinex","ETHUSD",1693938203287,0.00882506,1636.9,1636.7,17.99598715]
["bitfinex","ETHUSD",1693938206088,0.00882506,1636.9,1636.7,6.59284289]
["bitfinex","ETHUSD",1693938206387,12.22712506,1636.9,1636.6,2.72056896]
["bitfinex","ETHUSD",1693938206561,12.22712506,1636.9,1636.6,0.48676549]
["bitfinex","ETHUSD",1693938206758,12.22712506,1636.9,1636.7,1.06196881]
["bitfinex","ETHUSD",1693938206759,14.12752506,1636.9,1636.7,1.06196881]
["bitfinex","ETHUSD",1693938206991,16.31284877,1636.9,1636.6,0.64096058]
["bitfinex","ETHUSD",1693938207190,16.31284877,1636.9,1636.6,1.0619679]
["bitfinex","ETHUSD",1693938207357,16.31284877,1636.9,1636.6,1.70292848]
["bitfinex","ETHUSD",1693938207792,23.74299877,1636.9,1636.5,0.64096058]
["bitfinex","ETHUSD",1693938208087,23.74299877,1636.9,1636.6,5.0]
["bitfinex","ETHUSD",1693938208286,8.48390988,1636.8,1636.6,5.0]
["bitfinex","ETHUSD",1693938208686,0.00810394,1636.7,1636.6,5.0]
["bitfinex","ETHUSD",1693938209055,0.00810394,1636.7,1636.5,5.0]
["bitfinex","ETHUSD",1693938209261,6.11800394,1636.7,1636.5,5.0]
["bitfinex","ETHUSD",1693938210388,6.11800394,1636.7,1636.4,0.64096058]
["bitfinex","ETHUSD",1693938210573,7.93840394,1636.7,1636.4,1.70301284]
["bitfinex","ETHUSD",1693938211194,1.82850394,1636.7,1636.4,1.70301284]
["bitfinex","ETHUSD",1693938211494,1.82850394,1636.7,1636.4,7.81395284]
["bitfinex","ETHUSD",1693938211685,1.82850394,1636.7,1636.5,1.06205226]
["bitfinex","ETHUSD",1693938213771,1.83189077,1636.7,1636.5,7.17262226]
["bitfinex","ETHUSD",1693938213976,1.83189077,1636.7,1636.5,7.59914311]
["bitfinex","ETHUSD",1693938214994,1.83189077,1636.7,1636.5,1.48857311]
["bitfinex","ETHUSD",1693938215776,0.01149077,1636.7,1636.5,1.48857311]
["bitfinex","ETHUSD",1693938216300,0.01149077,1636.7,1636.5,3.67817311]
["bitfinex","ETHUSD",1693938219196,0.01149077,1636.7,1636.5,2.1896]
["bitfinex","ETHUSD",1693938219906,0.01149077,1636.7,1636.6,1.0620164]
["bitfinex","ETHUSD",1693938228199,0.01149077,1636.7,1636.6,13.92341698]
["bitfinex","ETHUSD",1693938228430,0.01149077,1636.7,1636.6,9.40603987]
["bitfinex","ETHUSD",1693938228745,0.295782,1637.0,1636.6,9.40603987]
["bitfinex","ETHUSD",1693938228903,0.295782,1637.0,1636.7,1.0620164]
["bitfinex","ETHUSD",1693938229298,2.191182,1637.0,1636.7,3.2986164]
["bitfinex","ETHUSD",1693938229527,2.191182,1637.0,1636.7,2.2366]
["bitfinex","ETHUSD",1693938229732,0.01150632,1636.9,1636.7,2.2366]
["bitfinex","ETHUSD",1693938242937,0.01150632,1636.9,1636.6,9.22879539]
["bitfinex","ETHUSD",1693938243137,8.01115632,1636.9,1636.7,1.06194702]
["bitfinex","ETHUSD",1693938258491,8.01115632,1636.9,1636.6,3.70797484]
["bitfinex","ETHUSD",1693938258831,8.01115632,1636.9,1636.7,1.06194264]
["bitfinex","ETHUSD",1693938269557,9.45273815,1636.9,1636.7,1.06194264]
["bitfinex","ETHUSD",1693938269753,16.88288815,1636.9,1636.5,1.60239884]
["bitfinex","ETHUSD",1693938270058,1.321,1636.8,1636.6,1.06202162]
["bitfinex","ETHUSD",1693938270258,6.10985,1636.7,1636.5,0.64096058]
["bitfinex","ETHUSD",1693938270750,0.0101917,1636.6,1636.5,0.64096058]
["bitfinex","ETHUSD",1693938270934,0.0101917,1636.6,1636.5,5.64096058]
["bitfinex","ETHUSD",1693938271127,0.0101917,1636.6,1636.5,6.70300673]
["bitfinex","ETHUSD",1693938271327,0.0101917,1636.6,1636.5,1.70300673]
["bitfinex","ETHUSD",1693938272063,0.0101917,1636.6,1636.5,0.64096058]
["bitfinex","ETHUSD",1693938273561,6.1204117,1636.6,1636.5,0.64096058]
["bitfinex","ETHUSD",1693938273760,7.53093254,1636.6,1636.5,0.64096058]
["bitfinex","ETHUSD",1693938274867,1.42071254,1636.6,1636.5,0.64096058]
["bitfinex","ETHUSD",1693938275341,0.01332637,1636.6,1636.5,0.64096058]
["bitfinex","ETHUSD",1693938279476,0.01332637,1636.6,1636.5,1.06204615]
["bitfinex","ETHUSD",1693938279646,0.01332637,1636.6,1636.4,2.66444499]
["bitfinex","ETHUSD",1693938279973,0.01332637,1636.6,1636.5,1.06204615]
["bitfinex","ETHUSD",1693938280353,0.01332637,1636.6,1636.4,2.66444499]
["bitfinex","ETHUSD",1693938280559,0.01332637,1636.6,1636.5,1.06204615]
["bitfinex","ETHUSD",1693938280764,0.01332637,1636.6,1636.4,2.66444499]
["bitfinex","ETHUSD",1693938280959,0.01332637,1636.6,1636.5,1.06204615]
["bitfinex","ETHUSD",1693938281646,0.01332637,1636.6,1636.4,2.66444499]
["bitfinex","ETHUSD",1693938283383,0.01332637,1636.6,1636.4,1.70300673]
["bitfinex","ETHUSD",1693938283562,0.01332637,1636.6,1636.5,1.06204615]
["bitfinex","ETHUSD",1693938283966,0.01332637,1636.6,1636.4,1.70300673]
["bitfinex","ETHUSD",1693938284175,0.01332637,1636.6,1636.5,1.06204615]
["bitfinex","ETHUSD",1693938284488,0.01332637,1636.6,1636.4,1.70300673]
["bitfinex","ETHUSD",1693938300389,0.01332637,1636.6,1636.3,12.00229252]
["bitfinex","ETHUSD",1693938300587,0.01332637,1636.6,1636.4,6.70308817]
["bitfinex","ETHUSD",1693938300787,0.01332637,1636.6,1636.5,1.06212759]
["bitfinex","ETHUSD",1693938302712,0.01332637,1636.6,1636.4,5.0]
["bitfinex","ETHUSD",1693938303080,0.01332637,1636.6,1636.5,1.06211723]
["bitfinex","ETHUSD",1693938303407,0.01332637,1636.6,1636.5,1.0621163]
["bitfinex","ETHUSD",1693938303976,0.01332637,1636.6,1636.4,5.0]
["bitfinex","ETHUSD",1693938304314,0.01332637,1636.6,1636.5,1.06210924]
["bitfinex","ETHUSD",1693938321968,0.81002401,1636.6,1636.5,1.06210924]
["bitfinex","ETHUSD",1693938322468,0.81002401,1636.6,1636.4,1.70306982]
["bitfinex","ETHUSD",1693938322667,0.01332637,1636.6,1636.5,1.06210924]
["bitfinex","ETHUSD",1693938322965,0.01332637,1636.6,1636.4,1.70306982]
["bitfinex","ETHUSD",1693938323171,0.01332637,1636.6,1636.5,1.06210924]
["bitfinex","ETHUSD",1693938323687,0.01332637,1636.6,1636.4,1.70306982]
["bitfinex","ETHUSD",1693938333805,0.01332637,1636.6,1636.4,0.64096058]
["bitfinex","ETHUSD",1693938334006,0.01332637,1636.6,1636.4,1.70309132]
["bitfinex","ETHUSD",1693938334501,1.321,1636.5,1636.3,1.59319612]
["bitfinex","ETHUSD",1693938334705,1.321,1636.4,1636.1,2.97056058]
["bitfinex","ETHUSD",1693938334908,12.22268,1636.3,1636.1,2.3296]
["bitfinex","ETHUSD",1693938335075,14.188146,1636.3,1636.1,2.3296]
["bitfinex","ETHUSD",1693938335271,14.188146,1636.3,1636.2,5.0]
["bitfinex","ETHUSD",1693938335474,14.188146,1636.3,1636.1,2.3296]
["bitfinex","ETHUSD",1693938335766,14.20313129,1636.3,1636.1,2.3296]
["bitfinex","ETHUSD",1693938335971,15.52413129,1636.3,1635.9,3.21279884]
["bitfinex","ETHUSD",1693938336213,15.52413129,1636.3,1636.0,1.0624245]
["bitfinex","ETHUSD",1693938336214,6.11209,1636.1,1636.0,1.0624245]
["bitfinex","ETHUSD",1693938336416,12.22418,1636.1,1635.7,2.61982118]
["bitfinex","ETHUSD",1693938336699,12.22418,1636.1,1635.8,6.06250974]
["bitfinex","ETHUSD",1693938336925,6.12745739,1636.0,1635.8,5.0]
["bitfinex","ETHUSD",1693938337476,0.01495739,1636.0,1635.8,5.0]
["bitfinex","ETHUSD",1693938338706,0.01495739,1636.0,1635.7,11.15592822]
["bitfinex","ETHUSD",1693938339009,0.01495739,1636.0,1635.8,1.06251254]
["bitfinex","ETHUSD",1693938339583,6.12742739,1636.0,1635.8,1.06251254]
["bitfinex","ETHUSD",1693938339908,0.01495739,1636.0,1635.8,1.06251254]
["bitfinex","ETHUSD",1693938342233,7.55169313,1636.0,1635.8,1.06251254]
["bitfinex","ETHUSD",1693938342600,7.55169313,1636.0,1635.7,2.3296]
["bitfinex","ETHUSD",1693938344158,1.321,1635.8,1635.5,3.19582588]
["bitfinex","ETHUSD",1693938344363,6.11359,1635.7,1635.6,6.06262797]
["bitfinex","ETHUSD",1693938344656,6.11359,1635.7,1635.6,6.06266281]
["bitfinex","ETHUSD",1693938344866,6.12857699,1635.7,1635.6,6.06266281]
["bitfinex","ETHUSD",1693938345247,9.61395269,1635.7,1635.5,0.64096058]
["bitfinex","ETHUSD",1693938345559,21.84113269,1635.7,1635.4,4.91306058]
["bitfinex","ETHUSD",1693938345758,21.84113269,1635.7,1635.5,1.06274669]
["bitfinex","ETHUSD",1693938346060,15.72754269,1635.7,1635.5,1.06274669]
["bitfinex","ETHUSD",1693938346564,1.321,1635.6,1635.5,1.06274669]
["bitfinex","ETHUSD",1693938346862,13.80067427,1635.6,1635.5,1.06274669]
["bitfinex","ETHUSD",1693938347868,13.81561167,1635.6,1635.5,1.06274669]
["bitfinex","ETHUSD",1693938348384,12.68201726,1635.6,1635.5,1.06274669]
["bitfinex","ETHUSD",1693938355385,12.68201726,1635.6,1635.5,1.70370727]
["bitfinex","ETHUSD",1693938357232,20.11697726,1635.6,1635.4,2.0]
["bitfinex","ETHUSD",1693938357556,3.33269773,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693938357759,15.57627842,1635.5,1635.4,3.06285143]
["bitfinex","ETHUSD",1693938360983,15.57627842,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693938361182,15.57627842,1635.5,1635.4,3.06286617]
["bitfinex","ETHUSD",1693938361398,15.57627842,1635.5,1635.4,3.0628622]
["bitfinex","ETHUSD",1693938361710,13.56458069,1635.5,1635.4,3.06286046]
["bitfinex","ETHUSD",1693938362930,13.56458069,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693938364109,12.24358069,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693938364405,12.24358069,1635.5,1635.4,3.0628579]
["bitfinex","ETHUSD",1693938364610,12.24358069,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693938365210,6.12925069,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693938365449,6.12925069,1635.5,1635.4,3.06283887]
["bitfinex","ETHUSD",1693938368417,4.99557082,1635.5,1635.4,3.06283887]
["bitfinex","ETHUSD",1693938372918,11.10990082,1635.5,1635.4,3.06283887]
["bitfinex","ETHUSD",1693938373431,11.10990082,1635.5,1635.4,3.70379945]
["bitfinex","ETHUSD",1693938374895,20.2676169,1635.5,1635.4,3.70379945]
["bitfinex","ETHUSD",1693938375109,20.2676169,1635.5,1635.4,3.06283887]
["bitfinex","ETHUSD",1693938376620,20.2676169,1635.5,1635.4,3.70379945]
["bitfinex","ETHUSD",1693938378540,20.2676169,1635.5,1635.4,4.66523771]
["bitfinex","ETHUSD",1693938379312,20.2676169,1635.5,1635.4,4.02427713]
["bitfinex","ETHUSD",1693938380313,20.2676169,1635.5,1635.4,5.30619481]
["bitfinex","ETHUSD",1693938380913,20.2676169,1635.5,1635.4,4.34475655]
["bitfinex","ETHUSD",1693938381114,20.2676169,1635.5,1635.4,5.30486837]
["bitfinex","ETHUSD",1693938381546,20.2676169,1635.5,1635.4,4.34475655]
["bitfinex","ETHUSD",1693938384546,20.2676169,1635.5,1635.4,5.94937441]
["bitfinex","ETHUSD",1693938385659,25.0686169,1635.5,1635.4,4.02405557]
["bitfinex","ETHUSD",1693938386193,25.0686169,1635.5,1635.4,3.70362117]
["bitfinex","ETHUSD",1693938389472,25.0686169,1635.5,1635.4,3.06283887]
["bitfinex","ETHUSD",1693938391365,25.0686169,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693938401172,23.7476169,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693938402960,25.0686169,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693938407311,28.13563116,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693938413136,26.81463116,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693938422638,32.41548726,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693938423329,34.01981334,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693938423708,32.41548726,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693938424609,34.01981334,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693938424848,32.41548726,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693938425535,32.73995724,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693938428333,34.01995419,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693938428848,32.73995724,1635.5,1635.4,2.0]
["bitfinex","ETHUSD",1693938429219,3.0,1635.3,1635.0,1.52221224]
["bitfinex","ETHUSD",1693938429420,1.321,1635.1,1635.0,0.00651224]
["bitfinex","ETHUSD",1693938429755,19.68136895,1635.1,1635.0,0.00651224]
["bitfinex","ETHUSD",1693938434960,20.16136895,1635.1,1635.0,0.00651224]
["bitfinex","ETHUSD",1693938435169,23.00362085,1635.1,1635.0,0.00651224]
["bitfinex","ETHUSD",1693938435356,26.07063511,1635.1,1635.0,0.00651224]
["bitfinex","ETHUSD",1693938450397,29.07063511,1635.1,1635.0,0.00651224]
["bitfinex","ETHUSD",1693938450605,32.07063511,1635.1,1635.0,0.00651224]
["bitfinex","ETHUSD",1693938450948,34.03253511,1635.1,1635.0,0.00651224]
["bitfinex","ETHUSD",1693938478761,35.31262263,1635.1,1635.0,0.00651224]
["bitfinex","ETHUSD",1693938486903,41.75269119,1635.1,1635.0,0.00651224]
["bitfinex","ETHUSD",1693938487122,41.75269119,1635.1,1634.8,0.1]
["bitfinex","ETHUSD",1693938487123,27.46632,1634.9,1634.8,0.1]
["bitfinex","ETHUSD",1693938487318,45.60939224,1634.9,1634.8,0.1]
["bitfinex","ETHUSD",1693938487743,39.50571807,1634.9,1634.8,0.1]
["bitfinex","ETHUSD",1693938488114,45.62229807,1634.9,1634.8,0.1]
["bitfinex","ETHUSD",1693938488314,45.62229807,1634.9,1634.6,0.6]
["bitfinex","ETHUSD",1693938488315,3.0,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938488518,34.01633426,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938488716,37.55882796,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938489249,39.83052796,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938491411,41.15152796,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938499283,41.6334226,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938511332,22.43947032,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938511533,8.40191568,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938511724,3.99701568,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938511918,6.13021568,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938512094,2.13321568,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938512293,7.43798,1634.8,1634.6,0.6]
["bitfinex","ETHUSD",1693938512735,6.11733,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938512917,12.24752796,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938528128,19.68585796,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938528335,21.65440876,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938530110,22.13440876,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938542455,19.68585796,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938542753,12.24752796,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938543884,19.68585796,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938550069,20.16585796,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938553039,12.24752796,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938566609,12.19752796,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938569622,21.92245335,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938569845,22.40245335,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938574132,23.68219933,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938591199,26.74921359,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938596714,14.79827394,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938597013,13.51852796,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938597305,19.63585796,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938605096,12.19752796,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938605454,0.01286796,1634.7,1634.6,18.9531]
["bitfinex","ETHUSD",1693938605605,0.01286796,1634.7,1634.6,14.74071]
["bitfinex","ETHUSD",1693938605801,0.01286796,1634.7,1634.6,23.51675579]
["bitfinex","ETHUSD",1693938606316,6.11593,1635.1,1634.6,21.92177039]
["bitfinex","ETHUSD",1693938606514,6.11593,1635.1,1634.6,23.08741]
["bitfinex","ETHUSD",1693938606816,6.11593,1635.1,1634.8,6.11688]
["bitfinex","ETHUSD",1693938607023,6.11593,1635.1,1634.8,12.23383]
["bitfinex","ETHUSD",1693938607220,6.11593,1635.1,1634.8,14.46283]
["bitfinex","ETHUSD",1693938608468,36.54556,1635.2,1634.8,14.46283]
["bitfinex","ETHUSD",1693938609088,42.6612,1635.2,1634.8,14.46283]
["bitfinex","ETHUSD",1693938609287,42.6612,1635.2,1634.9,1.446283]
["bitfinex","ETHUSD",1693938609443,42.6612,1635.2,1634.9,7.562793]
["bitfinex","ETHUSD",1693938610053,12.2312,1635.2,1634.9,7.562793]
["bitfinex","ETHUSD",1693938622856,0.01258566,1635.1,1634.9,7.562793]
["bitfinex","ETHUSD",1693938623028,6.12852566,1635.1,1634.9,7.562793]
["bitfinex","ETHUSD",1693938623188,6.12852566,1635.1,1635.0,0.7562793]
["bitfinex","ETHUSD",1693938632257,6.12852566,1635.1,1634.9,7.562793]
["bitfinex","ETHUSD",1693938650426,6.12852566,1635.1,1634.8,9.99648]
["bitfinex","ETHUSD",1693938650427,6.12852566,1635.1,1634.8,8.34588]
["bitfinex","ETHUSD",1693938650597,1.321,1635.0,1634.6,0.6]
["bitfinex","ETHUSD",1693938650798,13.5543,1634.9,1634.6,2.8129]
["bitfinex","ETHUSD",1693938651009,13.5543,1634.9,1634.7,5.0]
["bitfinex","ETHUSD",1693938651404,0.01258831,1634.8,1634.7,5.0]
["bitfinex","ETHUSD",1693938652023,0.01258831,1634.8,1634.6,14.43022973]
["bitfinex","ETHUSD",1693938652229,0.01258831,1634.8,1634.6,16.79402193]
["bitfinex","ETHUSD",1693938652944,0.01258831,1634.8,1634.6,15.1990122]
["bitfinex","ETHUSD",1693938654138,6.12957831,1634.8,1634.6,9.0813322]
["bitfinex","ETHUSD",1693938654431,6.12957831,1634.8,1634.6,6.71754]
["bitfinex","ETHUSD",1693938655035,0.01258831,1634.8,1634.6,12.83524]
["bitfinex","ETHUSD",1693938655337,0.01258831,1634.8,1634.6,25.07064]
["bitfinex","ETHUSD",1693938656100,0.01258831,1634.8,1634.6,18.95294]
["bitfinex","ETHUSD",1693938656537,1.9799,1635.0,1634.6,20.54790763]
["bitfinex","ETHUSD",1693938656737,1.9799,1635.0,1634.8,6.11695]
["bitfinex","ETHUSD",1693938657505,0.0125961,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1693938658535,0.0125961,1634.9,1634.8,12.2339]
["bitfinex","ETHUSD",1693938666552,7.94857,1635.1,1634.8,12.2339]
["bitfinex","ETHUSD",1693938667551,0.01260792,1635.0,1634.8,12.2339]
["bitfinex","ETHUSD",1693938667766,0.01260792,1635.0,1634.9,1.22339]
["bitfinex","ETHUSD",1693938667966,0.01260792,1635.0,1634.9,13.45655]
["bitfinex","ETHUSD",1693938668550,9.26931,1635.2,1634.9,13.45655]
["bitfinex","ETHUSD",1693938668785,9.26931,1635.2,1634.9,15.75665]
["bitfinex","ETHUSD",1693938669085,15.38493,1635.2,1634.9,15.75665]
["bitfinex","ETHUSD",1693938669250,15.38477,1635.2,1634.9,15.75665]
["bitfinex","ETHUSD",1693938669447,0.01262631,1635.1,1634.9,15.75665]
["bitfinex","ETHUSD",1693938670668,14.0638,1635.2,1634.9,15.75665]
["bitfinex","ETHUSD",1693938671486,0.01258254,1635.1,1634.9,15.75665]
["bitfinex","ETHUSD",1693938672486,14.0638,1635.2,1634.9,15.75665]
["bitfinex","ETHUSD",1693938672683,15.3848,1635.2,1634.9,15.75665]
["bitfinex","ETHUSD",1693938674289,14.0638,1635.2,1634.9,15.75665]
["bitfinex","ETHUSD",1693938674588,0.01258254,1635.1,1634.9,15.75665]
["bitfinex","ETHUSD",1693938675491,14.0638,1635.2,1634.9,15.75665]
["bitfinex","ETHUSD",1693938676488,0.01258254,1635.1,1634.9,15.75665]
["bitfinex","ETHUSD",1693938677592,14.0638,1635.2,1634.9,15.75665]
["bitfinex","ETHUSD",1693938677795,14.0638,1635.2,1634.9,14.53326]
["bitfinex","ETHUSD",1693938678663,0.01258254,1635.1,1634.9,14.53326]
["bitfinex","ETHUSD",1693938679480,14.0638,1635.2,1634.9,14.53326]
["bitfinex","ETHUSD",1693938679799,14.0638,1635.2,1634.9,8.41668]
["bitfinex","ETHUSD",1693938680493,0.01256598,1635.1,1634.9,8.41668]
["bitfinex","ETHUSD",1693938681385,14.0638,1635.2,1634.9,8.41668]
["bitfinex","ETHUSD",1693938682511,0.01256598,1635.1,1634.9,8.41668]
["bitfinex","ETHUSD",1693938683370,14.0638,1635.2,1634.9,8.41668]
["bitfinex","ETHUSD",1693938684704,0.01256598,1635.1,1634.9,8.41668]
["bitfinex","ETHUSD",1693938685471,14.0638,1635.2,1634.9,8.41668]
["bitfinex","ETHUSD",1693938686530,0.01256598,1635.1,1634.9,8.41668]
["bitfinex","ETHUSD",1693938686675,6.12840598,1635.1,1634.9,8.41668]
["bitfinex","ETHUSD",1693938704326,6.07840598,1635.1,1634.9,8.41668]
["bitfinex","ETHUSD",1693938704537,0.01519061,1635.0,1634.9,8.41668]
["bitfinex","ETHUSD",1693938704824,0.01519061,1635.0,1634.9,9.870013]
["bitfinex","ETHUSD",1693938712273,0.01519061,1635.0,1634.9,8.41668]
["bitfinex","ETHUSD",1693938729582,0.01519061,1635.0,1634.9,14.14160914]
["bitfinex","ETHUSD",1693938729792,30.43,1635.4,1634.9,38.69705803]
["bitfinex","ETHUSD",1693938730104,30.43,1635.4,1635.3,1.321]
["bitfinex","ETHUSD",1693938730303,30.43,1635.8,1635.3,23.9867662]
["bitfinex","ETHUSD",1693938730478,6.11283,1636.0,1635.5,18.34224]
["bitfinex","ETHUSD",1693938730682,6.11283,1636.0,1635.5,19.93698893]
["bitfinex","ETHUSD",1693938730903,6.11283,1636.0,1635.5,19.9363562]
["bitfinex","ETHUSD",1693938731919,6.11283,1636.0,1635.5,18.34224]
["bitfinex","ETHUSD",1693938732103,6.11283,1636.0,1635.7,6.11351]
["bitfinex","ETHUSD",1693938732522,0.01274613,1635.9,1635.7,6.11351]
["bitfinex","ETHUSD",1693938740593,0.01274613,1635.9,1635.7,12.2271]
["bitfinex","ETHUSD",1693938741497,9.32401,1636.1,1635.7,12.2271]
["bitfinex","ETHUSD",1693938741704,8.00301,1636.1,1635.7,12.2271]
["bitfinex","ETHUSD",1693938741865,8.00301,1636.1,1635.8,1.22271]
["bitfinex","ETHUSD",1693938742067,8.00301,1636.1,1635.8,7.33577]
["bitfinex","ETHUSD",1693938742491,0.01275885,1636.0,1635.8,7.33577]
["bitfinex","ETHUSD",1693938744715,0.01275885,1636.0,1635.8,6.11306]
["bitfinex","ETHUSD",1693938744873,0.01275885,1636.0,1635.7,6.11342]
["bitfinex","ETHUSD",1693938744874,13.55885885,1636.0,1635.7,6.11342]
["bitfinex","ETHUSD",1693938757125,1.321,1635.8,1635.6,1.5941134]
["bitfinex","ETHUSD",1693938757423,13.5628609,1635.7,1635.4,0.64243975]
["bitfinex","ETHUSD",1693938757601,1.321,1635.5,1635.4,1.70537637]
["bitfinex","ETHUSD",1693938757946,12.22817,1635.6,1635.4,6.06293662]
["bitfinex","ETHUSD",1693938758105,1.321,1635.5,1635.4,5.0]
["bitfinex","ETHUSD",1693938758309,1.321,1635.5,1635.4,1.06295389]
["bitfinex","ETHUSD",1693938758643,1.33568499,1635.5,1635.4,1.06295389]
["bitfinex","ETHUSD",1693938758802,7.45001499,1635.5,1635.4,1.06295389]
["bitfinex","ETHUSD",1693938759004,13.56434499,1635.5,1635.4,1.06295389]
["bitfinex","ETHUSD",1693938759522,7.45001499,1635.5,1635.3,7.82041364]
["bitfinex","ETHUSD",1693938759723,7.45001499,1635.5,1635.4,1.06295389]
["bitfinex","ETHUSD",1693938760625,7.45001499,1635.5,1635.3,1.70539364]
["bitfinex","ETHUSD",1693938760798,7.45001499,1635.5,1635.4,1.06295389]
["bitfinex","ETHUSD",1693938761126,7.45001499,1635.5,1635.3,1.70539364]
["bitfinex","ETHUSD",1693938761425,7.45001499,1635.5,1635.4,1.06295389]
["bitfinex","ETHUSD",1693938761819,7.45001499,1635.5,1635.3,1.70539364]
["bitfinex","ETHUSD",1693938762127,7.45001499,1635.5,1635.4,1.06295389]
["bitfinex","ETHUSD",1693938762523,7.45001499,1635.5,1635.3,1.70539364]
["bitfinex","ETHUSD",1693938762724,7.45001499,1635.5,1635.4,1.06295389]
["bitfinex","ETHUSD",1693938762912,7.45001499,1635.5,1635.3,1.70539364]
["bitfinex","ETHUSD",1693938769327,7.45001499,1635.5,1635.3,0.64243975]
["bitfinex","ETHUSD",1693938769532,7.45001499,1635.5,1635.3,1.705422]
["bitfinex","ETHUSD",1693938773035,13.56434499,1635.5,1635.3,1.705422]
["bitfinex","ETHUSD",1693938778350,13.56434499,1635.5,1635.3,1.06298225]
["bitfinex","ETHUSD",1693938778557,13.56434499,1635.5,1635.2,9.85752938]
["bitfinex","ETHUSD",1693938778723,13.56434499,1635.5,1635.3,1.06298851]
["bitfinex","ETHUSD",1693938780747,20.32551049,1635.5,1635.3,1.06298851]
["bitfinex","ETHUSD",1693938780951,1.321,1635.4,1635.1,1.60609938]
["bitfinex","ETHUSD",1693938781247,1.321,1635.4,1635.1,1.70548669]
["bitfinex","ETHUSD",1693938781248,12.23016,1635.3,1635.1,1.70548669]
["bitfinex","ETHUSD",1693938781454,12.24484758,1635.3,1635.1,1.70548669]
["bitfinex","ETHUSD",1693938781655,15.53393234,1635.3,1635.1,1.70548669]
["bitfinex","ETHUSD",1693938781853,1.321,1635.2,1635.1,1.70548669]
["bitfinex","ETHUSD",1693938782066,20.14735,1635.2,1635.1,1.06304694]
["bitfinex","ETHUSD",1693938782371,20.14735,1635.2,1634.9,0.64243975]
["bitfinex","ETHUSD",1693938782573,20.1620298,1635.2,1634.9,1.70561679]
["bitfinex","ETHUSD",1693938782740,11.67912724,1635.1,1635.0,1.06317704]
["bitfinex","ETHUSD",1693938782944,18.3486,1635.0,1634.7,0.64243975]
["bitfinex","ETHUSD",1693938783270,18.3486,1635.0,1634.7,1.70574141]
["bitfinex","ETHUSD",1693938783271,1.321,1634.8,1634.7,1.70574141]
["bitfinex","ETHUSD",1693938783473,13.5549,1634.8,1634.7,1.70574141]
["bitfinex","ETHUSD",1693938783847,7.43795,1634.8,1634.7,1.70574141]
["bitfinex","ETHUSD",1693938784570,13.569539,1634.8,1634.7,1.70574141]
["bitfinex","ETHUSD",1693938784775,13.569539,1634.8,1634.7,1.06330166]
["bitfinex","ETHUSD",1693938784978,7.452589,1634.8,1634.7,1.70574141]
["bitfinex","ETHUSD",1693938785850,7.452589,1634.8,1634.7,1.06330166]
["bitfinex","ETHUSD",1693938786580,7.452589,1634.8,1634.7,1.70574141]
["bitfinex","ETHUSD",1693938786870,7.452589,1634.8,1634.7,1.06330166]
["bitfinex","ETHUSD",1693938787173,7.452589,1634.8,1634.7,1.70574141]
["bitfinex","ETHUSD",1693938789341,6.131589,1634.8,1634.7,1.70574141]
["bitfinex","ETHUSD",1693938791645,4.99739382,1634.8,1634.7,1.70574141]
["bitfinex","ETHUSD",1693938795524,4.99739382,1634.8,1634.7,2.66940104]
["bitfinex","ETHUSD",1693938797804,4.35940834,1634.8,1634.7,2.02696129]
["bitfinex","ETHUSD",1693938798110,6.131589,1634.8,1634.7,2.02696129]
["bitfinex","ETHUSD",1693938798306,6.131589,1634.8,1634.7,1.60327035]
["bitfinex","ETHUSD",1693938798498,6.131589,1634.8,1634.7,2.02696129]
["bitfinex","ETHUSD",1693938802718,6.131589,1634.8,1634.7,3.30887897]
["bitfinex","ETHUSD",1693938805017,6.131589,1634.8,1634.7,2.02696129]
["bitfinex","ETHUSD",1693938805527,6.131589,1634.8,1634.7,3.30887897]
["bitfinex","ETHUSD",1693938805730,6.131589,1634.8,1634.7,2.02696129]
["bitfinex","ETHUSD",1693938808137,12.248539,1634.8,1634.7,2.02696129]
["bitfinex","ETHUSD",1693938811507,11.11435441,1634.8,1634.7,2.02696129]
["bitfinex","ETHUSD",1693938812607,11.12842947,1634.8,1634.7,1.60389803]
["bitfinex","ETHUSD",1693938812808,11.12842947,1634.8,1634.7,2.66719969]
["bitfinex","ETHUSD",1693938813741,11.12842947,1634.8,1634.7,1.70354006]
["bitfinex","ETHUSD",1693938823661,11.12842947,1634.8,1634.7,2.66719969]
["bitfinex","ETHUSD",1693938824425,11.12842947,1634.8,1634.7,1.70354006]
["bitfinex","ETHUSD",1693938824736,11.12842947,1634.8,1634.7,2.66719969]
["bitfinex","ETHUSD",1693938825650,11.12842947,1634.8,1634.7,2.02696129]
["bitfinex","ETHUSD",1693938827683,11.12842947,1634.8,1634.7,0.96365963]
["bitfinex","ETHUSD",1693938827879,11.12842947,1634.8,1634.7,2.02696129]
["bitfinex","ETHUSD",1693938828675,11.12842947,1634.8,1634.7,2.34521934]
["bitfinex","ETHUSD",1693938828884,20.60948242,1634.8,1634.7,2.67053297]
["bitfinex","ETHUSD",1693938829708,27.15649668,1634.8,1634.7,1.06330166]
["bitfinex","ETHUSD",1693938829878,30.15649668,1634.8,1634.6,0.6]
["bitfinex","ETHUSD",1693938830061,4.51664967,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938830407,22.86863967,1634.7,1634.6,1.66347471]
["bitfinex","ETHUSD",1693938830571,22.88268042,1634.7,1634.6,1.66347471]
["bitfinex","ETHUSD",1693938832865,22.88268042,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938856896,6.13137075,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938857077,0.01404075,1634.7,1634.6,6.7177]
["bitfinex","ETHUSD",1693938857491,0.01404075,1634.7,1634.6,7.7810296]
["bitfinex","ETHUSD",1693938858415,0.01404075,1634.7,1634.6,13.8987296]
["bitfinex","ETHUSD",1693938858719,0.01404075,1634.7,1634.6,16.10678222]
["bitfinex","ETHUSD",1693938858879,0.01404075,1634.7,1634.6,17.70125555]
["bitfinex","ETHUSD",1693938859392,0.01404075,1634.7,1634.6,18.34416211]
["bitfinex","ETHUSD",1693938859593,12.23286,1635.0,1634.6,18.34416211]
["bitfinex","ETHUSD",1693938859892,12.23286,1635.0,1634.7,7.1803996]
["bitfinex","ETHUSD",1693938860090,12.23286,1635.0,1634.8,0.71803996]
["bitfinex","ETHUSD",1693938860506,0.01355219,1634.9,1634.8,0.71803996]
["bitfinex","ETHUSD",1693938862929,12.24671219,1634.9,1634.7,2.1648]
["bitfinex","ETHUSD",1693938863132,18.36329219,1634.9,1634.7,2.1648]
["bitfinex","ETHUSD",1693938863429,19.68429219,1634.9,1634.7,2.1648]
["bitfinex","ETHUSD",1693938864179,12.24671219,1634.9,1634.7,2.1648]
["bitfinex","ETHUSD",1693938865142,6.13013219,1634.9,1634.7,8.28212]
["bitfinex","ETHUSD",1693938865726,6.13013219,1634.9,1634.7,9.94156837]
["bitfinex","ETHUSD",1693938866024,12.24671219,1634.9,1634.7,3.82424837]
["bitfinex","ETHUSD",1693938866210,12.24671219,1634.9,1634.7,2.1648]
["bitfinex","ETHUSD",1693938869130,13.56771219,1634.9,1634.7,2.1648]
["bitfinex","ETHUSD",1693938869443,13.56771219,1634.9,1634.6,0.6]
["bitfinex","ETHUSD",1693938869654,13.56771219,1634.9,1634.6,2.9529]
["bitfinex","ETHUSD",1693938870944,15.38321219,1634.9,1634.6,2.9529]
["bitfinex","ETHUSD",1693938871262,23.64976641,1634.9,1634.6,2.9529]
["bitfinex","ETHUSD",1693938871563,6.11733,1634.7,1634.6,2.9529]
["bitfinex","ETHUSD",1693938871745,12.23466,1634.7,1634.6,4.01622772]
["bitfinex","ETHUSD",1693938872633,12.24989413,1634.7,1634.6,2.9529]
["bitfinex","ETHUSD",1693938873283,6.13256413,1634.7,1634.6,2.9529]
["bitfinex","ETHUSD",1693938876153,0.01523413,1634.7,1634.6,9.0706]
["bitfinex","ETHUSD",1693938876965,0.01523413,1634.7,1634.6,16.87665937]
["bitfinex","ETHUSD",1693938877161,0.01523413,1634.7,1634.6,17.94000373]
["bitfinex","ETHUSD",1693938877531,12.23352,1634.9,1634.6,17.94000373]
["bitfinex","ETHUSD",1693938877734,12.23352,1634.9,1634.6,16.87665937]
["bitfinex","ETHUSD",1693938878624,0.01524192,1634.8,1634.6,16.87665937]
["bitfinex","ETHUSD",1693938879470,0.01524192,1634.8,1634.6,18.4716387]
["bitfinex","ETHUSD",1693938880269,6.13228192,1634.8,1634.6,18.4716387]
["bitfinex","ETHUSD",1693938880473,0.01524192,1634.8,1634.7,1.84716387]
["bitfinex","ETHUSD",1693938880633,0.01524192,1634.8,1634.7,15.14508855]
["bitfinex","ETHUSD",1693938881469,12.23281,1635.0,1634.7,15.14508855]
["bitfinex","ETHUSD",1693938881670,12.23281,1635.0,1634.7,14.08182387]
["bitfinex","ETHUSD",1693938882531,0.01524971,1634.9,1634.7,14.08182387]
["bitfinex","ETHUSD",1693938882731,6.13184971,1634.9,1634.8,1.40818239]
["bitfinex","ETHUSD",1693938884480,0.01524971,1634.9,1634.8,7.52513239]
["bitfinex","ETHUSD",1693938899324,0.01524971,1634.9,1634.7,6.11712]
["bitfinex","ETHUSD",1693938899524,6.13182971,1634.9,1634.6,15.83089656]
["bitfinex","ETHUSD",1693938899824,6.13182971,1634.9,1634.7,1.0632373]
["bitfinex","ETHUSD",1693938901802,12.24840971,1634.9,1634.7,1.0632373]
["bitfinex","ETHUSD",1693938902429,6.13182971,1634.9,1634.7,1.0632373]
["bitfinex","ETHUSD",1693938903487,6.13182971,1634.9,1634.7,7.1804873]
["bitfinex","ETHUSD",1693938903693,6.13182971,1634.9,1634.7,6.11725]
["bitfinex","ETHUSD",1693938908590,6.13182971,1634.9,1634.7,7.71208059]
["bitfinex","ETHUSD",1693938908839,6.13182971,1634.9,1634.7,6.11725]
["bitfinex","ETHUSD",1693938910744,7.54871868,1634.9,1634.7,6.11725]
["bitfinex","ETHUSD",1693938910902,7.54871868,1634.9,1634.6,11.30807715]
["bitfinex","ETHUSD",1693938910903,14.98629868,1634.9,1634.6,2.83773715]
["bitfinex","ETHUSD",1693938911241,14.98629868,1634.9,1634.6,12.83519]
["bitfinex","ETHUSD",1693938911242,8.86971868,1634.9,1634.6,12.83519]
["bitfinex","ETHUSD",1693938911398,8.86971868,1634.9,1634.6,8.31232059]
["bitfinex","ETHUSD",1693938911598,8.86971868,1634.9,1634.6,6.71749]
["bitfinex","ETHUSD",1693938911814,14.98629868,1634.9,1634.6,2.19483059]
["bitfinex","ETHUSD",1693938911998,7.61584987,1634.8,1634.6,0.6]
["bitfinex","ETHUSD",1693938912216,6.11722,1634.8,1634.6,0.6]
["bitfinex","ETHUSD",1693938912414,0.01523413,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938912650,0.01523413,1634.7,1634.6,1.66332738]
["bitfinex","ETHUSD",1693938916334,6.13256413,1634.7,1634.6,1.66332738]
["bitfinex","ETHUSD",1693938916781,20.16822413,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938917077,21.58792454,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938917646,22.23083154,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938928402,20.90983154,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938936835,12.89280113,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938937131,6.77547113,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938938409,0.65814113,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938939398,6.77547113,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938942537,12.89280113,1634.7,1634.6,0.6]
["bitfinex","ETHUSD",1693938987349,12.89280113,1634.7,1634.4,1.24746656]
["bitfinex","ETHUSD",1693938987640,12.89280113,1634.7,1634.5,1.06344283]
["bitfinex","ETHUSD",1693938996783,12.89280113,1634.7,1634.5,8.86396886]
["bitfinex","ETHUSD",1693938996784,0.65814113,1634.7,1634.5,8.86396886]
["bitfinex","ETHUSD",1693938996983,0.65814113,1634.7,1634.6,7.18114283]
["bitfinex","ETHUSD",1693938997349,0.65814113,1634.7,1634.6,1.06344283]
["bitfinex","ETHUSD",1693939006222,0.65814113,1634.7,1634.5,12.95423128]
["bitfinex","ETHUSD",1693939006601,0.65814113,1634.7,1634.6,1.06339841]
["bitfinex","ETHUSD",1693939007235,0.65814113,1634.7,1634.5,12.95423128]
["bitfinex","ETHUSD",1693939013339,0.65814113,1634.7,1634.4,9.32048645]
["bitfinex","ETHUSD",1693939013629,12.89299113,1634.7,1634.5,6.063428]
["bitfinex","ETHUSD",1693939013847,12.89299113,1634.7,1634.5,5.0]
["bitfinex","ETHUSD",1693939014061,14.87389113,1634.7,1634.5,5.0]
["bitfinex","ETHUSD",1693939015007,14.87389113,1634.7,1634.4,12.87924053]
["bitfinex","ETHUSD",1693939015211,14.87389113,1634.7,1634.5,1.06342747]
["bitfinex","ETHUSD",1693939015448,17.10508624,1634.7,1634.5,1.06342747]
["bitfinex","ETHUSD",1693939016624,14.87389113,1634.7,1634.5,1.06342747]
["bitfinex","ETHUSD",1693939028348,0.65814113,1634.7,1634.5,1.06342747]
["bitfinex","ETHUSD",1693939028685,0.65814113,1634.7,1634.5,7.18141747]
["bitfinex","ETHUSD",1693939028903,0.65814113,1634.7,1634.5,6.11799]
["bitfinex","ETHUSD",1693939029195,0.65814113,1634.7,1634.5,12.23606]
["bitfinex","ETHUSD",1693939030203,0.65814113,1634.7,1634.5,14.39171464]
["bitfinex","ETHUSD",1693939032702,0.65814113,1634.7,1634.6,1.06338593]
["bitfinex","ETHUSD",1693939033064,0.65814113,1634.7,1634.6,7.18108593]
["bitfinex","ETHUSD",1693939040210,0.65814113,1634.7,1634.6,1.06338593]
["bitfinex","ETHUSD",1693939040517,6.77547113,1634.7,1634.6,1.06338593]
["bitfinex","ETHUSD",1693939040670,6.77547113,1634.7,1634.5,1.70620646]
["bitfinex","ETHUSD",1693939040872,8.69907113,1634.7,1634.6,1.06338593]
["bitfinex","ETHUSD",1693939041515,8.69907113,1634.7,1634.5,1.70620646]
["bitfinex","ETHUSD",1693939046141,8.69907113,1634.7,1634.4,14.79595592]
["bitfinex","ETHUSD",1693939046142,8.69907113,1634.7,1634.4,15.43877645]
["bitfinex","ETHUSD",1693939046326,8.69907113,1634.7,1634.5,1.06339877]
["bitfinex","ETHUSD",1693939049441,8.69907113,1634.7,1634.5,1.7062193]
["bitfinex","ETHUSD",1693939050443,8.69907113,1634.7,1634.4,18.72819686]
["bitfinex","ETHUSD",1693939050744,8.69907113,1634.7,1634.5,7.18145858]
["bitfinex","ETHUSD",1693939050907,8.69907113,1634.7,1634.5,6.11806]
["bitfinex","ETHUSD",1693939065095,8.69907113,1634.7,1634.6,1.06340267]
["bitfinex","ETHUSD",1693939065601,8.69907113,1634.7,1634.5,6.11806]
["bitfinex","ETHUSD",1693939070466,8.69907113,1634.7,1634.6,1.0634108]
["bitfinex","ETHUSD",1693939072297,8.69907113,1634.7,1634.5,6.11806]
["bitfinex","ETHUSD",1693939078141,8.69907113,1634.7,1634.5,6.76088053]
["bitfinex","ETHUSD",1693939078332,8.69907113,1634.7,1634.6,1.0634072]
["bitfinex","ETHUSD",1693939081224,8.69907113,1634.7,1634.5,6.11806]
["bitfinex","ETHUSD",1693939081425,8.69907113,1634.7,1634.6,1.06340988]
["bitfinex","ETHUSD",1693939082774,8.69907113,1634.7,1634.5,6.11806]
["bitfinex","ETHUSD",1693939086443,8.69907113,1634.7,1634.6,1.06340945]
["bitfinex","ETHUSD",1693939087391,8.69907113,1634.7,1634.5,6.11806]
["bitfinex","ETHUSD",1693939088987,8.69907113,1634.7,1634.5,7.66191465]
["bitfinex","ETHUSD",1693939089214,8.69907113,1634.7,1634.6,1.06341231]
["bitfinex","ETHUSD",1693939090074,8.69907113,1634.7,1634.5,6.76088053]
["bitfinex","ETHUSD",1693939090075,8.69907113,1634.7,1634.5,6.11806]
["bitfinex","ETHUSD",1693939091812,8.69907113,1634.7,1634.6,1.06342552]
["bitfinex","ETHUSD",1693939092606,8.70054242,1634.7,1634.5,6.11806]
["bitfinex","ETHUSD",1693939092833,8.70054242,1634.7,1634.6,1.06342037]
["bitfinex","ETHUSD",1693939093010,8.70054242,1634.7,1634.5,6.11806]
["bitfinex","ETHUSD",1693939103840,8.70054242,1634.7,1634.6,1.06341901]
["bitfinex","ETHUSD",1693939108254,8.70054242,1634.7,1634.5,6.11806]
["bitfinex","ETHUSD",1693939112547,14.81787242,1634.7,1634.4,14.47445251]
["bitfinex","ETHUSD",1693939112748,16.91136566,1634.7,1634.5,1.06343788]
["bitfinex","ETHUSD",1693939112951,16.91136566,1634.7,1634.4,0.64287116]
["bitfinex","ETHUSD",1693939113152,16.91136566,1634.7,1634.4,1.70631009]
["bitfinex","ETHUSD",1693939113615,24.34969566,1634.7,1634.4,1.70631009]
["bitfinex","ETHUSD",1693939113821,12.23614,1634.5,1634.3,0.64287116]
["bitfinex","ETHUSD",1693939114021,12.23614,1634.5,1634.4,5.0]
["bitfinex","ETHUSD",1693939114230,12.23614,1634.5,1634.4,6.06352512]
["bitfinex","ETHUSD",1693939114643,12.25413508,1634.5,1634.4,6.06352512]
["bitfinex","ETHUSD",1693939114843,12.25413508,1634.5,1634.4,1.06352512]
["bitfinex","ETHUSD",1693939115215,12.25413508,1634.5,1634.3,1.70639628]
["bitfinex","ETHUSD",1693939115841,14.20883508,1634.5,1634.3,1.70639628]
["bitfinex","ETHUSD",1693939117418,14.20883508,1634.5,1634.3,0.64287116]
["bitfinex","ETHUSD",1693939117755,14.20883508,1634.5,1634.3,1.70639247]
["bitfinex","ETHUSD",1693939123092,14.20883508,1634.5,1634.4,1.06352131]
["bitfinex","ETHUSD",1693939123458,14.20883508,1634.5,1634.2,15.91876123]
["bitfinex","ETHUSD",1693939123658,14.20883508,1634.5,1634.3,6.06351689]
["bitfinex","ETHUSD",1693939123882,14.20883508,1634.5,1634.3,5.0]
["bitfinex","ETHUSD",1693939128931,8.09076508,1634.5,1634.3,11.11876]
["bitfinex","ETHUSD",1693939133737,8.09076508,1634.5,1634.4,1.0635028]
["bitfinex","ETHUSD",1693939140172,6.13606508,1634.5,1634.4,1.0635028]
["bitfinex","ETHUSD",1693939162461,0.01799508,1634.5,1634.4,7.1819528]
["bitfinex","ETHUSD",1693939162763,0.01799508,1634.5,1634.4,9.17274187]
["bitfinex","ETHUSD",1693939172482,0.01799508,1634.5,1634.4,9.81561303]
["bitfinex","ETHUSD",1693939175584,0.01799508,1634.5,1634.4,3.69716303]
["bitfinex","ETHUSD",1693939178783,0.01799508,1634.5,1634.4,2.63366023]
["bitfinex","ETHUSD",1693939178947,0.01799508,1634.5,1634.4,3.69712046]
["bitfinex","ETHUSD",1693939183218,0.01799508,1634.5,1634.4,1.70633139]
["bitfinex","ETHUSD",1693939191600,0.01799508,1634.5,1634.4,0.64287116]
["bitfinex","ETHUSD",1693939191906,0.01799508,1634.5,1634.4,1.70633168]
["bitfinex","ETHUSD",1693939194085,0.01799508,1634.5,1634.4,20.38311727]
["bitfinex","ETHUSD",1693939194235,0.01799508,1634.5,1634.4,31.33106464]
["bitfinex","ETHUSD",1693939194436,0.01799508,1634.5,1634.4,37.83658239]
["bitfinex","ETHUSD",1693939194635,6.11702,1634.8,1634.4,37.83658239]
["bitfinex","ETHUSD",1693939194872,6.11702,1634.8,1634.5,3.3011647]
["bitfinex","ETHUSD",1693939195060,6.11702,1634.8,1634.6,6.1177]
["bitfinex","ETHUSD",1693939195572,0.01853179,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1693939195776,0.01853179,1634.7,1634.6,8.62842096]
["bitfinex","ETHUSD",1693939199784,0.01853179,1634.7,1634.6,7.56505009]
["bitfinex","ETHUSD",1693939204195,6.13586179,1634.7,1634.5,1.59506076]
["bitfinex","ETHUSD",1693939204394,6.13586179,1634.7,1634.4,14.32037761]
["bitfinex","ETHUSD",1693939204704,12.25319179,1634.7,1634.5,1.06341282]
["bitfinex","ETHUSD",1693939204912,14.19639179,1634.7,1634.5,1.06341282]
["bitfinex","ETHUSD",1693939213992,14.19639179,1634.7,1634.4,11.7610001]
["bitfinex","ETHUSD",1693939214194,14.19639179,1634.7,1634.5,1.06340788]
["bitfinex","ETHUSD",1693939232756,14.19639179,1634.7,1634.5,7.18147788]
["bitfinex","ETHUSD",1693939232959,14.19639179,1634.7,1634.5,7.71318183]
["bitfinex","ETHUSD",1693939233147,14.19639179,1634.7,1634.5,6.11807]
["bitfinex","ETHUSD",1693939235088,14.19639179,1634.7,1634.6,1.06340678]
["bitfinex","ETHUSD",1693939245616,8.07906179,1634.7,1634.6,1.06340678]
["bitfinex","ETHUSD",1693939255715,8.07906179,1634.7,1634.5,6.7608001]
["bitfinex","ETHUSD",1693939255919,8.07906179,1634.7,1634.6,1.06340319]
["bitfinex","ETHUSD",1693939257246,8.07906179,1634.7,1634.5,6.11807]
["bitfinex","ETHUSD",1693939258925,8.07906179,1634.7,1634.6,1.06341579]
["bitfinex","ETHUSD",1693939261600,0.01853179,1634.7,1634.6,7.18111579]
["bitfinex","ETHUSD",1693939261925,0.01853179,1634.7,1634.6,24.0905669]
["bitfinex","ETHUSD",1693939262161,0.01853179,1634.7,1634.6,32.89541378]
["bitfinex","ETHUSD",1693939262324,0.01853179,1634.7,1634.6,45.88079483]
["bitfinex","ETHUSD",1693939262519,30.43,1635.1,1634.6,51.72185138]
["bitfinex","ETHUSD",1693939262754,30.43,1635.1,1634.9,0.64270113]
["bitfinex","ETHUSD",1693939263053,30.43,1635.1,1635.0,12.2324]
["bitfinex","ETHUSD",1693939263258,6.11522,1635.3,1635.0,14.0216651]
["bitfinex","ETHUSD",1693939263616,0.01493762,1635.2,1635.0,14.0216651]
["bitfinex","ETHUSD",1693939263816,0.01493762,1635.2,1635.0,19.0216651]
["bitfinex","ETHUSD",1693939265123,0.01493762,1635.2,1635.1,3.06701426]
["bitfinex","ETHUSD",1693939265327,0.01493762,1635.2,1635.1,36.82199433]
["bitfinex","ETHUSD",1693939265642,30.43,1635.5,1635.1,41.71929327]
["bitfinex","ETHUSD",1693939265853,12.22736,1635.7,1635.3,18.34483]
["bitfinex","ETHUSD",1693939266023,6.1136,1635.7,1635.3,21.41184426]
["bitfinex","ETHUSD",1693939266529,6.1136,1635.7,1635.3,26.41184426]
["bitfinex","ETHUSD",1693939266730,0.0137938,1635.6,1635.3,26.41184426]
["bitfinex","ETHUSD",1693939267038,0.0137938,1635.6,1635.4,2.64118443]
["bitfinex","ETHUSD",1693939267239,0.0137938,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1693939267647,6.1136,1635.7,1635.5,6.11433]
["bitfinex","ETHUSD",1693939268652,0.0137938,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1693939269759,6.1136,1635.7,1635.5,6.11433]
["bitfinex","ETHUSD",1693939269942,6.11374,1635.7,1635.5,6.11433]
["bitfinex","ETHUSD",1693939270145,6.11374,1635.7,1635.5,7.60134044]
["bitfinex","ETHUSD",1693939270724,0.0137885,1635.6,1635.5,7.60134044]
["bitfinex","ETHUSD",1693939271770,6.11374,1635.7,1635.5,7.60134044]
["bitfinex","ETHUSD",1693939272081,6.11374,1635.7,1635.5,12.60134044]
["bitfinex","ETHUSD",1693939272282,6.11285,1635.9,1635.6,3.06701426]
["bitfinex","ETHUSD",1693939272420,80.9384501,1636.0,1635.7,26.13883606]
["bitfinex","ETHUSD",1693939272421,30.43,1636.0,1635.7,26.13883606]
["bitfinex","ETHUSD",1693939272619,0.101,1636.2,1635.9,18.33828]
["bitfinex","ETHUSD",1693939273239,0.101,1636.2,1635.9,23.33828]
["bitfinex","ETHUSD",1693939275743,0.01275966,1636.1,1635.9,23.33828]
["bitfinex","ETHUSD",1693939276057,0.101,1636.2,1635.9,23.33828]
["bitfinex","ETHUSD",1693939276266,0.101,1636.2,1635.9,26.03097463]
["bitfinex","ETHUSD",1693939276741,0.01226396,1636.1,1635.9,26.03097463]
["bitfinex","ETHUSD",1693939277683,0.01226396,1636.1,1636.0,2.65616648]
["bitfinex","ETHUSD",1693939277858,0.01226396,1636.1,1636.0,14.88108648]
["bitfinex","ETHUSD",1693939278644,0.01226396,1636.1,1636.0,13.28738659]
["bitfinex","ETHUSD",1693939278848,0.01226396,1636.1,1636.0,15.8629844]
["bitfinex","ETHUSD",1693939279771,0.01226396,1636.1,1636.0,14.80051781]
["bitfinex","ETHUSD",1693939280290,0.01226396,1636.1,1636.0,21.9754477]
["bitfinex","ETHUSD",1693939280480,0.01226396,1636.1,1636.0,23.56911808]
["bitfinex","ETHUSD",1693939281048,0.101,1636.2,1636.1,0.02452791]
["bitfinex","ETHUSD",1693939281274,0.101,1636.2,1636.1,25.57096288]
["bitfinex","ETHUSD",1693939281676,0.11045584,1636.2,1636.1,25.57096288]
["bitfinex","ETHUSD",1693939281981,0.11045584,1636.2,1636.1,28.9772925]
["bitfinex","ETHUSD",1693939282197,0.11045584,1636.2,1636.1,30.570825]
["bitfinex","ETHUSD",1693939282487,0.11045584,1636.2,1636.1,28.9772925]
["bitfinex","ETHUSD",1693939282984,0.11045584,1636.2,1636.1,18.3111778]
["bitfinex","ETHUSD",1693939283186,7.54317584,1636.2,1636.1,5.02452791]
["bitfinex","ETHUSD",1693939283349,19.76661584,1636.2,1636.1,5.02452791]
["bitfinex","ETHUSD",1693939283546,19.76661584,1636.2,1636.1,0.02452791]
["bitfinex","ETHUSD",1693939294358,13.65489584,1636.2,1636.1,0.02452791]
["bitfinex","ETHUSD",1693939294558,15.63154742,1636.2,1636.1,0.02452791]
["bitfinex","ETHUSD",1693939295909,14.49814418,1636.2,1636.1,0.02452791]
["bitfinex","ETHUSD",1693939296762,14.50832008,1636.2,1636.1,0.02452791]
["bitfinex","ETHUSD",1693939297689,12.5316685,1636.2,1636.1,0.02452791]
["bitfinex","ETHUSD",1693939300309,12.5316685,1636.2,1635.8,12.86912113]
["bitfinex","ETHUSD",1693939300512,13.1199685,1636.2,1635.9,1.06251926]
["bitfinex","ETHUSD",1693939300817,13.1199685,1636.2,1635.9,13.93082039]
["bitfinex","ETHUSD",1693939300818,7.0082485,1636.2,1635.9,13.93082039]
["bitfinex","ETHUSD",1693939301010,7.0082485,1636.2,1636.0,1.06251926]
["bitfinex","ETHUSD",1693939301192,7.0082485,1636.2,1636.0,7.17497926]
["bitfinex","ETHUSD",1693939301390,7.0082485,1636.2,1636.0,6.11246]
["bitfinex","ETHUSD",1693939302713,8.0311959,1636.2,1636.1,1.06247682]
["bitfinex","ETHUSD",1693939303104,6.1218959,1636.2,1636.0,6.11246]
["bitfinex","ETHUSD",1693939303613,6.1218959,1636.2,1636.1,1.06247742]
["bitfinex","ETHUSD",1693939304401,6.1218959,1636.2,1636.1,1.70517855]
["bitfinex","ETHUSD",1693939305515,6.1218959,1636.2,1636.1,2.66923025]
["bitfinex","ETHUSD",1693939307519,6.1218959,1636.2,1636.1,2.02652912]
["bitfinex","ETHUSD",1693939308084,12.2336159,1636.2,1636.1,2.02652912]
["bitfinex","ETHUSD",1693939308918,12.2336159,1636.2,1636.1,2.34787969]
["bitfinex","ETHUSD",1693939309815,12.2336159,1636.2,1636.1,3.94708078]
["bitfinex","ETHUSD",1693939310618,12.2336159,1636.2,1636.1,1.06247742]
["bitfinex","ETHUSD",1693939310786,12.2336159,1636.2,1636.1,1.59920109]
["bitfinex","ETHUSD",1693939312087,12.2336159,1636.2,1636.1,2.87894787]
["bitfinex","ETHUSD",1693939312810,12.2336159,1636.2,1636.1,1.59920109]
["bitfinex","ETHUSD",1693939314004,12.2336159,1636.2,1636.1,1.60051392]
["bitfinex","ETHUSD",1693939314754,12.2336159,1636.2,1636.0,2.98151873]
["bitfinex","ETHUSD",1693939315034,12.2336159,1636.2,1636.1,1.06247742]
["bitfinex","ETHUSD",1693939315430,12.2336159,1636.2,1636.0,2.98151873]
["bitfinex","ETHUSD",1693939315639,12.2336159,1636.2,1636.1,1.06247742]
["bitfinex","ETHUSD",1693939315810,12.2336159,1636.2,1636.0,2.98151873]
["bitfinex","ETHUSD",1693939316137,11.10034757,1636.2,1636.1,1.06247742]
["bitfinex","ETHUSD",1693939316310,11.10034757,1636.2,1636.0,2.98151873]
["bitfinex","ETHUSD",1693939316515,11.10034757,1636.2,1636.1,1.06247742]
["bitfinex","ETHUSD",1693939316714,11.10034757,1636.2,1636.1,1.91904131]
["bitfinex","ETHUSD",1693939317631,11.10034757,1636.2,1636.1,2.98151873]
["bitfinex","ETHUSD",1693939317833,11.10034757,1636.2,1636.1,1.91904131]
["bitfinex","ETHUSD",1693939318465,11.10034757,1636.2,1636.1,1.06247742]
["bitfinex","ETHUSD",1693939318927,11.10034757,1636.2,1636.0,2.98151873]
["bitfinex","ETHUSD",1693939319239,11.10034757,1636.2,1636.1,2.66598019]
["bitfinex","ETHUSD",1693939319542,11.10034757,1636.2,1636.1,3.94878314]
["bitfinex","ETHUSD",1693939319844,11.1097427,1636.2,1636.1,3.94878314]
["bitfinex","ETHUSD",1693939320022,11.1097427,1636.2,1636.1,2.88630572]
["bitfinex","ETHUSD",1693939321532,11.1097427,1636.2,1636.1,0.9621091]
["bitfinex","ETHUSD",1693939322936,11.1097427,1636.2,1636.1,1.6035218]
["bitfinex","ETHUSD",1693939323827,11.1097427,1636.2,1636.1,1.70389012]
["bitfinex","ETHUSD",1693939324463,11.1097427,1636.2,1636.1,0.6414127]
["bitfinex","ETHUSD",1693939324653,11.1097427,1636.2,1636.1,1.06247742]
["bitfinex","ETHUSD",1693939325062,11.1097427,1636.2,1636.0,2.66599922]
["bitfinex","ETHUSD",1693939325241,4.9980227,1636.2,1636.1,1.06247742]
["bitfinex","ETHUSD",1693939325439,0.00939513,1636.2,1636.1,13.92807012]
["bitfinex","ETHUSD",1693939325752,0.00939513,1636.2,1636.1,7.81598012]
["bitfinex","ETHUSD",1693939326965,0.00939513,1636.2,1636.1,7.17456742]
["bitfinex","ETHUSD",1693939329673,0.00939513,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1693939329889,0.00939513,1636.2,1636.1,7.59452734]
["bitfinex","ETHUSD",1693939337820,0.00939513,1636.2,1636.1,1.48243734]
["bitfinex","ETHUSD",1693939342627,0.00939513,1636.2,1636.1,2.5448123]
["bitfinex","ETHUSD",1693939343326,0.00939513,1636.2,1636.1,1.48243734]
["bitfinex","ETHUSD",1693939343824,0.00939513,1636.2,1636.1,2.54481322]
["bitfinex","ETHUSD",1693939351305,0.00939513,1636.2,1636.1,1.06237588]
["bitfinex","ETHUSD",1693939351503,6.12111513,1636.2,1636.1,1.06237588]
["bitfinex","ETHUSD",1693939353931,6.12111513,1636.2,1635.9,7.7161818]
["bitfinex","ETHUSD",1693939354133,14.17993513,1636.2,1636.0,1.70382046]
["bitfinex","ETHUSD",1693939354642,14.17993513,1636.2,1636.1,1.06240776]
["bitfinex","ETHUSD",1693939355121,14.17993513,1636.2,1636.0,1.70382046]
["bitfinex","ETHUSD",1693939355440,14.17993513,1636.2,1636.1,1.06240776]
["bitfinex","ETHUSD",1693939355807,14.17993513,1636.2,1636.0,1.70382046]
["bitfinex","ETHUSD",1693939356104,14.17993513,1636.2,1636.1,1.06240776]
["bitfinex","ETHUSD",1693939356301,14.17993513,1636.2,1636.0,1.70382046]
["bitfinex","ETHUSD",1693939356506,14.17993513,1636.2,1636.1,1.06240776]
["bitfinex","ETHUSD",1693939357108,14.17993513,1636.2,1636.0,1.70382046]
["bitfinex","ETHUSD",1693939357338,14.17993513,1636.2,1636.1,1.06240776]
["bitfinex","ETHUSD",1693939357740,14.17993513,1636.2,1636.0,1.70382046]
["bitfinex","ETHUSD",1693939357904,14.17993513,1636.2,1636.1,1.06240776]
["bitfinex","ETHUSD",1693939358109,14.17993513,1636.2,1636.0,1.70382046]
["bitfinex","ETHUSD",1693939358439,14.17993513,1636.2,1636.1,1.06240776]
["bitfinex","ETHUSD",1693939359012,14.17993513,1636.2,1636.0,1.70382046]
["bitfinex","ETHUSD",1693939366766,8.06821513,1636.2,1636.0,1.70382046]
["bitfinex","ETHUSD",1693939367368,8.06821513,1636.2,1636.0,7.81626046]
["bitfinex","ETHUSD",1693939367567,8.06821513,1636.2,1636.1,1.06240776]
["bitfinex","ETHUSD",1693939368174,0.00939513,1636.2,1636.1,7.17449776]
["bitfinex","ETHUSD",1693939368469,0.00939513,1636.2,1636.1,14.67940181]
["bitfinex","ETHUSD",1693939368628,6.21205,1636.4,1636.1,14.67940181]
["bitfinex","ETHUSD",1693939368835,14.18399,1636.4,1636.1,13.61699405]
["bitfinex","ETHUSD",1693939369167,14.18399,1636.4,1636.1,15.21067124]
["bitfinex","ETHUSD",1693939369737,0.01004315,1636.3,1636.1,15.21067124]
["bitfinex","ETHUSD",1693939369953,0.01004315,1636.3,1636.2,1.52106712]
["bitfinex","ETHUSD",1693939370148,0.01004315,1636.3,1636.2,8.69514084]
["bitfinex","ETHUSD",1693939370681,6.21205,1636.4,1636.2,8.69514084]
["bitfinex","ETHUSD",1693939370883,6.21205,1636.4,1636.2,7.63278712]
["bitfinex","ETHUSD",1693939371651,0.01004315,1636.3,1636.2,7.63278712]
["bitfinex","ETHUSD",1693939371847,0.01004315,1636.3,1636.2,8.69513048]
["bitfinex","ETHUSD",1693939372672,6.21205,1636.4,1636.2,8.69513048]
["bitfinex","ETHUSD",1693939372834,6.21205,1636.4,1636.2,7.63278712]
["bitfinex","ETHUSD",1693939373469,8.22445,1636.4,1636.2,7.63278712]
["bitfinex","ETHUSD",1693939373639,0.01004315,1636.3,1636.2,7.63278712]
["bitfinex","ETHUSD",1693939373967,0.01004315,1636.3,1636.2,8.69512951]
["bitfinex","ETHUSD",1693939374739,0.101,1636.4,1636.2,16.76926221]
["bitfinex","ETHUSD",1693939374942,0.101,1636.4,1636.3,2.73926861]
["bitfinex","ETHUSD",1693939375149,0.101,1636.4,1636.3,8.85060861]
["bitfinex","ETHUSD",1693939375579,0.101,1636.4,1636.3,16.28294861]
["bitfinex","ETHUSD",1693939375773,0.11070287,1636.4,1636.3,17.8766258]
["bitfinex","ETHUSD",1693939376478,0.11070287,1636.4,1636.3,20.94364006]
["bitfinex","ETHUSD",1693939376684,0.11070287,1636.4,1636.3,27.05498006]
["bitfinex","ETHUSD",1693939376890,0.11070287,1636.4,1636.3,27.69639276]
["bitfinex","ETHUSD",1693939377693,0.11070287,1636.4,1636.3,27.05498006]
["bitfinex","ETHUSD",1693939378011,0.11070287,1636.4,1636.3,32.69639276]
["bitfinex","ETHUSD",1693939378381,0.11070287,1636.4,1636.3,32.05498006]
["bitfinex","ETHUSD",1693939380504,0.11070287,1636.4,1636.3,13.85060861]
["bitfinex","ETHUSD",1693939381028,0.11070287,1636.4,1636.3,8.85060861]
["bitfinex","ETHUSD",1693939382850,0.11070287,1636.4,1636.3,7.78826622]
["bitfinex","ETHUSD",1693939383343,0.11070287,1636.4,1636.3,13.89960622]
["bitfinex","ETHUSD",1693939385633,0.11070287,1636.4,1636.3,12.22268]
["bitfinex","ETHUSD",1693939400361,0.11070287,1636.4,1636.2,6.11152]
["bitfinex","ETHUSD",1693939400533,8.25557287,1636.4,1636.1,6.11189]
["bitfinex","ETHUSD",1693939400734,8.25557287,1636.4,1636.1,6.11186]
["bitfinex","ETHUSD",1693939400931,8.25557287,1636.4,1636.1,12.22395]
["bitfinex","ETHUSD",1693939401145,9.89202916,1636.4,1636.1,12.22395]
["bitfinex","ETHUSD",1693939402365,9.89202916,1636.4,1636.1,6.11186]
["bitfinex","ETHUSD",1693939404169,16.00299916,1636.4,1636.1,6.11186]
["bitfinex","ETHUSD",1693939405674,16.00299916,1636.4,1636.0,13.35521043]
["bitfinex","ETHUSD",1693939405878,16.00299916,1636.4,1636.1,1.06233456]
["bitfinex","ETHUSD",1693939406786,7.71168992,1636.3,1636.1,7.17438456]
["bitfinex","ETHUSD",1693939406965,6.11139,1636.3,1636.1,6.11205]
["bitfinex","ETHUSD",1693939407763,0.00929871,1636.2,1636.1,6.11205]
["bitfinex","ETHUSD",1693939407989,0.00929871,1636.2,1636.1,7.17438545]
["bitfinex","ETHUSD",1693939426376,0.00929871,1636.2,1636.1,7.81579815]
["bitfinex","ETHUSD",1693939427260,0.00929871,1636.2,1636.1,20.03997815]
["bitfinex","ETHUSD",1693939427496,0.00929871,1636.2,1636.1,24.71006656]
["bitfinex","ETHUSD",1693939427683,0.101,1636.4,1636.1,24.71006656]
["bitfinex","ETHUSD",1693939427885,0.101,1636.4,1636.2,1.06233545]
["bitfinex","ETHUSD",1693939428083,0.101,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1693939428287,0.101,1636.4,1636.3,18.33402]
["bitfinex","ETHUSD",1693939428482,0.101,1636.4,1636.3,21.36174545]
["bitfinex","ETHUSD",1693939428683,0.11123576,1636.4,1636.3,25.74975971]
["bitfinex","ETHUSD",1693939428887,0.11123576,1636.4,1636.3,27.34320346]
["bitfinex","ETHUSD",1693939434513,0.11123576,1636.4,1636.3,21.23186346]
["bitfinex","ETHUSD",1693939435311,0.11123576,1636.4,1636.3,18.1648492]
["bitfinex","ETHUSD",1693939435688,0.11123576,1636.4,1636.3,10.7325092]
["bitfinex","ETHUSD",1693939436008,0.11123576,1636.4,1636.3,9.13906545]
["bitfinex","ETHUSD",1693939436209,0.11123576,1636.4,1636.3,7.17356345]
["bitfinex","ETHUSD",1693939438813,0.11123576,1636.4,1636.3,1.06222345]
["bitfinex","ETHUSD",1693939442685,0.11123576,1636.4,1636.2,13.54419]
["bitfinex","ETHUSD",1693939442917,0.11123576,1636.4,1636.2,12.22319]
["bitfinex","ETHUSD",1693939444282,6.22226576,1636.4,1636.1,8.34693645]
["bitfinex","ETHUSD",1693939444488,7.49010744,1636.4,1636.2,1.06230864]
["bitfinex","ETHUSD",1693939444689,9.36140744,1636.4,1636.2,7.17393864]
["bitfinex","ETHUSD",1693939444891,9.36140744,1636.4,1636.2,6.11163]
["bitfinex","ETHUSD",1693939445202,9.36140744,1636.4,1636.1,12.8652127]
["bitfinex","ETHUSD",1693939445395,15.47243744,1636.4,1636.2,1.06228537]
["bitfinex","ETHUSD",1693939445597,9.36140744,1636.4,1636.2,7.17397537]
["bitfinex","ETHUSD",1693939445801,1.98253576,1636.4,1636.2,12.22341]
["bitfinex","ETHUSD",1693939446213,0.11123576,1636.4,1636.2,12.22341]
["bitfinex","ETHUSD",1693939446400,0.11123576,1636.4,1636.3,13.2849332]
["bitfinex","ETHUSD",1693939447409,0.11123576,1636.4,1636.3,19.3962732]
["bitfinex","ETHUSD",1693939447605,0.11123576,1636.4,1636.3,20.98971695]
["bitfinex","ETHUSD",1693939448611,0.11123576,1636.4,1636.3,23.89609892]
["bitfinex","ETHUSD",1693939449317,0.11123576,1636.4,1636.3,22.30265517]
["bitfinex","ETHUSD",1693939452325,0.11123576,1636.4,1636.3,23.89599373]
["bitfinex","ETHUSD",1693939453141,0.11123576,1636.4,1636.3,17.78465373]
["bitfinex","ETHUSD",1693939455236,0.11123576,1636.4,1636.3,14.87827176]
["bitfinex","ETHUSD",1693939455529,6.22220576,1636.4,1636.3,1.0622532]
["bitfinex","ETHUSD",1693939458853,0.11123576,1636.4,1636.3,1.0622532]
["bitfinex","ETHUSD",1693939460438,0.11123576,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1693939461656,0.11123576,1636.4,1636.3,7.17357511]
["bitfinex","ETHUSD",1693939472987,0.11123576,1636.4,1636.3,1.06223511]
["bitfinex","ETHUSD",1693939475683,0.11123576,1636.4,1636.3,1.70364781]
["bitfinex","ETHUSD",1693939475860,0.76799044,1636.4,1636.3,1.70364781]
["bitfinex","ETHUSD",1693939476287,0.11123576,1636.4,1636.3,1.70364781]
["bitfinex","ETHUSD",1693939477254,0.11123576,1636.4,1636.3,7.81498781]
["bitfinex","ETHUSD",1693939483976,0.11123576,1636.4,1636.3,13.92632781]
["bitfinex","ETHUSD",1693939500024,0.11123576,1636.4,1636.3,7.81498781]
["bitfinex","ETHUSD",1693939501082,0.11123576,1636.4,1636.3,1.70364781]
["bitfinex","ETHUSD",1693939501280,0.76799444,1636.4,1636.3,1.70364781]
["bitfinex","ETHUSD",1693939502031,12.98993444,1636.4,1636.3,1.70364781]
["bitfinex","ETHUSD",1693939502243,12.98993444,1636.4,1636.2,1.70366993]
["bitfinex","ETHUSD",1693939502547,14.94533444,1636.4,1636.3,1.06225723]
["bitfinex","ETHUSD",1693939502696,14.94533444,1636.4,1636.2,1.70366993]
["bitfinex","ETHUSD",1693939502893,14.94533444,1636.4,1636.3,1.06225723]
["bitfinex","ETHUSD",1693939503111,14.94533444,1636.4,1636.2,1.70366993]
["bitfinex","ETHUSD",1693939503313,14.94533444,1636.4,1636.3,1.06225723]
["bitfinex","ETHUSD",1693939503922,14.94533444,1636.4,1636.2,1.70366993]
["bitfinex","ETHUSD",1693939505693,8.83436444,1636.4,1636.2,6.7530527]
["bitfinex","ETHUSD",1693939505928,8.83436444,1636.4,1636.3,1.0622478]
["bitfinex","ETHUSD",1693939506447,2.06663576,1636.4,1636.3,7.1735878]
["bitfinex","ETHUSD",1693939506761,0.11123576,1636.4,1636.3,13.9263405]
["bitfinex","ETHUSD",1693939506921,0.11123576,1636.4,1636.3,20.9997896]
["bitfinex","ETHUSD",1693939507122,0.11123576,1636.4,1636.3,22.5931613]
["bitfinex","ETHUSD",1693939507445,0.11123576,1636.4,1636.3,25.72402173]
["bitfinex","ETHUSD",1693939508913,0.11123576,1636.4,1636.3,19.61268173]
["bitfinex","ETHUSD",1693939509250,0.11123576,1636.4,1636.3,18.65057263]
["bitfinex","ETHUSD",1693939509434,0.11123576,1636.4,1636.3,15.5197122]
["bitfinex","ETHUSD",1693939509640,0.11123576,1636.4,1636.3,13.9263405]
["bitfinex","ETHUSD",1693939509842,0.11123576,1636.4,1636.3,15.5197122]
["bitfinex","ETHUSD",1693939510150,0.11123576,1636.4,1636.3,13.9263405]
["bitfinex","ETHUSD",1693939513021,0.11123576,1636.4,1636.3,24.74639116]
["bitfinex","ETHUSD",1693939513349,0.11123576,1636.4,1636.3,32.48050932]
["bitfinex","ETHUSD",1693939515342,0.11123576,1636.4,1636.3,26.36916932]
["bitfinex","ETHUSD",1693939515641,0.11123576,1636.4,1636.3,24.88652485]
["bitfinex","ETHUSD",1693939515840,0.11123576,1636.4,1636.3,14.38717059]
["bitfinex","ETHUSD",1693939516052,0.11123576,1636.4,1636.3,10.37085001]
["bitfinex","ETHUSD",1693939516769,0.11123576,1636.4,1636.3,8.77747831]
["bitfinex","ETHUSD",1693939522380,0.11123576,1636.4,1636.3,14.88881831]
["bitfinex","ETHUSD",1693939522566,0.11123576,1636.4,1636.3,21.00015831]
["bitfinex","ETHUSD",1693939522787,0.11123576,1636.4,1636.3,25.66054427]
["bitfinex","ETHUSD",1693939523375,0.11123576,1636.4,1636.3,29.31057358]
["bitfinex","ETHUSD",1693939523784,0.11123576,1636.4,1636.3,34.31057358]
["bitfinex","ETHUSD",1693939523949,0.11123576,1636.4,1636.3,36.43499946]
["bitfinex","ETHUSD",1693939528681,0.11123576,1636.4,1636.3,30.32365946]
["bitfinex","ETHUSD",1693939528882,0.11123576,1636.4,1636.3,21.48219001]
["bitfinex","ETHUSD",1693939531685,0.11123576,1636.4,1636.3,21.75855203]
["bitfinex","ETHUSD",1693939532261,0.11123576,1636.4,1636.3,16.75855203]
["bitfinex","ETHUSD",1693939532459,0.11123576,1636.4,1636.3,15.16518033]
["bitfinex","ETHUSD",1693939549723,0.11123576,1636.4,1636.3,14.52339892]
["bitfinex","ETHUSD",1693939550402,0.11123576,1636.4,1636.3,2.94263342]
["bitfinex","ETHUSD",1693939550713,0.11123576,1636.4,1636.3,1.33860982]
["bitfinex","ETHUSD",1693939550714,18.44414576,1636.4,1636.3,1.33860982]
["bitfinex","ETHUSD",1693939551011,20.62428034,1636.4,1636.3,0.27636202]
["bitfinex","ETHUSD",1693939551587,20.62428034,1636.4,1636.1,1.6040236]
["bitfinex","ETHUSD",1693939551796,20.62428034,1636.4,1636.1,1.70421867]
["bitfinex","ETHUSD",1693939552027,20.62428034,1636.4,1636.2,0.2648166]
["bitfinex","ETHUSD",1693939552244,1.321,1636.3,1636.2,0.2648166]
["bitfinex","ETHUSD",1693939552522,21.84954803,1636.3,1636.2,0.2648166]
["bitfinex","ETHUSD",1693939552693,21.85962411,1636.3,1636.2,0.2648166]
["bitfinex","ETHUSD",1693939553093,21.85962411,1636.3,1635.9,6.7545745]
["bitfinex","ETHUSD",1693939553318,21.85962411,1636.3,1636.0,1.06241763]
["bitfinex","ETHUSD",1693939553522,23.88572411,1636.3,1636.0,1.06241763]
["bitfinex","ETHUSD",1693939553704,2.38857241,1636.2,1635.9,0.6419145]
["bitfinex","ETHUSD",1693939553904,6.11209,1636.1,1635.9,1.70433582]
["bitfinex","ETHUSD",1693939554697,0.01004745,1636.0,1635.9,1.70433582]
["bitfinex","ETHUSD",1693939555912,0.01004745,1636.0,1635.9,1.06242132]
["bitfinex","ETHUSD",1693939556117,0.01004745,1636.0,1635.9,7.17526132]
["bitfinex","ETHUSD",1693939556537,0.01004745,1636.0,1635.9,7.41804504]
["bitfinex","ETHUSD",1693939560320,0.01004745,1636.0,1635.9,8.83534299]
["bitfinex","ETHUSD",1693939560610,0.01004745,1636.0,1635.9,25.09014635]
["bitfinex","ETHUSD",1693939560807,30.531,1636.4,1635.9,37.04428409]
["bitfinex","ETHUSD",1693939561007,0.101,1636.4,1636.1,0.64055756]
["bitfinex","ETHUSD",1693939561211,0.101,1636.4,1636.2,21.40217426]
["bitfinex","ETHUSD",1693939561393,0.101,1636.4,1636.3,2.14021743]
["bitfinex","ETHUSD",1693939561598,0.101,1636.4,1636.3,15.68389743]
["bitfinex","ETHUSD",1693939564838,0.11067887,1636.4,1636.3,15.68389743]
["bitfinex","ETHUSD",1693939567042,0.11067887,1636.4,1636.3,24.86225169]
["bitfinex","ETHUSD",1693939567243,0.11067887,1636.4,1636.3,27.51757547]
["bitfinex","ETHUSD",1693939567541,0.11067887,1636.4,1636.3,28.15813303]
["bitfinex","ETHUSD",1693939571231,0.11067887,1636.4,1636.3,28.40064847]
["bitfinex","ETHUSD",1693939572239,0.11067887,1636.4,1636.3,33.40064847]
["bitfinex","ETHUSD",1693939587279,0.11067887,1636.4,1636.3,39.82964847]
["bitfinex","ETHUSD",1693939587478,0.11067887,1636.4,1636.3,42.82964847]
["bitfinex","ETHUSD",1693939587689,0.11067887,1636.4,1636.3,45.27405789]
["bitfinex","ETHUSD",1693939587887,0.11067887,1636.4,1636.3,53.27927303]
["bitfinex","ETHUSD",1693939587888,1e-08,1636.4,1636.3,53.27927303]
["bitfinex","ETHUSD",1693939588056,1e-08,1636.4,1636.3,55.31843669]
["bitfinex","ETHUSD",1693939588859,0.00832465,1636.4,1636.3,55.31843669]
["bitfinex","ETHUSD",1693939589357,0.00832465,1636.4,1636.3,52.31843669]
["bitfinex","ETHUSD",1693939590068,0.00832465,1636.4,1636.3,55.31843669]
["bitfinex","ETHUSD",1693939590651,0.00832465,1636.4,1636.3,52.31843669]
["bitfinex","ETHUSD",1693939590891,0.00832465,1636.4,1636.3,55.31843669]
["bitfinex","ETHUSD",1693939594214,0.00832465,1636.4,1636.3,55.79843669]
["bitfinex","ETHUSD",1693939594617,0.101,1636.8,1636.3,55.79843669]
["bitfinex","ETHUSD",1693939594618,0.101,1636.8,1636.7,9.429]
["bitfinex","ETHUSD",1693939594781,2.13410815,1637.1,1636.7,56.00587612]
["bitfinex","ETHUSD",1693939594981,2.13410815,1637.1,1636.8,18.87417531]
["bitfinex","ETHUSD",1693939595172,2.13410815,1637.1,1636.8,37.20261531]
["bitfinex","ETHUSD",1693939595788,2.13410815,1637.1,1636.8,38.4809099]
["bitfinex","ETHUSD",1693939596077,2.13410815,1637.1,1636.8,37.20261531]
["bitfinex","ETHUSD",1693939596277,2.13410815,1637.1,1636.8,44.76420424]
["bitfinex","ETHUSD",1693939597707,0.10875691,1636.9,1636.8,44.26420424]
["bitfinex","ETHUSD",1693939598714,0.101,1636.9,1636.8,44.26420424]
["bitfinex","ETHUSD",1693939599914,0.101,1636.9,1636.8,42.66549761]
["bitfinex","ETHUSD",1693939600117,0.101,1636.9,1636.8,44.26128492]
["bitfinex","ETHUSD",1693939600634,0.101,1636.9,1636.8,42.66549761]
["bitfinex","ETHUSD",1693939600840,1.59809447,1637.1,1637.0,6.429]
["bitfinex","ETHUSD",1693939601045,1.59809447,1637.1,1637.0,35.06121032]
["bitfinex","ETHUSD",1693939601218,1.59809447,1637.1,1637.0,38.77852754]
["bitfinex","ETHUSD",1693939601542,1.59809447,1637.1,1637.0,44.02066838]
["bitfinex","ETHUSD",1693939602053,1.59809447,1637.1,1637.0,43.06325755]
["bitfinex","ETHUSD",1693939603736,1.59809447,1637.1,1637.0,44.65895508]
["bitfinex","ETHUSD",1693939604909,1.59809447,1637.1,1637.0,43.38239705]
["bitfinex","ETHUSD",1693939606723,1.59809447,1637.1,1637.0,41.78669952]
["bitfinex","ETHUSD",1693939607962,0.46565554,1637.1,1637.0,41.78669952]
["bitfinex","ETHUSD",1693939609638,1.8704,1637.3,1637.1,0.93131107]
["bitfinex","ETHUSD",1693939609849,1.8704,1637.3,1637.2,12.31258195]
["bitfinex","ETHUSD",1693939610020,1.8704,1637.3,1637.2,14.96790573]
["bitfinex","ETHUSD",1693939610225,1.8704,1637.3,1637.2,17.93829804]
["bitfinex","ETHUSD",1693939610525,1.8704,1637.3,1637.2,24.04627804]
["bitfinex","ETHUSD",1693939610725,1.8704,1637.3,1637.2,26.17040868]
["bitfinex","ETHUSD",1693939611260,1.8704,1637.3,1637.2,24.0330041]
["bitfinex","ETHUSD",1693939611759,1.8704,1637.3,1637.2,25.8312149]
["bitfinex","ETHUSD",1693939611921,0.101,1637.4,1637.2,25.8312149]
["bitfinex","ETHUSD",1693939612120,0.101,1637.4,1637.2,26.76083888]
["bitfinex","ETHUSD",1693939612659,2.13727406,1637.3,1637.2,26.76083888]
["bitfinex","ETHUSD",1693939612855,2.14447332,1637.3,1637.2,26.76083888]
["bitfinex","ETHUSD",1693939613359,2.14447332,1637.3,1637.2,31.76083888]
["bitfinex","ETHUSD",1693939614223,2.14447332,1637.3,1637.2,29.1462235]
["bitfinex","ETHUSD",1693939616427,2.14447332,1637.3,1637.2,29.38825737]
["bitfinex","ETHUSD",1693939619358,2.14447332,1637.3,1637.2,30.34541489]
["bitfinex","ETHUSD",1693939619865,2.14447332,1637.3,1637.2,31.62162051]
["bitfinex","ETHUSD",1693939621762,2.14447332,1637.3,1637.2,32.25680735]
["bitfinex","ETHUSD",1693939622231,2.14447332,1637.3,1637.2,33.21402838]
["bitfinex","ETHUSD",1693939622426,2.14447332,1637.3,1637.2,32.25680735]
["bitfinex","ETHUSD",1693939623663,2.14447332,1637.3,1637.2,33.85254059]
["bitfinex","ETHUSD",1693939623959,2.14447332,1637.3,1637.2,32.25680735]
["bitfinex","ETHUSD",1693939625545,2.14447332,1637.3,1637.2,33.85254059]
["bitfinex","ETHUSD",1693939625736,2.14447332,1637.3,1637.2,36.13385035]
["bitfinex","ETHUSD",1693939628037,1.01218343,1637.3,1637.2,36.13385035]
["bitfinex","ETHUSD",1693939630849,1.01218343,1637.3,1637.2,36.6242999]
["bitfinex","ETHUSD",1693939631051,1.01218343,1637.3,1637.2,44.45756666]
["bitfinex","ETHUSD",1693939631256,0.101,1637.4,1637.3,25.43800874]
["bitfinex","ETHUSD",1693939631503,0.101,1637.4,1637.3,41.62487209]
["bitfinex","ETHUSD",1693939631798,0.1076523,1637.4,1637.3,41.86685248]
["bitfinex","ETHUSD",1693939632782,0.1076523,1637.4,1637.3,40.27026496]
["bitfinex","ETHUSD",1693939632991,0.1076523,1637.4,1637.3,41.86770448]
["bitfinex","ETHUSD",1693939633279,0.1076523,1637.4,1637.3,40.27026496]
["bitfinex","ETHUSD",1693939633681,0.1076523,1637.4,1637.3,61.06867883]
["bitfinex","ETHUSD",1693939633909,0.1076523,1637.4,1637.3,62.28444819]
["bitfinex","ETHUSD",1693939634382,0.1076523,1637.4,1637.3,64.53134862]
["bitfinex","ETHUSD",1693939634776,0.1076523,1637.4,1637.3,62.28444819]
["bitfinex","ETHUSD",1693939635873,0.1076523,1637.4,1637.3,64.53134862]
["bitfinex","ETHUSD",1693939636089,0.1076523,1637.4,1637.3,62.28444819]
["bitfinex","ETHUSD",1693939636890,0.1076523,1637.4,1637.3,64.53134862]
["bitfinex","ETHUSD",1693939638321,0.1076523,1637.4,1637.3,64.03134862]
["bitfinex","ETHUSD",1693939640183,2.3e-06,1637.4,1637.3,64.03134862]
["bitfinex","ETHUSD",1693939640398,0.101,1637.6,1637.5,6.84780936]
["bitfinex","ETHUSD",1693939640589,0.101,1637.6,1637.5,46.00990697]
["bitfinex","ETHUSD",1693939640904,1.80874969,1637.8,1637.5,49.72638197]
["bitfinex","ETHUSD",1693939641087,1.80874969,1637.8,1637.7,18.31836]
["bitfinex","ETHUSD",1693939641429,1.80874969,1637.8,1637.7,25.63730869]
["bitfinex","ETHUSD",1693939641601,1.80874969,1637.8,1637.7,30.76143933]
["bitfinex","ETHUSD",1693939641803,1.81443645,1637.8,1637.7,34.42807898]
["bitfinex","ETHUSD",1693939642190,1.81443645,1637.8,1637.7,39.42807898]
["bitfinex","ETHUSD",1693939642389,1.81443645,1637.8,1637.7,40.74907898]
["bitfinex","ETHUSD",1693939643088,1.81443645,1637.8,1637.7,37.08243933]
["bitfinex","ETHUSD",1693939643801,1.81443645,1637.8,1637.7,38.36033525]
["bitfinex","ETHUSD",1693939644713,1.81443645,1637.8,1637.7,36.76221688]
["bitfinex","ETHUSD",1693939646025,1.81443645,1637.8,1637.7,37.72053833]
["bitfinex","ETHUSD",1693939646615,1.81443645,1637.8,1637.7,37.96230489]
["bitfinex","ETHUSD",1693939646815,1.81443645,1637.8,1637.7,36.68440897]
["bitfinex","ETHUSD",1693939648028,0.68237096,1637.8,1637.7,36.68440897]
["bitfinex","ETHUSD",1693939648826,0.68237096,1637.8,1637.7,37.32324323]
["bitfinex","ETHUSD",1693939649989,0.68237096,1637.8,1637.7,34.24079114]
["bitfinex","ETHUSD",1693939651230,0.68237096,1637.8,1637.7,32.91979114]
["bitfinex","ETHUSD",1693939651431,0.68237096,1637.8,1637.7,34.24079114]
["bitfinex","ETHUSD",1693939652909,0.68237096,1637.8,1637.7,33.60195688]
["bitfinex","ETHUSD",1693939654008,0.68237096,1637.8,1637.7,32.28095688]
["bitfinex","ETHUSD",1693939654696,0.68237096,1637.8,1637.7,33.60195688]
["bitfinex","ETHUSD",1693939656572,0.68237096,1637.8,1637.7,29.21394262]
["bitfinex","ETHUSD",1693939656837,1.06070806,1637.8,1637.7,29.28058644]
["bitfinex","ETHUSD",1693939657131,0.68237096,1637.8,1637.7,14.00133218]
["bitfinex","ETHUSD",1693939657333,0.68237096,1637.8,1637.7,12.40935826]
["bitfinex","ETHUSD",1693939658015,0.68237096,1637.8,1637.7,18.51547826]
["bitfinex","ETHUSD",1693939659112,0.68237096,1637.8,1637.7,13.51547826]
["bitfinex","ETHUSD",1693939660951,0.68237096,1637.8,1637.7,23.93780644]
["bitfinex","ETHUSD",1693939661148,3.101,1637.9,1637.7,36.36683035]
["bitfinex","ETHUSD",1693939661314,3.101,1637.9,1637.8,16.13100261]
["bitfinex","ETHUSD",1693939661519,3.101,1637.9,1637.8,34.44825261]
["bitfinex","ETHUSD",1693939661753,3.10674823,1637.9,1637.8,38.4123483]
["bitfinex","ETHUSD",1693939661915,3.10674823,1637.9,1637.8,43.39836014]
["bitfinex","ETHUSD",1693939662316,0.101,1638.1,1637.8,43.39836014]
["bitfinex","ETHUSD",1693939662546,0.101,1638.1,1638.0,0.63864258]
["bitfinex","ETHUSD",1693939662729,0.101,1638.1,1638.0,36.12565684]
["bitfinex","ETHUSD",1693939662911,0.101,1638.1,1638.0,38.77916334]
["bitfinex","ETHUSD",1693939663116,0.101,1638.1,1638.0,40.85515581]
["bitfinex","ETHUSD",1693939663529,0.101,1638.1,1638.0,42.17615581]
["bitfinex","ETHUSD",1693939663739,0.10630036,1638.1,1638.0,42.17615581]
["bitfinex","ETHUSD",1693939664518,0.10630036,1638.1,1638.0,44.61759576]
["bitfinex","ETHUSD",1693939664717,0.101,1638.1,1638.0,44.61759576]
["bitfinex","ETHUSD",1693939665839,0.10630036,1638.1,1638.0,44.61759576]
["bitfinex","ETHUSD",1693939668024,1e-08,1638.1,1638.0,44.61759576]
["bitfinex","ETHUSD",1693939668817,2.13596973,1638.3,1638.0,44.61759576]
["bitfinex","ETHUSD",1693939669020,2.13596973,1638.3,1638.1,12.14141374]
["bitfinex","ETHUSD",1693939669252,2.13596973,1638.3,1638.2,19.3742517]
["bitfinex","ETHUSD",1693939669455,2.13596973,1638.3,1638.2,24.03330076]
["bitfinex","ETHUSD",1693939669762,2.14108175,1638.3,1638.2,24.03330076]
["bitfinex","ETHUSD",1693939670135,2.14108175,1638.3,1638.2,29.03330076]
["bitfinex","ETHUSD",1693939672258,2.14108175,1638.3,1638.2,13.7577665]
["bitfinex","ETHUSD",1693939672454,2.14108175,1638.3,1638.2,18.2699917]
["bitfinex","ETHUSD",1693939672624,2.14108175,1638.3,1638.2,19.8620265]
["bitfinex","ETHUSD",1693939673666,2.14108175,1638.3,1638.2,14.8620265]
["bitfinex","ETHUSD",1693939673823,2.14108175,1638.3,1638.2,13.2699917]
["bitfinex","ETHUSD",1693939676361,2.14108175,1638.3,1638.2,13.51130582]
["bitfinex","ETHUSD",1693939679361,2.14108175,1638.3,1638.2,18.51130582]
["bitfinex","ETHUSD",1693939679564,2.55307993,1638.3,1638.2,6.30278582]
["bitfinex","ETHUSD",1693939679732,8.65695993,1638.3,1638.2,6.30278582]
["bitfinex","ETHUSD",1693939679929,8.65695993,1638.3,1638.2,5.24131412]
["bitfinex","ETHUSD",1693939680353,8.65695993,1638.3,1638.2,6.30241022]
["bitfinex","ETHUSD",1693939680533,8.65695993,1638.3,1638.2,5.24131412]
["bitfinex","ETHUSD",1693939680733,8.65695993,1638.3,1638.2,0.24131412]
["bitfinex","ETHUSD",1693939682961,2.55307993,1638.3,1638.2,6.34557412]
["bitfinex","ETHUSD",1693939683555,8.65695993,1638.3,1638.2,0.24131412]
["bitfinex","ETHUSD",1693939685343,8.65695993,1638.3,1638.0,12.20963]
["bitfinex","ETHUSD",1693939685743,0.86569599,1638.2,1638.0,12.20963]
["bitfinex","ETHUSD",1693939686775,0.00510024,1638.1,1638.0,6.10481]
["bitfinex","ETHUSD",1693939686974,0.00510024,1638.1,1638.0,12.16597496]
["bitfinex","ETHUSD",1693939687876,6.97003599,1638.2,1638.0,11.10481]
["bitfinex","ETHUSD",1693939688180,6.97003599,1638.2,1638.0,6.10481]
["bitfinex","ETHUSD",1693939688477,0.6970036,1638.1,1638.0,6.10481]
["bitfinex","ETHUSD",1693939688867,0.70210384,1638.1,1638.0,6.10481]
["bitfinex","ETHUSD",1693939690062,0.00510024,1638.1,1638.0,6.10481]
["bitfinex","ETHUSD",1693939690857,6.97003599,1638.2,1638.0,6.10481]
["bitfinex","ETHUSD",1693939691500,6.97003599,1638.2,1638.1,0.24879249]
["bitfinex","ETHUSD",1693939691796,6.97514399,1638.2,1638.1,0.24879249]
["bitfinex","ETHUSD",1693939692173,1.88743798,1638.1,1638.0,6.10481]
["bitfinex","ETHUSD",1693939692379,2.77369618,1638.1,1638.0,6.10481]
["bitfinex","ETHUSD",1693939692587,1.88743798,1638.1,1638.0,6.10481]
["bitfinex","ETHUSD",1693939692896,1.89253822,1638.1,1638.0,6.10481]
["bitfinex","ETHUSD",1693939693698,7.99716822,1638.1,1637.9,6.10509]
["bitfinex","ETHUSD",1693939693900,0.79971682,1638.0,1637.9,6.10509]
["bitfinex","ETHUSD",1693939694800,0.8048093,1638.0,1637.9,6.10509]
["bitfinex","ETHUSD",1693939694970,0.00509248,1638.0,1637.9,6.10509]
["bitfinex","ETHUSD",1693939699794,0.00509248,1638.0,1637.9,6.34667283]
["bitfinex","ETHUSD",1693939699995,0.00509248,1638.0,1637.9,12.45204283]
["bitfinex","ETHUSD",1693939707590,0.00509248,1638.0,1637.9,17.45204283]
["bitfinex","ETHUSD",1693939709123,0.00509248,1638.0,1637.9,11.34667283]
["bitfinex","ETHUSD",1693939709317,0.00509248,1638.0,1637.9,6.34667283]
["bitfinex","ETHUSD",1693939709609,0.80480953,1638.0,1637.9,6.34667283]
["bitfinex","ETHUSD",1693939710404,0.00509248,1638.0,1637.9,6.34667283]
["bitfinex","ETHUSD",1693939716944,0.00509248,1638.0,1637.9,0.24158283]
["bitfinex","ETHUSD",1693939717145,12.21509248,1638.0,1637.9,0.24158283]
["bitfinex","ETHUSD",1693939717321,6.11009248,1638.0,1637.9,0.24158283]
["bitfinex","ETHUSD",1693939717648,6.11009248,1638.0,1637.7,6.10599]
["bitfinex","ETHUSD",1693939717649,1.89490844,1637.9,1637.7,6.10599]
["bitfinex","ETHUSD",1693939717844,3.30592553,1637.9,1637.7,6.10599]
["bitfinex","ETHUSD",1693939718743,0.00384234,1637.8,1637.7,6.10599]
["bitfinex","ETHUSD",1693939719046,0.00384234,1637.8,1637.7,11.10599]
["bitfinex","ETHUSD",1693939719406,0.00384234,1637.8,1637.7,17.21211]
["bitfinex","ETHUSD",1693939719967,0.00384234,1637.8,1637.7,11.10612]
["bitfinex","ETHUSD",1693939720317,0.00384234,1637.8,1637.7,6.10612]
["bitfinex","ETHUSD",1693939722590,0.00384234,1637.8,1637.7,3.96936786]
["bitfinex","ETHUSD",1693939722743,0.00384234,1637.8,1637.7,6.10612]
["bitfinex","ETHUSD",1693939725258,0.00384234,1637.8,1637.7,6.33883157]
["bitfinex","ETHUSD",1693939725847,1.41101709,1637.9,1637.7,6.33883157]
["bitfinex","ETHUSD",1693939726047,1.41101709,1637.9,1637.7,6.10612]
["bitfinex","ETHUSD",1693939726681,1.41101709,1637.9,1637.8,0.21901464]
["bitfinex","ETHUSD",1693939726875,7.51638709,1637.9,1637.8,0.21901464]
["bitfinex","ETHUSD",1693939727076,1.9177375,1637.7,1637.6,6.10613]
["bitfinex","ETHUSD",1693939727249,1.9177375,1637.7,1637.6,7.16748657]
["bitfinex","ETHUSD",1693939728674,1.9177375,1637.7,1637.6,1.06135657]
["bitfinex","ETHUSD",1693939728861,1.9177375,1637.7,1637.4,0.6381334]
["bitfinex","ETHUSD",1693939728862,14.1299775,1637.7,1637.4,0.6381334]
["bitfinex","ETHUSD",1693939729073,1.41299775,1637.6,1637.5,5.0]
["bitfinex","ETHUSD",1693939729294,1.41299775,1637.6,1637.5,1.0614689]
["bitfinex","ETHUSD",1693939729794,1.41299775,1637.6,1637.4,6.10721]
["bitfinex","ETHUSD",1693939730292,1.41299775,1637.6,1637.5,7.16835629]
["bitfinex","ETHUSD",1693939730496,1.41299775,1637.6,1637.5,13.27522629]
["bitfinex","ETHUSD",1693939730674,3.8297375,1637.7,1637.5,6.10687]
["bitfinex","ETHUSD",1693939733767,3.8297375,1637.7,1637.6,0.20176362]
["bitfinex","ETHUSD",1693939733968,9.9358575,1637.7,1637.6,0.20176362]
["bitfinex","ETHUSD",1693939737973,9.9358575,1637.7,1637.4,12.8521734]
["bitfinex","ETHUSD",1693939738175,9.9358575,1637.7,1637.5,1.06142714]
["bitfinex","ETHUSD",1693939738373,11.73242425,1637.7,1637.5,1.26324467]
["bitfinex","ETHUSD",1693939738575,11.73242425,1637.7,1637.5,0.20181753]
["bitfinex","ETHUSD",1693939739092,23.94466425,1637.7,1637.5,0.20181753]
["bitfinex","ETHUSD",1693939739280,25.26566425,1637.7,1637.2,0.6381334]
["bitfinex","ETHUSD",1693939739609,2.52656643,1637.6,1637.3,5.0]
["bitfinex","ETHUSD",1693939739805,2.13714355,1637.4,1637.3,5.0]
["bitfinex","ETHUSD",1693939740104,8.24438355,1637.4,1637.3,1.06156496]
["bitfinex","ETHUSD",1693939740296,2.13714355,1637.4,1637.2,6.10795]
["bitfinex","ETHUSD",1693939740797,2.13714355,1637.4,1637.3,1.06156881]
["bitfinex","ETHUSD",1693939740998,3.75954291,1637.4,1637.3,1.06156881]
["bitfinex","ETHUSD",1693939741197,3.75954291,1637.4,1637.3,1.06156673]
["bitfinex","ETHUSD",1693939741879,3.75954291,1637.4,1637.2,6.10795]
["bitfinex","ETHUSD",1693939745414,3.75954291,1637.4,1637.3,1.06156763]
["bitfinex","ETHUSD",1693939746208,3.75954291,1637.4,1637.2,6.10795]
["bitfinex","ETHUSD",1693939746391,3.75954291,1637.4,1637.3,1.06156675]
["bitfinex","ETHUSD",1693939749820,15.97402291,1637.4,1637.1,2.23048127]
["bitfinex","ETHUSD",1693939750013,1.59740229,1637.3,1637.2,1.06160774]
["bitfinex","ETHUSD",1693939750317,7.70501229,1637.3,1637.2,1.06160774]
["bitfinex","ETHUSD",1693939750851,0.43779398,1637.1,1637.0,14.45232903]
["bitfinex","ETHUSD",1693939751053,6.10761,1637.3,1637.0,14.40539316]
["bitfinex","ETHUSD",1693939751211,7.49133494,1637.3,1637.1,1.06161413]
["bitfinex","ETHUSD",1693939751416,1.07592099,1637.1,1637.0,21.22866925]
["bitfinex","ETHUSD",1693939751615,1e-08,1637.1,1637.0,21.22866925]
["bitfinex","ETHUSD",1693939754729,1e-08,1637.1,1637.0,20.27070538]
["bitfinex","ETHUSD",1693939754927,1e-08,1637.1,1637.0,21.2301186]
["bitfinex","ETHUSD",1693939755347,1e-08,1637.1,1637.0,20.27070538]
["bitfinex","ETHUSD",1693939758273,1e-08,1637.1,1637.0,34.0920313]
["bitfinex","ETHUSD",1693939758573,1e-08,1637.1,1637.0,37.8151925]
["bitfinex","ETHUSD",1693939758969,1e-08,1637.1,1637.0,36.53790734]
["bitfinex","ETHUSD",1693939759171,1e-08,1637.1,1637.0,38.46997953]
["bitfinex","ETHUSD",1693939759839,6.10657,1637.6,1637.0,38.46997953]
["bitfinex","ETHUSD",1693939760040,2.13714355,1637.4,1637.3,1.321]
["bitfinex","ETHUSD",1693939760263,2.13714355,1637.4,1637.3,7.42835]
["bitfinex","ETHUSD",1693939760841,2.13714355,1637.4,1637.3,8.06805059]
["bitfinex","ETHUSD",1693939766389,2.13714355,1637.4,1637.3,8.25191113]
["bitfinex","ETHUSD",1693939767384,2.13714355,1637.4,1637.3,0.82356113]
["bitfinex","ETHUSD",1693939767572,9.06878491,1637.4,1637.3,0.18386054]
["bitfinex","ETHUSD",1693939768708,15.17602491,1637.4,1637.3,0.18386054]
["bitfinex","ETHUSD",1693939771495,15.17602491,1637.4,1637.3,1.24543382]
["bitfinex","ETHUSD",1693939772003,15.18000105,1637.4,1637.3,1.24543382]
["bitfinex","ETHUSD",1693939775233,15.18000105,1637.4,1637.3,0.18386054]
["bitfinex","ETHUSD",1693939775826,15.18000105,1637.4,1637.1,1.59912591]
["bitfinex","ETHUSD",1693939776012,1.51800011,1637.3,1637.1,2.66073382]
["bitfinex","ETHUSD",1693939776215,9.66568011,1637.3,1637.1,2.41134382]
["bitfinex","ETHUSD",1693939776846,9.66568011,1637.3,1637.1,1.7013085]
["bitfinex","ETHUSD",1693939776847,6.11194061,1637.2,1637.1,1.7013085]
["bitfinex","ETHUSD",1693939777051,12.21992061,1637.2,1637.1,1.06160791]
["bitfinex","ETHUSD",1693939777215,14.40848068,1637.2,1637.1,1.06160791]
["bitfinex","ETHUSD",1693939777835,1.07592721,1637.1,1637.0,5.63970059]
["bitfinex","ETHUSD",1693939778041,7.18428721,1637.1,1637.0,5.63970059]
["bitfinex","ETHUSD",1693939778237,7.18428721,1637.1,1637.0,0.63970059]
["bitfinex","ETHUSD",1693939778969,7.18822714,1637.1,1637.0,0.63970059]
["bitfinex","ETHUSD",1693939779471,1.07986714,1637.1,1637.0,0.63970059]
["bitfinex","ETHUSD",1693939781353,1.07986714,1637.1,1637.0,0.82429356]
["bitfinex","ETHUSD",1693939782237,8.73668586,1637.1,1637.0,0.82429356]
["bitfinex","ETHUSD",1693939785273,14.84504586,1637.1,1637.0,0.18459297]
["bitfinex","ETHUSD",1693939786781,13.76911865,1637.1,1637.0,0.18459297]
["bitfinex","ETHUSD",1693939786980,13.76911865,1637.1,1636.8,2.24071114]
["bitfinex","ETHUSD",1693939786981,1.31350268,1636.9,1636.8,2.24071114]
["bitfinex","ETHUSD",1693939787365,1.31350268,1636.9,1636.8,0.96147738]
["bitfinex","ETHUSD",1693939787865,1.31742707,1636.9,1636.8,7.07095738]
["bitfinex","ETHUSD",1693939788791,1.31742707,1636.9,1636.8,8.35019114]
["bitfinex","ETHUSD",1693939789305,1.31742707,1636.9,1636.8,7.07095738]
["bitfinex","ETHUSD",1693939790997,1.31742707,1636.9,1636.8,8.35019114]
["bitfinex","ETHUSD",1693939792417,1.31742707,1636.9,1636.8,7.07095738]
["bitfinex","ETHUSD",1693939794870,1.31742707,1636.9,1636.8,7.25050008]
["bitfinex","ETHUSD",1693939797905,1.31742707,1636.9,1636.8,8.31221917]
["bitfinex","ETHUSD",1693939800802,1.31742707,1636.9,1636.8,8.95280615]
["bitfinex","ETHUSD",1693939801007,1.31742707,1636.9,1636.8,8.31221917]
["bitfinex","ETHUSD",1693939804900,1.31742707,1636.9,1636.8,8.3122362]
["bitfinex","ETHUSD",1693939811303,1.31742707,1636.9,1636.8,9.59146996]
["bitfinex","ETHUSD",1693939811730,1.31742707,1636.9,1636.8,8.3122362]
["bitfinex","ETHUSD",1693939811909,1.31742707,1636.9,1636.8,9.59146996]
["bitfinex","ETHUSD",1693939813432,1.31742707,1636.9,1636.8,8.62999258]
["bitfinex","ETHUSD",1693939817942,1.31742707,1636.9,1636.8,13.62999258]
["bitfinex","ETHUSD",1693939818452,1.31742707,1636.9,1636.8,19.73947258]
["bitfinex","ETHUSD",1693939818621,1.31742707,1636.9,1636.8,21.33207676]
["bitfinex","ETHUSD",1693939819213,1.31742707,1636.9,1636.8,22.93336813]
["bitfinex","ETHUSD",1693939821314,1.31742707,1636.9,1636.8,21.65413437]
["bitfinex","ETHUSD",1693939821512,1.31742707,1636.9,1636.8,22.93735645]
["bitfinex","ETHUSD",1693939821944,1.31742707,1636.9,1636.8,21.33606508]
["bitfinex","ETHUSD",1693939822344,1.31742707,1636.9,1636.8,22.93735645]
["bitfinex","ETHUSD",1693939826656,1.31742707,1636.9,1636.8,16.82787645]
["bitfinex","ETHUSD",1693939828257,1.31742707,1636.9,1636.8,15.54465437]
["bitfinex","ETHUSD",1693939828962,1.31742707,1636.9,1636.8,16.82830596]
["bitfinex","ETHUSD",1693939829472,1.31742707,1636.9,1636.8,22.97513437]
["bitfinex","ETHUSD",1693939832062,1.31350268,1636.9,1636.8,23.21589001]
["bitfinex","ETHUSD",1693939833270,1.31350268,1636.9,1636.8,26.33684701]
["bitfinex","ETHUSD",1693939833577,0.67647744,1636.9,1636.8,34.52312209]
["bitfinex","ETHUSD",1693939833744,0.67647744,1636.9,1636.8,39.64583046]
["bitfinex","ETHUSD",1693939834147,32.369,1637.3,1636.8,39.64583046]
["bitfinex","ETHUSD",1693939834351,0.533327,1637.0,1636.9,15.28399205]
["bitfinex","ETHUSD",1693939834552,0.533327,1637.0,1636.9,40.04448243]
["bitfinex","ETHUSD",1693939834938,4.939,1637.4,1636.9,40.04448243]
["bitfinex","ETHUSD",1693939835141,2.13727406,1637.3,1637.2,1.321]
["bitfinex","ETHUSD",1693939835339,2.13727406,1637.3,1637.2,8.49071612]
["bitfinex","ETHUSD",1693939836152,2.13727406,1637.3,1637.2,14.59869612]
["bitfinex","ETHUSD",1693939837245,2.13727406,1637.3,1637.2,16.1913003]
["bitfinex","ETHUSD",1693939837450,2.13727406,1637.3,1637.2,14.59869612]
["bitfinex","ETHUSD",1693939838243,2.13727406,1637.3,1637.2,16.1913003]
["bitfinex","ETHUSD",1693939838845,2.13727406,1637.3,1637.2,14.59869612]
["bitfinex","ETHUSD",1693939840482,2.13727406,1637.3,1637.2,16.1913003]
["bitfinex","ETHUSD",1693939840688,2.13727406,1637.3,1637.2,14.59869612]
["bitfinex","ETHUSD",1693939841389,2.13727406,1637.3,1637.2,17.08940745]
["bitfinex","ETHUSD",1693939841596,2.13727406,1637.3,1637.2,23.68201163]
["bitfinex","ETHUSD",1693939844521,2.13727406,1637.3,1637.2,24.32249314]
["bitfinex","ETHUSD",1693939848712,2.13727406,1637.3,1637.2,21.66815284]
["bitfinex","ETHUSD",1693939848910,2.13727406,1637.3,1637.2,24.32196855]
["bitfinex","ETHUSD",1693939849113,2.13727406,1637.3,1637.2,30.42994855]
["bitfinex","ETHUSD",1693939851482,2.13727406,1637.3,1637.2,33.49696281]
["bitfinex","ETHUSD",1693939851884,2.13727406,1637.3,1637.2,36.58072784]
["bitfinex","ETHUSD",1693939852323,2.13727406,1637.3,1637.2,39.55131852]
["bitfinex","ETHUSD",1693939859962,2.13727406,1637.3,1637.2,38.94024633]
["bitfinex","ETHUSD",1693939861272,2.13727406,1637.3,1637.2,25.25006153]
["bitfinex","ETHUSD",1693939863262,2.13727406,1637.3,1637.2,31.35804153]
["bitfinex","ETHUSD",1693939866349,2.13727406,1637.3,1637.2,32.31888319]
["bitfinex","ETHUSD",1693939867760,2.13727406,1637.3,1637.2,35.38589745]
["bitfinex","ETHUSD",1693939867941,2.13727406,1637.3,1637.2,34.74663535]
["bitfinex","ETHUSD",1693939868138,2.13727406,1637.3,1637.2,39.99058203]
["bitfinex","ETHUSD",1693939870567,2.13727406,1637.3,1637.2,33.88260203]
["bitfinex","ETHUSD",1693939871063,2.13727406,1637.3,1637.2,39.99058203]
["bitfinex","ETHUSD",1693939873564,1.50038835,1637.3,1637.2,39.99058203]
["bitfinex","ETHUSD",1693939876267,1.50038835,1637.3,1637.2,41.27373824]
["bitfinex","ETHUSD",1693939877562,1.50038835,1637.3,1637.2,40.31289658]
["bitfinex","ETHUSD",1693939882783,1.50038835,1637.3,1637.2,40.80301283]
["bitfinex","ETHUSD",1693939894489,1.50038835,1637.3,1637.2,42.40354609]
["bitfinex","ETHUSD",1693939905277,1.50038835,1637.3,1637.2,41.12038988]
["bitfinex","ETHUSD",1693939913432,1.50038835,1637.3,1637.2,28.01574488]
["bitfinex","ETHUSD",1693939913622,1.50038835,1637.3,1637.2,25.8927552]
["bitfinex","ETHUSD",1693939914107,1.50038835,1637.3,1637.2,9.03547658]
["bitfinex","ETHUSD",1693939914311,7.60799835,1637.3,1637.2,7.12272933]
["bitfinex","ETHUSD",1693939914514,3.17193418,1637.3,1637.2,7.12272933]
["bitfinex","ETHUSD",1693939915610,3.17193418,1637.3,1637.2,2.12272933]
["bitfinex","ETHUSD",1693939915988,3.17193418,1637.3,1637.2,8.23070933]
["bitfinex","ETHUSD",1693939916190,1.50038835,1637.3,1637.2,8.23070933]
["bitfinex","ETHUSD",1693939916412,1.50038835,1637.3,1637.2,7.58953]
["bitfinex","ETHUSD",1693939916615,1.50038835,1637.3,1637.2,8.23070933]
["bitfinex","ETHUSD",1693939916784,1.50038835,1637.3,1637.2,7.58953]
["bitfinex","ETHUSD",1693939917727,1.50038835,1637.3,1637.2,1.48155]
["bitfinex","ETHUSD",1693939920031,3.37288419,1637.3,1637.2,1.48155]
["bitfinex","ETHUSD",1693939927967,3.37288419,1637.3,1637.2,1.48164887]
["bitfinex","ETHUSD",1693939928565,3.37288419,1637.3,1637.2,0.42002372]
["bitfinex","ETHUSD",1693939928968,3.37288419,1637.3,1637.1,6.10806]
["bitfinex","ETHUSD",1693939929167,3.37288419,1637.3,1637.2,0.39533991]
["bitfinex","ETHUSD",1693939929365,5.23858419,1637.3,1637.2,0.39533991]
["bitfinex","ETHUSD",1693939929541,5.23858419,1637.3,1637.1,6.10806]
["bitfinex","ETHUSD",1693939929868,0.52385842,1637.2,1637.1,6.10806]
["bitfinex","ETHUSD",1693939930170,3.36608835,1637.3,1637.1,7.16968814]
["bitfinex","ETHUSD",1693939930465,3.36608835,1637.3,1637.2,8.49059429]
["bitfinex","ETHUSD",1693939930667,1.50038835,1637.3,1637.2,20.70655429]
["bitfinex","ETHUSD",1693939931567,1.50038835,1637.3,1637.2,21.10131547]
["bitfinex","ETHUSD",1693939931768,1.50038835,1637.3,1637.2,22.6936049]
["bitfinex","ETHUSD",1693939932470,1.50038835,1637.3,1637.2,27.6936049]
["bitfinex","ETHUSD",1693939932676,1.50038835,1637.3,1637.2,30.68435426]
["bitfinex","ETHUSD",1693939933042,1.50038835,1637.3,1637.2,33.75136852]
["bitfinex","ETHUSD",1693939933369,1.50038835,1637.3,1637.2,34.39254785]
["bitfinex","ETHUSD",1693939933747,1.50038835,1637.3,1637.2,35.00362004]
["bitfinex","ETHUSD",1693939935264,1.50038835,1637.3,1637.2,38.08823993]
["bitfinex","ETHUSD",1693939936877,1.50038835,1637.3,1637.2,35.43433621]
["bitfinex","ETHUSD",1693939937077,1.50038835,1637.3,1637.2,38.08805304]
["bitfinex","ETHUSD",1693939942392,1.50038835,1637.3,1637.2,44.72882948]
["bitfinex","ETHUSD",1693939942561,3.0,1637.4,1637.3,3.20772559]
["bitfinex","ETHUSD",1693939942896,5.13714355,1637.4,1637.3,40.90566287]
["bitfinex","ETHUSD",1693939943192,3.0,1637.4,1637.3,41.54789014]
["bitfinex","ETHUSD",1693939943758,3.0,1637.4,1637.3,40.26593437]
["bitfinex","ETHUSD",1693939946361,3.0,1637.4,1637.3,40.65963468]
["bitfinex","ETHUSD",1693939946583,3.0,1637.4,1637.3,28.47292679]
["bitfinex","ETHUSD",1693939946864,3.0,1637.4,1637.3,31.49796129]
["bitfinex","ETHUSD",1693939950569,3.0,1637.4,1637.3,37.60557129]
["bitfinex","ETHUSD",1693939951810,3.0,1637.4,1637.3,34.3978457]
["bitfinex","ETHUSD",1693939956628,3.0,1637.4,1637.3,8.68700144]
["bitfinex","ETHUSD",1693939956776,9.10724,1637.4,1637.3,6.45518704]
["bitfinex","ETHUSD",1693939957123,3.0,1637.4,1637.3,6.45518704]
["bitfinex","ETHUSD",1693939957322,9.10724,1637.4,1637.3,6.45518704]
["bitfinex","ETHUSD",1693939957521,4.12439231,1637.4,1637.3,6.45518704]
["bitfinex","ETHUSD",1693939957727,10.23163231,1637.4,1637.3,6.45518704]
["bitfinex","ETHUSD",1693939958628,4.12439231,1637.4,1637.3,1.45518704]
["bitfinex","ETHUSD",1693939960400,4.12439231,1637.4,1637.3,0.39370031]
["bitfinex","ETHUSD",1693939960606,4.12439231,1637.4,1637.3,1.45525172]
["bitfinex","ETHUSD",1693939962403,4.12439231,1637.4,1637.3,0.39370031]
["bitfinex","ETHUSD",1693939962808,4.12439231,1637.4,1637.3,1.45525358]
["bitfinex","ETHUSD",1693939966026,4.12439231,1637.4,1637.3,7.56286358]
["bitfinex","ETHUSD",1693939966230,3.0,1637.4,1637.3,7.56286358]
["bitfinex","ETHUSD",1693939976712,3.0,1637.4,1637.3,1.45525358]
["bitfinex","ETHUSD",1693939984250,3.0,1637.4,1637.3,0.39370031]
["bitfinex","ETHUSD",1693939984419,3.0,1637.4,1637.3,1.45525126]
["bitfinex","ETHUSD",1693939999869,3.0,1637.4,1637.3,2.09483556]
["bitfinex","ETHUSD",1693940000074,11.04276731,1637.4,1637.3,2.09483556]
["bitfinex","ETHUSD",1693940003782,17.15000731,1637.4,1637.3,2.09483556]
["bitfinex","ETHUSD",1693940003980,23.25724731,1637.4,1637.3,1.45525126]
["bitfinex","ETHUSD",1693940004184,23.25724731,1637.4,1637.3,0.39370031]
["bitfinex","ETHUSD",1693940004359,23.25724731,1637.4,1637.1,0.6395843]
["bitfinex","ETHUSD",1693940004561,2.32572473,1637.3,1637.1,0.6395843]
["bitfinex","ETHUSD",1693940004784,6.10798,1637.2,1637.1,0.6395843]
["bitfinex","ETHUSD",1693940006482,6.10798,1637.2,1637.1,1.00379413]
["bitfinex","ETHUSD",1693940006687,16.67845879,1637.3,1637.1,2.06545724]
["bitfinex","ETHUSD",1693940006989,16.67845879,1637.3,1637.2,1.06166311]
["bitfinex","ETHUSD",1693940007553,10.57065879,1637.3,1637.2,1.06166311]
["bitfinex","ETHUSD",1693940017497,4.46299879,1637.3,1637.2,1.06166311]
["bitfinex","ETHUSD",1693940018699,10.57060879,1637.3,1637.2,1.06166311]
["bitfinex","ETHUSD",1693940021602,4.46299879,1637.3,1637.2,1.42580431]
["bitfinex","ETHUSD",1693940021803,4.46299879,1637.3,1637.2,7.53378431]
["bitfinex","ETHUSD",1693940021804,2.13727406,1637.3,1637.2,7.53378431]
["bitfinex","ETHUSD",1693940021992,2.13727406,1637.3,1637.2,8.17336861]
["bitfinex","ETHUSD",1693940022993,2.13727406,1637.3,1637.2,7.53378431]
["bitfinex","ETHUSD",1693940023365,2.13727406,1637.3,1637.2,2.06538861]
["bitfinex","ETHUSD",1693940023568,2.13727406,1637.3,1637.2,1.42580431]
["bitfinex","ETHUSD",1693940024977,2.13727406,1637.3,1637.2,2.06538861]
["bitfinex","ETHUSD",1693940025183,2.13727406,1637.3,1637.2,1.42580431]
["bitfinex","ETHUSD",1693940025380,3.26173347,1637.3,1637.2,1.42580431]
["bitfinex","ETHUSD",1693940025680,9.36934347,1637.3,1637.2,1.42580431]
["bitfinex","ETHUSD",1693940026075,15.47695347,1637.3,1637.2,1.42580431]
["bitfinex","ETHUSD",1693940026695,9.36934347,1637.3,1637.2,1.42580431]
["bitfinex","ETHUSD",1693940033518,9.36934347,1637.3,1637.2,0.3641412]
["bitfinex","ETHUSD",1693940033817,9.36934347,1637.3,1637.0,7.70787706]
["bitfinex","ETHUSD",1693940034117,0.93693435,1637.2,1637.1,6.06167549]
["bitfinex","ETHUSD",1693940034505,9.36934347,1637.3,1637.1,6.06167549]
["bitfinex","ETHUSD",1693940034689,15.47714347,1637.3,1637.1,5.0]
["bitfinex","ETHUSD",1693940035684,15.47714347,1637.3,1637.0,9.30020348]
["bitfinex","ETHUSD",1693940035894,15.47714347,1637.3,1637.1,1.06168106]
["bitfinex","ETHUSD",1693940036278,15.47714347,1637.3,1637.2,0.36423701]
["bitfinex","ETHUSD",1693940036695,15.47714347,1637.3,1637.0,1.59917706]
["bitfinex","ETHUSD",1693940036910,1.54771435,1637.2,1637.0,2.66085859]
["bitfinex","ETHUSD",1693940037211,9.58888435,1637.2,1637.0,2.66085859]
["bitfinex","ETHUSD",1693940037518,9.58888435,1637.2,1637.1,1.06168153]
["bitfinex","ETHUSD",1693940038386,9.58888435,1637.2,1637.0,1.70126583]
["bitfinex","ETHUSD",1693940039519,7.65578435,1637.2,1637.0,1.70126583]
["bitfinex","ETHUSD",1693940040523,0.76557844,1637.1,1637.0,1.70126583]
["bitfinex","ETHUSD",1693940040690,6.87393844,1637.1,1637.0,0.6395843]
["bitfinex","ETHUSD",1693940040889,6.87393844,1637.1,1637.0,1.06168153]
["bitfinex","ETHUSD",1693940041291,19.09065844,1637.1,1636.8,0.6395843]
["bitfinex","ETHUSD",1693940041526,1.90906584,1637.0,1636.8,0.6395843]
["bitfinex","ETHUSD",1693940041860,12.2182,1636.9,1636.8,0.6395843]
["bitfinex","ETHUSD",1693940044318,12.2182,1636.9,1636.8,1.06183793]
["bitfinex","ETHUSD",1693940044524,12.2182,1636.9,1636.8,0.6395843]
["bitfinex","ETHUSD",1693940044734,6.1091,1636.9,1636.8,0.6395843]
["bitfinex","ETHUSD",1693940044893,8.34645215,1636.9,1636.8,0.6395843]
["bitfinex","ETHUSD",1693940045387,8.34645215,1636.9,1636.7,2.66101499]
["bitfinex","ETHUSD",1693940045594,8.34645215,1636.9,1636.8,1.06183793]
["bitfinex","ETHUSD",1693940045818,8.34645215,1636.9,1636.7,2.66101499]
["bitfinex","ETHUSD",1693940046089,8.34645215,1636.9,1636.8,1.06183793]
["bitfinex","ETHUSD",1693940046924,8.34645215,1636.9,1636.7,1.70142223]
["bitfinex","ETHUSD",1693940047131,8.34645215,1636.9,1636.8,1.06183793]
["bitfinex","ETHUSD",1693940047498,8.34645215,1636.9,1636.7,1.70142223]
["bitfinex","ETHUSD",1693940049528,0.83464521,1636.8,1636.7,1.70142223]
["bitfinex","ETHUSD",1693940049706,14.45589215,1636.9,1636.7,1.70142223]
["bitfinex","ETHUSD",1693940050815,16.43119215,1636.9,1636.7,1.70142223]
["bitfinex","ETHUSD",1693940051406,16.43119215,1636.9,1636.8,0.36118577]
["bitfinex","ETHUSD",1693940051636,16.43119215,1636.9,1636.8,1.4230237]
["bitfinex","ETHUSD",1693940063032,16.43119215,1636.9,1636.8,0.36118577]
["bitfinex","ETHUSD",1693940063351,16.43119215,1636.9,1636.6,0.6395843]
["bitfinex","ETHUSD",1693940063556,7.75263922,1636.8,1636.6,1.7015154]
["bitfinex","ETHUSD",1693940063757,6.10952,1636.8,1636.6,1.7015154]
["bitfinex","ETHUSD",1693940065667,12.21904,1636.8,1636.6,1.7015154]
["bitfinex","ETHUSD",1693940065963,12.21904,1636.8,1636.5,2.4751843]
["bitfinex","ETHUSD",1693940066192,12.21904,1636.8,1636.6,1.06195454]
["bitfinex","ETHUSD",1693940066370,2.13805742,1636.7,1636.6,1.06195454]
["bitfinex","ETHUSD",1693940066668,2.13805742,1636.7,1636.6,1.42397123]
["bitfinex","ETHUSD",1693940066669,8.24790742,1636.7,1636.6,1.42397123]
["bitfinex","ETHUSD",1693940066832,9.68365016,1636.7,1636.6,1.42397123]
["bitfinex","ETHUSD",1693940071357,8.24790742,1636.7,1636.6,1.42397123]
["bitfinex","ETHUSD",1693940072393,8.24790742,1636.7,1636.6,2.06355553]
["bitfinex","ETHUSD",1693940073705,8.24790742,1636.7,1636.6,1.42397123]
["bitfinex","ETHUSD",1693940074589,8.24790742,1636.7,1636.6,2.06355553]
["bitfinex","ETHUSD",1693940075154,8.24790742,1636.7,1636.6,1.42397123]
["bitfinex","ETHUSD",1693940075355,8.24790742,1636.7,1636.6,2.06355553]
["bitfinex","ETHUSD",1693940094224,8.24790742,1636.7,1636.6,1.42397123]
["bitfinex","ETHUSD",1693940097233,26.06133842,1636.7,1636.6,1.42397123]
["bitfinex","ETHUSD",1693940097420,27.38233842,1636.7,1636.6,0.36201669]
["bitfinex","ETHUSD",1693940097823,26.936608,1636.7,1636.6,0.36201669]
["bitfinex","ETHUSD",1693940098119,1.93857998,1636.3,1636.2,31.1695843]
["bitfinex","ETHUSD",1693940098431,8.04991998,1636.3,1636.2,2.7555674]
["bitfinex","ETHUSD",1693940098632,10.07717398,1636.3,1636.2,1.16222696]
["bitfinex","ETHUSD",1693940099315,16.18851398,1636.3,1636.2,1.16222696]
["bitfinex","ETHUSD",1693940100118,10.07717398,1636.3,1636.2,1.16222696]
["bitfinex","ETHUSD",1693940105105,16.18851398,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693940105306,10.07717398,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693940106006,10.07717398,1636.3,1636.2,1.1622859]
["bitfinex","ETHUSD",1693940106616,16.18851398,1636.3,1636.2,1.1622859]
["bitfinex","ETHUSD",1693940106817,22.29985398,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693940107507,2.03884136,1636.1,1636.0,2.33292474]
["bitfinex","ETHUSD",1693940107704,14.26302136,1636.1,1636.0,8.39527106]
["bitfinex","ETHUSD",1693940107939,14.26302136,1636.1,1636.0,3.39527106]
["bitfinex","ETHUSD",1693940108322,14.26302136,1636.1,1636.0,1.80193062]
["bitfinex","ETHUSD",1693940109340,13.62561419,1636.1,1636.0,1.80193062]
["bitfinex","ETHUSD",1693940110340,7.51352419,1636.1,1636.0,1.80193062]
["bitfinex","ETHUSD",1693940111543,7.51352419,1636.1,1636.0,2.14412338]
["bitfinex","ETHUSD",1693940111743,7.51352419,1636.1,1636.0,3.10371614]
["bitfinex","ETHUSD",1693940111914,7.51352419,1636.1,1636.0,2.14412338]
["bitfinex","ETHUSD",1693940112248,7.51352419,1636.1,1636.0,3.10371614]
["bitfinex","ETHUSD",1693940112615,7.51352419,1636.1,1636.0,2.14412338]
["bitfinex","ETHUSD",1693940113125,7.51352419,1636.1,1636.0,3.10371614]
["bitfinex","ETHUSD",1693940114011,7.51352419,1636.1,1636.0,2.14412338]
["bitfinex","ETHUSD",1693940114545,7.51352419,1636.1,1636.0,3.10371614]
["bitfinex","ETHUSD",1693940116353,6.3803682,1636.1,1636.0,3.10371614]
["bitfinex","ETHUSD",1693940116651,6.3803682,1636.1,1636.0,2.14412338]
["bitfinex","ETHUSD",1693940116845,6.3803682,1636.1,1636.0,3.10371614]
["bitfinex","ETHUSD",1693940117152,6.3803682,1636.1,1636.0,2.14412338]
["bitfinex","ETHUSD",1693940124752,12.4924582,1636.1,1636.0,2.14412338]
["bitfinex","ETHUSD",1693940126520,6.3803682,1636.1,1636.0,2.14412338]
["bitfinex","ETHUSD",1693940131665,6.3803682,1636.1,1636.0,3.2666116]
["bitfinex","ETHUSD",1693940134235,6.3803682,1636.1,1636.0,2.6270273]
["bitfinex","ETHUSD",1693940136875,6.3803682,1636.1,1636.0,3.26715797]
["bitfinex","ETHUSD",1693940137371,6.3803682,1636.1,1636.0,2.6270273]
["bitfinex","ETHUSD",1693940140479,6.3803682,1636.1,1636.0,3.90898307]
["bitfinex","ETHUSD",1693940141373,6.3803682,1636.1,1636.0,2.94939031]
["bitfinex","ETHUSD",1693940143955,6.3803682,1636.1,1636.0,4.54935851]
["bitfinex","ETHUSD",1693940144379,0.2682782,1636.1,1636.0,17.27825859]
["bitfinex","ETHUSD",1693940144580,6.11063,1636.5,1636.0,24.85776465]
["bitfinex","ETHUSD",1693940144581,6.11068,1636.5,1636.0,24.85776465]
["bitfinex","ETHUSD",1693940144873,8.01279,1636.6,1636.0,24.85776465]
["bitfinex","ETHUSD",1693940144874,6.11005,1636.7,1636.4,7.07298722]
["bitfinex","ETHUSD",1693940145081,6.11005,1636.7,1636.5,8.77603068]
["bitfinex","ETHUSD",1693940145287,6.11005,1636.7,1636.6,1.06212508]
["bitfinex","ETHUSD",1693940145450,0.43484458,1636.6,1636.5,7.71393967]
["bitfinex","ETHUSD",1693940146046,0.43484458,1636.6,1636.5,6.75185245]
["bitfinex","ETHUSD",1693940148573,0.43484458,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1693940149461,0.43484458,1636.6,1636.5,11.1106]
["bitfinex","ETHUSD",1693940156497,0.43484458,1636.6,1636.5,11.61497112]
["bitfinex","ETHUSD",1693940157899,0.43484458,1636.6,1636.5,26.92975823]
["bitfinex","ETHUSD",1693940160885,0.43484458,1636.6,1636.5,28.52278779]
["bitfinex","ETHUSD",1693940161083,0.43484458,1636.6,1636.5,26.92975823]
["bitfinex","ETHUSD",1693940161288,0.43484458,1636.6,1636.5,28.52275735]
["bitfinex","ETHUSD",1693940161472,0.43484458,1636.6,1636.5,26.92975823]
["bitfinex","ETHUSD",1693940163163,0.43484458,1636.6,1636.5,28.5227685]
["bitfinex","ETHUSD",1693940163783,0.43484458,1636.6,1636.5,33.55203521]
["bitfinex","ETHUSD",1693940163997,0.43484458,1636.6,1636.5,39.63794989]
["bitfinex","ETHUSD",1693940163998,1e-08,1636.6,1636.5,39.63794989]
["bitfinex","ETHUSD",1693940164499,1e-08,1636.6,1636.5,41.59136963]
["bitfinex","ETHUSD",1693940164798,1.852,1637.2,1636.5,43.80539873]
["bitfinex","ETHUSD",1693940164995,2.1376731,1637.0,1636.7,19.65034]
["bitfinex","ETHUSD",1693940165198,2.1376731,1637.0,1636.7,24.65034]
["bitfinex","ETHUSD",1693940168496,3.9983731,1637.0,1636.7,24.65034]
["bitfinex","ETHUSD",1693940170404,3.9983731,1637.0,1636.8,4.38801426]
["bitfinex","ETHUSD",1693940170405,2.1376731,1637.0,1636.8,4.38801426]
["bitfinex","ETHUSD",1693940170607,2.1376731,1637.0,1636.9,12.2182]
["bitfinex","ETHUSD",1693940170811,2.1376731,1637.0,1636.9,14.45572296]
["bitfinex","ETHUSD",1693940171602,2.1376731,1637.0,1636.9,19.95963345]
["bitfinex","ETHUSD",1693940173038,2.1376731,1637.0,1636.9,5.50391049]
["bitfinex","ETHUSD",1693940178216,2.1376731,1637.0,1636.9,6.56577044]
["bitfinex","ETHUSD",1693940182119,2.1376731,1637.0,1636.9,12.67487044]
["bitfinex","ETHUSD",1693940187193,8.2464031,1637.0,1636.9,6.56577044]
["bitfinex","ETHUSD",1693940187350,14.3551331,1637.0,1636.9,6.56577044]
["bitfinex","ETHUSD",1693940187662,15.97994641,1637.0,1636.9,5.50391049]
["bitfinex","ETHUSD",1693940188246,15.97994641,1637.0,1636.9,6.56585869]
["bitfinex","ETHUSD",1693940188784,15.97994641,1637.0,1636.9,1.56585869]
["bitfinex","ETHUSD",1693940190463,9.87121641,1637.0,1636.9,1.56585869]
["bitfinex","ETHUSD",1693940193908,3.76248641,1637.0,1636.9,1.56585869]
["bitfinex","ETHUSD",1693940194592,9.87121641,1637.0,1636.9,1.56585869]
["bitfinex","ETHUSD",1693940196363,2.1376731,1637.0,1636.9,0.50391049]
["bitfinex","ETHUSD",1693940196568,2.1376731,1637.0,1636.9,1.56585142]
["bitfinex","ETHUSD",1693940196791,2.1376731,1637.0,1636.9,1.06194093]
["bitfinex","ETHUSD",1693940197158,2.1376731,1637.0,1636.9,1.53629369]
["bitfinex","ETHUSD",1693940198500,2.1376731,1637.0,1636.9,6.53629369]
["bitfinex","ETHUSD",1693940200305,2.1376731,1637.0,1636.9,5.47435276]
["bitfinex","ETHUSD",1693940208759,2.1376731,1637.0,1636.9,11.58345276]
["bitfinex","ETHUSD",1693940210817,2.1376731,1637.0,1636.9,17.69255276]
["bitfinex","ETHUSD",1693940218458,2.1376731,1637.0,1636.9,18.75440331]
["bitfinex","ETHUSD",1693940218624,2.1376731,1637.0,1636.9,17.69255276]
["bitfinex","ETHUSD",1693940223648,2.1376731,1637.0,1636.9,11.58345276]
["bitfinex","ETHUSD",1693940244901,15.97724041,1637.0,1636.9,5.47435276]
["bitfinex","ETHUSD",1693940246204,22.08597041,1637.0,1636.9,5.47435276]
["bitfinex","ETHUSD",1693940246559,19.94829731,1637.0,1636.9,5.47435276]
["bitfinex","ETHUSD",1693940246801,19.94829731,1637.0,1636.9,3.8107787]
["bitfinex","ETHUSD",1693940247166,19.94829731,1637.0,1636.9,0.47435276]
["bitfinex","ETHUSD",1693940247710,2.13792682,1636.8,1636.6,7.71099112]
["bitfinex","ETHUSD",1693940247901,2.13792682,1636.8,1636.7,6.70071903]
["bitfinex","ETHUSD",1693940248094,4.09242682,1636.8,1636.7,12.81056903]
["bitfinex","ETHUSD",1693940248297,4.09242682,1636.8,1636.7,12.17179513]
["bitfinex","ETHUSD",1693940248500,5.1125825,1636.8,1636.7,6.70071903]
["bitfinex","ETHUSD",1693940248808,5.1125825,1636.8,1636.7,12.17179513]
["bitfinex","ETHUSD",1693940249176,5.1125825,1636.8,1636.7,12.81056903]
["bitfinex","ETHUSD",1693940249508,4.09242682,1636.8,1636.7,14.40337758]
["bitfinex","ETHUSD",1693940249670,4.09242682,1636.8,1636.7,6.06194513]
["bitfinex","ETHUSD",1693940252115,4.09566625,1636.8,1636.7,6.06194513]
["bitfinex","ETHUSD",1693940252275,4.09566625,1636.8,1636.7,12.17179513]
["bitfinex","ETHUSD",1693940252907,2.14116625,1636.8,1636.7,18.28164513]
["bitfinex","ETHUSD",1693940253079,2.14116625,1636.8,1636.7,22.63298316]
["bitfinex","ETHUSD",1693940253280,2.14116625,1636.8,1636.7,30.70260706]
["bitfinex","ETHUSD",1693940254732,2.14116625,1636.8,1636.7,31.16313313]
["bitfinex","ETHUSD",1693940256085,2.14116625,1636.8,1636.7,32.12522035]
["bitfinex","ETHUSD",1693940260103,2.14116625,1636.8,1636.7,31.16313313]
["bitfinex","ETHUSD",1693940276031,2.14116625,1636.8,1636.7,32.12522035]
["bitfinex","ETHUSD",1693940276527,2.14116625,1636.8,1636.7,31.16313313]
["bitfinex","ETHUSD",1693940277140,2.14116625,1636.8,1636.7,32.12522035]
["bitfinex","ETHUSD",1693940281955,2.14116625,1636.8,1636.7,31.16313313]
["bitfinex","ETHUSD",1693940282748,2.14116625,1636.8,1636.7,28.40460365]
["bitfinex","ETHUSD",1693940283959,2.14116625,1636.8,1636.7,29.36669087]
["bitfinex","ETHUSD",1693940285460,2.14116625,1636.8,1636.7,28.40460365]
["bitfinex","ETHUSD",1693940285761,2.14116625,1636.8,1636.7,29.36669087]
["bitfinex","ETHUSD",1693940290065,2.14116625,1636.8,1636.7,28.40460365]
["bitfinex","ETHUSD",1693940293588,2.14116625,1636.8,1636.7,29.36669087]
["bitfinex","ETHUSD",1693940298664,2.14116625,1636.8,1636.7,28.72791697]
["bitfinex","ETHUSD",1693940302615,2.14116625,1636.8,1636.7,29.36886332]
["bitfinex","ETHUSD",1693940303112,2.14116625,1636.8,1636.7,29.3688759]
["bitfinex","ETHUSD",1693940303314,2.14116625,1636.8,1636.7,28.72791697]
["bitfinex","ETHUSD",1693940319350,2.14116625,1636.8,1636.7,31.83809888]
["bitfinex","ETHUSD",1693940321692,2.14116625,1636.8,1636.7,34.90511314]
["bitfinex","ETHUSD",1693940321870,1.50411746,1636.8,1636.7,45.31876102]
["bitfinex","ETHUSD",1693940322056,1.50411746,1636.8,1636.7,45.84193989]
["bitfinex","ETHUSD",1693940322257,0.37168973,1636.8,1636.7,47.762618]
["bitfinex","ETHUSD",1693940322456,1.9674,1637.3,1636.8,3.61107219]
["bitfinex","ETHUSD",1693940322666,1.9674,1637.3,1637.2,1.321]
["bitfinex","ETHUSD",1693940322978,1.9674,1637.3,1637.2,14.59890513]
["bitfinex","ETHUSD",1693940323150,1.97045521,1637.3,1637.2,15.05903326]
["bitfinex","ETHUSD",1693940323787,1.97045521,1637.3,1637.2,13.99708813]
["bitfinex","ETHUSD",1693940323954,1.97045521,1637.3,1637.2,18.99708813]
["bitfinex","ETHUSD",1693940324486,1.97045521,1637.3,1637.2,17.67608813]
["bitfinex","ETHUSD",1693940338806,1.97045521,1637.3,1637.2,23.78406813]
["bitfinex","ETHUSD",1693940355749,1.97045521,1637.3,1637.2,24.84569765]
["bitfinex","ETHUSD",1693940359847,1.97045521,1637.3,1637.2,26.43813362]
["bitfinex","ETHUSD",1693940365729,1.97045521,1637.3,1637.2,27.07864932]
["bitfinex","ETHUSD",1693940366734,1.97045521,1637.3,1637.2,26.43813362]
["bitfinex","ETHUSD",1693940366936,1.97045521,1637.3,1637.2,27.07864932]
["bitfinex","ETHUSD",1693940367734,1.97045521,1637.3,1637.2,28.03942287]
["bitfinex","ETHUSD",1693940369939,1.97045521,1637.3,1637.2,27.07864932]
["bitfinex","ETHUSD",1693940370303,1.97045521,1637.3,1637.2,28.03942287]
["bitfinex","ETHUSD",1693940370741,1.97045521,1637.3,1637.2,27.07864932]
["bitfinex","ETHUSD",1693940377126,0.00305521,1637.3,1637.2,27.07864932]
["bitfinex","ETHUSD",1693940378043,5.13714355,1637.4,1637.2,27.07864932]
["bitfinex","ETHUSD",1693940378347,5.13714355,1637.4,1637.3,13.27684952]
["bitfinex","ETHUSD",1693940378549,5.13714355,1637.4,1637.3,18.27684952]
["bitfinex","ETHUSD",1693940378737,5.13714355,1637.4,1637.3,18.73384512]
["bitfinex","ETHUSD",1693940379135,5.14016729,1637.4,1637.3,18.73384512]
["bitfinex","ETHUSD",1693940379752,5.14016729,1637.4,1637.3,20.3262637]
["bitfinex","ETHUSD",1693940403907,5.14016729,1637.4,1637.3,20.2762637]
["bitfinex","ETHUSD",1693940405013,5.14016729,1637.4,1637.3,20.76691601]
["bitfinex","ETHUSD",1693940406124,5.14016729,1637.4,1637.3,20.2762637]
["bitfinex","ETHUSD",1693940406328,5.14016729,1637.4,1637.3,26.3838737]
["bitfinex","ETHUSD",1693940407890,5.14016729,1637.4,1637.3,32.17807378]
["bitfinex","ETHUSD",1693940408265,5.14016729,1637.4,1637.3,32.81858948]
["bitfinex","ETHUSD",1693940408430,5.14016729,1637.4,1637.3,42.45956093]
["bitfinex","ETHUSD",1693940408610,5.14016729,1637.4,1637.3,46.62176362]
["bitfinex","ETHUSD",1693940409193,5.14016729,1637.4,1637.3,48.22305288]
["bitfinex","ETHUSD",1693940409392,5.14016729,1637.4,1637.3,46.62176362]
["bitfinex","ETHUSD",1693940410231,5.14016729,1637.4,1637.3,47.58091838]
["bitfinex","ETHUSD",1693940411225,5.14016729,1637.4,1637.3,46.29988697]
["bitfinex","ETHUSD",1693940412676,7.29e-06,1637.4,1637.3,46.62176362]
["bitfinex","ETHUSD",1693940412851,0.101,1637.8,1637.4,1.24787092]
["bitfinex","ETHUSD",1693940413053,2.13675214,1637.7,1637.5,28.13320256]
["bitfinex","ETHUSD",1693940413357,2.13675214,1637.7,1637.6,4.13432026]
["bitfinex","ETHUSD",1693940413515,2.13675214,1637.7,1637.6,25.52080452]
["bitfinex","ETHUSD",1693940414038,2.13675214,1637.7,1637.6,30.97752741]
["bitfinex","ETHUSD",1693940423338,2.13675214,1637.7,1637.6,23.77619289]
["bitfinex","ETHUSD",1693940426847,2.13675214,1637.7,1637.6,24.83754947]
["bitfinex","ETHUSD",1693940428663,2.13675214,1637.7,1637.6,23.77619289]
["bitfinex","ETHUSD",1693940433262,2.13675214,1637.7,1637.6,24.83755771]
["bitfinex","ETHUSD",1693940433499,2.13675214,1637.7,1637.6,23.77619289]
["bitfinex","ETHUSD",1693940433673,2.13675214,1637.7,1637.6,24.8375583]
["bitfinex","ETHUSD",1693940438763,2.13675214,1637.7,1637.6,25.33293143]
["bitfinex","ETHUSD",1693940443262,2.13675214,1637.7,1637.6,26.92498529]
["bitfinex","ETHUSD",1693940445375,2.13675214,1637.7,1637.6,12.6245783]
["bitfinex","ETHUSD",1693940445376,2.56189735,1637.7,1637.6,12.6245783]
["bitfinex","ETHUSD",1693940445580,2.56189735,1637.7,1637.6,5.45672289]
["bitfinex","ETHUSD",1693940445983,2.56189735,1637.7,1637.6,11.56321289]
["bitfinex","ETHUSD",1693940446508,2.56189735,1637.7,1637.6,5.45672289]
["bitfinex","ETHUSD",1693940446695,2.56189735,1637.7,1637.6,11.56321289]
["bitfinex","ETHUSD",1693940446893,2.56189735,1637.7,1637.6,5.45672289]
["bitfinex","ETHUSD",1693940448108,8.66801735,1637.7,1637.6,5.45672289]
["bitfinex","ETHUSD",1693940448581,8.66801735,1637.7,1637.6,0.45672289]
["bitfinex","ETHUSD",1693940448924,8.66801735,1637.7,1637.4,6.7461083]
["bitfinex","ETHUSD",1693940449214,0.86680173,1637.6,1637.5,6.0614315]
["bitfinex","ETHUSD",1693940449575,0.86680173,1637.6,1637.5,12.1683015]
["bitfinex","ETHUSD",1693940449809,0.86680173,1637.6,1637.5,6.0614315]
["bitfinex","ETHUSD",1693940450614,0.86680173,1637.6,1637.5,12.1683015]
["bitfinex","ETHUSD",1693940450771,8.66801735,1637.7,1637.5,12.1683015]
["bitfinex","ETHUSD",1693940450974,8.66801735,1637.7,1637.5,11.10687]
["bitfinex","ETHUSD",1693940451719,2.56189735,1637.7,1637.6,1.06141464]
["bitfinex","ETHUSD",1693940452118,2.56189735,1637.7,1637.5,18.8058424]
["bitfinex","ETHUSD",1693940452277,2.56189735,1637.7,1637.6,1.06142319]
["bitfinex","ETHUSD",1693940454210,2.13675214,1637.7,1637.6,13.91343149]
["bitfinex","ETHUSD",1693940454523,2.13675214,1637.7,1637.6,32.56965279]
["bitfinex","ETHUSD",1693940454811,2.13675214,1637.7,1637.6,34.69244551]
["bitfinex","ETHUSD",1693940455010,2.13675214,1637.7,1637.6,35.14815918]
["bitfinex","ETHUSD",1693940455583,2.13675214,1637.7,1637.6,32.06682401]
["bitfinex","ETHUSD",1693940456515,2.13675214,1637.7,1637.6,36.1081238]
["bitfinex","ETHUSD",1693940457385,2.13675214,1637.7,1637.6,39.18930687]
["bitfinex","ETHUSD",1693940457693,2.13675214,1637.7,1637.6,36.1081238]
["bitfinex","ETHUSD",1693940458401,2.13675214,1637.7,1637.6,44.87263622]
["bitfinex","ETHUSD",1693940458588,1.5000388,1637.7,1637.6,46.47392548]
["bitfinex","ETHUSD",1693940458990,0.84377183,1637.7,1637.6,46.47392548]
["bitfinex","ETHUSD",1693940459331,0.101,1638.3,1637.8,33.52755]
["bitfinex","ETHUSD",1693940459531,0.101,1638.3,1638.2,1.321]
["bitfinex","ETHUSD",1693940459731,2.237023,1638.3,1638.2,16.59653426]
["bitfinex","ETHUSD",1693940460141,2.237023,1638.3,1638.2,22.70079426]
["bitfinex","ETHUSD",1693940460613,2.237023,1638.3,1638.2,27.70079426]
["bitfinex","ETHUSD",1693940464011,2.237023,1638.3,1638.2,11.10426]
["bitfinex","ETHUSD",1693940465813,2.237023,1638.3,1638.2,17.20852]
["bitfinex","ETHUSD",1693940467732,2.237023,1638.3,1638.2,20.27553426]
["bitfinex","ETHUSD",1693940468953,2.237023,1638.3,1638.2,26.37979426]
["bitfinex","ETHUSD",1693940469130,2.237023,1638.3,1638.2,29.62820569]
["bitfinex","ETHUSD",1693940469719,2.237023,1638.3,1638.2,30.08238435]
["bitfinex","ETHUSD",1693940470720,2.237023,1638.3,1638.2,23.97812435]
["bitfinex","ETHUSD",1693940471153,2.237023,1638.3,1638.2,11.76960435]
["bitfinex","ETHUSD",1693940471353,2.237023,1638.3,1638.2,20.72971292]
["bitfinex","ETHUSD",1693940472033,2.237023,1638.3,1638.2,11.55843866]
["bitfinex","ETHUSD",1693940472556,2.237023,1638.3,1638.2,32.21590175]
["bitfinex","ETHUSD",1693940472755,0.668123,1638.3,1638.2,37.49824502]
["bitfinex","ETHUSD",1693940473268,0.668123,1638.3,1638.2,38.77548085]
["bitfinex","ETHUSD",1693940473480,0.668123,1638.3,1638.2,42.81678064]
["bitfinex","ETHUSD",1693940473657,0.668123,1638.3,1638.2,41.85885377]
["bitfinex","ETHUSD",1693940473978,0.101,1638.4,1638.2,41.85885377]
["bitfinex","ETHUSD",1693940473979,0.101,1638.4,1638.2,42.20190485]
["bitfinex","ETHUSD",1693940474142,0.101,1638.4,1638.3,28.98809838]
["bitfinex","ETHUSD",1693940474330,0.101,1638.4,1638.3,33.98809838]
["bitfinex","ETHUSD",1693940474535,0.101,1638.4,1638.3,36.14527354]
["bitfinex","ETHUSD",1693940476250,0.101,1638.4,1638.3,37.09939681]
["bitfinex","ETHUSD",1693940476450,0.101,1638.4,1638.3,39.22102788]
["bitfinex","ETHUSD",1693940476653,0.101,1638.4,1638.3,39.22103222]
["bitfinex","ETHUSD",1693940477174,0.101,1638.4,1638.3,39.22103915]
["bitfinex","ETHUSD",1693940478577,0.101,1638.4,1638.3,38.58491711]
["bitfinex","ETHUSD",1693940478877,0.101,1638.4,1638.3,39.22012801]
["bitfinex","ETHUSD",1693940479184,0.101,1638.6,1638.3,38.58491711]
["bitfinex","ETHUSD",1693940479494,0.101,1638.6,1638.5,12.20628]
["bitfinex","ETHUSD",1693940479699,0.101,1638.6,1638.5,18.26720883]
["bitfinex","ETHUSD",1693940482155,0.101,1638.6,1638.5,19.85844523]
["bitfinex","ETHUSD",1693940482380,0.101,1638.6,1638.5,19.8584457]
["bitfinex","ETHUSD",1693940484681,0.101,1638.6,1638.5,20.29817951]
["bitfinex","ETHUSD",1693940488896,0.101,1638.6,1638.5,20.93326801]
["bitfinex","ETHUSD",1693940490601,0.101,1638.6,1638.5,27.03640801]
["bitfinex","ETHUSD",1693940491200,0.101,1638.6,1638.5,28.35740801]
["bitfinex","ETHUSD",1693940491401,0.101,1638.6,1638.5,31.62845045]
["bitfinex","ETHUSD",1693940491895,4.0093,1638.7,1638.5,31.62845045]
["bitfinex","ETHUSD",1693940492068,4.0093,1638.7,1638.6,2.6521657]
["bitfinex","ETHUSD",1693940492272,4.0093,1638.7,1638.6,25.9604757]
["bitfinex","ETHUSD",1693940492464,0.10474233,1638.7,1638.6,25.9604757]
["bitfinex","ETHUSD",1693940495270,0.10474233,1638.7,1638.6,26.5955642]
["bitfinex","ETHUSD",1693940495489,0.10474233,1638.7,1638.6,20.4927942]
["bitfinex","ETHUSD",1693940498204,0.10474233,1638.7,1638.6,21.44691747]
["bitfinex","ETHUSD",1693940498804,2.23631816,1638.8,1638.6,21.44691747]
["bitfinex","ETHUSD",1693940498805,1.70458124,1638.8,1638.6,21.44691747]
["bitfinex","ETHUSD",1693940498982,1.70458124,1638.8,1638.7,1.06092883]
["bitfinex","ETHUSD",1693940499186,0.57306513,1638.8,1638.7,7.79840733]
["bitfinex","ETHUSD",1693940499505,0.57667131,1638.8,1638.7,7.79840733]
["bitfinex","ETHUSD",1693940499699,0.57667131,1638.8,1638.7,8.23798228]
["bitfinex","ETHUSD",1693940499909,0.57667131,1638.8,1638.7,7.60289378]
["bitfinex","ETHUSD",1693940500275,0.57667131,1638.8,1638.7,8.23798228]
["bitfinex","ETHUSD",1693940503238,0.57667131,1638.8,1638.7,9.19210555]
["bitfinex","ETHUSD",1693940504238,0.57667131,1638.8,1638.7,8.55701705]
["bitfinex","ETHUSD",1693940506356,0.57667131,1638.8,1638.7,9.19408933]
["bitfinex","ETHUSD",1693940508061,0.57667131,1638.8,1638.7,8.23996606]
["bitfinex","ETHUSD",1693940508980,0.57667131,1638.8,1638.7,12.15078608]
["bitfinex","ETHUSD",1693940509115,0.57667131,1638.8,1638.7,20.21128968]
["bitfinex","ETHUSD",1693940509317,0.57667131,1638.8,1638.7,26.16688867]
["bitfinex","ETHUSD",1693940509518,0.57667131,1638.8,1638.7,26.16693023]
["bitfinex","ETHUSD",1693940510257,0.57667131,1638.8,1638.7,24.8896944]
["bitfinex","ETHUSD",1693940510810,0.57667131,1638.8,1638.7,23.5686944]
["bitfinex","ETHUSD",1693940511044,0.57667131,1638.8,1638.7,15.1497712]
["bitfinex","ETHUSD",1693940511244,0.57667131,1638.8,1638.7,13.24008679]
["bitfinex","ETHUSD",1693940513549,0.57667131,1638.8,1638.7,32.47123283]
["bitfinex","ETHUSD",1693940513734,0.57667131,1638.8,1638.7,35.9085255]
["bitfinex","ETHUSD",1693940513935,0.00360618,1638.8,1638.7,36.51959769]
["bitfinex","ETHUSD",1693940514240,0.00360618,1638.8,1638.7,42.15329643]
["bitfinex","ETHUSD",1693940514549,0.101,1639.0,1638.7,42.15329643]
["bitfinex","ETHUSD",1693940514764,0.101,1639.0,1638.9,1.59243052]
["bitfinex","ETHUSD",1693940514958,0.101,1639.0,1638.9,10.72037361]
["bitfinex","ETHUSD",1693940515139,0.101,1639.0,1638.9,20.49243791]
["bitfinex","ETHUSD",1693940515539,0.10433044,1639.0,1638.9,20.49243791]
["bitfinex","ETHUSD",1693940517368,0.10433044,1639.0,1638.9,19.8554657]
["bitfinex","ETHUSD",1693940518331,0.10433044,1639.0,1638.9,13.7538157]
["bitfinex","ETHUSD",1693940518535,0.10433044,1639.0,1638.9,19.8554657]
["bitfinex","ETHUSD",1693940519447,0.10433044,1639.0,1638.9,19.85508758]
["bitfinex","ETHUSD",1693940520039,0.10433044,1639.0,1638.9,18.26422883]
["bitfinex","ETHUSD",1693940521773,0.00333044,1639.0,1638.9,18.26422883]
["bitfinex","ETHUSD",1693940522263,0.00333044,1639.0,1638.9,17.2033]
["bitfinex","ETHUSD",1693940529895,0.00333044,1639.0,1638.9,17.64142865]
["bitfinex","ETHUSD",1693940531264,0.41154623,1639.0,1638.9,5.43812865]
["bitfinex","ETHUSD",1693940531470,0.41154623,1639.0,1638.9,11.53977865]
["bitfinex","ETHUSD",1693940531667,0.00333044,1639.0,1638.9,11.53977865]
["bitfinex","ETHUSD",1693940532566,0.00333044,1639.0,1638.9,17.64142865]
["bitfinex","ETHUSD",1693940541097,0.00333044,1639.0,1638.9,23.74307865]
["bitfinex","ETHUSD",1693940543209,0.00333044,1639.0,1638.9,30.78231273]
["bitfinex","ETHUSD",1693940543615,0.00333044,1639.0,1638.9,34.58214204]
["bitfinex","ETHUSD",1693940544813,0.00333044,1639.0,1638.9,32.99142379]
["bitfinex","ETHUSD",1693940545339,0.00333044,1639.0,1638.9,34.58215603]
["bitfinex","ETHUSD",1693940553430,0.00333044,1639.0,1638.9,35.21912824]
["bitfinex","ETHUSD",1693940553625,0.00333044,1639.0,1638.9,34.58215603]
["bitfinex","ETHUSD",1693940554300,0.00333044,1639.0,1638.9,35.21912824]
["bitfinex","ETHUSD",1693940563261,0.00333044,1639.0,1638.9,34.58215603]
["bitfinex","ETHUSD",1693940574342,0.00333044,1639.0,1638.9,34.58214995]
["bitfinex","ETHUSD",1693940574875,0.00333044,1639.0,1638.9,28.48049995]
["bitfinex","ETHUSD",1693940575052,0.00333044,1639.0,1638.9,23.35967064]
["bitfinex","ETHUSD",1693940575677,0.00333044,1639.0,1638.9,24.68067064]
["bitfinex","ETHUSD",1693940582296,0.00333044,1639.0,1638.9,25.31764285]
["bitfinex","ETHUSD",1693940584791,0.00333044,1639.0,1638.9,23.99664285]
["bitfinex","ETHUSD",1693940591692,0.00333044,1639.0,1638.9,8.72632859]
["bitfinex","ETHUSD",1693940591894,1.02956322,1639.0,1638.9,7.13559195]
["bitfinex","ETHUSD",1693940592217,1.02956322,1639.0,1638.9,6.49861974]
["bitfinex","ETHUSD",1693940593876,1.02956322,1639.0,1638.9,12.60026974]
["bitfinex","ETHUSD",1693940596881,1.02956322,1639.0,1638.9,6.49861974]
["bitfinex","ETHUSD",1693940596882,0.00333044,1639.0,1638.9,6.49861974]
["bitfinex","ETHUSD",1693940597900,0.00333044,1639.0,1638.9,5.43812865]
["bitfinex","ETHUSD",1693940600412,0.00333044,1639.0,1638.9,11.53977865]
["bitfinex","ETHUSD",1693940601477,12.20589044,1639.0,1638.9,5.43812865]
["bitfinex","ETHUSD",1693940601712,20.55365922,1639.0,1638.9,5.43812865]
["bitfinex","ETHUSD",1693940601911,21.87465922,1639.0,1638.9,5.43812865]
["bitfinex","ETHUSD",1693940602300,21.87465922,1639.0,1638.9,2.86455156]
["bitfinex","ETHUSD",1693940602504,21.87465922,1639.0,1638.9,0.72910312]
["bitfinex","ETHUSD",1693940602683,21.87465922,1639.0,1638.9,1.10104584]
["bitfinex","ETHUSD",1693940603084,7.86595572,1638.7,1638.5,7.69554052]
["bitfinex","ETHUSD",1693940603280,9.26276329,1638.7,1638.6,6.06069223]
["bitfinex","ETHUSD",1693940603712,9.26276329,1638.7,1638.6,1.06069223]
["bitfinex","ETHUSD",1693940604489,9.2660704,1638.7,1638.6,1.06069223]
["bitfinex","ETHUSD",1693940604813,9.2660704,1638.7,1638.6,1.42188952]
["bitfinex","ETHUSD",1693940607827,15.3685204,1638.7,1638.6,1.42188952]
["bitfinex","ETHUSD",1693940612035,15.3685204,1638.7,1638.6,0.36119729]
["bitfinex","ETHUSD",1693940612502,15.3685204,1638.7,1638.4,13.79893052]
["bitfinex","ETHUSD",1693940612703,15.3685204,1638.7,1638.5,1.06070116]
["bitfinex","ETHUSD",1693940613003,1.53685204,1638.6,1638.5,7.16383116]
["bitfinex","ETHUSD",1693940613325,9.2660704,1638.7,1638.5,7.16383116]
["bitfinex","ETHUSD",1693940613521,0.00329933,1638.6,1638.5,6.10313]
["bitfinex","ETHUSD",1693940613727,0.00329933,1638.6,1638.5,7.16383283]
["bitfinex","ETHUSD",1693940619922,0.00329933,1638.6,1638.5,7.52511]
["bitfinex","ETHUSD",1693940636370,0.00329933,1638.6,1638.5,1.42198]
["bitfinex","ETHUSD",1693940636890,1.59149484,1638.6,1638.5,1.42198]
["bitfinex","ETHUSD",1693940638195,0.00329933,1638.6,1638.5,7.52512]
["bitfinex","ETHUSD",1693940638562,0.00329933,1638.6,1638.5,19.7314]
["bitfinex","ETHUSD",1693940638757,0.00329933,1638.6,1638.5,20.36837221]
["bitfinex","ETHUSD",1693940639392,0.00329933,1638.6,1638.5,25.36837221]
["bitfinex","ETHUSD",1693940639597,0.00329933,1638.6,1638.5,26.9593394]
["bitfinex","ETHUSD",1693940640761,0.00329933,1638.6,1638.5,27.91479771]
["bitfinex","ETHUSD",1693940642091,0.00329933,1638.6,1638.5,25.26312769]
["bitfinex","ETHUSD",1693940642296,0.00329933,1638.6,1638.5,27.91485282]
["bitfinex","ETHUSD",1693940643194,0.00329933,1638.6,1638.5,27.27788061]
["bitfinex","ETHUSD",1693940643397,0.00329933,1638.6,1638.5,27.91673899]
["bitfinex","ETHUSD",1693940643575,0.00329933,1638.6,1638.5,30.96790733]
["bitfinex","ETHUSD",1693940643896,0.00329933,1638.6,1638.5,30.32904895]
["bitfinex","ETHUSD",1693940647195,0.00329933,1638.6,1638.5,27.27788061]
["bitfinex","ETHUSD",1693940651974,0.00329933,1638.6,1638.5,28.55182503]
["bitfinex","ETHUSD",1693940654412,0.00329933,1638.6,1638.5,29.87282503]
["bitfinex","ETHUSD",1693940659825,0.00329933,1638.6,1638.5,28.55182503]
["bitfinex","ETHUSD",1693940664230,0.00329933,1638.6,1638.5,27.27788061]
["bitfinex","ETHUSD",1693940664929,0.00329933,1638.6,1638.5,28.55182503]
["bitfinex","ETHUSD",1693940665723,0.00329933,1638.6,1638.5,27.27788061]
["bitfinex","ETHUSD",1693940666535,0.00329933,1638.6,1638.5,28.55182503]
["bitfinex","ETHUSD",1693940667836,0.00329933,1638.6,1638.5,22.44868503]
["bitfinex","ETHUSD",1693940668535,0.00329933,1638.6,1638.5,21.17474061]
["bitfinex","ETHUSD",1693940668942,0.00329933,1638.6,1638.5,22.44868503]
["bitfinex","ETHUSD",1693940669103,0.00329933,1638.6,1638.5,21.17474061]
["bitfinex","ETHUSD",1693940669304,0.00329933,1638.6,1638.5,22.44868503]
["bitfinex","ETHUSD",1693940670641,0.00329933,1638.6,1638.5,21.17474061]
["bitfinex","ETHUSD",1693940673756,0.00329933,1638.6,1638.5,22.44868503]
["bitfinex","ETHUSD",1693940674136,0.00329933,1638.6,1638.5,21.17474061]
["bitfinex","ETHUSD",1693940674458,0.00329933,1638.6,1638.5,22.44868503]
["bitfinex","ETHUSD",1693940675169,0.00329933,1638.6,1638.5,21.17474061]
["bitfinex","ETHUSD",1693940678362,0.00329933,1638.6,1638.5,8.96846061]
["bitfinex","ETHUSD",1693940678363,0.38022984,1638.6,1638.5,8.96846061]
["bitfinex","ETHUSD",1693940678543,6.48299984,1638.6,1638.5,6.42196722]
["bitfinex","ETHUSD",1693940678727,18.68853984,1638.6,1638.5,5.17917717]
["bitfinex","ETHUSD",1693940679134,18.68853984,1638.6,1638.5,5.34529669]
["bitfinex","ETHUSD",1693940679336,1.7908034,1638.2,1638.1,0.63949138]
["bitfinex","ETHUSD",1693940679535,1.7908034,1638.2,1638.1,6.70048459]
["bitfinex","ETHUSD",1693940679735,1.7908034,1638.2,1638.1,7.03506032]
["bitfinex","ETHUSD",1693940680661,1.79484683,1638.2,1638.1,7.03506032]
["bitfinex","ETHUSD",1693940681644,1.79484683,1638.2,1638.1,2.03506032]
["bitfinex","ETHUSD",1693940682231,1.79484683,1638.2,1638.1,1.39556894]
["bitfinex","ETHUSD",1693940682543,1.79484683,1638.2,1638.1,7.50019894]
["bitfinex","ETHUSD",1693940686972,1.79484683,1638.2,1638.1,1.39556894]
["bitfinex","ETHUSD",1693940687164,3.39404251,1638.2,1638.1,1.39556894]
["bitfinex","ETHUSD",1693940688747,9.49830251,1638.2,1638.1,1.39556894]
["bitfinex","ETHUSD",1693940690211,9.49830251,1638.2,1638.1,0.33457573]
["bitfinex","ETHUSD",1693940690366,9.49830251,1638.2,1638.1,1.39557687]
["bitfinex","ETHUSD",1693940691301,9.49830251,1638.2,1638.1,0.33457573]
["bitfinex","ETHUSD",1693940691665,9.49830251,1638.2,1638.1,1.39560777]
["bitfinex","ETHUSD",1693940692069,15.60256251,1638.2,1638.1,0.33457573]
["bitfinex","ETHUSD",1693940692397,15.60256251,1638.2,1637.9,13.80533969]
["bitfinex","ETHUSD",1693940692561,1.56025625,1638.1,1638.0,1.06104286]
["bitfinex","ETHUSD",1693940692965,0.92364153,1638.1,1638.0,1.70053424]
["bitfinex","ETHUSD",1693940693166,15.60256251,1638.2,1638.0,1.70053424]
["bitfinex","ETHUSD",1693940694996,15.60256251,1638.2,1638.1,0.3314752]
["bitfinex","ETHUSD",1693940695201,15.60256251,1638.2,1638.1,1.39251806]
["bitfinex","ETHUSD",1693940698684,15.60256251,1638.2,1638.1,0.3314752]
["bitfinex","ETHUSD",1693940699096,15.60256251,1638.2,1637.9,0.63949138]
["bitfinex","ETHUSD",1693940699292,15.60256251,1638.2,1637.9,1.70058404]
["bitfinex","ETHUSD",1693940699293,1.56025625,1638.1,1637.9,1.70058404]
["bitfinex","ETHUSD",1693940699583,6.105,1638.0,1637.8,0.63949138]
["bitfinex","ETHUSD",1693940699784,6.105,1638.0,1637.8,1.70065108]
["bitfinex","ETHUSD",1693940699986,14.1156,1638.0,1637.8,1.70065108]
["bitfinex","ETHUSD",1693940700185,7.51693,1637.9,1637.8,1.70065108]
["bitfinex","ETHUSD",1693940700403,7.51693,1637.9,1637.8,0.63949138]
["bitfinex","ETHUSD",1693940700616,13.62632008,1637.9,1637.8,0.63949138]
["bitfinex","ETHUSD",1693940701721,7.52095008,1637.9,1637.8,0.63949138]
["bitfinex","ETHUSD",1693940702109,7.52095008,1637.9,1637.8,1.70065108]
["bitfinex","ETHUSD",1693940702318,6.10939008,1637.9,1637.8,1.70065108]
["bitfinex","ETHUSD",1693940702822,4.97748524,1637.9,1637.8,1.70065108]
["bitfinex","ETHUSD",1693940704723,4.97748524,1637.9,1637.8,2.65610939]
["bitfinex","ETHUSD",1693940707148,0.00402008,1637.9,1637.8,2.65610939]
["bitfinex","ETHUSD",1693940707845,0.00402008,1637.9,1637.8,21.65486801]
["bitfinex","ETHUSD",1693940708051,0.00402008,1637.9,1637.8,24.42565284]
["bitfinex","ETHUSD",1693940708245,0.00402008,1637.9,1637.8,26.0171545]
["bitfinex","ETHUSD",1693940709709,0.00402008,1637.9,1637.8,31.3490047]
["bitfinex","ETHUSD",1693940710325,0.00402008,1637.9,1637.8,32.94317952]
["bitfinex","ETHUSD",1693940712448,0.00402008,1637.9,1637.8,31.6692351]
["bitfinex","ETHUSD",1693940719178,0.00402008,1637.9,1637.8,30.07506028]
["bitfinex","ETHUSD",1693940721741,0.00402008,1637.9,1637.8,36.2346279]
["bitfinex","ETHUSD",1693940721941,0.00402008,1637.9,1637.8,38.35561246]
["bitfinex","ETHUSD",1693940722541,1.00856203,1638.0,1637.8,38.35561246]
["bitfinex","ETHUSD",1693940722743,1.00856203,1638.0,1637.9,6.36958539]
["bitfinex","ETHUSD",1693940722943,1.00856203,1638.0,1637.9,15.35397083]
["bitfinex","ETHUSD",1693940723679,1.01228061,1638.0,1637.9,15.35397083]
["bitfinex","ETHUSD",1693940724186,1.01228061,1638.0,1637.9,24.87188971]
["bitfinex","ETHUSD",1693940724347,1.01228061,1638.0,1637.9,26.99287427]
["bitfinex","ETHUSD",1693940724679,1.01228061,1638.0,1637.9,27.32463387]
["bitfinex","ETHUSD",1693940727178,1.01228061,1638.0,1637.9,21.16507794]
["bitfinex","ETHUSD",1693940727485,1.01228061,1638.0,1637.9,25.20364576]
["bitfinex","ETHUSD",1693940727679,1.01228061,1638.0,1637.9,27.32463032]
["bitfinex","ETHUSD",1693940727908,1.01228061,1638.0,1637.9,27.32462821]
["bitfinex","ETHUSD",1693940728206,1.01228061,1638.0,1637.9,21.16507794]
["bitfinex","ETHUSD",1693940728402,1.01228061,1638.0,1637.9,17.80671499]
["bitfinex","ETHUSD",1693940728615,1.01228061,1638.0,1637.9,15.68573043]
["bitfinex","ETHUSD",1693940730309,1.01228061,1638.0,1637.9,16.96420559]
["bitfinex","ETHUSD",1693940731183,1.01228061,1638.0,1637.9,15.36826612]
["bitfinex","ETHUSD",1693940731379,1.01228061,1638.0,1637.9,16.68926612]
["bitfinex","ETHUSD",1693940731711,1.01228061,1638.0,1637.9,39.53235343]
["bitfinex","ETHUSD",1693940731908,1.01228061,1638.0,1637.9,46.56634777]
["bitfinex","ETHUSD",1693940732417,0.00371858,1638.0,1637.9,46.56634777]
["bitfinex","ETHUSD",1693940732622,2.13610009,1638.2,1637.9,46.56634777]
["bitfinex","ETHUSD",1693940732784,2.13610009,1638.2,1638.1,2.59891275]
["bitfinex","ETHUSD",1693940732984,1.49955421,1638.2,1638.1,26.73944223]
["bitfinex","ETHUSD",1693940733183,1.49955421,1638.2,1638.1,28.33094389]
["bitfinex","ETHUSD",1693940733402,1.49955421,1638.2,1638.1,33.33094389]
["bitfinex","ETHUSD",1693940734199,1.49955421,1638.2,1638.1,34.28932657]
["bitfinex","ETHUSD",1693940735215,1.49955421,1638.2,1638.1,33.01141382]
["bitfinex","ETHUSD",1693940736511,1.49955421,1638.2,1638.1,33.65019209]
["bitfinex","ETHUSD",1693940739501,1.49955421,1638.2,1638.1,32.69180941]
["bitfinex","ETHUSD",1693940739702,1.49955421,1638.2,1638.1,33.11177645]
["bitfinex","ETHUSD",1693940745908,1.49955421,1638.2,1638.1,33.6094884]
["bitfinex","ETHUSD",1693940754582,1.49955421,1638.2,1638.1,14.81603667]
["bitfinex","ETHUSD",1693940754872,1.49955421,1638.2,1638.1,6.48112674]
["bitfinex","ETHUSD",1693940756372,1.49955421,1638.2,1638.1,12.58575674]
["bitfinex","ETHUSD",1693940756573,1.49955421,1638.2,1638.1,14.1772584]
["bitfinex","ETHUSD",1693940756868,1.49955421,1638.2,1638.1,15.2818884]
["bitfinex","ETHUSD",1693940757238,1.49955421,1638.2,1638.1,13.69038674]
["bitfinex","ETHUSD",1693940762889,1.49955421,1638.2,1638.1,7.58575674]
["bitfinex","ETHUSD",1693940765427,1.49955421,1638.2,1638.1,13.69038674]
["bitfinex","ETHUSD",1693940766505,1.49955421,1638.2,1638.1,20.43379501]
["bitfinex","ETHUSD",1693940766805,1.49955421,1638.2,1638.1,22.02529667]
["bitfinex","ETHUSD",1693940767005,1.49955421,1638.2,1638.1,27.02529667]
["bitfinex","ETHUSD",1693940776926,1.49955421,1638.2,1638.1,22.02529667]
["bitfinex","ETHUSD",1693940777223,1.49955421,1638.2,1638.1,20.43379501]
["bitfinex","ETHUSD",1693940780928,1.49955421,1638.2,1638.1,14.32916501]
["bitfinex","ETHUSD",1693940780929,1.84095963,1638.2,1638.1,14.32916501]
["bitfinex","ETHUSD",1693940781428,1.84095963,1638.2,1638.1,20.43379501]
["bitfinex","ETHUSD",1693940781666,1.84095963,1638.2,1638.1,14.32916501]
["bitfinex","ETHUSD",1693940782640,1.84095963,1638.2,1638.1,20.43379501]
["bitfinex","ETHUSD",1693940783464,1.84095963,1638.2,1638.1,14.32916501]
["bitfinex","ETHUSD",1693940792788,1.49955421,1638.2,1638.1,14.32916501]
["bitfinex","ETHUSD",1693940798973,1.49955421,1638.2,1638.1,13.26800531]
["bitfinex","ETHUSD",1693940799192,1.49955421,1638.2,1638.1,14.3290158]
["bitfinex","ETHUSD",1693940801393,1.49955421,1638.2,1638.1,8.2243858]
["bitfinex","ETHUSD",1693940805821,1.49955421,1638.2,1638.1,14.3290158]
["bitfinex","ETHUSD",1693940815430,1.49955421,1638.2,1638.1,24.34125133]
["bitfinex","ETHUSD",1693940815627,1.49955421,1638.2,1638.1,33.36927724]
["bitfinex","ETHUSD",1693940817137,1.49955421,1638.2,1638.1,38.36927724]
["bitfinex","ETHUSD",1693940817300,1.49955421,1638.2,1638.1,40.49124064]
["bitfinex","ETHUSD",1693940818601,1.49955421,1638.2,1638.1,33.05473047]
["bitfinex","ETHUSD",1693940818801,1.49955421,1638.2,1638.1,30.93276707]
["bitfinex","ETHUSD",1693940821148,1.49955421,1638.2,1638.1,31.4229829]
["bitfinex","ETHUSD",1693940828832,1.49955421,1638.2,1638.1,25.3183529]
["bitfinex","ETHUSD",1693940835561,1.49955421,1638.2,1638.1,20.3183529]
["bitfinex","ETHUSD",1693940837365,1.49955421,1638.2,1638.1,18.05135178]
["bitfinex","ETHUSD",1693940845572,1.49955421,1638.2,1638.1,23.05135178]
["bitfinex","ETHUSD",1693940859090,1.49955421,1638.2,1638.1,24.32926453]
["bitfinex","ETHUSD",1693940860608,1.49955421,1638.2,1638.1,23.37088185]
["bitfinex","ETHUSD",1693940870328,1.49955421,1638.2,1638.1,29.47551185]
["bitfinex","ETHUSD",1693940870572,1.49955421,1638.2,1638.1,37.5946102]
["bitfinex","ETHUSD",1693940870729,1.49955421,1638.2,1638.1,39.7165736]
["bitfinex","ETHUSD",1693940871219,2.13610009,1638.2,1638.1,39.7165736]
["bitfinex","ETHUSD",1693940872729,2.13610009,1638.2,1638.1,38.11635854]
["bitfinex","ETHUSD",1693940873829,2.13610009,1638.2,1638.1,41.43866085]
["bitfinex","ETHUSD",1693940874030,1.49960754,1638.2,1638.1,41.43866085]
["bitfinex","ETHUSD",1693940876124,1.44960754,1638.2,1638.1,41.43866085]
["bitfinex","ETHUSD",1693940877345,0.31812075,1638.2,1638.1,45.94307579]
["bitfinex","ETHUSD",1693940877522,0.31812075,1638.2,1638.1,47.86333386]
["bitfinex","ETHUSD",1693940877714,0.31812075,1638.2,1638.1,45.94307579]
["bitfinex","ETHUSD",1693940878148,32.3532,1638.7,1638.1,45.94307579]
["bitfinex","ETHUSD",1693940878347,2.13575965,1638.5,1638.4,0.63947114]
["bitfinex","ETHUSD",1693940878544,2.13575965,1638.5,1638.4,25.27100114]
["bitfinex","ETHUSD",1693940878715,2.13575965,1638.5,1638.4,27.92352737]
["bitfinex","ETHUSD",1693940885546,2.13575965,1638.5,1638.4,27.28405623]
["bitfinex","ETHUSD",1693940886171,2.13575965,1638.5,1638.4,27.92352737]
["bitfinex","ETHUSD",1693940886368,2.13575965,1638.5,1638.4,31.3753964]
["bitfinex","ETHUSD",1693940889640,2.13575965,1638.5,1638.4,31.77034666]
["bitfinex","ETHUSD",1693940890344,2.13575965,1638.5,1638.4,31.95504661]
["bitfinex","ETHUSD",1693940891380,2.13575965,1638.5,1638.4,32.87799667]
["bitfinex","ETHUSD",1693940891671,2.13575965,1638.5,1638.4,32.23852553]
["bitfinex","ETHUSD",1693940892568,2.13575965,1638.5,1638.4,32.73690075]
["bitfinex","ETHUSD",1693940893469,2.13575965,1638.5,1638.4,29.28503172]
["bitfinex","ETHUSD",1693940893675,1.9232,1638.7,1638.4,29.28503172]
["bitfinex","ETHUSD",1693940893874,1.9232,1638.7,1638.4,24.49651927]
["bitfinex","ETHUSD",1693940894181,1.9232,1638.7,1638.4,22.36064759]
["bitfinex","ETHUSD",1693940894754,2.13567952,1638.5,1638.4,22.36064759]
["bitfinex","ETHUSD",1693940895074,2.13567952,1638.5,1638.4,25.01247999]
["bitfinex","ETHUSD",1693940907280,2.13567952,1638.5,1638.4,23.90482998]
["bitfinex","ETHUSD",1693940907597,2.13567952,1638.5,1638.4,30.34471327]
["bitfinex","ETHUSD",1693940907797,2.13567952,1638.5,1638.4,30.98418441]
["bitfinex","ETHUSD",1693940915320,30.43,1638.9,1638.5,2.45227854]
["bitfinex","ETHUSD",1693940915660,2.1415,1639.0,1638.8,1.321]
["bitfinex","ETHUSD",1693940915661,4.27655765,1639.0,1638.8,1.321]
["bitfinex","ETHUSD",1693940915912,4.27655765,1639.0,1638.9,13.5243]
["bitfinex","ETHUSD",1693940916279,2.13505765,1639.0,1638.9,13.5243]
["bitfinex","ETHUSD",1693940916480,2.13505765,1639.0,1638.9,19.62595]
["bitfinex","ETHUSD",1693940919726,2.13505765,1639.0,1638.9,20.01934718]
["bitfinex","ETHUSD",1693940920809,2.13505765,1639.0,1638.9,26.78716917]
["bitfinex","ETHUSD",1693940921129,2.13505765,1639.0,1638.9,28.37795899]
["bitfinex","ETHUSD",1693940921637,2.13505765,1639.0,1638.9,29.3355873]
["bitfinex","ETHUSD",1693940921800,2.13505765,1639.0,1638.9,32.3355873]
["bitfinex","ETHUSD",1693940922006,2.13505765,1639.0,1638.9,34.45663066]
["bitfinex","ETHUSD",1693940922205,2.13505765,1639.0,1638.9,36.37795899]
["bitfinex","ETHUSD",1693940922629,2.13505765,1639.0,1638.9,37.3355873]
["bitfinex","ETHUSD",1693940922834,2.13505765,1639.0,1638.9,39.4563742]
["bitfinex","ETHUSD",1693940923523,2.13505765,1639.0,1638.9,36.37795899]
["bitfinex","ETHUSD",1693940924434,2.13505765,1639.0,1638.9,39.45638084]
["bitfinex","ETHUSD",1693940924637,2.13505765,1639.0,1638.9,36.37795899]
["bitfinex","ETHUSD",1693940925303,2.13505765,1639.0,1638.9,39.45638343]
["bitfinex","ETHUSD",1693940925729,2.13505765,1639.0,1638.9,36.37795899]
["bitfinex","ETHUSD",1693940926729,2.13505765,1639.0,1638.9,45.3995841]
["bitfinex","ETHUSD",1693940926928,2.13505765,1639.0,1638.9,46.67642184]
["bitfinex","ETHUSD",1693940927135,2.13505765,1639.0,1638.9,45.71879353]
["bitfinex","ETHUSD",1693940927334,32.4969,1639.4,1639.0,1.321]
["bitfinex","ETHUSD",1693940927541,2.0669,1639.4,1639.3,1.321]
["bitfinex","ETHUSD",1693940927854,0.81379719,1639.2,1639.1,9.16784426]
["bitfinex","ETHUSD",1693940928150,0.81379719,1639.2,1639.1,17.65006829]
["bitfinex","ETHUSD",1693940928309,0.81379719,1639.2,1639.1,19.24055434]
["bitfinex","ETHUSD",1693940928504,0.81379719,1639.2,1639.1,36.44235434]
["bitfinex","ETHUSD",1693940928705,0.81379719,1639.2,1639.1,40.45193155]
["bitfinex","ETHUSD",1693940928935,0.81379719,1639.2,1639.1,49.55283155]
["bitfinex","ETHUSD",1693940929112,0.81379719,1639.2,1639.1,51.99168733]
["bitfinex","ETHUSD",1693940929721,0.101,1639.4,1639.1,55.7934628]
["bitfinex","ETHUSD",1693940929922,0.101,1639.4,1639.3,4.88803774]
["bitfinex","ETHUSD",1693940930151,0.101,1639.4,1639.3,38.20923428]
["bitfinex","ETHUSD",1693940930338,0.101,1639.4,1639.3,41.92022202]
["bitfinex","ETHUSD",1693940930533,0.101,1639.4,1639.3,46.92022202]
["bitfinex","ETHUSD",1693940931253,0.101,1639.4,1639.3,45.24122202]
["bitfinex","ETHUSD",1693940931418,0.101,1639.4,1639.3,48.24122202]
["bitfinex","ETHUSD",1693940933842,0.101,1639.4,1639.3,45.24122202]
["bitfinex","ETHUSD",1693940934044,0.101,1639.4,1639.3,48.24122202]
["bitfinex","ETHUSD",1693940934472,0.101,1639.6,1639.4,0.8132]
["bitfinex","ETHUSD",1693940934670,0.101,1639.6,1639.5,23.06021933]
["bitfinex","ETHUSD",1693940934874,0.101,1639.6,1639.5,24.65070538]
["bitfinex","ETHUSD",1693940935075,0.101,1639.6,1639.5,27.65070538]
["bitfinex","ETHUSD",1693940935252,2.0161,1639.7,1639.5,27.65070538]
["bitfinex","ETHUSD",1693940935457,2.0161,1639.7,1639.6,1.06032403]
["bitfinex","ETHUSD",1693940935642,2.1715,1639.8,1639.6,24.35744403]
["bitfinex","ETHUSD",1693940935845,2.1715,1639.8,1639.6,23.29712]
["bitfinex","ETHUSD",1693940937376,2.80403552,1639.8,1639.6,12.19808]
["bitfinex","ETHUSD",1693940937567,2.80403552,1639.8,1639.6,18.29712]
["bitfinex","ETHUSD",1693940938367,2.80403552,1639.8,1639.6,19.88724002]
["bitfinex","ETHUSD",1693940938967,2.80403552,1639.8,1639.6,21.20824002]
["bitfinex","ETHUSD",1693940938968,2.1715,1639.8,1639.6,21.20824002]
["bitfinex","ETHUSD",1693940940148,2.1715,1639.8,1639.6,19.61812]
["bitfinex","ETHUSD",1693940944969,2.1715,1639.8,1639.6,21.20824468]
["bitfinex","ETHUSD",1693940945169,2.1715,1639.8,1639.6,19.61812]
["bitfinex","ETHUSD",1693940945548,2.1715,1639.8,1639.6,13.51908]
["bitfinex","ETHUSD",1693940947748,2.80403552,1639.8,1639.6,13.51908]
["bitfinex","ETHUSD",1693940949878,2.80403552,1639.8,1639.7,0.37972994]
["bitfinex","ETHUSD",1693940950195,2.80403552,1639.8,1639.7,6.47839994]
["bitfinex","ETHUSD",1693940950486,0.63253552,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1693940953847,0.63253552,1639.8,1639.7,7.15876083]
["bitfinex","ETHUSD",1693940954189,0.63253552,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1693940954370,0.63253552,1639.8,1639.7,7.15877779]
["bitfinex","ETHUSD",1693940955267,5.39476853,1639.9,1639.8,0.63253552]
["bitfinex","ETHUSD",1693940956456,5.39476853,1639.9,1639.7,6.09867]
["bitfinex","ETHUSD",1693940957257,17.59068853,1639.9,1639.6,0.63462104]
["bitfinex","ETHUSD",1693940957475,17.59068853,1639.9,1639.6,1.69472473]
["bitfinex","ETHUSD",1693940957675,1.75906885,1639.8,1639.6,7.79375473]
["bitfinex","ETHUSD",1693940957881,1.07404265,1639.7,1639.6,6.73365104]
["bitfinex","ETHUSD",1693940958281,1.07404265,1639.7,1639.6,0.63462104]
["bitfinex","ETHUSD",1693940958480,1.07404265,1639.7,1639.6,6.73366104]
["bitfinex","ETHUSD",1693940959352,1.07404265,1639.7,1639.6,0.63462104]
["bitfinex","ETHUSD",1693940959558,8.2650388,1639.7,1639.6,0.63462104]
["bitfinex","ETHUSD",1693940959754,8.2650388,1639.7,1639.5,1.58655261]
["bitfinex","ETHUSD",1693940959990,14.3637088,1639.7,1639.5,0.63462104]
["bitfinex","ETHUSD",1693940960199,13.28966615,1639.7,1639.5,0.63462104]
["bitfinex","ETHUSD",1693940960361,7.42800662,1639.6,1639.4,0.72885354]
["bitfinex","ETHUSD",1693940960556,13.52704662,1639.6,1639.4,0.72885354]
["bitfinex","ETHUSD",1693940960755,1.40568327,1639.4,1639.2,7.69579755]
["bitfinex","ETHUSD",1693940960989,1.40568327,1639.4,1639.3,5.0]
["bitfinex","ETHUSD",1693940961570,1.40568327,1639.4,1639.2,7.69573755]
["bitfinex","ETHUSD",1693940961766,3.1916656,1639.4,1639.2,7.69573755]
["bitfinex","ETHUSD",1693940964789,3.1916656,1639.4,1639.2,6.10037]
["bitfinex","ETHUSD",1693940965101,3.1916656,1639.4,1639.3,0.38101209]
["bitfinex","ETHUSD",1693940967997,9.2914556,1639.4,1639.3,0.38101209]
["bitfinex","ETHUSD",1693940968508,9.2914556,1639.4,1639.2,1.2740167]
["bitfinex","ETHUSD",1693940968677,0.92914556,1639.3,1639.2,1.2740167]
["bitfinex","ETHUSD",1693940969508,0.92914556,1639.3,1639.1,9.4532313]
["bitfinex","ETHUSD",1693940969692,2.81724556,1639.3,1639.2,0.95563913]
["bitfinex","ETHUSD",1693940970297,2.81724556,1639.3,1639.2,7.05616913]
["bitfinex","ETHUSD",1693940971407,2.81724556,1639.3,1639.2,7.69331852]
["bitfinex","ETHUSD",1693940972408,2.81724556,1639.3,1639.2,6.73767939]
["bitfinex","ETHUSD",1693940974405,2.81724556,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1693940978119,2.81724556,1639.3,1639.2,7.16084944]
["bitfinex","ETHUSD",1693940978689,1.40568327,1639.4,1639.1,12.20142]
["bitfinex","ETHUSD",1693940978890,1.40568327,1639.4,1639.2,6.10053]
["bitfinex","ETHUSD",1693940979119,1.40568327,1639.4,1639.1,6.10063]
["bitfinex","ETHUSD",1693940979301,3.29428327,1639.4,1639.1,6.10063]
["bitfinex","ETHUSD",1693940979502,3.29428327,1639.4,1639.2,0.38109972]
["bitfinex","ETHUSD",1693940979818,0.32942833,1639.3,1639.2,6.48160972]
["bitfinex","ETHUSD",1693940980024,0.32942833,1639.3,1639.2,0.38109972]
["bitfinex","ETHUSD",1693940983525,0.32942833,1639.3,1639.0,13.32730882]
["bitfinex","ETHUSD",1693940983733,2.13479719,1639.2,1639.1,1.06033395]
["bitfinex","ETHUSD",1693940984527,2.13479719,1639.2,1639.1,7.16123395]
["bitfinex","ETHUSD",1693940986735,2.13479719,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1693940988504,2.13479719,1639.2,1639.1,7.16125345]
["bitfinex","ETHUSD",1693940988709,2.13479719,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1693940989806,2.13479719,1639.2,1639.1,7.16125365]
["bitfinex","ETHUSD",1693940990129,2.13479719,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1693940992439,2.13479719,1639.2,1639.1,7.16125343]
["bitfinex","ETHUSD",1693940992740,2.13479719,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1693940992940,2.13479719,1639.2,1639.1,7.16126527]
["bitfinex","ETHUSD",1693940993518,2.13479719,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1693940993718,2.57976974,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1693940993910,2.57976974,1639.2,1639.1,7.16126967]
["bitfinex","ETHUSD",1693940994333,2.57976974,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1693940994712,2.57976974,1639.2,1639.1,6.48193174]
["bitfinex","ETHUSD",1693940997750,2.57976974,1639.2,1639.1,7.54231636]
["bitfinex","ETHUSD",1693940998548,2.57976974,1639.2,1639.1,6.48193174]
["bitfinex","ETHUSD",1693940998847,2.57976974,1639.2,1639.1,7.54231588]
["bitfinex","ETHUSD",1693940999652,2.57976974,1639.2,1639.1,1.44141588]
["bitfinex","ETHUSD",1693940999942,2.57976974,1639.2,1639.1,0.38103174]
["bitfinex","ETHUSD",1693941003949,8.68029974,1639.2,1639.1,0.38103174]
["bitfinex","ETHUSD",1693941004137,8.68029974,1639.2,1639.1,1.0604245]
["bitfinex","ETHUSD",1693941004741,8.68029974,1639.2,1639.0,1.69757389]
["bitfinex","ETHUSD",1693941005015,10.70939974,1639.2,1639.1,1.0604245]
["bitfinex","ETHUSD",1693941005525,10.70939974,1639.2,1639.0,1.69757389]
["bitfinex","ETHUSD",1693941005725,10.70939974,1639.2,1639.1,1.0604245]
["bitfinex","ETHUSD",1693941006942,10.70939974,1639.2,1639.0,1.69757389]
["bitfinex","ETHUSD",1693941007121,10.70939974,1639.2,1639.1,1.0604245]
["bitfinex","ETHUSD",1693941007329,16.80992974,1639.2,1638.9,0.63714939]
["bitfinex","ETHUSD",1693941007516,16.80992974,1639.2,1638.9,1.69763139]
["bitfinex","ETHUSD",1693941008614,16.80992974,1639.2,1638.9,7.79928139]
["bitfinex","ETHUSD",1693941008926,1.68099297,1639.1,1639.0,1.060482]
["bitfinex","ETHUSD",1693941009134,7.78189297,1639.1,1639.0,1.060482]
["bitfinex","ETHUSD",1693941009332,7.78189297,1639.1,1638.9,1.69763139]
["bitfinex","ETHUSD",1693941009554,7.78189297,1639.1,1639.0,1.060482]
["bitfinex","ETHUSD",1693941010071,7.78189297,1639.1,1639.0,0.36639924]
["bitfinex","ETHUSD",1693941010474,24.85170723,1639.1,1639.0,0.36639924]
["bitfinex","ETHUSD",1693941010676,2.1351879,1638.9,1638.6,0.63714939]
["bitfinex","ETHUSD",1693941010971,6.10202,1638.8,1638.6,0.63714939]
["bitfinex","ETHUSD",1693941011144,6.10202,1638.8,1638.6,1.69780464]
["bitfinex","ETHUSD",1693941011350,2.13544844,1638.7,1638.6,1.69780464]
["bitfinex","ETHUSD",1693941011549,2.13544844,1638.7,1638.6,1.06065525]
["bitfinex","ETHUSD",1693941012568,2.13544844,1638.7,1638.6,7.16342525]
["bitfinex","ETHUSD",1693941013166,2.13544844,1638.7,1638.6,8.75397316]
["bitfinex","ETHUSD",1693941013370,2.13544844,1638.7,1638.6,7.16342525]
["bitfinex","ETHUSD",1693941015965,2.13544844,1638.7,1638.6,21.8655229]
["bitfinex","ETHUSD",1693941016150,1.49912328,1638.7,1638.6,28.16257481]
["bitfinex","ETHUSD",1693941016351,1.49912328,1638.7,1638.6,32.09140353]
["bitfinex","ETHUSD",1693941016352,0.36793438,1638.7,1638.6,32.09140353]
["bitfinex","ETHUSD",1693941016561,0.36793438,1638.7,1638.6,34.21162099]
["bitfinex","ETHUSD",1693941017269,2.13505765,1639.0,1638.6,40.16778482]
["bitfinex","ETHUSD",1693941017469,2.13505765,1639.0,1638.7,10.3724397]
["bitfinex","ETHUSD",1693941017653,2.13505765,1639.0,1638.8,19.36671525]
["bitfinex","ETHUSD",1693941017980,2.13505765,1639.0,1638.8,21.21760791]
["bitfinex","ETHUSD",1693941023389,2.13505765,1639.0,1638.8,15.11558791]
["bitfinex","ETHUSD",1693941024804,2.13505765,1639.0,1638.9,0.36642956]
["bitfinex","ETHUSD",1693941025174,2.13505765,1639.0,1638.8,15.11558791]
["bitfinex","ETHUSD",1693941025377,2.13505765,1639.0,1638.8,10.60500636]
["bitfinex","ETHUSD",1693941032811,2.13505765,1639.0,1638.9,0.00411481]
["bitfinex","ETHUSD",1693941033809,2.13505765,1639.0,1638.8,9.01356791]
["bitfinex","ETHUSD",1693941034816,8.23637765,1639.0,1638.9,0.00411481]
["bitfinex","ETHUSD",1693941035594,8.23637765,1639.0,1638.8,1.06048897]
["bitfinex","ETHUSD",1693941035794,10.12587765,1639.0,1638.8,1.06048897]
["bitfinex","ETHUSD",1693941036716,10.12587765,1639.0,1638.9,0.00411481]
["bitfinex","ETHUSD",1693941037816,10.12587765,1639.0,1638.8,7.16249897]
["bitfinex","ETHUSD",1693941038020,10.12587765,1639.0,1638.8,6.10201]
["bitfinex","ETHUSD",1693941038719,10.12587765,1639.0,1638.9,0.00411481]
["bitfinex","ETHUSD",1693941039597,11.74856142,1639.0,1638.8,1.06048821]
["bitfinex","ETHUSD",1693941039806,10.12587765,1639.0,1638.9,0.96090118]
["bitfinex","ETHUSD",1693941040125,10.12587765,1639.0,1638.7,19.34864676]
["bitfinex","ETHUSD",1693941040321,10.12587765,1639.0,1638.7,13.24641676]
["bitfinex","ETHUSD",1693941040514,10.12587765,1639.0,1638.8,1.06049243]
["bitfinex","ETHUSD",1693941040710,10.12587765,1639.0,1638.8,1.06461553]
["bitfinex","ETHUSD",1693941042214,10.12587765,1639.0,1638.8,7.16659553]
["bitfinex","ETHUSD",1693941042419,10.12587765,1639.0,1638.8,6.1061031]
["bitfinex","ETHUSD",1693941042724,4.02455765,1639.0,1638.8,6.1061031]
["bitfinex","ETHUSD",1693941043023,4.02455765,1639.0,1638.8,12.2081231]
["bitfinex","ETHUSD",1693941043224,4.02455765,1639.0,1638.8,16.344117]
["bitfinex","ETHUSD",1693941044596,2.13505765,1639.0,1638.8,16.344117]
["bitfinex","ETHUSD",1693941050500,2.13505765,1639.0,1638.9,1.06048937]
["bitfinex","ETHUSD",1693941050861,2.13505765,1639.0,1638.9,7.16213937]
["bitfinex","ETHUSD",1693941051733,2.13505765,1639.0,1638.9,7.16625418]
["bitfinex","ETHUSD",1693941054849,2.13505765,1639.0,1638.9,8.12715536]
["bitfinex","ETHUSD",1693941057849,8.64223342,1639.0,1638.9,2.02550536]
["bitfinex","ETHUSD",1693941058151,8.64223342,1639.0,1638.9,0.96501599]
["bitfinex","ETHUSD",1693941059526,8.64223342,1639.0,1638.9,2.02554476]
["bitfinex","ETHUSD",1693941063371,2.54095342,1639.0,1638.9,2.02554476]
["bitfinex","ETHUSD",1693941066533,2.13505765,1639.0,1638.9,2.02554476]
["bitfinex","ETHUSD",1693941066739,2.13505765,1639.0,1638.9,8.12719476]
["bitfinex","ETHUSD",1693941067573,2.13505765,1639.0,1638.9,8.76463856]
["bitfinex","ETHUSD",1693941067750,2.13505765,1639.0,1638.9,14.86628856]
["bitfinex","ETHUSD",1693941071881,2.13505765,1639.0,1638.9,2.66298856]
["bitfinex","ETHUSD",1693941072184,2.13505765,1639.0,1638.9,14.86628856]
["bitfinex","ETHUSD",1693941075187,2.13505765,1639.0,1638.9,8.76463856]
["bitfinex","ETHUSD",1693941076907,2.13505765,1639.0,1638.9,2.02554476]
["bitfinex","ETHUSD",1693941077054,3.14781742,1639.0,1638.9,2.02554476]
["bitfinex","ETHUSD",1693941081374,2.13505765,1639.0,1638.9,2.02554476]
["bitfinex","ETHUSD",1693941099339,2.13505765,1639.0,1638.9,2.02558302]
["bitfinex","ETHUSD",1693941099340,8.23633765,1639.0,1638.9,2.02558302]
["bitfinex","ETHUSD",1693941099485,2.13505765,1639.0,1638.9,2.02558302]
["bitfinex","ETHUSD",1693941103848,2.13505765,1639.0,1638.9,0.96501599]
["bitfinex","ETHUSD",1693941136654,14.33761765,1639.0,1638.9,0.96501599]
["bitfinex","ETHUSD",1693941136861,17.05647742,1639.0,1638.9,0.96501599]
["bitfinex","ETHUSD",1693941139066,26.22477168,1639.0,1638.9,0.96501599]
["bitfinex","ETHUSD",1693941139643,24.08971403,1639.0,1638.9,0.96501599]
["bitfinex","ETHUSD",1693941139843,24.08971403,1639.0,1638.7,1.92956755]
["bitfinex","ETHUSD",1693941140054,24.08971403,1639.0,1638.7,0.58604073]
["bitfinex","ETHUSD",1693941140255,2.8889714,1638.9,1638.7,0.58604073]
["bitfinex","ETHUSD",1693941140457,18.15964566,1638.9,1638.8,0.74048205]
["bitfinex","ETHUSD",1693941140688,0.80892566,1638.7,1638.5,0.6374438]
["bitfinex","ETHUSD",1693941141005,0.80892566,1638.7,1638.4,2.54702048]
["bitfinex","ETHUSD",1693941141006,12.68554,1638.6,1638.3,0.6374438]
["bitfinex","ETHUSD",1693941141133,1.268554,1638.5,1638.4,5.0]
["bitfinex","ETHUSD",1693941141338,1.748554,1638.5,1638.4,5.0]
["bitfinex","ETHUSD",1693941141554,13.954834,1638.5,1638.4,5.0]
["bitfinex","ETHUSD",1693941141747,13.954834,1638.5,1638.4,2.86403027]
["bitfinex","ETHUSD",1693941141947,13.954834,1638.5,1638.4,0.72806054]
["bitfinex","ETHUSD",1693941142170,23.12498826,1638.5,1638.1,0.6374438]
["bitfinex","ETHUSD",1693941142469,7.93248856,1638.3,1638.1,1.69835635]
["bitfinex","ETHUSD",1693941143045,1.82846856,1638.3,1638.1,1.69835635]
["bitfinex","ETHUSD",1693941143250,7.93253856,1638.3,1638.1,1.69835635]
["bitfinex","ETHUSD",1693941143744,7.93253856,1638.3,1638.2,0.00407217]
["bitfinex","ETHUSD",1693941144473,1.82846856,1638.3,1638.2,0.00407217]
["bitfinex","ETHUSD",1693941145106,1.82846856,1638.3,1638.2,6.10833217]
["bitfinex","ETHUSD",1693941145753,1.82846856,1638.3,1638.2,1.0649782]
["bitfinex","ETHUSD",1693941146088,1.82846856,1638.3,1638.2,7.1692382]
["bitfinex","ETHUSD",1693941146471,1.82846856,1638.3,1638.2,23.3377542]
["bitfinex","ETHUSD",1693941146660,1.1919953,1638.3,1638.2,24.92916075]
["bitfinex","ETHUSD",1693941146865,1.1919953,1638.3,1638.2,25.5396119]
["bitfinex","ETHUSD",1693941147173,6.10244,1638.7,1638.2,25.5396119]
["bitfinex","ETHUSD",1693941147386,2.13570906,1638.5,1638.3,3.97331258]
["bitfinex","ETHUSD",1693941147583,2.13570906,1638.5,1638.4,6.50084126]
["bitfinex","ETHUSD",1693941147889,2.13570906,1638.5,1638.4,6.50489183]
["bitfinex","ETHUSD",1693941153282,2.13570906,1638.5,1638.4,6.93529007]
["bitfinex","ETHUSD",1693941154857,5.23570906,1638.5,1638.4,6.93529007]
["bitfinex","ETHUSD",1693941157909,5.23570906,1638.5,1638.4,7.99607476]
["bitfinex","ETHUSD",1693941158411,5.23570906,1638.5,1638.4,6.93529007]
["bitfinex","ETHUSD",1693941158886,5.23570906,1638.5,1638.4,7.99607535]
["bitfinex","ETHUSD",1693941159088,5.23570906,1638.5,1638.4,6.93529007]
["bitfinex","ETHUSD",1693941166610,17.96555997,1638.5,1638.4,0.83178007]
["bitfinex","ETHUSD",1693941171724,11.86241997,1638.5,1638.4,0.83178007]
["bitfinex","ETHUSD",1693941177406,17.96555997,1638.5,1638.4,0.83178007]
["bitfinex","ETHUSD",1693941178292,24.06869997,1638.5,1638.4,0.83178007]
["bitfinex","ETHUSD",1693941178493,21.93299091,1638.5,1638.4,0.83178007]
["bitfinex","ETHUSD",1693941178693,1.30432002,1638.2,1638.1,0.6374438]
["bitfinex","ETHUSD",1693941178895,1.30432002,1638.2,1638.1,1.69842054]
["bitfinex","ETHUSD",1693941180728,1.30432002,1638.2,1638.1,7.80305054]
["bitfinex","ETHUSD",1693941184801,1.30432002,1638.2,1638.1,8.75921437]
["bitfinex","ETHUSD",1693941186547,1.30432002,1638.2,1638.1,9.49490386]
["bitfinex","ETHUSD",1693941187247,1.30432002,1638.2,1638.1,3.39027386]
["bitfinex","ETHUSD",1693941187906,2.04514202,1638.2,1638.1,3.39027386]
["bitfinex","ETHUSD",1693941188744,2.04514202,1638.2,1638.1,2.43411003]
["bitfinex","ETHUSD",1693941189341,8.14940202,1638.2,1638.1,2.43411003]
["bitfinex","ETHUSD",1693941189551,14.25366202,1638.2,1638.1,1.79666623]
["bitfinex","ETHUSD",1693941189734,20.35792202,1638.2,1638.1,0.73568949]
["bitfinex","ETHUSD",1693941189946,19.053602,1638.2,1638.1,0.73568949]
["bitfinex","ETHUSD",1693941190314,19.053602,1638.2,1637.9,0.7374438]
["bitfinex","ETHUSD",1693941190315,1.30067137,1638.0,1637.9,0.7374438]
["bitfinex","ETHUSD",1693941190536,7.40567137,1638.0,1637.9,1.7985575]
["bitfinex","ETHUSD",1693941190727,8.75672551,1638.0,1637.9,1.7985575]
["bitfinex","ETHUSD",1693941192251,8.75672551,1638.0,1637.9,1.1611137]
["bitfinex","ETHUSD",1693941193728,2.65172551,1638.0,1637.9,1.1611137]
["bitfinex","ETHUSD",1693941194422,8.75672551,1638.0,1637.9,1.1611137]
["bitfinex","ETHUSD",1693941196448,25.83473977,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693941196950,25.83473977,1638.0,1637.6,1.69360763]
["bitfinex","ETHUSD",1693941196951,2.03675214,1637.7,1637.6,1.69360763]
["bitfinex","ETHUSD",1693941197117,1.40001575,1637.7,1637.6,14.01156112]
["bitfinex","ETHUSD",1693941197317,1.40001575,1637.7,1637.6,20.11805112]
["bitfinex","ETHUSD",1693941198246,1.40001575,1637.7,1637.6,20.8559029]
["bitfinex","ETHUSD",1693941199930,1.40001575,1637.7,1637.6,16.3407493]
["bitfinex","ETHUSD",1693941200128,1.40001575,1637.7,1637.6,25.58851439]
["bitfinex","ETHUSD",1693941200129,0.26809831,1637.7,1637.6,25.58851439]
["bitfinex","ETHUSD",1693941200341,0.26809831,1637.7,1637.6,27.17985079]
["bitfinex","ETHUSD",1693941200552,0.26809831,1637.7,1637.6,28.45386749]
["bitfinex","ETHUSD",1693941200923,3.1,1637.8,1637.6,27.49770366]
["bitfinex","ETHUSD",1693941201125,3.1,1637.8,1637.7,6.03856724]
["bitfinex","ETHUSD",1693941201461,3.1,1637.8,1637.7,19.20515767]
["bitfinex","ETHUSD",1693941201753,3.1,1637.8,1637.7,25.31127767]
["bitfinex","ETHUSD",1693941202456,3.1,1637.8,1637.7,24.67504452]
["bitfinex","ETHUSD",1693941202660,3.1,1637.8,1637.7,25.31126323]
["bitfinex","ETHUSD",1693941202826,3.1,1637.8,1637.7,24.67504452]
["bitfinex","ETHUSD",1693941203244,3.1,1637.8,1637.7,25.99604452]
["bitfinex","ETHUSD",1693941204923,3.1,1637.8,1637.7,26.68626043]
["bitfinex","ETHUSD",1693941207658,3.1,1637.8,1637.7,27.96027713]
["bitfinex","ETHUSD",1693941209260,3.1,1637.8,1637.7,26.68626043]
["bitfinex","ETHUSD",1693941209459,3.1,1637.8,1637.7,25.36526043]
["bitfinex","ETHUSD",1693941209840,3.1,1637.8,1637.7,26.63927713]
["bitfinex","ETHUSD",1693941211167,3.1,1637.8,1637.7,25.36526043]
["bitfinex","ETHUSD",1693941215670,3.1,1637.8,1637.7,16.50937006]
["bitfinex","ETHUSD",1693941219481,3.1,1637.8,1637.7,3.34277963]
["bitfinex","ETHUSD",1693941219684,21.41725,1637.8,1637.7,0.69021591]
["bitfinex","ETHUSD",1693941220192,3.1,1637.8,1637.6,0.1]
["bitfinex","ETHUSD",1693941220393,3.1,1637.8,1637.7,6.10612]
["bitfinex","ETHUSD",1693941220698,3.1,1637.8,1637.7,0.68650768]
["bitfinex","ETHUSD",1693941220864,1.45024446,1637.7,1637.6,14.54161608]
["bitfinex","ETHUSD",1693941221069,1.45024446,1637.7,1637.6,14.01091424]
["bitfinex","ETHUSD",1693941228712,1.45024446,1637.7,1637.6,14.72620888]
["bitfinex","ETHUSD",1693941229775,1.45024446,1637.7,1637.6,16.31818818]
["bitfinex","ETHUSD",1693941230810,1.45024446,1637.7,1637.6,14.72620888]
["bitfinex","ETHUSD",1693941231010,1.45024446,1637.7,1637.6,16.31818818]
["bitfinex","ETHUSD",1693941231376,1.45024446,1637.7,1637.6,10.21185818]
["bitfinex","ETHUSD",1693941232186,1.45024446,1637.7,1637.6,8.61987888]
["bitfinex","ETHUSD",1693941233094,7.55636446,1637.7,1637.6,2.51365888]
["bitfinex","ETHUSD",1693941233297,9.43047491,1637.7,1637.6,2.51365888]
["bitfinex","ETHUSD",1693941233794,3.32435491,1637.7,1637.6,2.51365888]
["bitfinex","ETHUSD",1693941234585,3.32435491,1637.7,1637.6,8.62014888]
["bitfinex","ETHUSD",1693941234787,1.45024446,1637.7,1637.6,8.62014888]
["bitfinex","ETHUSD",1693941235533,1.45024446,1637.7,1637.6,7.9830621]
["bitfinex","ETHUSD",1693941257354,1.45024446,1637.7,1637.6,1.8765721]
["bitfinex","ETHUSD",1693941257555,7.55636446,1637.7,1637.6,1.8765721]
["bitfinex","ETHUSD",1693941262845,7.55636446,1637.7,1637.6,2.51365888]
["bitfinex","ETHUSD",1693941263051,9.43047491,1637.7,1637.6,2.51365888]
["bitfinex","ETHUSD",1693941272568,9.43047491,1637.7,1637.6,1.45238142]
["bitfinex","ETHUSD",1693941272751,9.43047491,1637.7,1637.6,2.51371455]
["bitfinex","ETHUSD",1693941273782,15.53659491,1637.7,1637.6,1.87662777]
["bitfinex","ETHUSD",1693941275479,15.53659491,1637.7,1637.6,0.81529464]
["bitfinex","ETHUSD",1693941276171,9.43047491,1637.7,1637.6,0.81529464]
["bitfinex","ETHUSD",1693941279402,15.53659491,1637.7,1637.6,0.81529464]
["bitfinex","ETHUSD",1693941279607,15.53659491,1637.7,1637.5,0.1]
["bitfinex","ETHUSD",1693941279608,1.55365949,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693941279897,23.42014375,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693941280303,23.42014375,1637.6,1637.3,0.1]
["bitfinex","ETHUSD",1693941280304,1.83727406,1637.3,1637.1,1.59143721]
["bitfinex","ETHUSD",1693941280503,14.05249406,1637.3,1637.2,1.06157333]
["bitfinex","ETHUSD",1693941280707,14.05249406,1637.3,1637.2,0.78686436]
["bitfinex","ETHUSD",1693941280895,16.06846947,1637.3,1637.2,1.84843769]
["bitfinex","ETHUSD",1693941281203,16.06846947,1637.3,1637.2,1.06157333]
["bitfinex","ETHUSD",1693941281591,16.06846947,1637.3,1637.1,1.69866011]
["bitfinex","ETHUSD",1693941281791,24.20897947,1637.3,1637.0,0.63708678]
["bitfinex","ETHUSD",1693941282099,24.20897947,1637.3,1637.0,1.69870965]
["bitfinex","ETHUSD",1693941282304,2.42089795,1637.2,1637.0,7.80739965]
["bitfinex","ETHUSD",1693941282499,8.52901795,1637.2,1637.1,1.06162287]
["bitfinex","ETHUSD",1693941282672,1.07591225,1637.1,1637.0,6.74577678]
["bitfinex","ETHUSD",1693941282876,1.07591225,1637.1,1637.0,6.10869]
["bitfinex","ETHUSD",1693941286401,1.07591225,1637.1,1637.0,12.21742]
["bitfinex","ETHUSD",1693941287266,1.07591225,1637.1,1637.0,13.05914577]
["bitfinex","ETHUSD",1693941287697,1.07591225,1637.1,1637.0,14.65114567]
["bitfinex","ETHUSD",1693941287902,1.07591225,1637.1,1637.0,26.38234335]
["bitfinex","ETHUSD",1693941288210,0.43897143,1637.1,1637.0,28.5847944]
["bitfinex","ETHUSD",1693941288794,3.53897143,1637.1,1637.0,31.66224464]
["bitfinex","ETHUSD",1693941288975,3.53897143,1637.1,1637.0,28.5847944]
["bitfinex","ETHUSD",1693941289493,3.53897143,1637.1,1637.0,27.97434325]
["bitfinex","ETHUSD",1693941291172,2.40669378,1637.1,1637.0,33.8866236]
["bitfinex","ETHUSD",1693941291507,4.5442289,1637.1,1637.0,35.66584106]
["bitfinex","ETHUSD",1693941294911,4.5442289,1637.1,1637.0,37.26287746]
["bitfinex","ETHUSD",1693941295290,4.5442289,1637.1,1637.0,35.66584106]
["bitfinex","ETHUSD",1693941297123,4.5442289,1637.1,1637.0,37.26287746]
["bitfinex","ETHUSD",1693941297620,4.5442289,1637.1,1637.0,35.94187746]
["bitfinex","ETHUSD",1693941297931,4.5442289,1637.1,1637.0,35.33142631]
["bitfinex","ETHUSD",1693941300433,4.5442289,1637.1,1637.0,33.73438991]
["bitfinex","ETHUSD",1693941300613,4.5442289,1637.1,1637.0,32.56696373]
["bitfinex","ETHUSD",1693941300815,4.5442289,1637.1,1637.0,32.56696717]
["bitfinex","ETHUSD",1693941301224,2.13753512,1637.1,1637.0,32.56696717]
["bitfinex","ETHUSD",1693941301733,2.13753512,1637.1,1637.0,31.61127317]
["bitfinex","ETHUSD",1693941302343,2.13753512,1637.1,1637.0,30.01927327]
["bitfinex","ETHUSD",1693941302516,2.13753512,1637.1,1637.0,31.6115352]
["bitfinex","ETHUSD",1693941302723,2.13753512,1637.1,1637.0,32.67304343]
["bitfinex","ETHUSD",1693941302920,2.13753512,1637.1,1637.0,24.45309907]
["bitfinex","ETHUSD",1693941303222,2.13753512,1637.1,1637.0,5.08857927]
["bitfinex","ETHUSD",1693941303535,2.13753512,1637.1,1637.0,21.82250734]
["bitfinex","ETHUSD",1693941303937,2.13753512,1637.1,1637.0,17.30603927]
["bitfinex","ETHUSD",1693941304538,2.13753512,1637.1,1637.0,23.41476927]
["bitfinex","ETHUSD",1693941304738,2.13753512,1637.1,1637.0,18.62703927]
["bitfinex","ETHUSD",1693941304939,2.13753512,1637.1,1637.0,24.73576927]
["bitfinex","ETHUSD",1693941305317,2.13753512,1637.1,1637.0,24.09848583]
["bitfinex","ETHUSD",1693941305524,2.13753512,1637.1,1637.0,32.61296759]
["bitfinex","ETHUSD",1693941305728,2.13753512,1637.1,1637.0,37.73608433]
["bitfinex","ETHUSD",1693941306110,30.43,1637.5,1637.0,37.73608433]
["bitfinex","ETHUSD",1693941306411,30.43,1637.5,1637.2,1.95841418]
["bitfinex","ETHUSD",1693941306412,2.13727406,1637.3,1637.2,1.95841418]
["bitfinex","ETHUSD",1693941306610,2.13727406,1637.3,1637.2,24.41087667]
["bitfinex","ETHUSD",1693941306854,2.13727406,1637.3,1637.2,28.69906459]
["bitfinex","ETHUSD",1693941307059,2.13727406,1637.3,1637.2,29.58054163]
["bitfinex","ETHUSD",1693941310711,2.13727406,1637.3,1637.2,30.5366629]
["bitfinex","ETHUSD",1693941311398,4.53727406,1637.3,1637.2,30.5366629]
["bitfinex","ETHUSD",1693941313069,4.53727406,1637.3,1637.2,18.3207029]
["bitfinex","ETHUSD",1693941313270,4.53727406,1637.3,1637.2,16.72844097]
["bitfinex","ETHUSD",1693941313491,4.53727406,1637.3,1637.2,15.40744097]
["bitfinex","ETHUSD",1693941313775,4.53727406,1637.3,1637.2,16.9997029]
["bitfinex","ETHUSD",1693941313950,4.53727406,1637.3,1637.2,15.75248072]
["bitfinex","ETHUSD",1693941314161,4.53727406,1637.3,1637.2,17.34474265]
["bitfinex","ETHUSD",1693941314869,4.53727406,1637.3,1637.2,16.70732847]
["bitfinex","ETHUSD",1693941315052,4.53727406,1637.3,1637.2,15.11506654]
["bitfinex","ETHUSD",1693941315254,4.53727406,1637.3,1637.2,4.17321474]
["bitfinex","ETHUSD",1693941315485,4.53727406,1637.3,1637.2,8.68893281]
["bitfinex","ETHUSD",1693941316684,4.53727406,1637.3,1637.2,14.79691281]
["bitfinex","ETHUSD",1693941319091,4.53727406,1637.3,1637.2,8.68893281]
["bitfinex","ETHUSD",1693941321796,4.99100147,1637.3,1637.2,8.05096527]
["bitfinex","ETHUSD",1693941322697,4.99100147,1637.3,1637.2,1.94298527]
["bitfinex","ETHUSD",1693941323076,2.85372741,1637.3,1637.2,1.94298527]
["bitfinex","ETHUSD",1693941323396,2.85372741,1637.3,1637.1,8.14373962]
["bitfinex","ETHUSD",1693941323587,2.85372741,1637.3,1637.2,6.99189454]
["bitfinex","ETHUSD",1693941324080,2.85372741,1637.3,1637.2,5.68318165]
["bitfinex","ETHUSD",1693941324493,2.85372741,1637.3,1637.2,3.54564653]
["bitfinex","ETHUSD",1693941324694,2.85372741,1637.3,1637.2,6.93680223]
["bitfinex","ETHUSD",1693941325221,2.85372741,1637.3,1637.2,5.57427914]
["bitfinex","ETHUSD",1693941325590,2.85372741,1637.3,1637.2,6.88299203]
["bitfinex","ETHUSD",1693941325787,2.85372741,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1693941325989,2.85372741,1637.3,1637.2,4.74545691]
["bitfinex","ETHUSD",1693941326200,2.85372741,1637.3,1637.2,5.42045529]
["bitfinex","ETHUSD",1693941326403,2.4,1637.3,1637.2,12.89095838]
["bitfinex","ETHUSD",1693941326893,2.4,1637.3,1637.2,10.7535538]
["bitfinex","ETHUSD",1693941327095,2.4,1637.3,1637.2,11.42689173]
["bitfinex","ETHUSD",1693941327326,2.4,1637.3,1637.2,12.88929793]
["bitfinex","ETHUSD",1693941328290,2.4,1637.3,1637.2,11.59342739]
["bitfinex","ETHUSD",1693941328719,2.4,1637.3,1637.2,13.05749404]
["bitfinex","ETHUSD",1693941329090,2.4,1637.3,1637.2,10.92007502]
["bitfinex","ETHUSD",1693941329320,2.4,1637.3,1637.2,13.05749404]
["bitfinex","ETHUSD",1693941329624,4.53731446,1637.3,1637.2,13.05749404]
["bitfinex","ETHUSD",1693941330124,4.53731446,1637.3,1637.2,6.94951404]
["bitfinex","ETHUSD",1693941331598,4.53731446,1637.3,1637.2,13.05749404]
["bitfinex","ETHUSD",1693941333041,4.53731446,1637.3,1637.2,13.06215161]
["bitfinex","ETHUSD",1693941334398,4.53731446,1637.3,1637.2,23.41341736]
["bitfinex","ETHUSD",1693941334750,4.53731446,1637.3,1637.2,25.00574313]
["bitfinex","ETHUSD",1693941340243,4.53731446,1637.3,1637.2,24.95574313]
["bitfinex","ETHUSD",1693941342251,4.53731446,1637.3,1637.2,22.67142492]
["bitfinex","ETHUSD",1693941359890,4.53731446,1637.3,1637.2,21.35042492]
["bitfinex","ETHUSD",1693941360053,4.53731446,1637.3,1637.2,2.38851738]
["bitfinex","ETHUSD",1693941360262,4.53731446,1637.3,1637.2,0.79619161]
["bitfinex","ETHUSD",1693941361677,10.64492446,1637.3,1637.2,0.79619161]
["bitfinex","ETHUSD",1693941361876,6.21253391,1637.3,1637.2,0.79619161]
["bitfinex","ETHUSD",1693941364860,6.21253391,1637.3,1637.2,6.90417161]
["bitfinex","ETHUSD",1693941365098,4.53731446,1637.3,1637.2,6.90417161]
["bitfinex","ETHUSD",1693941365790,4.53731446,1637.3,1637.2,7.96580753]
["bitfinex","ETHUSD",1693941366403,4.53731446,1637.3,1637.2,6.90417161]
["bitfinex","ETHUSD",1693941366561,4.53731446,1637.3,1637.2,7.96580702]
["bitfinex","ETHUSD",1693941366769,4.53731446,1637.3,1637.2,6.90417161]
["bitfinex","ETHUSD",1693941367265,5.60177291,1637.3,1637.2,6.90417161]
["bitfinex","ETHUSD",1693941369771,5.60177291,1637.3,1637.2,0.79619161]
["bitfinex","ETHUSD",1693941370126,22.68500717,1637.3,1637.2,0.79619161]
["bitfinex","ETHUSD",1693941370333,28.79261717,1637.3,1637.2,0.79619161]
["bitfinex","ETHUSD",1693941370774,26.65530271,1637.3,1637.2,0.56726972]
["bitfinex","ETHUSD",1693941370980,1.57039595,1637.0,1636.9,6.10908]
["bitfinex","ETHUSD",1693941371577,2.33827254,1637.0,1636.9,6.6258675]
["bitfinex","ETHUSD",1693941371773,2.33827254,1637.0,1636.9,6.63020153]
["bitfinex","ETHUSD",1693941371981,1.57039595,1637.0,1636.9,12.73930153]
["bitfinex","ETHUSD",1693941373806,1.57039595,1637.0,1636.9,6.63020153]
["bitfinex","ETHUSD",1693941378718,1.57039595,1637.0,1636.9,12.73930153]
["bitfinex","ETHUSD",1693941378919,1.57039595,1637.0,1636.9,18.84840153]
["bitfinex","ETHUSD",1693941380189,1.57039595,1637.0,1636.9,12.73930153]
["bitfinex","ETHUSD",1693941381427,1.57039595,1637.0,1636.9,6.63020153]
["bitfinex","ETHUSD",1693941381726,1.57039595,1637.0,1636.9,12.73930153]
["bitfinex","ETHUSD",1693941382634,1.57039595,1637.0,1636.9,18.84840153]
["bitfinex","ETHUSD",1693941382923,1.57039595,1637.0,1636.9,12.73930153]
["bitfinex","ETHUSD",1693941384519,1.57039595,1637.0,1636.9,13.80104281]
["bitfinex","ETHUSD",1693941389320,1.57039595,1637.0,1636.9,12.73930153]
["bitfinex","ETHUSD",1693941389526,1.57039595,1637.0,1636.9,13.80106264]
["bitfinex","ETHUSD",1693941396046,1.57039595,1637.0,1636.9,0.52112153]
["bitfinex","ETHUSD",1693941396250,13.78785595,1637.0,1636.9,0.52112153]
["bitfinex","ETHUSD",1693941396423,3.56003554,1637.0,1636.9,0.52112153]
["bitfinex","ETHUSD",1693941396626,3.56003554,1637.0,1636.9,18.84842153]
["bitfinex","ETHUSD",1693941396627,1.57039595,1637.0,1636.9,18.84842153]
["bitfinex","ETHUSD",1693941396814,1.57039595,1637.0,1636.9,19.91019175]
["bitfinex","ETHUSD",1693941397950,1.57039595,1637.0,1636.9,25.89229482]
["bitfinex","ETHUSD",1693941398133,0.93340219,1637.0,1636.9,27.48493649]
["bitfinex","ETHUSD",1693941398834,0.93340219,1637.0,1636.9,26.84696895]
["bitfinex","ETHUSD",1693941399005,0.93340219,1637.0,1636.9,30.64157924]
["bitfinex","ETHUSD",1693941399413,0.93340219,1637.0,1636.9,32.76469598]
["bitfinex","ETHUSD",1693941399637,0.93340219,1637.0,1636.9,30.32392132]
["bitfinex","ETHUSD",1693941400617,0.93340219,1637.0,1636.9,31.28004259]
["bitfinex","ETHUSD",1693941400926,0.93340219,1637.0,1636.9,33.40340387]
["bitfinex","ETHUSD",1693941401121,0.93340219,1637.0,1636.9,36.40340387]
["bitfinex","ETHUSD",1693941401335,0.93340219,1637.0,1636.9,36.40340088]
["bitfinex","ETHUSD",1693941401532,0.93340219,1637.0,1636.9,34.28004259]
["bitfinex","ETHUSD",1693941401734,0.93340219,1637.0,1636.9,36.40340062]
["bitfinex","ETHUSD",1693941403641,0.93340219,1637.0,1636.9,35.76493727]
["bitfinex","ETHUSD",1693941403844,0.93340219,1637.0,1636.9,40.76493727]
["bitfinex","ETHUSD",1693941407366,0.93340219,1637.0,1636.9,43.28614433]
["bitfinex","ETHUSD",1693941407739,0.93340219,1637.0,1636.9,42.01212763]
["bitfinex","ETHUSD",1693941408050,0.93340219,1637.0,1636.9,43.28953704]
["bitfinex","ETHUSD",1693941409024,0.93340219,1637.0,1636.9,43.774387]
["bitfinex","ETHUSD",1693941410027,0.93340219,1637.0,1636.9,42.18152652]
["bitfinex","ETHUSD",1693941410658,0.93340219,1637.0,1636.9,41.57107537]
["bitfinex","ETHUSD",1693941414627,0.93340219,1637.0,1636.9,42.52878918]
["bitfinex","ETHUSD",1693941417584,0.93340219,1637.0,1636.9,41.25137977]
["bitfinex","ETHUSD",1693941419128,0.93340219,1637.0,1636.9,42.52878918]
["bitfinex","ETHUSD",1693941420635,0.93340219,1637.0,1636.9,41.57107537]
["bitfinex","ETHUSD",1693941421168,2.4,1637.3,1637.0,3.0]
["bitfinex","ETHUSD",1693941421356,4.53727406,1637.3,1637.2,2.916495]
["bitfinex","ETHUSD",1693941421681,2.4,1637.3,1637.2,33.43119568]
["bitfinex","ETHUSD",1693941421836,2.4,1637.3,1637.2,35.55867977]
["bitfinex","ETHUSD",1693941422036,2.4,1637.3,1637.2,36.09108466]
["bitfinex","ETHUSD",1693941422277,2.4,1637.3,1637.2,41.0910852]
["bitfinex","ETHUSD",1693941424584,2.4,1637.3,1637.2,41.70153635]
["bitfinex","ETHUSD",1693941426340,2.4,1637.3,1637.2,41.06333835]
["bitfinex","ETHUSD",1693941431881,2.4,1637.3,1637.2,40.4528872]
["bitfinex","ETHUSD",1693941433080,2.4,1637.3,1637.2,40.94168915]
["bitfinex","ETHUSD",1693941434596,2.4,1637.3,1637.2,41.84336706]
["bitfinex","ETHUSD",1693941435475,2.4,1637.3,1637.2,40.94168915]
["bitfinex","ETHUSD",1693941437909,2.4,1637.3,1637.2,34.40534036]
["bitfinex","ETHUSD",1693941438066,1.76312402,1637.3,1637.2,34.40534036]
["bitfinex","ETHUSD",1693941441196,1.76312402,1637.3,1637.2,37.47235462]
["bitfinex","ETHUSD",1693941442211,1.76312402,1637.3,1637.2,38.74875062]
["bitfinex","ETHUSD",1693941442415,1.76312402,1637.3,1637.2,37.79145362]
["bitfinex","ETHUSD",1693941442602,1.76312402,1637.3,1637.2,42.73264682]
["bitfinex","ETHUSD",1693941448144,1.9517,1637.5,1637.2,42.73264682]
["bitfinex","ETHUSD",1693941448353,1.9517,1637.5,1637.4,1.321]
["bitfinex","ETHUSD",1693941448505,1.9517,1637.5,1637.4,15.23607525]
["bitfinex","ETHUSD",1693941448831,1.9517,1637.5,1637.4,17.37056566]
["bitfinex","ETHUSD",1693941449547,1.9517,1637.5,1637.4,23.47780566]
["bitfinex","ETHUSD",1693941450245,1.9517,1637.5,1637.4,26.54481992]
["bitfinex","ETHUSD",1693941450549,1.9517,1637.5,1637.4,28.40443509]
["bitfinex","ETHUSD",1693941454245,1.9517,1637.5,1637.4,27.76561006]
["bitfinex","ETHUSD",1693941457850,3.7517,1637.5,1637.4,27.76561006]
["bitfinex","ETHUSD",1693941461048,3.7517,1637.5,1637.4,28.25710149]
["bitfinex","ETHUSD",1693941461251,3.7517,1637.5,1637.4,26.39748632]
["bitfinex","ETHUSD",1693941461848,3.7517,1637.5,1637.4,17.22323206]
["bitfinex","ETHUSD",1693941462071,3.7517,1637.5,1637.4,9.30350063]
["bitfinex","ETHUSD",1693941462341,3.7517,1637.5,1637.4,12.75632874]
["bitfinex","ETHUSD",1693941462547,3.7517,1637.5,1637.4,15.40991764]
["bitfinex","ETHUSD",1693941462912,3.7517,1637.5,1637.4,16.04874267]
["bitfinex","ETHUSD",1693941463737,3.7517,1637.5,1637.4,22.15598267]
["bitfinex","ETHUSD",1693941464959,3.7517,1637.5,1637.4,25.22299693]
["bitfinex","ETHUSD",1693941472925,3.7517,1637.5,1637.4,26.54399693]
["bitfinex","ETHUSD",1693941479365,3.7517,1637.5,1637.4,27.02145997]
["bitfinex","ETHUSD",1693941479575,3.7517,1637.5,1637.4,20.91421997]
["bitfinex","ETHUSD",1693941480072,3.7517,1637.5,1637.4,19.59321997]
["bitfinex","ETHUSD",1693941482446,3.7517,1637.5,1637.4,10.41896571]
["bitfinex","ETHUSD",1693941482773,4.34055826,1637.5,1637.4,8.82681237]
["bitfinex","ETHUSD",1693941482980,4.34055826,1637.5,1637.4,10.41896571]
["bitfinex","ETHUSD",1693941485579,4.34055826,1637.5,1637.4,9.94150267]
["bitfinex","ETHUSD",1693941485778,4.34055826,1637.5,1637.4,8.34934933]
["bitfinex","ETHUSD",1693941486082,4.34055826,1637.5,1637.4,9.94150267]
["bitfinex","ETHUSD",1693941486574,4.34055826,1637.5,1637.4,16.04874267]
["bitfinex","ETHUSD",1693941489891,3.7517,1637.5,1637.4,22.15598267]
["bitfinex","ETHUSD",1693941490397,1.8,1637.5,1637.4,22.15598267]
["bitfinex","ETHUSD",1693941494521,1.8,1637.5,1637.4,16.04874267]
["bitfinex","ETHUSD",1693941495089,1.8,1637.5,1637.4,3.19543764]
["bitfinex","ETHUSD",1693941495394,1.8,1637.5,1637.4,7.7105243]
["bitfinex","ETHUSD",1693941495729,2.80434926,1637.5,1637.4,7.7105243]
["bitfinex","ETHUSD",1693941496027,1.8,1637.5,1637.4,7.7105243]
["bitfinex","ETHUSD",1693941497713,1.8,1637.5,1637.4,13.8177643]
["bitfinex","ETHUSD",1693941498630,1.8,1637.5,1637.4,23.63084359]
["bitfinex","ETHUSD",1693941498797,1.8,1637.5,1637.4,36.95316137]
["bitfinex","ETHUSD",1693941498999,2.13688259,1637.6,1637.4,40.67438206]
["bitfinex","ETHUSD",1693941499200,2.13688259,1637.6,1637.5,28.19567301]
["bitfinex","ETHUSD",1693941499406,2.13688259,1637.6,1637.5,45.23822069]
["bitfinex","ETHUSD",1693941499933,2.13649127,1637.9,1637.5,52.06910321]
["bitfinex","ETHUSD",1693941500222,2.13649127,1637.9,1637.8,1.321]
["bitfinex","ETHUSD",1693941500425,2.13649127,1637.9,1637.8,23.76669982]
["bitfinex","ETHUSD",1693941500591,2.13649127,1637.9,1637.8,31.70996531]
["bitfinex","ETHUSD",1693941500793,2.13649127,1637.9,1637.8,30.11781197]
["bitfinex","ETHUSD",1693941501728,2.13649127,1637.9,1637.8,29.05637641]
["bitfinex","ETHUSD",1693941502652,2.13649127,1637.9,1637.8,34.05637641]
["bitfinex","ETHUSD",1693941503859,2.13649127,1637.9,1637.8,34.06029452]
["bitfinex","ETHUSD",1693941504822,2.13649127,1637.9,1637.8,34.60814378]
["bitfinex","ETHUSD",1693941510459,2.13649127,1637.9,1637.8,35.66930303]
["bitfinex","ETHUSD",1693941510660,2.13649127,1637.9,1637.8,50.56488184]
["bitfinex","ETHUSD",1693941510863,2.13649127,1637.9,1637.8,49.92642012]
["bitfinex","ETHUSD",1693941511033,30.43,1638.3,1638.0,1.321]
["bitfinex","ETHUSD",1693941511358,2.13610009,1638.2,1638.1,21.38090426]
["bitfinex","ETHUSD",1693941511566,2.13610009,1638.2,1638.1,24.15109469]
["bitfinex","ETHUSD",1693941511768,2.13610009,1638.2,1638.1,27.15109469]
["bitfinex","ETHUSD",1693941511963,2.13610009,1638.2,1638.1,27.05109469]
["bitfinex","ETHUSD",1693941512958,2.13610009,1638.2,1638.1,33.37598735]
["bitfinex","ETHUSD",1693941519167,2.13610009,1638.2,1638.1,30.60579692]
["bitfinex","ETHUSD",1693941520106,2.13610009,1638.2,1638.1,31.15269139]
["bitfinex","ETHUSD",1693941521979,2.13610009,1638.2,1638.1,22.08104713]
["bitfinex","ETHUSD",1693941522193,2.13610009,1638.2,1638.1,20.76004713]
["bitfinex","ETHUSD",1693941523088,2.13610009,1638.2,1638.1,17.76004713]
["bitfinex","ETHUSD",1693941523289,2.5526801,1638.2,1638.1,17.76004713]
["bitfinex","ETHUSD",1693941524085,2.5526801,1638.2,1638.1,12.76004713]
["bitfinex","ETHUSD",1693941526949,2.13610009,1638.2,1638.1,12.76004713]
["bitfinex","ETHUSD",1693941529937,2.13610009,1638.2,1638.1,17.76004713]
["bitfinex","ETHUSD",1693941531450,2.13610009,1638.2,1638.1,12.76004713]
["bitfinex","ETHUSD",1693941533536,2.13610009,1638.2,1638.1,17.76004713]
["bitfinex","ETHUSD",1693941533738,2.13610009,1638.2,1638.1,11.65541713]
["bitfinex","ETHUSD",1693941533899,2.5526801,1638.2,1638.1,11.65541713]
["bitfinex","ETHUSD",1693941535132,2.5526801,1638.2,1638.1,6.65541713]
["bitfinex","ETHUSD",1693941540663,2.5526801,1638.2,1638.1,0.55078713]
["bitfinex","ETHUSD",1693941541366,2.5526801,1638.2,1638.1,6.65541713]
["bitfinex","ETHUSD",1693941541563,8.6569401,1638.2,1638.1,0.55078713]
["bitfinex","ETHUSD",1693941542265,6.52084001,1638.2,1638.1,0.55078713]
["bitfinex","ETHUSD",1693941542662,1.58557373,1638.0,1637.9,12.21035]
["bitfinex","ETHUSD",1693941542869,1.58557373,1638.0,1637.9,18.27156165]
["bitfinex","ETHUSD",1693941543235,1.58557373,1638.0,1637.9,12.16637165]
["bitfinex","ETHUSD",1693941543458,1.58557373,1638.0,1637.9,8.75796562]
["bitfinex","ETHUSD",1693941543659,1.9401811,1638.0,1637.9,7.16637165]
["bitfinex","ETHUSD",1693941543846,1.9401811,1638.0,1637.9,13.27174165]
["bitfinex","ETHUSD",1693941544775,1.9401811,1638.0,1637.9,13.90840198]
["bitfinex","ETHUSD",1693941545362,1.9401811,1638.0,1637.9,7.80303198]
["bitfinex","ETHUSD",1693941545874,1.9401811,1638.0,1637.9,7.16637165]
["bitfinex","ETHUSD",1693941546835,1.9401811,1638.0,1637.9,7.16982811]
["bitfinex","ETHUSD",1693941550672,1.9401811,1638.0,1637.9,7.67674533]
["bitfinex","ETHUSD",1693941552849,1.9401811,1638.0,1637.9,6.61553368]
["bitfinex","ETHUSD",1693941582250,1.9401811,1638.0,1637.9,0.51037368]
["bitfinex","ETHUSD",1693941587193,1.58557373,1638.0,1637.9,7.676956]
["bitfinex","ETHUSD",1693941587415,1.58557373,1638.0,1637.9,13.782326]
["bitfinex","ETHUSD",1693941588590,1.58557373,1638.0,1637.9,15.37414544]
["bitfinex","ETHUSD",1693941588797,1.58557373,1638.0,1637.9,13.782326]
["bitfinex","ETHUSD",1693941596404,1.58557373,1638.0,1637.9,7.676956]
["bitfinex","ETHUSD",1693941596757,1.58557373,1638.0,1637.9,22.74257361]
["bitfinex","ETHUSD",1693941596974,1.58557373,1638.0,1637.9,28.84794361]
["bitfinex","ETHUSD",1693941598582,1.58557373,1638.0,1637.9,33.84794361]
["bitfinex","ETHUSD",1693941599837,1.58557373,1638.0,1637.9,39.92769526]
["bitfinex","ETHUSD",1693941600585,1.9678,1638.4,1637.9,36.84794361]
["bitfinex","ETHUSD",1693941600933,1.9678,1638.4,1638.0,9.40484038]
["bitfinex","ETHUSD",1693941600934,0.81523047,1638.1,1638.0,9.40484038]
["bitfinex","ETHUSD",1693941601230,0.81523047,1638.1,1638.0,28.44232934]
["bitfinex","ETHUSD",1693941601731,0.81523047,1638.1,1638.0,34.54732934]
["bitfinex","ETHUSD",1693941601935,0.81523047,1638.1,1638.0,34.55077731]
["bitfinex","ETHUSD",1693941608235,0.81523047,1638.1,1638.0,32.95895787]
["bitfinex","ETHUSD",1693941613153,0.81523047,1638.1,1638.0,31.89774555]
["bitfinex","ETHUSD",1693941613547,0.81523047,1638.1,1638.0,32.39032471]
["bitfinex","ETHUSD",1693941615004,0.81523047,1638.1,1638.0,33.45136858]
["bitfinex","ETHUSD",1693941615611,0.81523047,1638.1,1638.0,32.39032471]
["bitfinex","ETHUSD",1693941621474,0.81523047,1638.1,1638.0,33.4513737]
["bitfinex","ETHUSD",1693941621959,0.81523047,1638.1,1638.0,32.39032471]
["bitfinex","ETHUSD",1693941622161,0.81523047,1638.1,1638.0,33.45137434]
["bitfinex","ETHUSD",1693941632487,0.81523047,1638.1,1638.0,31.35819118]
["bitfinex","ETHUSD",1693941641505,0.81523047,1638.1,1638.0,31.99485151]
["bitfinex","ETHUSD",1693941672703,0.81523047,1638.1,1638.0,25.88985151]
["bitfinex","ETHUSD",1693941673950,0.81523047,1638.1,1638.0,31.99485151]
["bitfinex","ETHUSD",1693941681883,0.81523047,1638.1,1638.0,31.99477508]
["bitfinex","ETHUSD",1693941688223,0.81523047,1638.1,1638.0,36.04168944]
["bitfinex","ETHUSD",1693941689424,0.81523047,1638.1,1638.0,39.12142147]
["bitfinex","ETHUSD",1693941689793,0.81523047,1638.1,1638.0,36.04168944]
["bitfinex","ETHUSD",1693941690422,0.81523047,1638.1,1638.0,39.12144126]
["bitfinex","ETHUSD",1693941690801,0.81523047,1638.1,1638.0,36.04168944]
["bitfinex","ETHUSD",1693941691099,0.81523047,1638.1,1638.0,30.67377508]
["bitfinex","ETHUSD",1693941692628,0.81523047,1638.1,1638.0,33.75352323]
["bitfinex","ETHUSD",1693941692926,0.81523047,1638.1,1638.0,30.67377508]
["bitfinex","ETHUSD",1693941693218,0.81523047,1638.1,1638.0,33.75352092]
["bitfinex","ETHUSD",1693941693426,0.81523047,1638.1,1638.0,30.67377508]
["bitfinex","ETHUSD",1693941693888,0.81523047,1638.1,1638.0,33.75352095]
["bitfinex","ETHUSD",1693941713551,0.81523047,1638.1,1638.0,31.10093655]
["bitfinex","ETHUSD",1693941713746,0.81523047,1638.1,1638.0,31.63142611]
["bitfinex","ETHUSD",1693941713918,0.81523047,1638.1,1638.0,33.7534794]
["bitfinex","ETHUSD",1693941716757,0.81523047,1638.1,1638.0,30.67373353]
["bitfinex","ETHUSD",1693941717753,0.81523047,1638.1,1638.0,33.75348312]
["bitfinex","ETHUSD",1693941740129,0.81523047,1638.1,1638.0,18.47646886]
["bitfinex","ETHUSD",1693941740316,0.81523047,1638.1,1638.0,16.35441185]
["bitfinex","ETHUSD",1693941741129,0.81523047,1638.1,1638.0,16.48386583]
["bitfinex","ETHUSD",1693941741334,0.81523047,1638.1,1638.0,10.37897583]
["bitfinex","ETHUSD",1693941741501,0.81523047,1638.1,1638.0,8.78745012]
["bitfinex","ETHUSD",1693941742199,0.81523047,1638.1,1638.0,7.82975754]
["bitfinex","ETHUSD",1693941742397,0.81523047,1638.1,1638.0,9.42128325]
["bitfinex","ETHUSD",1693941743038,0.81523047,1638.1,1638.0,10.37897583]
["bitfinex","ETHUSD",1693941746133,0.81523047,1638.1,1638.0,16.48397583]
["bitfinex","ETHUSD",1693941746922,0.81523047,1638.1,1638.0,11.48397583]
["bitfinex","ETHUSD",1693941747256,0.81523047,1638.1,1638.0,9.89245012]
["bitfinex","ETHUSD",1693941749823,0.81523047,1638.1,1638.0,15.50487096]
["bitfinex","ETHUSD",1693941750019,0.81523047,1638.1,1638.0,17.09639667]
["bitfinex","ETHUSD",1693941752167,0.81523047,1638.1,1638.0,16.13870409]
["bitfinex","ETHUSD",1693941754067,0.81523047,1638.1,1638.0,16.00925011]
["bitfinex","ETHUSD",1693941754258,0.81523047,1638.1,1638.0,15.9745975]
["bitfinex","ETHUSD",1693941770594,0.81523047,1638.1,1638.0,20.9745975]
["bitfinex","ETHUSD",1693941777301,0.81523047,1638.1,1638.0,6.58039432]
["bitfinex","ETHUSD",1693941777498,0.81523047,1638.1,1638.0,7.64150749]
["bitfinex","ETHUSD",1693941779929,0.81523047,1638.1,1638.0,6.58039432]
["bitfinex","ETHUSD",1693941780298,0.81523047,1638.1,1638.0,1.5365321]
["bitfinex","ETHUSD",1693941781316,1.70037052,1638.1,1638.0,1.5365321]
["bitfinex","ETHUSD",1693941782022,1.70037052,1638.1,1638.0,1.53308413]
["bitfinex","ETHUSD",1693941782922,1.70037052,1638.1,1638.0,0.47622704]
["bitfinex","ETHUSD",1693941787036,19.12912047,1638.1,1638.0,0.47622704]
["bitfinex","ETHUSD",1693941787231,6.10463,1638.1,1638.0,0.47622704]
["bitfinex","ETHUSD",1693941787424,6.10463,1638.1,1637.8,6.10571]
["bitfinex","ETHUSD",1693941787607,8.07973,1638.1,1637.7,8.33458803]
["bitfinex","ETHUSD",1693941787813,8.07973,1638.1,1638.0,0.50398496]
["bitfinex","ETHUSD",1693941788021,9.703296,1638.1,1638.0,0.50398496]
["bitfinex","ETHUSD",1693941788223,9.703296,1638.1,1637.8,6.10571]
["bitfinex","ETHUSD",1693941788419,9.703296,1638.1,1637.8,6.59580635]
["bitfinex","ETHUSD",1693941788802,3.598666,1638.1,1637.8,12.70155635]
["bitfinex","ETHUSD",1693941789003,3.598666,1638.1,1637.9,0.00380141]
["bitfinex","ETHUSD",1693941789341,0.3598666,1638.0,1637.9,6.10534]
["bitfinex","ETHUSD",1693941789712,0.3598666,1638.0,1637.8,6.10571]
["bitfinex","ETHUSD",1693941789899,0.3598666,1638.0,1637.9,6.1089952]
["bitfinex","ETHUSD",1693941790099,0.3598666,1638.0,1637.9,0.0036552]
["bitfinex","ETHUSD",1693941790332,2.13283607,1637.9,1637.8,12.21146]
["bitfinex","ETHUSD",1693941790541,2.13283607,1637.9,1637.8,13.27266281]
["bitfinex","ETHUSD",1693941790916,2.13283607,1637.9,1637.8,13.27618604]
["bitfinex","ETHUSD",1693941792238,2.13283607,1637.9,1637.8,7.17043604]
["bitfinex","ETHUSD",1693941793999,2.13283607,1637.9,1637.8,1.06472604]
["bitfinex","ETHUSD",1693941794207,2.13283607,1637.9,1637.8,0.00352323]
["bitfinex","ETHUSD",1693941794421,2.95661968,1637.9,1637.8,0.00352323]
["bitfinex","ETHUSD",1693941794801,4.90391968,1637.9,1637.8,0.00352323]
["bitfinex","ETHUSD",1693941795406,2.95661968,1637.9,1637.8,0.00352323]
["bitfinex","ETHUSD",1693941795817,4.90391968,1637.9,1637.8,0.00352323]
["bitfinex","ETHUSD",1693941804645,4.90391968,1637.9,1637.8,0.4787965]
["bitfinex","ETHUSD",1693941812067,2.95661968,1637.9,1637.8,0.4787965]
["bitfinex","ETHUSD",1693941813770,9.06198968,1637.9,1637.8,0.4787965]
["bitfinex","ETHUSD",1693941814645,15.16735968,1637.9,1637.8,0.4787965]
["bitfinex","ETHUSD",1693941814834,15.16735968,1637.9,1637.8,0.47527327]
["bitfinex","ETHUSD",1693941815236,15.16735968,1637.9,1637.5,12.21358]
["bitfinex","ETHUSD",1693941815438,3.52173597,1637.8,1637.5,6.10679]
["bitfinex","ETHUSD",1693941816093,9.62750597,1637.8,1637.5,6.10679]
["bitfinex","ETHUSD",1693941816943,9.62750597,1637.8,1637.6,0.0032766]
["bitfinex","ETHUSD",1693941819876,9.62750597,1637.8,1637.7,0.47554059]
["bitfinex","ETHUSD",1693941820476,9.62750597,1637.8,1637.6,0.0032766]
["bitfinex","ETHUSD",1693941828292,0.9627506,1637.7,1637.6,0.0032766]
["bitfinex","ETHUSD",1693941828796,3.52173597,1637.8,1637.6,0.0032766]
["bitfinex","ETHUSD",1693941832293,3.52173597,1637.8,1637.6,6.1097566]
["bitfinex","ETHUSD",1693941834874,3.52173597,1637.8,1637.7,0.47543428]
["bitfinex","ETHUSD",1693941835376,3.52173597,1637.8,1637.6,6.1097566]
["bitfinex","ETHUSD",1693941846841,2.005,1637.8,1637.6,6.1097566]
["bitfinex","ETHUSD",1693941847636,2.005,1637.8,1637.6,12.2162466]
["bitfinex","ETHUSD",1693941849136,2.005,1637.8,1637.6,6.1097566]
["bitfinex","ETHUSD",1693941849911,2.005,1637.8,1637.7,0.54130223]
["bitfinex","ETHUSD",1693941850114,2.005,1637.8,1637.6,6.1097566]
["bitfinex","ETHUSD",1693941853330,3.11170197,1637.8,1637.6,6.1097566]
["bitfinex","ETHUSD",1693941862248,2.005,1637.8,1637.6,6.1097566]
["bitfinex","ETHUSD",1693941864888,2.005,1637.8,1637.7,0.57683216]
["bitfinex","ETHUSD",1693941865385,2.005,1637.8,1637.6,6.1097566]
["bitfinex","ETHUSD",1693941879603,2.005,1637.8,1637.7,0.57694177]
["bitfinex","ETHUSD",1693941880016,2.005,1637.8,1637.7,0.00370899]
["bitfinex","ETHUSD",1693941880907,2.005,1637.8,1637.6,6.10648]
["bitfinex","ETHUSD",1693941881068,3.11170197,1637.8,1637.5,14.44200522]
["bitfinex","ETHUSD",1693941881273,3.11170197,1637.8,1637.6,1.06137703]
["bitfinex","ETHUSD",1693941883912,3.11170197,1637.8,1637.7,0.00370899]
["bitfinex","ETHUSD",1693941885003,3.11170197,1637.8,1637.6,1.06137703]
["bitfinex","ETHUSD",1693941886088,3.11170197,1637.8,1637.7,0.00370899]
["bitfinex","ETHUSD",1693941886918,3.11170197,1637.8,1637.6,1.06137703]
["bitfinex","ETHUSD",1693941887823,3.11170197,1637.8,1637.7,0.00370899]
["bitfinex","ETHUSD",1693941888925,3.11170197,1637.8,1637.6,1.06137703]
["bitfinex","ETHUSD",1693941889931,3.11170197,1637.8,1637.7,0.00370899]
["bitfinex","ETHUSD",1693941890831,3.11170197,1637.8,1637.6,1.06137703]
["bitfinex","ETHUSD",1693941891832,3.11170197,1637.8,1637.7,0.00370899]
["bitfinex","ETHUSD",1693941892964,3.11170197,1637.8,1637.6,1.06137703]
["bitfinex","ETHUSD",1693941893934,3.11170197,1637.8,1637.7,0.00370899]
["bitfinex","ETHUSD",1693941894640,3.11170197,1637.8,1637.7,0.51256213]
["bitfinex","ETHUSD",1693941920341,2.005,1637.8,1637.7,0.51256213]
["bitfinex","ETHUSD",1693941934377,14.2165,1637.8,1637.7,0.51256213]
["bitfinex","ETHUSD",1693941934584,28.37226426,1637.8,1637.7,0.51256213]
["bitfinex","ETHUSD",1693941934781,1.42165,1637.7,1637.1,0.63666033]
["bitfinex","ETHUSD",1693941934982,3.0,1637.5,1637.2,5.0]
["bitfinex","ETHUSD",1693941935187,18.32172,1637.4,1637.2,5.0]
["bitfinex","ETHUSD",1693941935765,20.22102,1637.4,1637.3,0.61624963]
["bitfinex","ETHUSD",1693941935966,22.543122,1637.4,1637.3,0.62018013]
["bitfinex","ETHUSD",1693941936401,22.543122,1637.4,1637.3,0.0039305]
["bitfinex","ETHUSD",1693941936563,24.546722,1637.4,1637.3,0.0039305]
["bitfinex","ETHUSD",1693941936761,33.07673626,1637.4,1637.3,0.0039305]
["bitfinex","ETHUSD",1693941936968,6.662,1637.3,1636.7,0.63666033]
["bitfinex","ETHUSD",1693941937198,6.662,1637.3,1636.7,1.69847616]
["bitfinex","ETHUSD",1693941937199,24.43731426,1637.2,1636.7,1.69847616]
["bitfinex","ETHUSD",1693941937499,24.43731426,1637.2,1636.8,5.97804704]
["bitfinex","ETHUSD",1693941937714,24.43731426,1637.2,1636.8,0.97804704]
["bitfinex","ETHUSD",1693941938067,24.43731426,1637.2,1636.9,0.00396533]
["bitfinex","ETHUSD",1693941938700,1.321,1637.1,1636.9,0.00396533]
["bitfinex","ETHUSD",1693941938911,19.64719,1637.0,1636.8,0.97804704]
["bitfinex","ETHUSD",1693941939075,1.964719,1636.9,1636.6,0.63666033]
["bitfinex","ETHUSD",1693941939272,6.10948,1636.8,1636.6,1.69849515]
["bitfinex","ETHUSD",1693941939467,6.10948,1636.8,1636.7,0.97843751]
["bitfinex","ETHUSD",1693941939701,6.10948,1636.8,1636.7,2.04027233]
["bitfinex","ETHUSD",1693941939869,6.10948,1636.8,1636.7,2.04425508]
["bitfinex","ETHUSD",1693941940382,7.5278299,1636.8,1636.7,2.04425508]
["bitfinex","ETHUSD",1693941943788,6.89070929,1636.8,1636.7,2.04425508]
["bitfinex","ETHUSD",1693941943978,5.47235939,1636.8,1636.7,2.04425508]
["bitfinex","ETHUSD",1693941945077,5.47235939,1636.8,1636.7,1.71810924]
["bitfinex","ETHUSD",1693941947814,6.10948,1636.8,1636.7,1.71810924]
["bitfinex","ETHUSD",1693941947992,6.10948,1636.8,1636.7,1.66810924]
["bitfinex","ETHUSD",1693941949694,12.21896,1636.8,1636.7,0.65627442]
["bitfinex","ETHUSD",1693941949926,13.6373099,1636.8,1636.7,0.65627442]
["bitfinex","ETHUSD",1693941952095,12.21896,1636.8,1636.7,0.65627442]
["bitfinex","ETHUSD",1693941967106,12.21896,1636.8,1636.7,0.60627442]
["bitfinex","ETHUSD",1693941967509,12.21896,1636.8,1636.5,1.59435291]
["bitfinex","ETHUSD",1693941967843,11.08614818,1636.8,1636.7,0.65061849]
["bitfinex","ETHUSD",1693941968151,11.08614818,1636.8,1636.6,0.00383828]
["bitfinex","ETHUSD",1693941968304,13.2072149,1636.8,1636.6,0.00383828]
["bitfinex","ETHUSD",1693941968508,13.2072149,1636.8,1636.6,1.06585003]
["bitfinex","ETHUSD",1693941968719,15.1207149,1636.8,1636.6,1.06585003]
["bitfinex","ETHUSD",1693941969733,13.2072149,1636.8,1636.6,1.06585003]
["bitfinex","ETHUSD",1693941970058,13.2072149,1636.8,1636.6,1.70251036]
["bitfinex","ETHUSD",1693941970542,1.32072149,1636.7,1636.6,0.00383828]
["bitfinex","ETHUSD",1693941970747,13.2072149,1636.8,1636.6,0.00383828]
["bitfinex","ETHUSD",1693941971852,13.2072149,1636.8,1636.6,0.64049861]
["bitfinex","ETHUSD",1693941974247,13.2072149,1636.8,1636.6,1.70253434]
["bitfinex","ETHUSD",1693941974856,13.2072149,1636.8,1636.7,1.71365232]
["bitfinex","ETHUSD",1693941976050,13.2072149,1636.8,1636.7,1.71748189]
["bitfinex","ETHUSD",1693941976361,13.2072149,1636.8,1636.7,0.65544616]
["bitfinex","ETHUSD",1693941976651,13.2072149,1636.8,1636.7,1.71753045]
["bitfinex","ETHUSD",1693941976853,13.2072149,1636.8,1636.7,1.71753077]
["bitfinex","ETHUSD",1693941977058,20.6380649,1636.8,1636.7,1.71753077]
["bitfinex","ETHUSD",1693941979328,20.6380649,1636.8,1636.7,2.3541911]
["bitfinex","ETHUSD",1693941982232,24.18507916,1636.8,1636.7,2.3541911]
["bitfinex","ETHUSD",1693941983253,30.18507916,1636.8,1636.7,2.3541911]
["bitfinex","ETHUSD",1693941985380,33.84707916,1636.8,1636.7,2.3541911]
["bitfinex","ETHUSD",1693941985672,33.84707916,1636.8,1636.7,1.71753077]
["bitfinex","ETHUSD",1693941985960,33.84707916,1636.8,1636.7,0.65544616]
["bitfinex","ETHUSD",1693941987174,33.84707916,1636.8,1636.7,0.00382957]
["bitfinex","ETHUSD",1693941987373,33.84707916,1636.8,1636.7,0.65444806]
["bitfinex","ETHUSD",1693941987782,33.84707916,1636.8,1636.7,0.00382957]
["bitfinex","ETHUSD",1693941987981,33.84707916,1636.8,1636.5,1.69880763]
["bitfinex","ETHUSD",1693941988280,8.25272218,1636.7,1636.5,1.69880763]
["bitfinex","ETHUSD",1693941988481,18.33066,1636.6,1636.5,1.69880763]
["bitfinex","ETHUSD",1693941988978,18.33066,1636.6,1636.5,1.70250145]
["bitfinex","ETHUSD",1693941989679,18.33066,1636.6,1636.5,1.06584112]
["bitfinex","ETHUSD",1693941992981,18.33066,1636.6,1636.5,0.00369382]
["bitfinex","ETHUSD",1693941993183,21.35755832,1636.6,1636.5,0.00369382]
["bitfinex","ETHUSD",1693941998686,26.22557258,1636.6,1636.5,0.00369382]
["bitfinex","ETHUSD",1693941999264,28.17887258,1636.6,1636.5,0.00369382]
["bitfinex","ETHUSD",1693941999689,28.17887258,1636.6,1636.5,0.65957748]
["bitfinex","ETHUSD",1693942000185,26.22557258,1636.6,1636.5,0.65957748]
["bitfinex","ETHUSD",1693942006667,22.67855832,1636.6,1636.5,0.65957748]
["bitfinex","ETHUSD",1693942006853,18.33066,1636.6,1636.5,0.65957748]
["bitfinex","ETHUSD",1693942014405,22.71867426,1636.6,1636.5,0.65957748]
["bitfinex","ETHUSD",1693942014601,23.19867426,1636.6,1636.5,0.65957748]
["bitfinex","ETHUSD",1693942022420,18.33066,1636.6,1636.5,0.65957748]
["bitfinex","ETHUSD",1693942047797,6.11022,1636.6,1636.5,0.65957748]
["bitfinex","ETHUSD",1693942048182,6.11022,1636.6,1636.5,1.34663223]
["bitfinex","ETHUSD",1693942049865,6.11022,1636.6,1636.5,1.34293841]
["bitfinex","ETHUSD",1693942050897,6.11022,1636.6,1636.5,1.34649016]
["bitfinex","ETHUSD",1693942051664,6.11022,1636.6,1636.5,0.65943541]
["bitfinex","ETHUSD",1693942056014,12.22044,1636.6,1636.5,0.65943541]
["bitfinex","ETHUSD",1693942076124,21.39767426,1636.6,1636.5,0.65943541]
["bitfinex","ETHUSD",1693942076329,23.19867426,1636.6,1636.5,0.65943541]
["bitfinex","ETHUSD",1693942076563,19.65166,1636.6,1636.5,0.65943541]
["bitfinex","ETHUSD",1693942076859,22.92027819,1636.6,1636.5,0.65943541]
["bitfinex","ETHUSD",1693942077777,16.81005819,1636.6,1636.5,0.65943541]
["bitfinex","ETHUSD",1693942077976,22.92027819,1636.6,1636.5,0.65943541]
["bitfinex","ETHUSD",1693942082257,25.98729245,1636.6,1636.5,0.65943541]
["bitfinex","ETHUSD",1693942082463,26.46729245,1636.6,1636.5,0.65943541]
["bitfinex","ETHUSD",1693942085283,30.12929245,1636.6,1636.5,0.65943541]
["bitfinex","ETHUSD",1693942085688,36.12929245,1636.6,1636.5,0.65943541]
["bitfinex","ETHUSD",1693942086180,36.12929245,1636.6,1636.4,0.1]
["bitfinex","ETHUSD",1693942086396,8.48094351,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942086680,26.81274351,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942087062,26.81274351,1636.5,1636.4,0.10356046]
["bitfinex","ETHUSD",1693942087879,27.05734151,1636.5,1636.4,0.10356046]
["bitfinex","ETHUSD",1693942089684,27.05734151,1636.5,1636.4,0.72110094]
["bitfinex","ETHUSD",1693942090190,25.73634151,1636.5,1636.4,0.72110094]
["bitfinex","ETHUSD",1693942090587,16.07872725,1636.5,1636.4,0.72110094]
["bitfinex","ETHUSD",1693942090887,6.355198,1636.5,1636.4,0.72110094]
["bitfinex","ETHUSD",1693942091087,12.465798,1636.5,1636.4,0.72110094]
["bitfinex","ETHUSD",1693942106516,18.576398,1636.5,1636.4,0.72110094]
["bitfinex","ETHUSD",1693942117137,19.897398,1636.5,1636.4,0.72110094]
["bitfinex","ETHUSD",1693942121611,21.1799899,1636.5,1636.4,0.72110094]
["bitfinex","ETHUSD",1693942121834,25.1987427,1636.5,1636.4,0.72110094]
["bitfinex","ETHUSD",1693942126145,28.26575696,1636.5,1636.4,0.72110094]
["bitfinex","ETHUSD",1693942126316,28.74575696,1636.5,1636.4,0.72110094]
["bitfinex","ETHUSD",1693942130139,32.40775696,1636.5,1636.4,0.72110094]
["bitfinex","ETHUSD",1693942130334,37.01099684,1636.5,1636.4,0.72110094]
["bitfinex","ETHUSD",1693942130728,37.01099684,1636.5,1636.4,0.10356046]
["bitfinex","ETHUSD",1693942130929,37.01099684,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942134156,35.40775696,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942135755,35.72840494,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942136125,37.01126808,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942139171,34.0870282,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942139952,34.0870282,1636.5,1636.4,0.72205182]
["bitfinex","ETHUSD",1693942140352,30.4250282,1636.5,1636.4,0.72205182]
["bitfinex","ETHUSD",1693942145246,31.7460282,1636.5,1636.4,0.72205182]
["bitfinex","ETHUSD",1693942145848,31.7460282,1636.5,1636.4,0.10370924]
["bitfinex","ETHUSD",1693942146151,31.7460282,1636.5,1636.4,0.66021756]
["bitfinex","ETHUSD",1693942146762,31.7460282,1636.5,1636.4,0.10370924]
["bitfinex","ETHUSD",1693942146963,31.7460282,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942148186,33.34926808,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942152784,37.01126808,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942152988,35.72840494,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942158168,32.06640494,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942158363,31.58640494,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942158789,31.58640494,1636.5,1636.4,0.71842703]
["bitfinex","ETHUSD",1693942158973,31.58640494,1636.5,1636.4,0.72213627]
["bitfinex","ETHUSD",1693942159594,30.26540494,1636.5,1636.4,0.72213627]
["bitfinex","ETHUSD",1693942159799,30.74540494,1636.5,1636.4,0.72213627]
["bitfinex","ETHUSD",1693942161090,35.72840494,1636.5,1636.4,0.72213627]
["bitfinex","ETHUSD",1693942161588,35.72840494,1636.5,1636.4,0.10370924]
["bitfinex","ETHUSD",1693942162099,35.72840494,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942176580,35.73032444,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942176983,34.12516506,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942177217,35.73032382,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942186026,35.73033488,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942189029,34.40933488,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942190496,32.80416506,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942194041,34.4093909,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942194440,32.80416506,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942194939,34.40940318,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942195403,32.80416506,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942199636,34.40946157,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942206741,23.18169451,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942215915,29.91070877,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942216153,30.39070877,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942242357,30.3904884,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942244694,26.7284884,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942245482,31.2551676,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942247186,29.65009146,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942264443,12.465798,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942264611,0.244598,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693942265002,0.244598,1636.5,1636.4,0.1049198]
["bitfinex","ETHUSD",1693942265219,0.244598,1636.5,1636.4,0.68957211]
["bitfinex","ETHUSD",1693942266601,6.355198,1636.5,1636.4,0.68957211]
["bitfinex","ETHUSD",1693942271418,0.244598,1636.5,1636.4,0.68957211]
["bitfinex","ETHUSD",1693942271720,0.244598,1636.5,1636.4,1.37965932]
["bitfinex","ETHUSD",1693942279010,0.244598,1636.5,1636.4,1.37473952]
["bitfinex","ETHUSD",1693942280692,30.43,1636.9,1636.4,14.91767952]
["bitfinex","ETHUSD",1693942280891,36.53936,1636.9,1636.6,6.11015]
["bitfinex","ETHUSD",1693942281152,36.53936,1636.9,1636.7,0.611015]
["bitfinex","ETHUSD",1693942284406,6.10936,1636.9,1636.7,0.611015]
["bitfinex","ETHUSD",1693942285215,12.21872,1636.9,1636.7,0.611015]
["bitfinex","ETHUSD",1693942289918,18.32808,1636.9,1636.5,2.42704488]
["bitfinex","ETHUSD",1693942290224,12.21872,1636.9,1636.5,8.53760488]
["bitfinex","ETHUSD",1693942290518,12.21846,1636.9,1636.5,8.53760488]
["bitfinex","ETHUSD",1693942290819,12.2182,1636.9,1636.5,2.42704488]
["bitfinex","ETHUSD",1693942291921,12.2182,1636.9,1636.5,8.53751488]
["bitfinex","ETHUSD",1693942292226,12.2182,1636.9,1636.6,0.85375149]
["bitfinex","ETHUSD",1693942294909,14.1443,1636.9,1636.5,2.42704488]
["bitfinex","ETHUSD",1693942297850,20.2534,1636.9,1636.5,2.42704488]
["bitfinex","ETHUSD",1693942298458,14.1443,1636.9,1636.5,2.42704488]
["bitfinex","ETHUSD",1693942298945,1.9748,1636.8,1636.5,2.42704488]
["bitfinex","ETHUSD",1693942299120,8.08454,1636.8,1636.5,0.59504488]
["bitfinex","ETHUSD",1693942299310,14.19428,1636.8,1636.5,2.11882809]
["bitfinex","ETHUSD",1693942303014,8.08454,1636.8,1636.5,8.22924809]
["bitfinex","ETHUSD",1693942303542,14.19428,1636.8,1636.5,8.22924809]
["bitfinex","ETHUSD",1693942306021,8.08454,1636.8,1636.5,8.22924809]
["bitfinex","ETHUSD",1693942311743,14.19428,1636.8,1636.5,2.11882809]
["bitfinex","ETHUSD",1693942311946,14.19428,1636.8,1636.5,0.59504488]
["bitfinex","ETHUSD",1693942313575,14.19428,1636.8,1636.5,6.70553488]
["bitfinex","ETHUSD",1693942325468,8.08454,1636.8,1636.5,6.70553488]
["bitfinex","ETHUSD",1693942329696,8.08454,1636.8,1636.5,12.81613488]
["bitfinex","ETHUSD",1693942351620,14.19428,1636.8,1636.5,6.70553488]
["bitfinex","ETHUSD",1693942351821,1.419428,1636.7,1636.5,6.70553488]
["bitfinex","ETHUSD",1693942352056,6.10986,1636.7,1636.5,6.70553488]
["bitfinex","ETHUSD",1693942352363,8.04306,1636.7,1636.5,6.70553488]
["bitfinex","ETHUSD",1693942356346,14.15292,1636.7,1636.5,0.59504488]
["bitfinex","ETHUSD",1693942356679,8.04306,1636.7,1636.5,0.59504488]
["bitfinex","ETHUSD",1693942356976,8.04313,1636.7,1636.5,6.70548488]
["bitfinex","ETHUSD",1693942357183,9.676987,1636.7,1636.5,6.70548488]
["bitfinex","ETHUSD",1693942357388,9.676987,1636.7,1636.5,0.59504488]
["bitfinex","ETHUSD",1693942357529,9.676987,1636.7,1636.5,6.70560488]
["bitfinex","ETHUSD",1693942360378,9.676987,1636.7,1636.5,0.59504488]
["bitfinex","ETHUSD",1693942360742,8.04313,1636.7,1636.5,0.59504488]
["bitfinex","ETHUSD",1693942360932,1.9332,1636.7,1636.5,6.70558488]
["bitfinex","ETHUSD",1693942361269,8.29544,1636.8,1636.5,6.70558488]
["bitfinex","ETHUSD",1693942361849,10.19194,1636.8,1636.5,6.70558488]
["bitfinex","ETHUSD",1693942362365,66.00920884,1637.1,1636.6,1.06205523]
["bitfinex","ETHUSD",1693942362585,50.30513084,1637.1,1636.7,19.65036]
["bitfinex","ETHUSD",1693942362788,48.7,1637.1,1636.8,2.38305523]
["bitfinex","ETHUSD",1693942362974,48.7,1637.1,1636.9,12.2182]
["bitfinex","ETHUSD",1693942365779,6.10769,1637.3,1636.9,12.2182]
["bitfinex","ETHUSD",1693942365964,14.26857484,1637.4,1636.9,12.2182]
["bitfinex","ETHUSD",1693942365965,20.37618484,1637.4,1636.9,12.2182]
["bitfinex","ETHUSD",1693942366160,32.52151087,1637.5,1636.9,29.78117326]
["bitfinex","ETHUSD",1693942366387,8.12114,1637.6,1637.1,1.321]
["bitfinex","ETHUSD",1693942366636,30.43,1637.7,1637.2,19.64458]
["bitfinex","ETHUSD",1693942366764,30.43,1637.7,1637.2,27.81259426]
["bitfinex","ETHUSD",1693942367083,30.43,1637.7,1637.4,18.32148]
["bitfinex","ETHUSD",1693942367260,56.93837607,1637.9,1637.4,19.64248]
["bitfinex","ETHUSD",1693942368085,56.93837607,1637.9,1637.6,6.10642]
["bitfinex","ETHUSD",1693942370882,56.93837607,1637.9,1637.7,0.6408402]
["bitfinex","ETHUSD",1693942371200,56.93837607,1637.9,1637.6,6.10642]
["bitfinex","ETHUSD",1693942371706,8.23837607,1637.9,1637.7,0.6408402]
["bitfinex","ETHUSD",1693942371878,2.13283607,1637.9,1637.6,6.10642]
["bitfinex","ETHUSD",1693942372085,2.13283607,1637.9,1637.6,6.717062]
["bitfinex","ETHUSD",1693942372301,8.23821607,1637.9,1637.6,6.717062]
["bitfinex","ETHUSD",1693942386034,8.23821607,1637.9,1637.7,0.64046101]
["bitfinex","ETHUSD",1693942386230,8.23821607,1637.9,1637.6,6.717062]
["bitfinex","ETHUSD",1693942401031,8.23821607,1637.9,1637.7,0.64046101]
["bitfinex","ETHUSD",1693942401430,8.23821607,1637.9,1637.6,6.10642]
["bitfinex","ETHUSD",1693942405262,8.23821607,1637.9,1637.7,1.06149707]
["bitfinex","ETHUSD",1693942407460,8.23821607,1637.9,1637.7,1.6981574]
["bitfinex","ETHUSD",1693942409279,8.23821607,1637.9,1637.7,2.65584998]
["bitfinex","ETHUSD",1693942409777,16.77714168,1637.9,1637.7,2.65584998]
["bitfinex","ETHUSD",1693942409935,16.77714168,1637.9,1637.8,1.06149707]
["bitfinex","ETHUSD",1693942410142,22.88252168,1637.9,1637.7,0.63666033]
["bitfinex","ETHUSD",1693942410343,22.88252168,1637.9,1637.7,1.59435291]
["bitfinex","ETHUSD",1693942410543,22.88252168,1637.9,1637.8,1.70199019]
["bitfinex","ETHUSD",1693942411474,22.88252168,1637.9,1637.8,2.33865052]
["bitfinex","ETHUSD",1693942411646,22.88252168,1637.9,1637.8,1.70199019]
["bitfinex","ETHUSD",1693942412348,22.88252168,1637.9,1637.8,2.33865052]
["bitfinex","ETHUSD",1693942414376,22.88252168,1637.9,1637.8,1.70199019]
["bitfinex","ETHUSD",1693942417288,22.88252168,1637.9,1637.8,0.64049312]
["bitfinex","ETHUSD",1693942417888,22.88252168,1637.9,1637.6,1.59435291]
["bitfinex","ETHUSD",1693942418283,22.88252168,1637.9,1637.8,0.54264033]
["bitfinex","ETHUSD",1693942418490,22.88252168,1637.9,1637.6,0.63666033]
["bitfinex","ETHUSD",1693942419388,22.88252168,1637.9,1637.5,1.59435291]
["bitfinex","ETHUSD",1693942419596,8.09709,1637.8,1637.5,2.65587493]
["bitfinex","ETHUSD",1693942420093,8.09709,1637.8,1637.5,8.76271493]
["bitfinex","ETHUSD",1693942420388,8.09709,1637.8,1637.6,1.06152202]
["bitfinex","ETHUSD",1693942421363,8.09709,1637.8,1637.5,6.10684]
["bitfinex","ETHUSD",1693942421686,8.09709,1637.8,1637.5,7.55111563]
["bitfinex","ETHUSD",1693942421893,8.09709,1637.8,1637.5,6.10684]
["bitfinex","ETHUSD",1693942424092,14.20298,1637.8,1637.4,13.80627599]
["bitfinex","ETHUSD",1693942424293,16.22058,1637.8,1637.4,13.80627599]
["bitfinex","ETHUSD",1693942424490,16.22058,1637.8,1637.4,13.80635372]
["bitfinex","ETHUSD",1693942424724,16.22058,1637.8,1637.4,12.21405]
["bitfinex","ETHUSD",1693942424911,18.82562361,1637.8,1637.4,12.21405]
["bitfinex","ETHUSD",1693942425193,18.82562361,1637.8,1637.4,13.80636281]
["bitfinex","ETHUSD",1693942425677,18.82562361,1637.8,1637.4,6.10702]
["bitfinex","ETHUSD",1693942426063,18.82562361,1637.8,1637.3,10.26817033]
["bitfinex","ETHUSD",1693942426264,20.41726361,1637.8,1637.4,1.06155477]
["bitfinex","ETHUSD",1693942426464,2.04172636,1637.7,1637.4,1.06155477]
["bitfinex","ETHUSD",1693942426698,6.10632,1637.7,1637.4,1.06155477]
["bitfinex","ETHUSD",1693942427660,12.21264,1637.7,1637.4,1.06155477]
["bitfinex","ETHUSD",1693942428063,12.21264,1637.7,1637.3,13.80719216]
["bitfinex","ETHUSD",1693942431111,12.21264,1637.7,1637.4,0.54391473]
["bitfinex","ETHUSD",1693942431713,12.21264,1637.7,1637.3,13.80719216]
["bitfinex","ETHUSD",1693942431899,12.21264,1637.7,1637.3,16.34545941]
["bitfinex","ETHUSD",1693942434711,12.21264,1637.7,1637.3,14.75312725]
["bitfinex","ETHUSD",1693942434898,12.21264,1637.7,1637.3,16.34551882]
["bitfinex","ETHUSD",1693942435274,12.21264,1637.7,1637.3,14.75312725]
["bitfinex","ETHUSD",1693942436071,12.21264,1637.7,1637.3,16.34551455]
["bitfinex","ETHUSD",1693942436708,12.21264,1637.7,1637.3,14.75312725]
["bitfinex","ETHUSD",1693942440644,12.21264,1637.7,1637.3,8.64567725]
["bitfinex","ETHUSD",1693942440808,16.96154136,1637.7,1637.3,6.10741]
["bitfinex","ETHUSD",1693942444347,14.17704,1637.7,1637.3,6.10741]
["bitfinex","ETHUSD",1693942445950,14.17704,1637.7,1637.4,0.51182284]
["bitfinex","ETHUSD",1693942446149,14.17704,1637.7,1637.3,12.21486]
["bitfinex","ETHUSD",1693942446348,14.17704,1637.7,1637.3,6.10741]
["bitfinex","ETHUSD",1693942448974,1.9815,1637.6,1637.3,6.10741]
["bitfinex","ETHUSD",1693942449134,1.9815,1637.6,1637.3,7.83916912]
["bitfinex","ETHUSD",1693942460890,1.9815,1637.6,1637.4,0.47242268]
["bitfinex","ETHUSD",1693942461261,1.9815,1637.6,1637.3,13.94661912]
["bitfinex","ETHUSD",1693942470570,1.9815,1637.6,1637.3,15.53900843]
["bitfinex","ETHUSD",1693942475899,1.9815,1637.6,1637.4,0.47234575]
["bitfinex","ETHUSD",1693942476402,1.9815,1637.6,1637.3,13.80724931]
["bitfinex","ETHUSD",1693942476603,1.9815,1637.6,1637.3,16.34551927]
["bitfinex","ETHUSD",1693942486251,9.71513,1637.8,1637.3,17.66651927]
["bitfinex","ETHUSD",1693942486451,40.25989607,1637.9,1637.5,12.21351]
["bitfinex","ETHUSD",1693942486658,42.21009607,1637.9,1637.5,12.21351]
["bitfinex","ETHUSD",1693942486844,42.21009607,1637.9,1637.5,14.24134303]
["bitfinex","ETHUSD",1693942487734,40.61845607,1637.9,1637.5,14.24134303]
["bitfinex","ETHUSD",1693942488051,42.21009607,1637.9,1637.5,14.24134303]
["bitfinex","ETHUSD",1693942488255,40.61845607,1637.9,1637.5,14.24134303]
["bitfinex","ETHUSD",1693942489457,10.18845607,1637.9,1637.5,14.24134303]
["bitfinex","ETHUSD",1693942491052,10.18845607,1637.9,1637.6,0.47189253]
["bitfinex","ETHUSD",1693942501339,19.20038368,1637.9,1637.6,0.47189253]
["bitfinex","ETHUSD",1693942528832,20.79202368,1637.9,1637.6,0.47189253]
["bitfinex","ETHUSD",1693942532013,20.79202368,1637.9,1637.6,0.70860045]
["bitfinex","ETHUSD",1693942532214,20.79202368,1637.9,1637.7,0.00443303]
["bitfinex","ETHUSD",1693942533346,20.79202368,1637.9,1637.6,0.47189253]
["bitfinex","ETHUSD",1693942534141,20.79202368,1637.9,1637.7,0.00443303]
["bitfinex","ETHUSD",1693942534942,2.07920237,1637.8,1637.7,0.00443303]
["bitfinex","ETHUSD",1693942535145,8.18495237,1637.8,1637.6,0.47189253]
["bitfinex","ETHUSD",1693942535851,8.18495237,1637.8,1637.6,0.70839967]
["bitfinex","ETHUSD",1693942536149,8.18495237,1637.8,1637.7,0.00443303]
["bitfinex","ETHUSD",1693942536311,10.15395237,1637.8,1637.7,0.00443303]
["bitfinex","ETHUSD",1693942537147,10.15395237,1637.8,1637.5,6.10668]
["bitfinex","ETHUSD",1693942537350,8.07475,1637.8,1637.5,6.10668]
["bitfinex","ETHUSD",1693942538018,8.07475,1637.8,1637.6,0.0044457]
["bitfinex","ETHUSD",1693942550895,8.07475,1637.8,1637.7,0.70839967]
["bitfinex","ETHUSD",1693942551237,8.07475,1637.8,1637.7,0.00443303]
["bitfinex","ETHUSD",1693942552269,8.07475,1637.8,1637.5,6.10668]
["bitfinex","ETHUSD",1693942555172,8.07475,1637.8,1637.6,0.0044457]
["bitfinex","ETHUSD",1693942555472,10.60724337,1637.8,1637.6,0.0044457]
["bitfinex","ETHUSD",1693942564452,8.07475,1637.8,1637.6,0.0044457]
["bitfinex","ETHUSD",1693942566073,8.07475,1637.8,1637.7,0.70839967]
["bitfinex","ETHUSD",1693942566275,8.07475,1637.8,1637.6,0.0044457]
["bitfinex","ETHUSD",1693942568685,8.07475,1637.8,1637.5,5.7784957]
["bitfinex","ETHUSD",1693942581029,8.07475,1637.8,1637.6,0.70496426]
["bitfinex","ETHUSD",1693942588637,2.13283607,1637.9,1637.7,1.06134516]
["bitfinex","ETHUSD",1693942588933,2.13283607,1637.9,1637.7,14.59417516]
["bitfinex","ETHUSD",1693942589117,2.13283607,1637.9,1637.7,13.53283]
["bitfinex","ETHUSD",1693942590000,2.13283607,1637.9,1637.7,7.42675]
["bitfinex","ETHUSD",1693942595015,2.03110913,1637.9,1637.7,7.42675]
["bitfinex","ETHUSD",1693942595210,11.11272,1638.0,1637.8,0.742675]
["bitfinex","ETHUSD",1693942595411,11.11272,1638.0,1637.7,6.03254241]
["bitfinex","ETHUSD",1693942595836,11.11272,1638.0,1637.7,6.10575]
["bitfinex","ETHUSD",1693942596037,11.11272,1638.0,1637.8,0.71976671]
["bitfinex","ETHUSD",1693942596246,11.11272,1638.0,1637.7,4.68863412]
["bitfinex","ETHUSD",1693942596548,11.11272,1638.0,1637.9,0.71960476]
["bitfinex","ETHUSD",1693942596848,11.11272,1638.0,1637.7,8.73029725]
["bitfinex","ETHUSD",1693942597346,11.11272,1638.0,1637.7,7.27068497]
["bitfinex","ETHUSD",1693942597545,11.11272,1638.0,1637.8,0.65751254]
["bitfinex","ETHUSD",1693942597715,11.11272,1638.0,1637.7,5.79131492]
["bitfinex","ETHUSD",1693942597916,11.11272,1638.0,1637.8,0.65751254]
["bitfinex","ETHUSD",1693942598318,11.11272,1638.0,1637.7,8.84056533]
["bitfinex","ETHUSD",1693942598510,11.11272,1638.0,1637.9,0.61867339]
["bitfinex","ETHUSD",1693942598714,11.11272,1638.0,1637.7,6.40520379]
["bitfinex","ETHUSD",1693942598914,11.11272,1638.0,1637.8,0.61883533]
["bitfinex","ETHUSD",1693942599215,11.11272,1638.0,1637.8,0.60063906]
["bitfinex","ETHUSD",1693942599618,11.11272,1638.0,1637.7,6.38716946]
["bitfinex","ETHUSD",1693942599921,11.11272,1638.0,1637.9,0.56461022]
["bitfinex","ETHUSD",1693942600145,11.11272,1638.0,1637.7,4.81496557]
["bitfinex","ETHUSD",1693942600346,11.11272,1638.0,1637.8,0.56477216]
["bitfinex","ETHUSD",1693942600528,11.11272,1638.0,1637.7,1.80064796]
["bitfinex","ETHUSD",1693942600739,11.11272,1638.0,1637.8,0.54816598]
["bitfinex","ETHUSD",1693942601132,11.11272,1638.0,1637.7,12.42360135]
["bitfinex","ETHUSD",1693942601318,11.11272,1638.0,1637.7,13.74460135]
["bitfinex","ETHUSD",1693942601522,11.11272,1638.0,1637.9,0.51527056]
["bitfinex","ETHUSD",1693942601951,11.11272,1638.0,1637.7,11.91135842]
["bitfinex","ETHUSD",1693942602255,11.11272,1638.0,1637.7,9.64092944]
["bitfinex","ETHUSD",1693942602430,11.11272,1638.0,1637.7,8.0039864]
["bitfinex","ETHUSD",1693942602831,11.11272,1638.0,1637.8,0.48510883]
["bitfinex","ETHUSD",1693942603518,11.11272,1638.0,1637.7,6.60307474]
["bitfinex","ETHUSD",1693942603719,11.11272,1638.0,1637.9,0.45641107]
["bitfinex","ETHUSD",1693942604020,11.11272,1638.0,1637.7,11.02863367]
["bitfinex","ETHUSD",1693942604220,3.0,1638.0,1637.9,0.44298722]
["bitfinex","ETHUSD",1693942604422,3.0,1638.0,1637.8,12.65438916]
["bitfinex","ETHUSD",1693942604853,3.0,1638.0,1637.8,6.54889916]
["bitfinex","ETHUSD",1693942605024,3.0,1638.0,1637.8,13.97564916]
["bitfinex","ETHUSD",1693942605225,3.0,1638.0,1637.8,20.39764916]
["bitfinex","ETHUSD",1693942605556,3.0,1638.0,1637.9,1.22427365]
["bitfinex","ETHUSD",1693942605730,3.0,1638.0,1637.9,13.43501365]
["bitfinex","ETHUSD",1693942605916,5.13636086,1638.0,1637.9,13.43501365]
["bitfinex","ETHUSD",1693942611477,5.13636086,1638.0,1637.9,13.8911724]
["bitfinex","ETHUSD",1693942612377,5.13636086,1638.0,1637.9,19.9965424]
["bitfinex","ETHUSD",1693942612674,5.13636086,1638.0,1637.9,22.06322269]
["bitfinex","ETHUSD",1693942616473,5.13636086,1638.0,1637.9,6.56152875]
["bitfinex","ETHUSD",1693942617368,2.13636086,1638.0,1637.9,0.45615875]
["bitfinex","ETHUSD",1693942617765,2.13636086,1638.0,1637.8,6.10572]
["bitfinex","ETHUSD",1693942618070,4.12936086,1638.0,1637.8,6.10572]
["bitfinex","ETHUSD",1693942621552,4.12936086,1638.0,1637.8,12.21147]
["bitfinex","ETHUSD",1693942625894,4.12936086,1638.0,1637.9,0.54407337]
["bitfinex","ETHUSD",1693942626066,4.12936086,1638.0,1637.9,6.64944337]
["bitfinex","ETHUSD",1693942632406,7.12936086,1638.0,1637.9,6.64944337]
["bitfinex","ETHUSD",1693942650223,7.12936086,1638.0,1637.9,0.54407337]
["bitfinex","ETHUSD",1693942650388,8.06408695,1638.0,1637.9,0.54407337]
["bitfinex","ETHUSD",1693942650593,14.16908695,1638.0,1637.9,0.54407337]
["bitfinex","ETHUSD",1693942650793,14.16908695,1638.0,1637.6,12.84901033]
["bitfinex","ETHUSD",1693942650993,14.16908695,1638.0,1637.7,6.0613253]
["bitfinex","ETHUSD",1693942650994,12.03272609,1638.0,1637.7,6.0613253]
["bitfinex","ETHUSD",1693942651196,1.66521781,1637.8,1637.7,5.0]
["bitfinex","ETHUSD",1693942651407,1.66521781,1637.8,1637.7,1.06132631]
["bitfinex","ETHUSD",1693942652230,1.66521781,1637.8,1637.7,7.16744631]
["bitfinex","ETHUSD",1693942658535,1.66521781,1637.8,1637.7,1.06132631]
["bitfinex","ETHUSD",1693942658732,1.66521781,1637.8,1637.7,1.53489306]
["bitfinex","ETHUSD",1693942672572,1.66521781,1637.8,1637.7,2.02499733]
["bitfinex","ETHUSD",1693942675139,14.05676,1637.9,1637.7,2.02499733]
["bitfinex","ETHUSD",1693942675360,0.53655124,1637.6,1637.5,16.17051986]
["bitfinex","ETHUSD",1693942675577,0.53655124,1637.6,1637.5,15.19842194]
["bitfinex","ETHUSD",1693942676467,0.53655124,1637.6,1637.5,21.30529194]
["bitfinex","ETHUSD",1693942683109,3.53655124,1637.6,1637.5,21.79684448]
["bitfinex","ETHUSD",1693942690324,3.53655124,1637.6,1637.5,4.10246941]
["bitfinex","ETHUSD",1693942690526,3.53655124,1637.6,1637.5,2.19405639]
["bitfinex","ETHUSD",1693942693728,3.53655124,1637.6,1637.5,8.30092639]
["bitfinex","ETHUSD",1693942706823,3.53655124,1637.6,1637.5,1.5528889]
["bitfinex","ETHUSD",1693942707023,4.07764636,1637.6,1637.5,1.5528889]
["bitfinex","ETHUSD",1693942711360,3.53655124,1637.6,1637.5,1.5528889]
["bitfinex","ETHUSD",1693942713067,3.53655124,1637.6,1637.5,1.55297405]
["bitfinex","ETHUSD",1693942716766,3.53655124,1637.6,1637.5,7.65984405]
["bitfinex","ETHUSD",1693942722214,3.53655124,1637.6,1637.5,20.51475154]
["bitfinex","ETHUSD",1693942722509,3.53655124,1637.6,1637.5,22.10688381]
["bitfinex","ETHUSD",1693942722714,3.53655124,1637.6,1637.5,25.36839516]
["bitfinex","ETHUSD",1693942732944,3.53655124,1637.6,1637.5,26.32608774]
["bitfinex","ETHUSD",1693942733741,3.53655124,1637.6,1637.5,20.21921774]
["bitfinex","ETHUSD",1693942744763,3.53655124,1637.6,1637.5,25.21921774]
["bitfinex","ETHUSD",1693942744931,3.53655124,1637.6,1637.5,27.34173489]
["bitfinex","ETHUSD",1693942750727,3.53655124,1637.6,1637.5,24.26152516]
["bitfinex","ETHUSD",1693942753273,3.53655124,1637.6,1637.5,27.34191536]
["bitfinex","ETHUSD",1693942753979,3.53655124,1637.6,1637.5,24.26152516]
["bitfinex","ETHUSD",1693942754145,3.53655124,1637.6,1637.5,27.34191348]
["bitfinex","ETHUSD",1693942760692,3.53655124,1637.6,1637.5,26.70074599]
["bitfinex","ETHUSD",1693942762202,3.53655124,1637.6,1637.5,32.80761599]
["bitfinex","ETHUSD",1693942768004,3.53655124,1637.6,1637.5,34.08453996]
["bitfinex","ETHUSD",1693942768300,3.53655124,1637.6,1637.5,33.12684738]
["bitfinex","ETHUSD",1693942768703,3.53655124,1637.6,1637.5,34.08818077]
["bitfinex","ETHUSD",1693942772808,3.48655124,1637.6,1637.5,34.08818077]
["bitfinex","ETHUSD",1693942776409,3.48655124,1637.6,1637.5,32.8112568]
["bitfinex","ETHUSD",1693942777000,3.48655124,1637.6,1637.5,34.08818077]
["bitfinex","ETHUSD",1693942777403,3.48655124,1637.6,1637.5,32.8112568]
["bitfinex","ETHUSD",1693942778027,3.48655124,1637.6,1637.5,34.08818077]
["bitfinex","ETHUSD",1693942778843,3.48655124,1637.6,1637.5,32.8112568]
["bitfinex","ETHUSD",1693942779249,3.48655124,1637.6,1637.5,34.08818077]
["bitfinex","ETHUSD",1693942779923,3.48655124,1637.6,1637.5,32.8112568]
["bitfinex","ETHUSD",1693942785728,3.48655124,1637.6,1637.5,33.29913084]
["bitfinex","ETHUSD",1693942786291,3.48655124,1637.6,1637.5,34.57605481]
["bitfinex","ETHUSD",1693942786492,3.48655124,1637.6,1637.5,33.29913084]
["bitfinex","ETHUSD",1693942790738,3.48655124,1637.6,1637.5,34.57605481]
["bitfinex","ETHUSD",1693942791039,3.48655124,1637.6,1637.5,33.29913084]
["bitfinex","ETHUSD",1693942792402,3.48655124,1637.6,1637.5,34.57605481]
["bitfinex","ETHUSD",1693942797342,3.48655124,1637.6,1637.5,33.29913084]
["bitfinex","ETHUSD",1693942799566,3.48655124,1637.6,1637.5,34.57605481]
["bitfinex","ETHUSD",1693942811489,3.48655124,1637.6,1637.5,31.92250103]
["bitfinex","ETHUSD",1693942811790,3.48655124,1637.6,1637.5,32.45305795]
["bitfinex","ETHUSD",1693942811955,3.48655124,1637.6,1637.5,34.57575369]
["bitfinex","ETHUSD",1693942812659,3.48655124,1637.6,1637.5,33.6144203]
["bitfinex","ETHUSD",1693942824883,3.43655124,1637.6,1637.5,33.6144203]
["bitfinex","ETHUSD",1693942826518,3.43655124,1637.6,1637.5,30.35290895]
["bitfinex","ETHUSD",1693942826813,3.43655124,1637.6,1637.5,27.91411404]
["bitfinex","ETHUSD",1693942832233,3.43655124,1637.6,1637.5,28.07201097]
["bitfinex","ETHUSD",1693942833431,3.43655124,1637.6,1637.5,28.71239752]
["bitfinex","ETHUSD",1693942840137,3.43655124,1637.6,1637.5,28.07201097]
["bitfinex","ETHUSD",1693942840334,3.43655124,1637.6,1637.5,28.71230068]
["bitfinex","ETHUSD",1693942844807,3.43655124,1637.6,1637.5,28.07201097]
["bitfinex","ETHUSD",1693942850281,3.43655124,1637.6,1637.5,16.010975]
["bitfinex","ETHUSD",1693942850541,3.43655124,1637.6,1637.5,1.71075053]
["bitfinex","ETHUSD",1693942850542,17.31418636,1637.6,1637.5,1.71075053]
["bitfinex","ETHUSD",1693942850708,23.42067636,1637.6,1637.5,0.64944947]
["bitfinex","ETHUSD",1693942850909,26.48769062,1637.6,1637.2,0.64057807]
["bitfinex","ETHUSD",1693942851132,18.32172,1637.4,1637.1,1.60140287]
["bitfinex","ETHUSD",1693942851327,6.10798,1637.2,1637.1,0.64057807]
["bitfinex","ETHUSD",1693942852119,6.10798,1637.2,1637.0,2.66302631]
["bitfinex","ETHUSD",1693942852321,12.21596,1637.2,1637.1,1.06162344]
["bitfinex","ETHUSD",1693942852521,19.64494,1637.2,1636.9,0.64057807]
["bitfinex","ETHUSD",1693942852709,6.10873,1637.0,1636.8,1.78546926]
["bitfinex","ETHUSD",1693942852936,12.21746,1637.0,1636.9,1.06174144]
["bitfinex","ETHUSD",1693942853132,12.21746,1637.0,1636.8,1.60140287]
["bitfinex","ETHUSD",1693942853333,6.10873,1637.0,1636.9,1.06174144]
["bitfinex","ETHUSD",1693942853647,0.43560731,1636.8,1636.7,0.9608248]
["bitfinex","ETHUSD",1693942853945,0.43560731,1636.8,1636.7,8.13242437]
["bitfinex","ETHUSD",1693942854125,0.43560731,1636.8,1636.7,13.13242437]
["bitfinex","ETHUSD",1693942854320,8.01553,1637.0,1636.7,13.13242437]
["bitfinex","ETHUSD",1693942854528,8.01553,1637.0,1636.8,1.06175957]
["bitfinex","ETHUSD",1693942854824,1.07616725,1636.8,1636.7,19.7724564]
["bitfinex","ETHUSD",1693942857321,1e-08,1636.8,1636.7,19.7724564]
["bitfinex","ETHUSD",1693942858510,1e-08,1636.8,1636.7,20.35989656]
["bitfinex","ETHUSD",1693942859424,1e-08,1636.8,1636.7,21.63682053]
["bitfinex","ETHUSD",1693942860327,1e-08,1636.8,1636.7,20.35989656]
["bitfinex","ETHUSD",1693942862352,1e-08,1636.8,1636.7,21.63682053]
["bitfinex","ETHUSD",1693942863052,3.10000001,1636.8,1636.7,21.63682053]
["bitfinex","ETHUSD",1693942864458,3.10000001,1636.8,1636.7,20.67599573]
["bitfinex","ETHUSD",1693942870156,3.10000001,1636.8,1636.7,14.56615573]
["bitfinex","ETHUSD",1693942872360,3.10000001,1636.8,1636.7,16.16733976]
["bitfinex","ETHUSD",1693942872741,3.10000001,1636.8,1636.7,14.56615573]
["bitfinex","ETHUSD",1693942873464,3.10000001,1636.8,1636.7,16.16733976]
["bitfinex","ETHUSD",1693942874179,3.10000001,1636.8,1636.7,16.16711976]
["bitfinex","ETHUSD",1693942874333,3.10000001,1636.8,1636.7,14.57516816]
["bitfinex","ETHUSD",1693942874539,3.10000001,1636.8,1636.7,16.16711976]
["bitfinex","ETHUSD",1693942874769,3.10000001,1636.8,1636.7,17.22887761]
["bitfinex","ETHUSD",1693942875669,3.10000001,1636.8,1636.7,12.22887761]
["bitfinex","ETHUSD",1693942875838,3.10000001,1636.8,1636.7,10.63692601]
["bitfinex","ETHUSD",1693942877376,1.9674582,1636.8,1636.7,9.36000204]
["bitfinex","ETHUSD",1693942877560,4.10538502,1636.8,1636.7,9.36000204]
["bitfinex","ETHUSD",1693942877868,4.10538502,1636.8,1636.7,9.03548602]
["bitfinex","ETHUSD",1693942880379,4.10538502,1636.8,1636.7,16.74652005]
["bitfinex","ETHUSD",1693942880749,4.10538502,1636.8,1636.7,2.60698807]
["bitfinex","ETHUSD",1693942880939,10.62540352,1636.8,1636.7,2.28773519]
["bitfinex","ETHUSD",1693942884544,10.62540352,1636.8,1636.7,3.24552525]
["bitfinex","ETHUSD",1693942886384,10.62540352,1636.8,1636.7,2.60698807]
["bitfinex","ETHUSD",1693942887847,4.51592352,1636.8,1636.7,2.60698807]
["bitfinex","ETHUSD",1693942890398,4.51592352,1636.8,1636.7,3.88365608]
["bitfinex","ETHUSD",1693942890703,4.51592352,1636.8,1636.7,2.60698807]
["bitfinex","ETHUSD",1693942891203,4.51592352,1636.8,1636.7,3.88365608]
["bitfinex","ETHUSD",1693942892601,4.51592352,1636.8,1636.7,2.92586602]
["bitfinex","ETHUSD",1693942894369,4.51592352,1636.8,1636.3,12.08317735]
["bitfinex","ETHUSD",1693942894370,6.662,1636.4,1636.3,2.88071402]
["bitfinex","ETHUSD",1693942894569,8.05001426,1636.4,1636.3,6.70254513]
["bitfinex","ETHUSD",1693942894771,65.20984485,1636.8,1636.3,1.06227789]
["bitfinex","ETHUSD",1693942894772,57.22817301,1636.8,1636.3,1.06227789]
["bitfinex","ETHUSD",1693942895107,1.07628622,1636.4,1636.3,12.22268]
["bitfinex","ETHUSD",1693942895408,1.07628622,1636.4,1636.3,20.67669734]
["bitfinex","ETHUSD",1693942895565,1.07628622,1636.4,1636.3,21.32291495]
["bitfinex","ETHUSD",1693942895766,1.07628622,1636.4,1636.3,23.55661905]
["bitfinex","ETHUSD",1693942896382,1.07628622,1636.4,1636.3,22.92395872]
["bitfinex","ETHUSD",1693942897174,1.07628622,1636.4,1636.3,10.70127872]
["bitfinex","ETHUSD",1693942897774,1.07628622,1636.4,1636.3,9.10787967]
["bitfinex","ETHUSD",1693942897996,1.07628622,1636.4,1636.3,11.75567967]
["bitfinex","ETHUSD",1693942898181,1.07628622,1636.4,1636.3,13.34907872]
["bitfinex","ETHUSD",1693942898393,1.07628622,1636.4,1636.3,12.39599596]
["bitfinex","ETHUSD",1693942898570,1.07628622,1636.4,1636.3,13.98939501]
["bitfinex","ETHUSD",1693942899508,1.07628622,1636.4,1636.3,4.90233193]
["bitfinex","ETHUSD",1693942899722,1.07628622,1636.4,1636.3,3.94197862]
["bitfinex","ETHUSD",1693942900210,1.07628622,1636.4,1636.3,4.90233193]
["bitfinex","ETHUSD",1693942900410,1.07628622,1636.4,1636.3,10.05331862]
["bitfinex","ETHUSD",1693942905314,1.07628622,1636.4,1636.3,9.41300233]
["bitfinex","ETHUSD",1693942925313,1.07628622,1636.4,1636.3,10.47513641]
["bitfinex","ETHUSD",1693942930148,1.07628622,1636.4,1636.3,9.41300233]
["bitfinex","ETHUSD",1693942930346,1.07628622,1636.4,1636.3,10.47513485]
["bitfinex","ETHUSD",1693942930717,1.07628622,1636.4,1636.3,9.41300233]
["bitfinex","ETHUSD",1693942930913,1.07628622,1636.4,1636.3,10.47514073]
["bitfinex","ETHUSD",1693942934251,1.07628622,1636.4,1636.3,12.40566011]
["bitfinex","ETHUSD",1693942934545,1.07628622,1636.4,1636.3,18.51700011]
["bitfinex","ETHUSD",1693942935551,1.07628622,1636.4,1636.3,20.11018845]
["bitfinex","ETHUSD",1693942939417,1.07628622,1636.4,1636.3,20.75050474]
["bitfinex","ETHUSD",1693942941631,1.07628622,1636.4,1636.3,16.16465862]
["bitfinex","ETHUSD",1693942941849,1.07628622,1636.4,1636.3,18.81989529]
["bitfinex","ETHUSD",1693942947149,1.07628622,1636.4,1636.3,25.94535427]
["bitfinex","ETHUSD",1693942947550,1.07628622,1636.4,1636.3,19.78182242]
["bitfinex","ETHUSD",1693942949243,1.07628622,1636.4,1636.3,18.82146911]
["bitfinex","ETHUSD",1693942966064,1.07628622,1636.4,1636.3,18.179579]
["bitfinex","ETHUSD",1693942970932,4.14330048,1636.4,1635.6,16.9939392]
["bitfinex","ETHUSD",1693942971132,4.14330048,1636.4,1635.9,5.64186996]
["bitfinex","ETHUSD",1693942971133,1.321,1636.0,1635.9,5.64186996]
["bitfinex","ETHUSD",1693942971340,1.321,1636.0,1635.9,1.06227083]
["bitfinex","ETHUSD",1693942971654,1.321,1636.1,1635.9,1.06241517]
["bitfinex","ETHUSD",1693942971966,1.321,1636.1,1635.9,0.68107562]
["bitfinex","ETHUSD",1693942971967,7.43311,1636.1,1635.9,0.68107562]
["bitfinex","ETHUSD",1693942972170,0.743311,1636.0,1635.7,5.29698128]
["bitfinex","ETHUSD",1693942972372,0.743311,1636.0,1635.8,1.06241677]
["bitfinex","ETHUSD",1693942972668,0.743311,1636.0,1635.7,6.1134]
["bitfinex","ETHUSD",1693942973056,2.1393643,1635.7,1635.6,10.52709624]
["bitfinex","ETHUSD",1693942973233,2.1393643,1635.7,1635.6,15.04747]
["bitfinex","ETHUSD",1693942973442,2.1393643,1635.7,1635.6,16.64087624]
["bitfinex","ETHUSD",1693942974652,2.1393643,1635.7,1635.6,15.04747]
["bitfinex","ETHUSD",1693942978585,2.1393643,1635.7,1635.6,15.6544032]
["bitfinex","ETHUSD",1693942981679,2.1393643,1635.7,1635.6,16.13213059]
["bitfinex","ETHUSD",1693942983146,2.1393643,1635.7,1635.6,10.01834059]
["bitfinex","ETHUSD",1693942985446,2.1393643,1635.7,1635.6,16.13230059]
["bitfinex","ETHUSD",1693942985867,2.1393643,1635.7,1635.6,18.36694565]
["bitfinex","ETHUSD",1693942992455,2.1393643,1635.7,1635.6,16.13230059]
["bitfinex","ETHUSD",1693942992805,2.1393643,1635.7,1635.6,17.19474963]
["bitfinex","ETHUSD",1693942993668,1.50189524,1635.7,1635.6,17.19474963]
["bitfinex","ETHUSD",1693942996786,1.50189524,1635.7,1635.6,14.47484963]
["bitfinex","ETHUSD",1693942996990,1.50189524,1635.7,1635.6,0.7069332]
["bitfinex","ETHUSD",1693943001407,8.27675476,1635.7,1635.6,0.7069332]
["bitfinex","ETHUSD",1693943003109,2.16316476,1635.7,1635.6,0.7069332]
["bitfinex","ETHUSD",1693943012644,2.16316476,1635.7,1635.6,1.76950419]
["bitfinex","ETHUSD",1693943016797,2.16316476,1635.7,1635.6,2.40909476]
["bitfinex","ETHUSD",1693943018683,2.16316476,1635.7,1635.6,1.76950419]
["bitfinex","ETHUSD",1693943025218,1.50189524,1635.7,1635.6,1.76950419]
["bitfinex","ETHUSD",1693943026553,1.50189524,1635.7,1635.6,20.75097476]
["bitfinex","ETHUSD",1693943026693,1.50189524,1635.7,1635.6,23.40887476]
["bitfinex","ETHUSD",1693943027226,1.50189524,1635.7,1635.6,18.24914587]
["bitfinex","ETHUSD",1693943028930,1.50189524,1635.7,1635.6,16.65532419]
["bitfinex","ETHUSD",1693943029103,1.50189524,1635.7,1635.6,18.24912104]
["bitfinex","ETHUSD",1693943029701,1.50189524,1635.7,1635.6,16.65532419]
["bitfinex","ETHUSD",1693943030318,1.50189524,1635.7,1635.6,19.00624467]
["bitfinex","ETHUSD",1693943032050,1.50189524,1635.7,1635.6,12.89228467]
["bitfinex","ETHUSD",1693943032209,1.50189524,1635.7,1635.6,14.48606616]
["bitfinex","ETHUSD",1693943036248,1.50189524,1635.7,1635.6,12.89228467]
["bitfinex","ETHUSD",1693943040248,1.50189524,1635.7,1635.6,10.54136419]
["bitfinex","ETHUSD",1693943040757,1.50189524,1635.7,1635.6,11.02411056]
["bitfinex","ETHUSD",1693943056460,1.50189524,1635.7,1635.6,11.02406845]
["bitfinex","ETHUSD",1693943061108,1.50189524,1635.7,1635.6,4.91010845]
["bitfinex","ETHUSD",1693943061983,1.50189524,1635.7,1635.6,5.54969902]
["bitfinex","ETHUSD",1693943062184,1.50189524,1635.7,1635.6,4.91010845]
["bitfinex","ETHUSD",1693943062367,1.50189524,1635.7,1635.6,5.54969902]
["bitfinex","ETHUSD",1693943062706,1.50189524,1635.7,1635.6,4.91010845]
["bitfinex","ETHUSD",1693943062871,1.50189524,1635.7,1635.6,5.54969902]
["bitfinex","ETHUSD",1693943075525,1.50189524,1635.7,1635.6,3.84757957]
["bitfinex","ETHUSD",1693943077327,1.50189524,1635.7,1635.6,5.55251239]
["bitfinex","ETHUSD",1693943083336,1.50189524,1635.7,1635.6,7.72844655]
["bitfinex","ETHUSD",1693943083536,1.50189524,1635.7,1635.6,5.55251239]
["bitfinex","ETHUSD",1693943102339,1.50189524,1635.7,1635.6,4.91011683]
["bitfinex","ETHUSD",1693943104272,1.50189524,1635.7,1635.6,5.55251239]
["bitfinex","ETHUSD",1693943106877,1.50189524,1635.7,1635.6,18.10163018]
["bitfinex","ETHUSD",1693943107055,1.50189524,1635.7,1635.6,20.33779162]
["bitfinex","ETHUSD",1693943107250,1.50189524,1635.7,1635.6,23.2535639]
["bitfinex","ETHUSD",1693943107742,1.50189524,1635.7,1635.6,22.28997055]
["bitfinex","ETHUSD",1693943109678,1.50189524,1635.7,1635.6,27.28997055]
["bitfinex","ETHUSD",1693943115209,1.50189524,1635.7,1635.6,24.63362739]
["bitfinex","ETHUSD",1693943115401,1.50189524,1635.7,1635.6,27.28987242]
["bitfinex","ETHUSD",1693943132021,1.50189524,1635.7,1635.6,27.02513649]
["bitfinex","ETHUSD",1693943139632,1.50189524,1635.7,1635.6,19.10936421]
["bitfinex","ETHUSD",1693943141027,1.50189524,1635.7,1635.6,24.10936421]
["bitfinex","ETHUSD",1693943141522,1.50189524,1635.7,1635.6,17.99540421]
["bitfinex","ETHUSD",1693943151015,1.50189524,1635.7,1635.6,17.35304867]
["bitfinex","ETHUSD",1693943151217,1.50189524,1635.7,1635.6,17.99540421]
["bitfinex","ETHUSD",1693943153026,1.50189524,1635.7,1635.6,17.35304867]
["bitfinex","ETHUSD",1693943153226,1.50189524,1635.7,1635.6,17.99540421]
["bitfinex","ETHUSD",1693943153538,1.50189524,1635.7,1635.6,17.35304867]
["bitfinex","ETHUSD",1693943154238,1.50189524,1635.7,1635.6,17.99540421]
["bitfinex","ETHUSD",1693943154543,1.50189524,1635.7,1635.6,17.35304867]
["bitfinex","ETHUSD",1693943161661,1.50189524,1635.7,1635.6,14.69680364]
["bitfinex","ETHUSD",1693943161845,1.50189524,1635.7,1635.6,17.35315956]
["bitfinex","ETHUSD",1693943170470,1.50189524,1635.7,1635.6,26.80835788]
["bitfinex","ETHUSD",1693943170766,1.50189524,1635.7,1635.6,36.63168768]
["bitfinex","ETHUSD",1693943171937,1.50189524,1635.7,1635.6,30.51772768]
["bitfinex","ETHUSD",1693943172353,1.50189524,1635.7,1635.6,36.63168768]
["bitfinex","ETHUSD",1693943174250,1.50189524,1635.7,1635.6,30.51772768]
["bitfinex","ETHUSD",1693943174671,1.50189524,1635.7,1635.6,31.83872768]
["bitfinex","ETHUSD",1693943174981,1.50189524,1635.7,1635.6,37.95268768]
["bitfinex","ETHUSD",1693943175571,1.50189524,1635.7,1635.6,31.83872768]
["bitfinex","ETHUSD",1693943176640,1.50189524,1635.7,1635.6,30.51772768]
["bitfinex","ETHUSD",1693943183376,1.50189524,1635.7,1635.6,51.49712327]
["bitfinex","ETHUSD",1693943183552,2.16553279,1635.8,1635.6,53.62199409]
["bitfinex","ETHUSD",1693943183752,1.59810477,1635.8,1635.7,24.1301758]
["bitfinex","ETHUSD",1693943184059,1.59810477,1635.8,1635.7,47.4709458]
["bitfinex","ETHUSD",1693943184258,1.59810477,1635.8,1635.7,49.1381442]
["bitfinex","ETHUSD",1693943184660,1.59810477,1635.8,1635.7,47.85335307]
["bitfinex","ETHUSD",1693943194625,1.59810477,1635.8,1635.7,48.49423485]
["bitfinex","ETHUSD",1693943195524,1.59810477,1635.8,1635.7,48.6781836]
["bitfinex","ETHUSD",1693943199606,1.59810477,1635.8,1635.7,49.59544416]
["bitfinex","ETHUSD",1693943203830,1.59810477,1635.8,1635.7,48.95456238]
["bitfinex","ETHUSD",1693943204051,1.59810477,1635.8,1635.7,51.95456238]
["bitfinex","ETHUSD",1693943207403,1.59810477,1635.8,1635.7,48.95456238]
["bitfinex","ETHUSD",1693943208865,0.96071168,1635.8,1635.7,48.95456238]
["bitfinex","ETHUSD",1693943210260,0.96071168,1635.8,1635.7,51.95456238]
["bitfinex","ETHUSD",1693943211069,0.96071168,1635.8,1635.7,48.95456238]
["bitfinex","ETHUSD",1693943211369,0.96071168,1635.8,1635.7,51.95456238]
["bitfinex","ETHUSD",1693943215466,0.96071168,1635.8,1635.7,50.23935351]
["bitfinex","ETHUSD",1693943217565,1.9861,1635.9,1635.7,49.59738397]
["bitfinex","ETHUSD",1693943217739,1.9861,1635.9,1635.8,16.82692851]
["bitfinex","ETHUSD",1693943217940,1.9861,1635.9,1635.8,41.23357277]
["bitfinex","ETHUSD",1693943218139,1.9861,1635.9,1635.8,44.26890305]
["bitfinex","ETHUSD",1693943218462,1.9861,1635.9,1635.8,49.26890305]
["bitfinex","ETHUSD",1693943220639,1.9861,1635.9,1635.8,50.55085432]
["bitfinex","ETHUSD",1693943220840,1.9861,1635.9,1635.8,49.26890305]
["bitfinex","ETHUSD",1693943221673,1.9861,1635.9,1635.8,50.55085432]
["bitfinex","ETHUSD",1693943225760,1.9861,1635.9,1635.8,49.26890305]
["bitfinex","ETHUSD",1693943226599,1.9861,1635.9,1635.8,50.55085432]
["bitfinex","ETHUSD",1693943227569,1.9861,1635.9,1635.8,30.663806]
["bitfinex","ETHUSD",1693943227892,1.9861,1635.9,1635.8,17.75697463]
["bitfinex","ETHUSD",1693943228195,1.9861,1635.9,1635.8,14.75697463]
["bitfinex","ETHUSD",1693943231299,1.9861,1635.9,1635.8,9.75697463]
["bitfinex","ETHUSD",1693943231513,1.9861,1635.9,1635.8,8.16316108]
["bitfinex","ETHUSD",1693943231691,1.9861,1635.9,1635.8,14.27637108]
["bitfinex","ETHUSD",1693943232603,1.9861,1635.9,1635.8,14.13085044]
["bitfinex","ETHUSD",1693943236305,1.9861,1635.9,1635.8,19.13085044]
["bitfinex","ETHUSD",1693943236494,1.9861,1635.9,1635.8,20.72466399]
["bitfinex","ETHUSD",1693943261219,1.9861,1635.9,1635.8,19.13085044]
["bitfinex","ETHUSD",1693943262711,1.9861,1635.9,1635.8,20.72449206]
["bitfinex","ETHUSD",1693943268162,3.83901562,1636.0,1635.8,20.72449206]
["bitfinex","ETHUSD",1693943268328,3.83901562,1636.0,1635.8,19.66194969]
["bitfinex","ETHUSD",1693943270578,3.83901562,1636.0,1635.9,1.06241493]
["bitfinex","ETHUSD",1693943270772,3.83901562,1636.0,1635.9,7.17525493]
["bitfinex","ETHUSD",1693943271143,3.83901562,1636.0,1635.9,7.52051715]
["bitfinex","ETHUSD",1693943272335,4.40698718,1636.0,1635.9,0.34526222]
["bitfinex","ETHUSD",1693943272764,4.40698718,1636.0,1635.8,11.60915779]
["bitfinex","ETHUSD",1693943272964,6.38238718,1636.0,1635.8,11.60915779]
["bitfinex","ETHUSD",1693943273869,6.38238718,1636.0,1635.9,1.06244537]
["bitfinex","ETHUSD",1693943274372,6.38238718,1636.0,1635.8,11.60915779]
["bitfinex","ETHUSD",1693943275785,6.38238718,1636.0,1635.8,6.60915779]
["bitfinex","ETHUSD",1693943275950,6.38238718,1636.0,1635.9,1.06243767]
["bitfinex","ETHUSD",1693943279651,6.38238718,1636.0,1635.8,12.72219779]
["bitfinex","ETHUSD",1693943279852,6.38238718,1636.0,1635.8,6.60915779]
["bitfinex","ETHUSD",1693943282362,6.38238718,1636.0,1635.8,8.2028271]
["bitfinex","ETHUSD",1693943282669,4.68238718,1636.0,1635.8,8.2028271]
["bitfinex","ETHUSD",1693943284523,4.11441562,1636.0,1635.8,8.2028271]
["bitfinex","ETHUSD",1693943286061,2.13901562,1636.0,1635.9,1.06242782]
["bitfinex","ETHUSD",1693943286259,2.13901562,1636.0,1635.9,7.54090668]
["bitfinex","ETHUSD",1693943308989,2.13901562,1636.0,1635.9,1.42806668]
["bitfinex","ETHUSD",1693943317318,2.13901562,1636.0,1635.9,1.42804417]
["bitfinex","ETHUSD",1693943332812,2.13901562,1636.0,1635.9,4.11704417]
["bitfinex","ETHUSD",1693943335002,18.36803064,1636.0,1635.9,0.36563886]
["bitfinex","ETHUSD",1693943335201,24.48049064,1636.0,1635.9,0.36563886]
["bitfinex","ETHUSD",1693943335515,14.90801502,1636.0,1635.7,1.4]
["bitfinex","ETHUSD",1693943335730,0.64123133,1635.9,1635.6,5.37409492]
["bitfinex","ETHUSD",1693943335915,8.66188133,1635.9,1635.6,6.11376]
["bitfinex","ETHUSD",1693943336119,9.7022705,1635.9,1635.6,6.11376]
["bitfinex","ETHUSD",1693943337234,15.8152205,1635.9,1635.5,11.02197642]
["bitfinex","ETHUSD",1693943337421,1.07692731,1635.6,1635.5,9.42836843]
["bitfinex","ETHUSD",1693943337622,1.07692731,1635.6,1635.5,16.02197642]
["bitfinex","ETHUSD",1693943338444,1.07692731,1635.6,1635.5,16.50581006]
["bitfinex","ETHUSD",1693943340052,1.07692731,1635.6,1635.5,17.90581006]
["bitfinex","ETHUSD",1693943341472,1.07692731,1635.6,1635.5,16.50581006]
["bitfinex","ETHUSD",1693943342576,1.07692731,1635.6,1635.5,15.86413163]
["bitfinex","ETHUSD",1693943345992,1.07692731,1635.6,1635.5,16.14839149]
["bitfinex","ETHUSD",1693943346190,1.07692731,1635.6,1635.5,22.26272149]
["bitfinex","ETHUSD",1693943346760,1.07692731,1635.6,1635.5,20.6691135]
["bitfinex","ETHUSD",1693943346964,1.07692731,1635.6,1635.5,22.26295973]
["bitfinex","ETHUSD",1693943348084,1.07692731,1635.6,1635.5,0.38425986]
["bitfinex","ETHUSD",1693943348267,7.90995904,1635.6,1635.5,0.38425986]
["bitfinex","ETHUSD",1693943349275,7.90995904,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693943350377,7.90995904,1635.6,1635.5,0.82080731]
["bitfinex","ETHUSD",1693943350558,7.90995904,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693943350559,1.79599904,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693943350891,1.79599904,1635.6,1635.5,0.82080731]
["bitfinex","ETHUSD",1693943351260,1.79599904,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693943351595,1.79599904,1635.6,1635.5,0.82080731]
["bitfinex","ETHUSD",1693943351956,1.79599904,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693943353006,1.79599904,1635.6,1635.5,0.82080731]
["bitfinex","ETHUSD",1693943353358,1.79599904,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693943355471,18.4119333,1635.6,1635.5,0.82080731]
["bitfinex","ETHUSD",1693943355672,23.44896599,1635.6,1635.5,0.82080731]
["bitfinex","ETHUSD",1693943355872,1.31894937,1635.4,1635.1,6.21562]
["bitfinex","ETHUSD",1693943356112,7.43379937,1635.4,1635.2,5.0]
["bitfinex","ETHUSD",1693943356385,0.74337994,1635.3,1635.1,6.21562]
["bitfinex","ETHUSD",1693943356693,2.14001834,1635.2,1635.1,6.21562]
["bitfinex","ETHUSD",1693943356874,2.14001834,1635.2,1635.1,7.80961991]
["bitfinex","ETHUSD",1693943357312,2.14001834,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693943359989,15.69191834,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693943360215,24.06241717,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693943360578,21.92239883,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693943360779,1.94028007,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693943370091,1.30248218,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693943371693,7.41868218,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693943371925,9.0961984,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693943378434,9.0961984,1635.0,1634.9,1.16300917]
["bitfinex","ETHUSD",1693943379036,9.0961984,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693943380202,9.0961984,1635.0,1634.9,1.16302215]
["bitfinex","ETHUSD",1693943381255,1.30248218,1635.0,1634.9,1.16302215]
["bitfinex","ETHUSD",1693943381404,0.16864085,1635.0,1634.9,13.39618215]
["bitfinex","ETHUSD",1693943381940,0.16864085,1635.0,1634.9,14.99075007]
["bitfinex","ETHUSD",1693943384353,0.16864085,1635.0,1634.9,8.87417007]
["bitfinex","ETHUSD",1693943385664,0.16864085,1635.0,1634.9,7.27960215]
["bitfinex","ETHUSD",1693943387022,0.16864085,1635.0,1634.9,1.16302215]
["bitfinex","ETHUSD",1693943387260,6.28484085,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693943387458,13.83981794,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693943387852,13.67117709,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693943388274,13.67117709,1635.0,1634.7,7.34988083]
["bitfinex","ETHUSD",1693943388445,2.14054186,1634.8,1634.7,7.34988083]
["bitfinex","ETHUSD",1693943388664,2.14054186,1634.8,1634.7,8.41293726]
["bitfinex","ETHUSD",1693943390330,2.14054186,1634.8,1634.7,1.80473486]
["bitfinex","ETHUSD",1693943390533,9.08322205,1634.8,1634.7,1.16305643]
["bitfinex","ETHUSD",1693943391883,2.96627205,1634.8,1634.7,1.16305643]
["bitfinex","ETHUSD",1693943393483,2.96627205,1634.8,1634.7,1.80473486]
["bitfinex","ETHUSD",1693943393957,2.96627205,1634.8,1634.7,1.16305643]
["bitfinex","ETHUSD",1693943394852,2.96627205,1634.8,1634.7,7.28038643]
["bitfinex","ETHUSD",1693943395178,2.14054186,1634.8,1634.7,8.87495435]
["bitfinex","ETHUSD",1693943395571,2.14054186,1634.8,1634.7,9.51663278]
["bitfinex","ETHUSD",1693943396251,2.14054186,1634.8,1634.7,8.87495435]
["bitfinex","ETHUSD",1693943396452,2.14054186,1634.8,1634.7,9.51663278]
["bitfinex","ETHUSD",1693943399597,2.14054186,1634.8,1634.7,15.63396278]
["bitfinex","ETHUSD",1693943400404,2.14054186,1634.8,1634.7,24.3492335]
["bitfinex","ETHUSD",1693943400694,2.14054186,1634.8,1634.7,26.26428924]
["bitfinex","ETHUSD",1693943402003,2.14054186,1634.8,1634.7,19.78804357]
["bitfinex","ETHUSD",1693943402196,2.14054186,1634.8,1634.7,17.23631995]
["bitfinex","ETHUSD",1693943402414,2.14054186,1634.8,1634.7,22.23631995]
["bitfinex","ETHUSD",1693943402702,2.14054186,1634.8,1634.7,21.27423562]
["bitfinex","ETHUSD",1693943403977,2.14054186,1634.8,1634.7,22.23668038]
["bitfinex","ETHUSD",1693943405299,2.14054186,1634.8,1634.7,11.11935038]
["bitfinex","ETHUSD",1693943405520,2.14054186,1634.8,1634.7,8.24283119]
["bitfinex","ETHUSD",1693943406269,2.14054186,1634.8,1634.7,9.83739911]
["bitfinex","ETHUSD",1693943406572,2.14054186,1634.8,1634.7,8.24283119]
["bitfinex","ETHUSD",1693943407482,2.14054186,1634.8,1634.7,8.8847379]
["bitfinex","ETHUSD",1693943407866,2.14054186,1634.8,1634.7,8.24283119]
["bitfinex","ETHUSD",1693943408092,2.14054186,1634.8,1634.7,9.83739911]
["bitfinex","ETHUSD",1693943410106,2.14054186,1634.8,1634.7,10.47933693]
["bitfinex","ETHUSD",1693943410603,2.14054186,1634.8,1634.7,10.47934407]
["bitfinex","ETHUSD",1693943411505,2.14054186,1634.8,1634.7,9.51689931]
["bitfinex","ETHUSD",1693943411838,8.65975605,1634.8,1634.7,3.39956931]
["bitfinex","ETHUSD",1693943411979,8.65975605,1634.8,1634.7,1.16305643]
["bitfinex","ETHUSD",1693943413583,2.54280605,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693943413784,8.65975605,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693943414830,2.54280605,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693943415132,2.54280605,1634.8,1634.7,6.21733]
["bitfinex","ETHUSD",1693943416523,2.14054186,1634.8,1634.7,13.3978013]
["bitfinex","ETHUSD",1693943420854,2.14054186,1634.8,1634.7,14.99246383]
["bitfinex","ETHUSD",1693943423849,2.14054186,1634.8,1634.7,8.87513383]
["bitfinex","ETHUSD",1693943425651,2.14054186,1634.8,1634.7,7.2804713]
["bitfinex","ETHUSD",1693943425885,2.14054186,1634.8,1634.7,8.87513383]
["bitfinex","ETHUSD",1693943427745,2.14054186,1634.8,1634.7,6.21733]
["bitfinex","ETHUSD",1693943427920,2.14054186,1634.8,1634.7,7.28041458]
["bitfinex","ETHUSD",1693943429569,2.14054186,1634.8,1634.7,7.92235954]
["bitfinex","ETHUSD",1693943445355,2.14054186,1634.8,1634.7,7.28041458]
["bitfinex","ETHUSD",1693943446523,2.14054186,1634.8,1634.7,7.92235954]
["bitfinex","ETHUSD",1693943447225,2.14054186,1634.8,1634.7,7.28041458]
["bitfinex","ETHUSD",1693943447528,2.14054186,1634.8,1634.7,7.92235954]
["bitfinex","ETHUSD",1693943447888,2.14054186,1634.8,1634.7,7.28041458]
["bitfinex","ETHUSD",1693943448732,2.14054186,1634.8,1634.7,7.92235954]
["bitfinex","ETHUSD",1693943462809,2.14054186,1634.8,1634.7,9.51698648]
["bitfinex","ETHUSD",1693943467080,2.14054186,1634.8,1634.7,18.1862086]
["bitfinex","ETHUSD",1693943467283,2.14054186,1634.8,1634.7,30.29400393]
["bitfinex","ETHUSD",1693943467486,2.14054186,1634.8,1634.7,41.44885377]
["bitfinex","ETHUSD",1693943467639,1.1707292,1634.8,1634.7,42.29223572]
["bitfinex","ETHUSD",1693943467983,1.1707292,1634.8,1634.7,43.57681544]
["bitfinex","ETHUSD",1693943468184,2.14028007,1635.0,1634.7,43.57681544]
["bitfinex","ETHUSD",1693943468484,2.14028007,1635.0,1634.9,21.27646838]
["bitfinex","ETHUSD",1693943468779,2.14028007,1635.0,1634.9,26.03775713]
["bitfinex","ETHUSD",1693943469182,30.43,1635.3,1634.9,26.03775713]
["bitfinex","ETHUSD",1693943469333,2.14003129,1635.2,1635.0,3.97871152]
["bitfinex","ETHUSD",1693943469540,2.14003129,1635.2,1635.1,12.23166]
["bitfinex","ETHUSD",1693943469753,2.14003129,1635.2,1635.1,14.85800269]
["bitfinex","ETHUSD",1693943484999,2.14003129,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1693943495378,2.14003129,1635.2,1635.0,6.11614]
["bitfinex","ETHUSD",1693943495585,4.00143129,1635.2,1635.0,6.11593]
["bitfinex","ETHUSD",1693943499999,11.43793129,1635.2,1634.9,6.1164]
["bitfinex","ETHUSD",1693943500205,11.43793129,1635.2,1634.9,12.23274]
["bitfinex","ETHUSD",1693943500206,1.14379313,1635.1,1634.9,12.23274]
["bitfinex","ETHUSD",1693943500368,3.05109313,1635.1,1634.9,12.23274]
["bitfinex","ETHUSD",1693943500568,3.05109313,1635.1,1634.9,18.34932]
["bitfinex","ETHUSD",1693943500769,2.14028007,1635.0,1634.9,18.34932]
["bitfinex","ETHUSD",1693943506321,2.14028007,1635.0,1634.9,12.23274]
["bitfinex","ETHUSD",1693943508328,2.14028007,1635.0,1634.9,18.34932]
["bitfinex","ETHUSD",1693943512729,2.14028007,1635.0,1634.9,19.41235238]
["bitfinex","ETHUSD",1693943515032,2.14028007,1635.0,1634.9,18.34932]
["bitfinex","ETHUSD",1693943525651,2.14028007,1635.0,1634.9,19.41236523]
["bitfinex","ETHUSD",1693943526164,2.14028007,1635.0,1634.9,21.00688605]
["bitfinex","ETHUSD",1693943526866,2.14028007,1635.0,1634.9,23.45408667]
["bitfinex","ETHUSD",1693943535196,2.14028007,1635.0,1634.9,17.33750667]
["bitfinex","ETHUSD",1693943535372,2.14028007,1635.0,1634.9,2.65756605]
["bitfinex","ETHUSD",1693943535560,2.14028007,1635.0,1634.9,1.06304523]
["bitfinex","ETHUSD",1693943536063,2.14028007,1635.0,1634.9,7.17962523]
["bitfinex","ETHUSD",1693943545307,2.14028007,1635.0,1634.9,13.29620523]
["bitfinex","ETHUSD",1693943545508,2.14028007,1635.0,1634.9,14.89079242]
["bitfinex","ETHUSD",1693943560264,2.14028007,1635.0,1634.9,24.14427985]
["bitfinex","ETHUSD",1693943564804,2.14028007,1635.0,1634.9,25.46527985]
["bitfinex","ETHUSD",1693943565561,2.14028007,1635.0,1634.9,30.46527985]
["bitfinex","ETHUSD",1693943583489,2.14028007,1635.0,1634.9,24.34869985]
["bitfinex","ETHUSD",1693943583676,2.14028007,1635.0,1634.9,7.65763242]
["bitfinex","ETHUSD",1693943583917,2.14028007,1635.0,1634.9,6.06304523]
["bitfinex","ETHUSD",1693943584196,2.14028007,1635.0,1634.9,1.06304523]
["bitfinex","ETHUSD",1693943585378,2.14028007,1635.0,1634.8,6.11677]
["bitfinex","ETHUSD",1693943585778,10.15578007,1635.0,1634.8,6.11677]
["bitfinex","ETHUSD",1693943588374,4.03958007,1635.0,1634.8,6.11677]
["bitfinex","ETHUSD",1693943593473,4.03958007,1635.0,1634.8,12.23372]
["bitfinex","ETHUSD",1693943602532,5.05513808,1635.0,1634.8,6.11677]
["bitfinex","ETHUSD",1693943602759,5.05513808,1635.0,1634.7,12.23426]
["bitfinex","ETHUSD",1693943602760,11.17148808,1635.0,1634.7,12.23426]
["bitfinex","ETHUSD",1693943602910,11.17148808,1635.0,1634.7,6.11711]
["bitfinex","ETHUSD",1693943603114,5.05513808,1635.0,1634.7,6.11711]
["bitfinex","ETHUSD",1693943603288,11.17145808,1635.0,1634.7,6.11711]
["bitfinex","ETHUSD",1693943603494,1.11714581,1634.9,1634.7,6.11711]
["bitfinex","ETHUSD",1693943603694,2.14054186,1634.8,1634.7,6.11711]
["bitfinex","ETHUSD",1693943609435,2.14054186,1634.8,1634.6,6.70804938]
["bitfinex","ETHUSD",1693943610284,4.11374186,1634.8,1634.6,6.70804938]
["bitfinex","ETHUSD",1693943611738,4.11374186,1634.8,1634.6,12.82574938]
["bitfinex","ETHUSD",1693943615587,4.11374186,1634.8,1634.6,6.70804938]
["bitfinex","ETHUSD",1693943617350,4.11374186,1634.8,1634.6,12.82574938]
["bitfinex","ETHUSD",1693943617549,4.11374186,1634.8,1634.6,6.70804938]
["bitfinex","ETHUSD",1693943617751,4.11374186,1634.8,1634.6,12.82574938]
["bitfinex","ETHUSD",1693943618000,4.11374186,1634.8,1634.6,6.70804938]
["bitfinex","ETHUSD",1693943620601,4.11374186,1634.8,1634.6,6.21743]
["bitfinex","ETHUSD",1693943622303,2.14054186,1634.8,1634.6,6.21743]
["bitfinex","ETHUSD",1693943622988,4.10404186,1634.8,1634.6,6.21743]
["bitfinex","ETHUSD",1693943623189,5.23782863,1634.8,1634.6,6.21743]
["bitfinex","ETHUSD",1693943626405,2.14054186,1634.8,1634.6,18.45283]
["bitfinex","ETHUSD",1693943626603,2.14054186,1634.8,1634.6,21.97908425]
["bitfinex","ETHUSD",1693943626903,2.14054186,1634.8,1634.7,1.06313916]
["bitfinex","ETHUSD",1693943627106,2.14054186,1634.8,1634.7,22.33079094]
["bitfinex","ETHUSD",1693943627594,2.14054186,1634.8,1634.7,20.73612916]
["bitfinex","ETHUSD",1693943628274,2.14054186,1634.8,1634.7,22.33079215]
["bitfinex","ETHUSD",1693943629416,2.14054186,1634.8,1634.7,25.86520004]
["bitfinex","ETHUSD",1693943630718,2.14054186,1634.8,1634.7,24.54420004]
["bitfinex","ETHUSD",1693943631788,2.14054186,1634.8,1634.7,25.86520004]
["bitfinex","ETHUSD",1693943640747,2.14054186,1634.8,1634.7,26.36555818]
["bitfinex","ETHUSD",1693943651978,2.14054186,1634.8,1634.7,25.04455818]
["bitfinex","ETHUSD",1693943652146,2.14054186,1634.8,1634.7,15.39282029]
["bitfinex","ETHUSD",1693943666325,2.14054186,1634.8,1634.7,16.03511164]
["bitfinex","ETHUSD",1693943671111,2.14054186,1634.8,1634.7,9.91778164]
["bitfinex","ETHUSD",1693943671313,2.14054186,1634.8,1634.7,2.65780215]
["bitfinex","ETHUSD",1693943671512,2.14054186,1634.8,1634.6,0.1]
["bitfinex","ETHUSD",1693943671513,20.49139186,1634.8,1634.6,0.1]
["bitfinex","ETHUSD",1693943671722,2.04913919,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693943672033,2.04913919,1634.7,1634.6,1.16325612]
["bitfinex","ETHUSD",1693943672034,8.16646919,1634.7,1634.6,1.16325612]
["bitfinex","ETHUSD",1693943672222,0.9775476,1634.6,1634.5,1.23161539]
["bitfinex","ETHUSD",1693943672422,0.9775476,1634.6,1634.5,5.74229135]
["bitfinex","ETHUSD",1693943672627,0.9775476,1634.6,1634.5,0.74229135]
["bitfinex","ETHUSD",1693943672940,20.85680828,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693943673303,22.17780828,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693943673559,2.04119662,1634.3,1634.2,0.64229135]
["bitfinex","ETHUSD",1693943673736,2.04119662,1634.3,1634.2,5.0]
["bitfinex","ETHUSD",1693943674324,2.04119662,1634.3,1634.1,6.86167135]
["bitfinex","ETHUSD",1693943674325,14.27883662,1634.3,1634.1,0.1]
["bitfinex","ETHUSD",1693943674577,1.42788366,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693943674743,13.66628366,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693943675461,1.34172072,1633.9,1633.8,12.98330135]
["bitfinex","ETHUSD",1693943677648,1.34172072,1633.9,1633.8,19.10400135]
["bitfinex","ETHUSD",1693943677849,1.34172072,1633.9,1633.8,20.69866434]
["bitfinex","ETHUSD",1693943678357,0.70357236,1633.9,1633.8,14.57796434]
["bitfinex","ETHUSD",1693943678575,0.70357236,1633.9,1633.8,12.98330135]
["bitfinex","ETHUSD",1693943683246,6.11961,1634.1,1633.8,12.98330135]
["bitfinex","ETHUSD",1693943683571,2.14172072,1633.9,1633.8,12.98330135]
["bitfinex","ETHUSD",1693943685575,2.14172072,1633.9,1633.8,12.34101]
["bitfinex","ETHUSD",1693943686981,2.14172072,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693943687645,8.26204072,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693943688464,14.38236072,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693943688661,16.43259479,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693943689333,10.31227479,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693943689702,8.17055407,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693943690007,8.17055407,1633.9,1633.7,6.12099]
["bitfinex","ETHUSD",1693943690441,6.11998,1634.0,1633.7,6.12099]
["bitfinex","ETHUSD",1693943690581,7.67215937,1634.1,1633.7,12.24206]
["bitfinex","ETHUSD",1693943690779,7.67215937,1634.1,1633.7,18.36321]
["bitfinex","ETHUSD",1693943691010,7.67215937,1634.1,1633.7,19.95787299]
["bitfinex","ETHUSD",1693943691213,2.14185178,1633.8,1633.7,19.95872415]
["bitfinex","ETHUSD",1693943691384,2.14185178,1633.8,1633.7,18.36321]
["bitfinex","ETHUSD",1693943692288,2.14185178,1633.8,1633.7,19.42689226]
["bitfinex","ETHUSD",1693943693513,2.14185178,1633.8,1633.7,21.02241345]
["bitfinex","ETHUSD",1693943696214,2.14185178,1633.8,1633.7,18.36321]
["bitfinex","ETHUSD",1693943696425,2.14185178,1633.8,1633.7,19.42688327]
["bitfinex","ETHUSD",1693943696803,2.14185178,1633.8,1633.7,21.02239324]
["bitfinex","ETHUSD",1693943698209,2.14185178,1633.8,1633.7,19.42688327]
["bitfinex","ETHUSD",1693943698405,2.14185178,1633.8,1633.7,21.02239324]
["bitfinex","ETHUSD",1693943699205,2.14185178,1633.8,1633.7,19.42688327]
["bitfinex","ETHUSD",1693943699433,2.14185178,1633.8,1633.7,21.02239324]
["bitfinex","ETHUSD",1693943700339,2.14185178,1633.8,1633.7,19.42688327]
["bitfinex","ETHUSD",1693943700566,2.14185178,1633.8,1633.7,21.02239324]
["bitfinex","ETHUSD",1693943701046,2.14185178,1633.8,1633.7,19.42688327]
["bitfinex","ETHUSD",1693943701617,2.14185178,1633.8,1633.7,14.90138335]
["bitfinex","ETHUSD",1693943701817,2.14185178,1633.8,1633.7,13.30581327]
["bitfinex","ETHUSD",1693943702943,2.14185178,1633.8,1633.7,14.90138743]
["bitfinex","ETHUSD",1693943703322,1.00722227,1633.8,1633.7,14.90138743]
["bitfinex","ETHUSD",1693943704660,1.00722227,1633.8,1633.7,2.65924743]
["bitfinex","ETHUSD",1693943704840,1.7199805,1633.8,1633.7,1.06367327]
["bitfinex","ETHUSD",1693943708252,7.8406805,1633.8,1633.6,0.5]
["bitfinex","ETHUSD",1693943708727,6.83345823,1633.8,1633.6,0.5]
["bitfinex","ETHUSD",1693943708928,6.83345823,1633.8,1633.6,6.62144]
["bitfinex","ETHUSD",1693943709245,0.68334582,1633.7,1633.6,6.12144]
["bitfinex","ETHUSD",1693943709455,0.68334582,1633.7,1633.6,7.18523222]
["bitfinex","ETHUSD",1693943709651,0.68334582,1633.7,1633.6,1.06379222]
["bitfinex","ETHUSD",1693943709969,0.68334582,1633.7,1633.6,7.18523222]
["bitfinex","ETHUSD",1693943710146,0.68334582,1633.7,1633.6,7.82752357]
["bitfinex","ETHUSD",1693943710332,0.68334582,1633.7,1633.6,5.68540961]
["bitfinex","ETHUSD",1693943710534,0.68334582,1633.7,1633.5,13.84899838]
["bitfinex","ETHUSD",1693943710771,2.14211396,1633.6,1633.5,15.44457254]
["bitfinex","ETHUSD",1693943711565,2.14211396,1633.6,1633.5,14.48113551]
["bitfinex","ETHUSD",1693943711732,14.38499396,1633.6,1633.5,1.59557416]
["bitfinex","ETHUSD",1693943711953,22.01326794,1633.6,1633.4,0.107]
["bitfinex","ETHUSD",1693943712172,15.89182794,1633.6,1633.4,0.107]
["bitfinex","ETHUSD",1693943712372,1.50683398,1633.6,1633.4,6.22896]
["bitfinex","ETHUSD",1693943712570,7.62830398,1633.6,1633.4,6.12196]
["bitfinex","ETHUSD",1693943712880,0.7628304,1633.5,1633.4,12.24415]
["bitfinex","ETHUSD",1693943713080,3.13345582,1633.7,1633.4,12.88644135]
["bitfinex","ETHUSD",1693943713289,0.68334582,1633.7,1633.4,10.74406515]
["bitfinex","ETHUSD",1693943713449,0.68334582,1633.7,1633.4,12.88667135]
["bitfinex","ETHUSD",1693943713786,6.80443582,1633.7,1633.4,12.88667135]
["bitfinex","ETHUSD",1693943714855,6.80443582,1633.7,1633.4,10.74429515]
["bitfinex","ETHUSD",1693943715170,0.68044358,1633.6,1633.4,10.74429515]
["bitfinex","ETHUSD",1693943715352,0.68044358,1633.6,1633.4,12.24438]
["bitfinex","ETHUSD",1693943715785,0.68044358,1633.6,1633.3,15.92494662]
["bitfinex","ETHUSD",1693943715983,0.68044358,1633.6,1633.4,6.12219]
["bitfinex","ETHUSD",1693943716184,0.68044358,1633.6,1633.4,7.08562703]
["bitfinex","ETHUSD",1693943716991,0.68044358,1633.6,1633.4,4.94325083]
["bitfinex","ETHUSD",1693943717385,0.68044358,1633.6,1633.4,6.12219]
["bitfinex","ETHUSD",1693943718594,6.80190358,1633.6,1633.3,10.43539884]
["bitfinex","ETHUSD",1693943718768,2.1423762,1633.4,1633.3,2.71678959]
["bitfinex","ETHUSD",1693943719085,1.50399434,1633.4,1633.3,2.71678959]
["bitfinex","ETHUSD",1693943719288,27.2585786,1633.4,1633.3,1.43220987]
["bitfinex","ETHUSD",1693943719702,25.75458426,1633.4,1633.3,1.43220987]
["bitfinex","ETHUSD",1693943720107,25.75458426,1633.4,1633.0,0.88088871]
["bitfinex","ETHUSD",1693943720407,1.26201217,1633.0,1632.9,7.82020925]
["bitfinex","ETHUSD",1693943720704,1.26201217,1633.0,1632.9,13.99750089]
["bitfinex","ETHUSD",1693943720897,1.26201217,1633.0,1632.9,15.59307505]
["bitfinex","ETHUSD",1693943721206,1.21201217,1633.0,1632.9,15.59307505]
["bitfinex","ETHUSD",1693943721796,1.21201217,1633.0,1632.9,9.41578341]
["bitfinex","ETHUSD",1693943721968,1.21201217,1633.0,1632.9,7.82020925]
["bitfinex","ETHUSD",1693943722980,1.21201217,1633.0,1632.9,6.22396]
["bitfinex","ETHUSD",1693943723273,0.076941,1633.0,1632.9,7.82020925]
["bitfinex","ETHUSD",1693943723477,0.076941,1633.0,1632.9,6.22396]
["bitfinex","ETHUSD",1693943724080,0.076941,1633.0,1632.9,17.01910486]
["bitfinex","ETHUSD",1693943724280,0.076941,1633.0,1632.9,37.44345414]
["bitfinex","ETHUSD",1693943724484,0.076941,1633.0,1632.9,39.57080588]
["bitfinex","ETHUSD",1693943724775,1.43221,1633.4,1632.9,39.57080588]
["bitfinex","ETHUSD",1693943724976,2.14250735,1633.3,1633.2,6.76322548]
["bitfinex","ETHUSD",1693943726382,2.14250735,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1693943729150,2.14250735,1633.3,1633.2,13.56688]
["bitfinex","ETHUSD",1693943729360,2.14250735,1633.3,1633.2,27.25655078]
["bitfinex","ETHUSD",1693943729658,6.11942,1634.2,1633.3,10.03245115]
["bitfinex","ETHUSD",1693943729846,2.14194918,1633.7,1633.6,3.64010005]
["bitfinex","ETHUSD",1693943730021,2.14194918,1633.7,1633.6,29.66700847]
["bitfinex","ETHUSD",1693943730349,2.14194918,1633.7,1633.6,31.34117487]
["bitfinex","ETHUSD",1693943730554,14.24411,1634.3,1633.6,38.00964336]
["bitfinex","ETHUSD",1693943730757,2.14158967,1634.0,1633.7,11.73735482]
["bitfinex","ETHUSD",1693943731058,2.14158967,1634.0,1633.8,19.42579299]
["bitfinex","ETHUSD",1693943731266,2.14158967,1634.0,1633.8,18.97255115]
["bitfinex","ETHUSD",1693943731970,2.14158967,1634.0,1633.8,23.63505359]
["bitfinex","ETHUSD",1693943732104,0.17969181,1633.9,1633.8,23.64362601]
["bitfinex","ETHUSD",1693943732305,0.17969181,1633.9,1633.8,24.70728453]
["bitfinex","ETHUSD",1693943732607,0.17969181,1633.9,1633.8,29.30277323]
["bitfinex","ETHUSD",1693943733559,0.17969181,1633.9,1633.8,27.70728453]
["bitfinex","ETHUSD",1693943734406,0.17969181,1633.9,1633.8,16.30505852]
["bitfinex","ETHUSD",1693943734743,0.17969181,1633.9,1633.8,12.2414]
["bitfinex","ETHUSD",1693943735341,0.17969181,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1693943735849,0.17969181,1633.9,1633.7,2.4006]
["bitfinex","ETHUSD",1693943736143,0.17969181,1633.9,1633.7,6.12097]
["bitfinex","ETHUSD",1693943736342,1.02381696,1633.9,1633.5,4.14581782]
["bitfinex","ETHUSD",1693943736521,7.14413696,1633.9,1633.6,12.24243]
["bitfinex","ETHUSD",1693943736724,2.14185178,1633.8,1633.6,18.36387]
["bitfinex","ETHUSD",1693943736942,2.3151583,1633.8,1633.6,19.68487]
["bitfinex","ETHUSD",1693943738544,2.3151583,1633.8,1633.7,1.06369492]
["bitfinex","ETHUSD",1693943738747,2.3151583,1633.8,1633.7,26.0643771]
["bitfinex","ETHUSD",1693943738924,2.3151583,1633.8,1633.7,28.27043624]
["bitfinex","ETHUSD",1693943739450,0.17330652,1633.8,1633.7,28.27043624]
["bitfinex","ETHUSD",1693943739645,2.14158967,1634.0,1633.7,28.27043624]
["bitfinex","ETHUSD",1693943739949,2.14158967,1634.0,1633.9,1.321]
["bitfinex","ETHUSD",1693943740171,2.14158967,1634.0,1633.9,13.56164]
["bitfinex","ETHUSD",1693943743130,2.14158967,1634.0,1633.9,6.12032]
["bitfinex","ETHUSD",1693943744613,2.14158967,1634.0,1633.8,12.24079]
["bitfinex","ETHUSD",1693943746775,2.14158967,1634.0,1633.8,15.83677643]
["bitfinex","ETHUSD",1693943749092,2.14158967,1634.0,1633.8,21.95747643]
["bitfinex","ETHUSD",1693943750259,2.14158967,1634.0,1633.8,22.74950426]
["bitfinex","ETHUSD",1693943750888,2.14158967,1634.0,1633.9,1.321]
["bitfinex","ETHUSD",1693943751067,2.14158967,1634.0,1633.9,18.36096]
["bitfinex","ETHUSD",1693943751267,2.14158967,1634.0,1633.9,6.12032]
["bitfinex","ETHUSD",1693943759016,2.14158967,1634.0,1633.8,14.67857]
["bitfinex","ETHUSD",1693943759225,2.96772364,1634.0,1633.8,14.67857]
["bitfinex","ETHUSD",1693943760734,2.96772364,1634.0,1633.8,12.24097]
["bitfinex","ETHUSD",1693943760911,2.96772364,1634.0,1633.8,6.12048]
["bitfinex","ETHUSD",1693943761339,2.96772364,1634.0,1633.8,12.24118]
["bitfinex","ETHUSD",1693943762608,2.14158967,1634.0,1633.8,18.36188]
["bitfinex","ETHUSD",1693943762795,2.14158967,1634.0,1633.8,19.68288]
["bitfinex","ETHUSD",1693943765028,2.14158967,1634.0,1633.8,12.24118]
["bitfinex","ETHUSD",1693943765927,0.17339355,1633.9,1633.8,12.24118]
["bitfinex","ETHUSD",1693943767546,0.17339355,1633.9,1633.8,13.30483945]
["bitfinex","ETHUSD",1693943770233,0.17339355,1633.9,1633.8,20.74653945]
["bitfinex","ETHUSD",1693943770433,0.17339355,1633.9,1633.8,22.34203327]
["bitfinex","ETHUSD",1693943771499,0.17339355,1633.9,1633.8,22.98213332]
["bitfinex","ETHUSD",1693943774035,0.17339355,1633.9,1633.8,23.9422834]
["bitfinex","ETHUSD",1693943774233,0.17339355,1633.9,1633.8,16.86143332]
["bitfinex","ETHUSD",1693943774448,0.17339355,1633.9,1633.8,13.9449395]
["bitfinex","ETHUSD",1693943774637,0.17339355,1633.9,1633.8,14.26498953]
["bitfinex","ETHUSD",1693943775636,0.17339355,1633.9,1633.8,15.54518964]
["bitfinex","ETHUSD",1693943778279,0.58904187,1633.9,1633.8,15.54518964]
["bitfinex","ETHUSD",1693943778565,0.58904187,1633.9,1633.8,9.73978335]
["bitfinex","ETHUSD",1693943778735,0.58904187,1633.9,1633.8,7.82673664]
["bitfinex","ETHUSD",1693943779602,0.58904187,1633.9,1633.8,9.42223046]
["bitfinex","ETHUSD",1693943779884,0.58904187,1633.9,1633.8,7.82673664]
["bitfinex","ETHUSD",1693943781552,0.58904187,1633.9,1633.8,7.18413945]
["bitfinex","ETHUSD",1693943787520,0.58904187,1633.9,1633.8,6.12048]
["bitfinex","ETHUSD",1693943792213,0.17339355,1633.9,1633.8,6.12048]
["bitfinex","ETHUSD",1693943792800,0.17339355,1633.9,1633.8,12.24118]
["bitfinex","ETHUSD",1693943800293,0.17339355,1633.9,1633.8,6.12048]
["bitfinex","ETHUSD",1693943803391,0.17339355,1633.9,1633.8,12.24118]
["bitfinex","ETHUSD",1693943804797,0.17339355,1633.9,1633.8,6.12048]
["bitfinex","ETHUSD",1693943806533,0.17339355,1633.9,1633.8,12.24118]
["bitfinex","ETHUSD",1693943808329,0.17339355,1633.9,1633.8,6.12048]
["bitfinex","ETHUSD",1693943813061,0.58904187,1633.9,1633.8,6.12048]
["bitfinex","ETHUSD",1693943813764,0.58904187,1633.9,1633.7,8.19991172]
["bitfinex","ETHUSD",1693943814080,0.58904187,1633.9,1633.7,12.72509843]
["bitfinex","ETHUSD",1693943814287,0.58904187,1633.9,1633.7,14.32077172]
["bitfinex","ETHUSD",1693943815049,0.58904187,1633.9,1633.7,8.19991172]
["bitfinex","ETHUSD",1693943818468,0.58904187,1633.9,1633.7,12.72530843]
["bitfinex","ETHUSD",1693943818767,0.58904187,1633.9,1633.7,14.32098172]
["bitfinex","ETHUSD",1693943818961,0.58904187,1633.9,1633.7,12.72530843]
["bitfinex","ETHUSD",1693943819882,0.58904187,1633.9,1633.7,14.32102978]
["bitfinex","ETHUSD",1693943827098,0.58904187,1633.9,1633.8,1.06378243]
["bitfinex","ETHUSD",1693943827294,0.58904187,1633.9,1633.8,7.18448243]
["bitfinex","ETHUSD",1693943827886,0.58904187,1633.9,1633.8,7.18448065]
["bitfinex","ETHUSD",1693943828097,0.17339355,1633.9,1633.8,19.42588065]
["bitfinex","ETHUSD",1693943828262,0.17339355,1633.9,1633.8,21.02155585]
["bitfinex","ETHUSD",1693943833913,0.17339355,1633.9,1633.8,19.42588065]
["bitfinex","ETHUSD",1693943840038,0.17339355,1633.9,1633.8,21.02155585]
["bitfinex","ETHUSD",1693943840215,0.17339355,1633.9,1633.8,19.42588065]
["bitfinex","ETHUSD",1693943845536,0.17339355,1633.9,1633.8,13.30518065]
["bitfinex","ETHUSD",1693943849139,0.17339355,1633.9,1633.8,19.42588065]
["bitfinex","ETHUSD",1693943849343,0.17339355,1633.9,1633.8,21.02155585]
["bitfinex","ETHUSD",1693943852461,0.17339355,1633.9,1633.8,19.42588065]
["bitfinex","ETHUSD",1693943852774,0.17339355,1633.9,1633.8,23.48308872]
["bitfinex","ETHUSD",1693943852933,0.17339355,1633.9,1633.8,24.80408872]
["bitfinex","ETHUSD",1693943854367,0.17339355,1633.9,1633.8,25.44668591]
["bitfinex","ETHUSD",1693943857582,0.17339355,1633.9,1633.8,24.80408872]
["bitfinex","ETHUSD",1693943863984,0.17339355,1633.9,1633.8,27.87110298]
["bitfinex","ETHUSD",1693943864289,0.17339355,1633.9,1633.8,29.12415132]
["bitfinex","ETHUSD",1693943868358,0.12339355,1633.9,1633.8,29.12415132]
["bitfinex","ETHUSD",1693943869061,2.14158967,1634.0,1633.8,34.12415132]
["bitfinex","ETHUSD",1693943869269,2.14158967,1634.0,1633.9,9.13888524]
["bitfinex","ETHUSD",1693943869470,2.14158967,1634.0,1633.9,27.49984524]
["bitfinex","ETHUSD",1693943869670,2.28449676,1634.0,1633.9,25.90417004]
["bitfinex","ETHUSD",1693943869886,2.28449676,1634.0,1633.9,27.49964755]
["bitfinex","ETHUSD",1693943870174,2.28449676,1634.0,1633.9,25.90417004]
["bitfinex","ETHUSD",1693943870381,2.28449676,1634.0,1633.9,27.49965344]
["bitfinex","ETHUSD",1693943871890,2.14158967,1634.0,1633.9,27.49965344]
["bitfinex","ETHUSD",1693943872199,2.28462895,1634.0,1633.9,27.49965344]
["bitfinex","ETHUSD",1693943873006,2.28462895,1634.0,1633.9,28.82065344]
["bitfinex","ETHUSD",1693943873711,2.14158967,1634.0,1633.9,28.82065344]
["bitfinex","ETHUSD",1693943874211,2.28472809,1634.0,1633.9,28.82065344]
["bitfinex","ETHUSD",1693943876609,2.28472809,1634.0,1633.9,29.46325063]
["bitfinex","ETHUSD",1693943881228,2.28472809,1634.0,1633.9,29.96198895]
["bitfinex","ETHUSD",1693943883000,2.28472809,1634.0,1633.9,14.89990405]
["bitfinex","ETHUSD",1693943885138,2.28472809,1634.0,1633.9,13.30442065]
["bitfinex","ETHUSD",1693943885640,2.28472809,1634.0,1633.9,14.89988973]
["bitfinex","ETHUSD",1693943885935,2.28472809,1634.0,1633.9,13.30442065]
["bitfinex","ETHUSD",1693943886520,2.28472809,1634.0,1633.9,12.24064]
["bitfinex","ETHUSD",1693943886725,2.28472809,1634.0,1633.9,13.30431352]
["bitfinex","ETHUSD",1693943895436,2.28472809,1634.0,1633.9,13.79823687]
["bitfinex","ETHUSD",1693943901549,2.28472809,1634.0,1633.9,13.30431352]
["bitfinex","ETHUSD",1693943903068,2.28472809,1634.0,1633.9,12.24064]
["bitfinex","ETHUSD",1693943904970,2.7036009,1634.0,1633.9,12.24064]
["bitfinex","ETHUSD",1693943906058,2.7036009,1634.0,1633.9,6.12032]
["bitfinex","ETHUSD",1693943907480,3.8844749,1634.0,1633.9,6.12032]
["bitfinex","ETHUSD",1693943909252,3.8844749,1634.0,1633.7,2.7215986]
["bitfinex","ETHUSD",1693943909452,3.8844749,1634.0,1633.6,6.76399719]
["bitfinex","ETHUSD",1693943909453,21.15362049,1634.0,1633.6,6.76399719]
["bitfinex","ETHUSD",1693943909765,2.11536205,1633.9,1633.7,5.0]
["bitfinex","ETHUSD",1693943909970,14.35639205,1633.9,1633.6,6.12141]
["bitfinex","ETHUSD",1693943910285,0.13641983,1633.8,1633.5,6.76423719]
["bitfinex","ETHUSD",1693943910488,2.14198286,1633.7,1633.6,1.06384184]
["bitfinex","ETHUSD",1693943910991,2.14198286,1633.7,1633.6,7.18525184]
["bitfinex","ETHUSD",1693943911766,2.14198286,1633.7,1633.6,6.12141]
["bitfinex","ETHUSD",1693943912479,2.14198286,1633.7,1633.5,12.24323]
["bitfinex","ETHUSD",1693943912653,2.96825215,1633.7,1633.5,13.83873298]
["bitfinex","ETHUSD",1693943912854,2.96825215,1633.7,1633.5,12.24323]
["bitfinex","ETHUSD",1693943913256,2.96825215,1633.7,1633.5,14.33096676]
["bitfinex","ETHUSD",1693943913493,2.96825215,1633.7,1633.5,12.73546378]
["bitfinex","ETHUSD",1693943914159,2.96825215,1633.7,1633.5,6.61384378]
["bitfinex","ETHUSD",1693943915090,4.93385215,1633.7,1633.5,6.61384378]
["bitfinex","ETHUSD",1693943915908,0.13601537,1633.6,1633.5,6.61384378]
["bitfinex","ETHUSD",1693943916108,0.13601537,1633.6,1633.5,7.6776925]
["bitfinex","ETHUSD",1693943916272,4.10758286,1633.7,1633.5,7.6776925]
["bitfinex","ETHUSD",1693943916464,4.10758286,1633.7,1633.5,6.61384378]
["bitfinex","ETHUSD",1693943916465,5.13041215,1633.7,1633.5,6.61384378]
["bitfinex","ETHUSD",1693943917584,5.13041215,1633.7,1633.5,6.12161]
["bitfinex","ETHUSD",1693943919006,5.13041215,1633.7,1633.3,6.1223]
["bitfinex","ETHUSD",1693943919007,19.41680712,1633.7,1633.3,6.1223]
["bitfinex","ETHUSD",1693943919208,20.73780712,1633.7,1633.3,6.1223]
["bitfinex","ETHUSD",1693943919772,18.59582426,1633.7,1633.3,6.1223]
["bitfinex","ETHUSD",1693943919975,2.1423762,1633.4,1633.3,6.1223]
["bitfinex","ETHUSD",1693943921568,8.2645662,1633.4,1633.1,6.12295]
["bitfinex","ETHUSD",1693943921777,3.58104282,1633.4,1633.1,12.24627]
["bitfinex","ETHUSD",1693943921976,5.51614282,1633.4,1633.1,12.24627]
["bitfinex","ETHUSD",1693943925625,11.63835282,1633.4,1633.0,8.36201266]
["bitfinex","ETHUSD",1693943925808,23.88277282,1633.4,1632.9,42.96142304]
["bitfinex","ETHUSD",1693943926004,2.38827728,1633.3,1633.0,6.12348]
["bitfinex","ETHUSD",1693943926250,8.51089728,1633.3,1633.0,6.12348]
["bitfinex","ETHUSD",1693943926401,2.14263851,1633.2,1633.0,12.24717]
["bitfinex","ETHUSD",1693943929590,2.14263851,1633.2,1633.0,20.30231115]
["bitfinex","ETHUSD",1693943929791,2.14263851,1633.2,1633.1,1.06409112]
["bitfinex","ETHUSD",1693943930034,2.14263851,1633.2,1633.1,20.50879308]
["bitfinex","ETHUSD",1693943930211,2.14263851,1633.2,1633.1,22.71549552]
["bitfinex","ETHUSD",1693943930212,1.50420799,1633.2,1633.1,22.71549552]
["bitfinex","ETHUSD",1693943930544,1.50420799,1633.2,1633.1,24.03649552]
["bitfinex","ETHUSD",1693943930995,1.64852425,1633.2,1633.1,24.03649552]
["bitfinex","ETHUSD",1693943932128,1.64852425,1633.2,1633.1,22.10504437]
["bitfinex","ETHUSD",1693943932330,1.50420799,1633.2,1633.1,18.36996]
["bitfinex","ETHUSD",1693943932625,1.50420799,1633.2,1633.1,19.434056]
["bitfinex","ETHUSD",1693943932833,1.64852425,1633.2,1633.1,18.36996]
["bitfinex","ETHUSD",1693943934117,1.64852425,1633.2,1633.1,19.43405269]
["bitfinex","ETHUSD",1693943934326,1.64852425,1633.2,1633.1,21.60133234]
["bitfinex","ETHUSD",1693943938239,1.50420799,1633.2,1633.1,21.60133234]
["bitfinex","ETHUSD",1693943938450,1.50420799,1633.2,1633.1,13.31073269]
["bitfinex","ETHUSD",1693943938813,1.50420799,1633.2,1633.1,7.18741269]
["bitfinex","ETHUSD",1693943939038,1.64852425,1633.2,1633.1,7.18741269]
["bitfinex","ETHUSD",1693943939222,1.64852425,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1693943939935,1.50420799,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1693943940141,1.50420799,1633.2,1633.1,12.24664]
["bitfinex","ETHUSD",1693943940446,1.85593879,1633.2,1632.9,9.68468217]
["bitfinex","ETHUSD",1693943940637,1.85593879,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1693943941171,2.00011564,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1693943942346,2.00011564,1633.2,1633.0,13.84321628]
["bitfinex","ETHUSD",1693943943118,2.00011564,1633.2,1633.0,7.71971628]
["bitfinex","ETHUSD",1693943944748,2.00011564,1633.2,1633.0,6.1235]
["bitfinex","ETHUSD",1693943946450,2.00011564,1633.2,1632.9,11.28089845]
["bitfinex","ETHUSD",1693943946767,8.12308564,1633.2,1633.0,1.06415767]
["bitfinex","ETHUSD",1693943946959,0.81230856,1633.1,1633.0,1.06415767]
["bitfinex","ETHUSD",1693943947466,7.07916803,1633.1,1632.9,1.69621628]
["bitfinex","ETHUSD",1693943947631,2.14290088,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693943947832,2.14290088,1633.0,1632.9,1.1642121]
["bitfinex","ETHUSD",1693943948050,2.63998577,1633.0,1632.9,1.1642121]
["bitfinex","ETHUSD",1693943948376,2.63998577,1633.0,1632.9,3.8642121]
["bitfinex","ETHUSD",1693943951245,2.14290088,1633.0,1632.9,16.1123521]
["bitfinex","ETHUSD",1693943951451,2.14290088,1633.0,1632.9,19.67216557]
["bitfinex","ETHUSD",1693943952054,1.00778606,1633.0,1632.9,26.72423961]
["bitfinex","ETHUSD",1693943952380,1.00778606,1633.0,1632.9,26.40479752]
["bitfinex","ETHUSD",1693943952588,1.00778606,1633.0,1632.9,31.05471548]
["bitfinex","ETHUSD",1693943952789,1.00778606,1633.0,1632.9,30.0945654]
["bitfinex","ETHUSD",1693943953483,1.00778606,1633.0,1632.9,26.40479752]
["bitfinex","ETHUSD",1693943954365,1.00778606,1633.0,1632.9,25.79434637]
["bitfinex","ETHUSD",1693943955288,1.00778606,1633.0,1632.9,26.72423961]
["bitfinex","ETHUSD",1693943957688,1.00778606,1633.0,1632.9,31.72423961]
["bitfinex","ETHUSD",1693943957889,1.00778606,1633.0,1632.9,33.85255786]
["bitfinex","ETHUSD",1693943958254,1.00778606,1633.0,1632.9,33.24210671]
["bitfinex","ETHUSD",1693943958456,1.00778606,1633.0,1632.9,38.74770252]
["bitfinex","ETHUSD",1693943959175,1.00778606,1633.0,1632.9,33.74770252]
["bitfinex","ETHUSD",1693943959668,1.00778606,1633.0,1632.9,36.81471678]
["bitfinex","ETHUSD",1693943961063,1.00778606,1633.0,1632.9,34.11471678]
["bitfinex","ETHUSD",1693943961267,1.00778606,1633.0,1632.9,31.04770252]
["bitfinex","ETHUSD",1693943961460,1.00778606,1633.0,1632.9,28.13316263]
["bitfinex","ETHUSD",1693943961999,1.00778606,1633.0,1632.9,17.78369693]
["bitfinex","ETHUSD",1693943962290,1.00778606,1633.0,1632.9,17.10464631]
["bitfinex","ETHUSD",1693943962494,1.00778606,1633.0,1632.9,14.54827995]
["bitfinex","ETHUSD",1693943962792,1.00778606,1633.0,1632.9,15.50843003]
["bitfinex","ETHUSD",1693943963814,1.00778606,1633.0,1632.9,15.50869291]
["bitfinex","ETHUSD",1693943964110,1.00778606,1633.0,1632.9,15.01471444]
["bitfinex","ETHUSD",1693943964621,1.00778606,1633.0,1632.9,14.37250218]
["bitfinex","ETHUSD",1693943965625,1.00778606,1633.0,1632.9,27.9542073]
["bitfinex","ETHUSD",1693943965923,1.00778606,1633.0,1632.9,33.63949387]
["bitfinex","ETHUSD",1693943966122,1.00778606,1633.0,1632.9,35.76781212]
["bitfinex","ETHUSD",1693943967490,1.00778606,1633.0,1632.9,36.7314753]
["bitfinex","ETHUSD",1693943967824,1.00778606,1633.0,1632.9,36.73152717]
["bitfinex","ETHUSD",1693943968721,1.00778606,1633.0,1632.9,35.45132706]
["bitfinex","ETHUSD",1693943969020,1.00778606,1633.0,1632.9,29.32725706]
["bitfinex","ETHUSD",1693943969195,1.00778606,1633.0,1632.9,19.42160168]
["bitfinex","ETHUSD",1693943969394,1.00778606,1633.0,1632.9,17.29328343]
["bitfinex","ETHUSD",1693943969599,1.00778606,1633.0,1632.9,15.69706715]
["bitfinex","ETHUSD",1693943969828,1.00778606,1633.0,1632.9,21.82113715]
["bitfinex","ETHUSD",1693943970115,1.00778606,1633.0,1632.9,23.41735343]
["bitfinex","ETHUSD",1693943970524,1.00778606,1633.0,1632.9,22.09635343]
["bitfinex","ETHUSD",1693943971721,1.00778606,1633.0,1632.9,23.41735343]
["bitfinex","ETHUSD",1693943972726,1.00778606,1633.0,1632.9,24.05998386]
["bitfinex","ETHUSD",1693943973719,1.00778606,1633.0,1632.9,26.56380883]
["bitfinex","ETHUSD",1693943973926,1.00778606,1633.0,1632.9,35.74115622]
["bitfinex","ETHUSD",1693943974091,1.00778606,1633.0,1632.9,34.72301907]
["bitfinex","ETHUSD",1693943974434,1.00778606,1633.0,1632.9,26.41735343]
["bitfinex","ETHUSD",1693943974609,1.00778606,1633.0,1632.9,20.9359073]
["bitfinex","ETHUSD",1693943975221,1.00778606,1633.0,1632.9,27.0599773]
["bitfinex","ETHUSD",1693943975426,1.00778606,1633.0,1632.9,20.29328343]
["bitfinex","ETHUSD",1693943975592,1.00778606,1633.0,1632.9,18.97228343]
["bitfinex","ETHUSD",1693943975788,1.00778606,1633.0,1632.9,19.61490641]
["bitfinex","ETHUSD",1693943975988,1.00778606,1633.0,1632.9,25.73897641]
["bitfinex","ETHUSD",1693943976189,1.15825472,1633.0,1632.9,25.73898447]
["bitfinex","ETHUSD",1693943976386,1.00778606,1633.0,1632.9,22.73898447]
["bitfinex","ETHUSD",1693943976826,1.1584067,1633.0,1632.9,22.73898447]
["bitfinex","ETHUSD",1693943977130,1.1584067,1633.0,1632.9,16.61491447]
["bitfinex","ETHUSD",1693943977305,1.1584067,1633.0,1632.9,15.01869819]
["bitfinex","ETHUSD",1693943977505,1.1584067,1633.0,1632.9,16.61491447]
["bitfinex","ETHUSD",1693943977925,1.1584067,1633.0,1632.9,14.05498314]
["bitfinex","ETHUSD",1693943978124,1.1584067,1633.0,1632.9,15.65119942]
["bitfinex","ETHUSD",1693943978331,1.1584067,1633.0,1632.9,14.05498314]
["bitfinex","ETHUSD",1693943978830,0.87416439,1633.0,1632.9,14.05498314]
["bitfinex","ETHUSD",1693943979034,0.87416439,1633.0,1632.9,20.17905314]
["bitfinex","ETHUSD",1693943979237,0.87416439,1633.0,1632.9,15.65119942]
["bitfinex","ETHUSD",1693943979530,0.87416439,1633.0,1632.9,20.17905314]
["bitfinex","ETHUSD",1693943979729,0.87416439,1633.0,1632.9,14.05498314]
["bitfinex","ETHUSD",1693943980654,0.87416439,1633.0,1632.9,15.01869819]
["bitfinex","ETHUSD",1693943981158,0.87416439,1633.0,1632.9,21.14276819]
["bitfinex","ETHUSD",1693943982722,0.87416439,1633.0,1632.9,15.01869819]
["bitfinex","ETHUSD",1693943983028,0.87416439,1633.0,1632.9,21.14276819]
["bitfinex","ETHUSD",1693943983231,0.87416439,1633.0,1632.9,32.7412876]
["bitfinex","ETHUSD",1693943983427,0.72354375,1633.0,1632.9,33.35173875]
["bitfinex","ETHUSD",1693943983626,0.72354375,1633.0,1632.9,35.480057]
["bitfinex","ETHUSD",1693943983935,0.72354375,1633.0,1632.9,36.76025711]
["bitfinex","ETHUSD",1693943985663,0.72354375,1633.0,1632.9,25.59910439]
["bitfinex","ETHUSD",1693943985848,0.72354375,1633.0,1632.9,22.14978614]
["bitfinex","ETHUSD",1693943986726,0.87031924,1633.0,1632.9,22.14978614]
["bitfinex","ETHUSD",1693943987223,0.87031924,1633.0,1632.9,16.61531572]
["bitfinex","ETHUSD",1693943987429,0.87031924,1633.0,1632.9,15.01909944]
["bitfinex","ETHUSD",1693943989077,0.87031924,1633.0,1632.9,27.3208395]
["bitfinex","ETHUSD",1693943989247,0.87031924,1633.0,1632.9,33.22716208]
["bitfinex","ETHUSD",1693943989444,0.72354375,1633.0,1632.9,35.35548033]
["bitfinex","ETHUSD",1693943990465,0.72354375,1633.0,1632.9,31.72334174]
["bitfinex","ETHUSD",1693943990665,0.72354375,1633.0,1632.9,29.59502349]
["bitfinex","ETHUSD",1693943995770,0.72354375,1633.0,1632.9,23.47095349]
["bitfinex","ETHUSD",1693943998594,0.86922394,1633.0,1632.9,23.47095349]
["bitfinex","ETHUSD",1693943998802,0.72354375,1633.0,1632.9,23.47095349]
["bitfinex","ETHUSD",1693943999003,0.72354375,1633.0,1632.9,17.93645854]
["bitfinex","ETHUSD",1693943999302,0.72354375,1633.0,1632.9,15.01924226]
["bitfinex","ETHUSD",1693943999709,0.86967991,1633.0,1632.9,15.01924226]
["bitfinex","ETHUSD",1693944000686,0.86967991,1633.0,1632.9,21.19689813]
["bitfinex","ETHUSD",1693944000887,0.86967991,1633.0,1632.9,22.79319768]
["bitfinex","ETHUSD",1693944001210,0.86967991,1633.0,1632.9,16.61552941]
["bitfinex","ETHUSD",1693944001413,0.86967991,1633.0,1632.9,22.51789404]
["bitfinex","ETHUSD",1693944001607,0.86967991,1633.0,1632.9,24.11419359]
["bitfinex","ETHUSD",1693944003406,0.86967991,1633.0,1632.9,23.47101848]
["bitfinex","ETHUSD",1693944003717,0.86967991,1633.0,1632.9,24.11416468]
["bitfinex","ETHUSD",1693944004413,0.86967991,1633.0,1632.9,23.47101848]
["bitfinex","ETHUSD",1693944005120,0.86967991,1633.0,1632.9,24.11419506]
["bitfinex","ETHUSD",1693944005419,0.86967991,1633.0,1632.9,33.39011758]
["bitfinex","ETHUSD",1693944005582,0.86967991,1633.0,1632.9,35.48573263]
["bitfinex","ETHUSD",1693944006217,0.86967991,1633.0,1632.9,39.832947]
["bitfinex","ETHUSD",1693944006515,0.86967991,1633.0,1632.9,38.55274689]
["bitfinex","ETHUSD",1693944006692,0.86967991,1633.0,1632.9,39.832947]
["bitfinex","ETHUSD",1693944007700,0.86967991,1633.0,1632.9,38.86923195]
["bitfinex","ETHUSD",1693944009316,0.86967991,1633.0,1632.9,41.86923195]
["bitfinex","ETHUSD",1693944009521,0.86967991,1633.0,1632.9,42.19691887]
["bitfinex","ETHUSD",1693944009905,0.23123596,1633.0,1632.9,47.19691887]
["bitfinex","ETHUSD",1693944014229,0.0850998,1633.0,1632.9,47.19691887]
["bitfinex","ETHUSD",1693944015013,0.0850998,1633.0,1632.9,48.48231488]
["bitfinex","ETHUSD",1693944015210,0.0850998,1633.0,1632.9,44.2139286]
["bitfinex","ETHUSD",1693944015411,0.0850998,1633.0,1632.9,48.48084158]
["bitfinex","ETHUSD",1693944015629,1.180874,1633.6,1633.0,7.743]
["bitfinex","ETHUSD",1693944015828,1.916,1633.5,1633.4,1.321]
["bitfinex","ETHUSD",1693944016015,0.17339558,1633.5,1633.4,11.4230038]
["bitfinex","ETHUSD",1693944016415,0.17339558,1633.5,1633.4,12.24438]
["bitfinex","ETHUSD",1693944016602,0.17339558,1633.5,1633.4,18.36657]
["bitfinex","ETHUSD",1693944017922,0.17339558,1633.5,1633.4,20.75152477]
["bitfinex","ETHUSD",1693944018254,0.17339558,1633.5,1633.4,43.8003761]
["bitfinex","ETHUSD",1693944018420,3.32300986,1633.6,1633.4,48.28546767]
["bitfinex","ETHUSD",1693944018602,1.180874,1633.6,1633.5,34.76681973]
["bitfinex","ETHUSD",1693944018802,2.14172072,1633.9,1633.5,41.10466034]
["bitfinex","ETHUSD",1693944019003,2.14172072,1633.9,1633.8,25.8038]
["bitfinex","ETHUSD",1693944019237,2.14172072,1633.9,1633.8,31.45119426]
["bitfinex","ETHUSD",1693944019442,1.9064,1634.2,1633.8,34.45119426]
["bitfinex","ETHUSD",1693944019607,2.14145864,1634.1,1634.0,18.35985]
["bitfinex","ETHUSD",1693944021244,2.14145864,1634.1,1634.0,19.68085]
["bitfinex","ETHUSD",1693944023144,2.14145864,1634.1,1633.9,12.24042]
["bitfinex","ETHUSD",1693944023461,2.14145864,1634.1,1633.8,6.12065]
["bitfinex","ETHUSD",1693944023605,2.14145864,1634.1,1633.9,6.12032]
["bitfinex","ETHUSD",1693944023812,2.14145864,1634.1,1633.8,12.24126]
["bitfinex","ETHUSD",1693944024037,6.11927,1634.2,1633.8,12.24126]
["bitfinex","ETHUSD",1693944024224,2.14172072,1633.9,1633.8,12.24126]
["bitfinex","ETHUSD",1693944025807,2.14172072,1633.9,1633.8,6.1206]
["bitfinex","ETHUSD",1693944026441,2.14172072,1633.9,1633.8,12.2413]
["bitfinex","ETHUSD",1693944026945,2.14172072,1633.9,1633.7,6.12082]
["bitfinex","ETHUSD",1693944027646,12.24038,1634.0,1633.7,3.97883714]
["bitfinex","ETHUSD",1693944027842,1.224038,1633.9,1633.6,6.12141]
["bitfinex","ETHUSD",1693944028042,1.224038,1633.9,1633.4,39.552]
["bitfinex","ETHUSD",1693944028043,2.14198286,1633.7,1633.4,12.24391]
["bitfinex","ETHUSD",1693944028371,2.14198286,1633.7,1633.5,6.12182]
["bitfinex","ETHUSD",1693944028715,9.18793426,1633.8,1633.5,6.12182]
["bitfinex","ETHUSD",1693944030218,15.30882426,1633.8,1633.5,6.12182]
["bitfinex","ETHUSD",1693944030420,1.53088243,1633.7,1633.5,6.12182]
["bitfinex","ETHUSD",1693944030624,7.65198243,1633.7,1633.4,12.24392]
["bitfinex","ETHUSD",1693944030948,2.14224507,1633.5,1633.4,12.24392]
["bitfinex","ETHUSD",1693944040465,2.14224507,1633.5,1633.4,39.80052]
["bitfinex","ETHUSD",1693944041354,2.14224507,1633.5,1633.4,42.86232]
["bitfinex","ETHUSD",1693944048950,2.14224507,1633.5,1633.4,50.30551]
["bitfinex","ETHUSD",1693944049139,2.14224507,1633.5,1633.4,56.67801554]
["bitfinex","ETHUSD",1693944049341,2.14224507,1633.5,1633.4,58.27386406]
["bitfinex","ETHUSD",1693944052991,2.14224507,1633.5,1633.4,52.96530045]
["bitfinex","ETHUSD",1693944060872,2.14224507,1633.5,1633.4,53.60732412]
["bitfinex","ETHUSD",1693944062004,2.14224507,1633.5,1633.4,52.96530045]
["bitfinex","ETHUSD",1693944066110,2.14224507,1633.5,1633.4,45.52211045]
["bitfinex","ETHUSD",1693944066280,2.14224507,1633.5,1633.4,37.80425193]
["bitfinex","ETHUSD",1693944069111,2.14224507,1633.5,1633.4,39.40018138]
["bitfinex","ETHUSD",1693944069483,2.14224507,1633.5,1633.4,33.27827138]
["bitfinex","ETHUSD",1693944069686,2.14224507,1633.5,1633.4,39.40046138]
["bitfinex","ETHUSD",1693944070701,2.14224507,1633.5,1633.4,33.27827138]
["bitfinex","ETHUSD",1693944071228,2.96861558,1633.5,1633.4,33.27827138]
["bitfinex","ETHUSD",1693944071887,2.96861558,1633.5,1633.4,31.68234193]
["bitfinex","ETHUSD",1693944073010,10.41143558,1633.5,1633.4,30.6184]
["bitfinex","ETHUSD",1693944073212,23.29630691,1633.5,1633.4,30.6184]
["bitfinex","ETHUSD",1693944074157,21.15406184,1633.5,1633.4,30.6184]
["bitfinex","ETHUSD",1693944074341,24.2210761,1633.5,1633.4,28.47563032]
["bitfinex","ETHUSD",1693944074709,24.2210761,1633.5,1633.4,26.33286064]
["bitfinex","ETHUSD",1693944075143,27.8830761,1633.5,1633.4,24.18995976]
["bitfinex","ETHUSD",1693944075841,27.8830761,1633.5,1633.4,22.04705888]
["bitfinex","ETHUSD",1693944076019,27.8830761,1633.5,1633.4,19.904158]
["bitfinex","ETHUSD",1693944076624,27.8830761,1633.5,1633.4,17.76125712]
["bitfinex","ETHUSD",1693944077021,27.8830761,1633.5,1633.4,15.61835624]
["bitfinex","ETHUSD",1693944077530,27.8830761,1633.5,1633.4,13.47545536]
["bitfinex","ETHUSD",1693944077907,27.24184477,1633.5,1633.4,13.47545536]
["bitfinex","ETHUSD",1693944078106,30.24184477,1633.5,1633.4,11.33255448]
["bitfinex","ETHUSD",1693944078547,30.24184477,1633.5,1633.4,9.1896536]
["bitfinex","ETHUSD",1693944079015,30.24184477,1633.5,1633.4,7.04675272]
["bitfinex","ETHUSD",1693944079346,30.8830761,1633.5,1633.4,4.90385184]
["bitfinex","ETHUSD",1693944079850,30.24184477,1633.5,1633.4,2.76081976]
["bitfinex","ETHUSD",1693944080336,30.24184477,1633.5,1633.4,0.61778768]
["bitfinex","ETHUSD",1693944080729,3.0,1633.4,1632.9,4.6985656]
["bitfinex","ETHUSD",1693944080925,21.43529426,1633.3,1632.8,18.06834142]
["bitfinex","ETHUSD",1693944081128,2.14352943,1633.2,1632.9,1.06419859]
["bitfinex","ETHUSD",1693944081329,1.07883349,1632.9,1632.8,11.94407142]
["bitfinex","ETHUSD",1693944081648,1.07883349,1632.9,1632.8,14.97618499]
["bitfinex","ETHUSD",1693944084130,1.07883349,1632.9,1632.8,23.03207614]
["bitfinex","ETHUSD",1693944085052,1.07883349,1632.9,1632.8,21.43581133]
["bitfinex","ETHUSD",1693944085217,1.07883349,1632.9,1632.8,23.03212154]
["bitfinex","ETHUSD",1693944087953,1.07883349,1632.9,1632.8,22.39009787]
["bitfinex","ETHUSD",1693944088458,1.07883349,1632.9,1632.8,23.03212154]
["bitfinex","ETHUSD",1693944089259,1.07883349,1632.9,1632.8,22.39009787]
["bitfinex","ETHUSD",1693944089760,1.07883349,1632.9,1632.8,23.03212154]
["bitfinex","ETHUSD",1693944091879,1.07883349,1632.9,1632.7,14.7004]
["bitfinex","ETHUSD",1693944092061,1.07883349,1632.9,1632.7,16.29684248]
["bitfinex","ETHUSD",1693944092261,1.07883349,1632.9,1632.7,16.79717344]
["bitfinex","ETHUSD",1693944093302,1.07883349,1632.9,1632.7,16.29684248]
["bitfinex","ETHUSD",1693944094153,1.99315284,1632.9,1632.7,10.17224248]
["bitfinex","ETHUSD",1693944094352,8.11731284,1632.9,1632.6,12.25007]
["bitfinex","ETHUSD",1693944094683,8.11731284,1632.9,1632.6,6.76701367]
["bitfinex","ETHUSD",1693944094888,8.11731284,1632.9,1632.6,8.36346615]
["bitfinex","ETHUSD",1693944095387,8.11731284,1632.9,1632.6,14.48865615]
["bitfinex","ETHUSD",1693944096906,1.99315284,1632.9,1632.6,14.48865615]
["bitfinex","ETHUSD",1693944097051,1.07883349,1632.9,1632.6,14.48865615]
["bitfinex","ETHUSD",1693944101295,1.07883349,1632.9,1632.7,1.06432585]
["bitfinex","ETHUSD",1693944101465,1.07883349,1632.9,1632.7,7.18885585]
["bitfinex","ETHUSD",1693944101667,1.07883349,1632.9,1632.7,6.12453]
["bitfinex","ETHUSD",1693944108604,7.20295349,1632.9,1632.7,6.12453]
["bitfinex","ETHUSD",1693944108785,8.72968484,1632.9,1632.7,6.12453]
["bitfinex","ETHUSD",1693944109699,8.72968484,1632.9,1632.8,1.06433935]
["bitfinex","ETHUSD",1693944110083,8.72968484,1632.9,1632.7,6.12453]
["bitfinex","ETHUSD",1693944111706,8.72968484,1632.9,1632.8,1.06435001]
["bitfinex","ETHUSD",1693944112107,8.72968484,1632.9,1632.7,6.12453]
["bitfinex","ETHUSD",1693944112299,0.87296848,1632.8,1632.6,7.72144248]
["bitfinex","ETHUSD",1693944112498,14.85396484,1632.9,1632.7,1.06441987]
["bitfinex","ETHUSD",1693944113005,2.14329455,1632.7,1632.6,6.12499]
["bitfinex","ETHUSD",1693944113170,2.14329455,1632.7,1632.6,7.18940398]
["bitfinex","ETHUSD",1693944113804,2.14329455,1632.7,1632.6,7.83142765]
["bitfinex","ETHUSD",1693944113982,2.14329455,1632.7,1632.6,9.42788013]
["bitfinex","ETHUSD",1693944114609,2.14329455,1632.7,1632.6,7.83141838]
["bitfinex","ETHUSD",1693944114996,2.14329455,1632.7,1632.6,9.42802545]
["bitfinex","ETHUSD",1693944115509,2.14329455,1632.7,1632.6,21.67840545]
["bitfinex","ETHUSD",1693944115678,2.14329455,1632.7,1632.6,24.84979775]
["bitfinex","ETHUSD",1693944116677,1.50469682,1632.7,1632.6,38.35750452]
["bitfinex","ETHUSD",1693944116882,0.36946223,1632.7,1632.6,50.25080804]
["bitfinex","ETHUSD",1693944117312,6.223e-05,1632.7,1632.6,48.96551374]
["bitfinex","ETHUSD",1693944117500,6.223e-05,1632.7,1632.6,50.54741374]
["bitfinex","ETHUSD",1693944117678,6.223e-05,1632.7,1632.6,55.54741374]
["bitfinex","ETHUSD",1693944118784,6.223e-05,1632.7,1632.6,58.15541241]
["bitfinex","ETHUSD",1693944119383,14.11824,1633.4,1632.6,58.15541241]
["bitfinex","ETHUSD",1693944119609,2.14294943,1633.0,1632.9,0.64213397]
["bitfinex","ETHUSD",1693944119918,2.14294943,1633.0,1632.9,19.01423397]
["bitfinex","ETHUSD",1693944120096,2.14294943,1633.0,1632.9,20.07863868]
["bitfinex","ETHUSD",1693944120297,2.14294943,1633.0,1632.9,21.67524575]
["bitfinex","ETHUSD",1693944123517,2.14294943,1633.0,1632.9,9.42710575]
["bitfinex","ETHUSD",1693944124687,2.14294943,1633.0,1632.9,8.78497178]
["bitfinex","ETHUSD",1693944126305,2.14294943,1633.0,1632.9,14.90904178]
["bitfinex","ETHUSD",1693944126920,2.14294943,1633.0,1632.9,24.86298545]
["bitfinex","ETHUSD",1693944129191,2.14294943,1633.0,1632.9,22.35411178]
["bitfinex","ETHUSD",1693944129393,2.14294943,1633.0,1632.9,1.06440471]
["bitfinex","ETHUSD",1693944129592,2.14294943,1633.0,1632.8,4.04653736]
["bitfinex","ETHUSD",1693944129593,8.26663943,1633.0,1632.8,4.04653736]
["bitfinex","ETHUSD",1693944129793,2.14294943,1633.0,1632.8,8.57454]
["bitfinex","ETHUSD",1693944130214,2.14294943,1633.0,1632.8,14.69898]
["bitfinex","ETHUSD",1693944130418,2.14294943,1633.0,1632.8,16.29541736]
["bitfinex","ETHUSD",1693944130721,2.14294943,1633.0,1632.8,10.17097736]
["bitfinex","ETHUSD",1693944131323,2.14294943,1633.0,1632.8,16.29541736]
["bitfinex","ETHUSD",1693944131524,2.14294943,1633.0,1632.8,10.17097736]
["bitfinex","ETHUSD",1693944131698,2.14294943,1633.0,1632.8,14.69898]
["bitfinex","ETHUSD",1693944131899,2.14294943,1633.0,1632.8,22.41985736]
["bitfinex","ETHUSD",1693944132228,2.14294943,1633.0,1632.8,14.69898]
["bitfinex","ETHUSD",1693944132439,2.14294943,1633.0,1632.8,16.29541909]
["bitfinex","ETHUSD",1693944132594,2.14294943,1633.0,1632.8,26.06741887]
["bitfinex","ETHUSD",1693944132798,2.14294943,1633.0,1632.9,1.06426028]
["bitfinex","ETHUSD",1693944132999,2.14294943,1633.0,1632.9,13.31240028]
["bitfinex","ETHUSD",1693944133812,1687.93835573,1632.7,1632.6,14.90092216]
["bitfinex","ETHUSD",1693944133999,1687.93835573,1632.7,1632.6,36.18828328]
["bitfinex","ETHUSD",1693944134599,1687.93835573,1632.7,1632.6,34.60638328]
["bitfinex","ETHUSD",1693944135134,1687.93835573,1632.7,1632.6,52.98195328]
["bitfinex","ETHUSD",1693944142851,1687.93835573,1632.7,1632.6,55.11047096]
["bitfinex","ETHUSD",1693944143328,1687.93835573,1632.7,1632.6,54.49771674]
["bitfinex","ETHUSD",1693944146465,1687.93835573,1632.7,1632.6,48.31974036]
["bitfinex","ETHUSD",1693944146663,1687.93835573,1632.7,1632.6,49.28380399]
["bitfinex","ETHUSD",1693944147358,1687.93835573,1632.7,1632.6,48.31974036]
["bitfinex","ETHUSD",1693944147762,1687.93835573,1632.7,1632.6,49.28379811]
["bitfinex","ETHUSD",1693944147999,1687.93835573,1632.7,1632.6,24.54440385]
["bitfinex","ETHUSD",1693944148133,1694.07238425,1632.7,1632.6,21.13161823]
["bitfinex","ETHUSD",1693944148334,1694.07238425,1632.7,1632.6,14.32816882]
["bitfinex","ETHUSD",1693944148964,1694.07238425,1632.7,1632.6,20.45335882]
["bitfinex","ETHUSD",1693944149136,1694.07238425,1632.7,1632.6,19.48930107]
["bitfinex","ETHUSD",1693944149730,1694.07238425,1632.7,1632.6,14.48930107]
["bitfinex","ETHUSD",1693944149934,1694.07238425,1632.7,1632.6,12.89292059]
["bitfinex","ETHUSD",1693944150530,1694.07238425,1632.7,1632.6,6.76773059]
["bitfinex","ETHUSD",1693944150934,1694.07238425,1632.7,1632.6,12.89292059]
["bitfinex","ETHUSD",1693944152184,1694.07238425,1632.7,1632.6,13.89292059]
["bitfinex","ETHUSD",1693944152348,1687.93835573,1632.7,1632.6,15.48930107]
["bitfinex","ETHUSD",1693944153774,1687.93835573,1632.7,1632.6,16.55364548]
["bitfinex","ETHUSD",1693944159295,1687.93835573,1632.7,1632.6,13.89292059]
["bitfinex","ETHUSD",1693944159454,1687.93835573,1632.7,1632.6,14.95726525]
["bitfinex","ETHUSD",1693944159889,1687.93835573,1632.7,1632.6,16.55378225]
["bitfinex","ETHUSD",1693944177855,1687.93835573,1632.7,1632.6,13.89292059]
["bitfinex","ETHUSD",1693944178156,1687.93835573,1632.7,1632.6,14.95726638]
["bitfinex","ETHUSD",1693944178320,1687.93835573,1632.7,1632.6,16.55378506]
["bitfinex","ETHUSD",1693944183226,1687.93835573,1632.7,1632.6,17.51784281]
["bitfinex","ETHUSD",1693944184063,1687.93835573,1632.7,1632.6,16.55378506]
["bitfinex","ETHUSD",1693944184359,1687.93835573,1632.7,1632.6,17.51784281]
["bitfinex","ETHUSD",1693944184659,1686.93835573,1632.7,1632.6,17.51784281]
["bitfinex","ETHUSD",1693944186152,1693.07238425,1632.7,1632.6,11.39265281]
["bitfinex","ETHUSD",1693944186352,1693.07238425,1632.7,1632.6,2.06434579]
["bitfinex","ETHUSD",1693944186772,1693.07238425,1632.7,1632.6,1.0]
["bitfinex","ETHUSD",1693944187156,1.14342581,1632.6,1632.5,6.1255]
["bitfinex","ETHUSD",1693944187483,1.14342581,1632.6,1632.5,1.06447133]
["bitfinex","ETHUSD",1693944187681,7.27745433,1632.6,1632.5,7.19004133]
["bitfinex","ETHUSD",1693944188673,7.27745433,1632.6,1632.5,14.91213001]
["bitfinex","ETHUSD",1693944188838,7.27745433,1632.6,1632.5,16.85400952]
["bitfinex","ETHUSD",1693944190068,7.27745433,1632.6,1632.5,10.72843952]
["bitfinex","ETHUSD",1693944196976,7.27745433,1632.6,1632.5,9.41145701]
["bitfinex","ETHUSD",1693944197276,7.27745433,1632.6,1632.5,7.81493833]
["bitfinex","ETHUSD",1693944198081,7.23152733,1632.6,1632.5,7.81493833]
["bitfinex","ETHUSD",1693944199648,7.23152733,1632.6,1632.5,9.41145701]
["bitfinex","ETHUSD",1693944199848,7.23152733,1632.6,1632.5,7.81493833]
["bitfinex","ETHUSD",1693944203372,1.09749881,1632.6,1632.5,13.94050833]
["bitfinex","ETHUSD",1693944203573,1.09749881,1632.6,1632.5,22.98359701]
["bitfinex","ETHUSD",1693944205079,1.09749881,1632.6,1632.5,23.6260275]
["bitfinex","ETHUSD",1693944211125,1.09749881,1632.6,1632.5,22.3050275]
["bitfinex","ETHUSD",1693944213021,1.09749881,1632.6,1632.5,16.1794575]
["bitfinex","ETHUSD",1693944213335,7.23152733,1632.6,1632.5,10.72843952]
["bitfinex","ETHUSD",1693944213550,7.23152733,1632.6,1632.5,9.13192084]
["bitfinex","ETHUSD",1693944214325,7.23152733,1632.6,1632.5,10.72843952]
["bitfinex","ETHUSD",1693944220219,1.09749881,1632.6,1632.5,10.72843952]
["bitfinex","ETHUSD",1693944220942,1.09749881,1632.6,1632.5,16.85400952]
["bitfinex","ETHUSD",1693944221309,1.09749881,1632.6,1632.5,15.53702701]
["bitfinex","ETHUSD",1693944223427,1.09749881,1632.6,1632.5,13.94050833]
["bitfinex","ETHUSD",1693944223616,1.09749881,1632.6,1632.5,15.53702701]
["bitfinex","ETHUSD",1693944224653,1.09749881,1632.6,1632.5,16.1797676]
["bitfinex","ETHUSD",1693944226545,1.09749881,1632.6,1632.5,15.53702701]
["bitfinex","ETHUSD",1693944227116,1.09749881,1632.6,1632.5,16.1797676]
["bitfinex","ETHUSD",1693944229450,1.09749881,1632.6,1632.5,15.5548706]
["bitfinex","ETHUSD",1693944239142,1.09749881,1632.6,1632.5,9.4293006]
["bitfinex","ETHUSD",1693944239342,1.09749881,1632.6,1632.5,7.83278192]
["bitfinex","ETHUSD",1693944241170,1.09749881,1632.6,1632.5,24.81541064]
["bitfinex","ETHUSD",1693944241371,1.09749881,1632.6,1632.5,28.76918873]
["bitfinex","ETHUSD",1693944244471,1.09749881,1632.6,1632.5,33.76918873]
["bitfinex","ETHUSD",1693944244677,1.09749881,1632.6,1632.5,35.89770641]
["bitfinex","ETHUSD",1693944245477,1.09749881,1632.6,1632.5,36.54109867]
["bitfinex","ETHUSD",1693944246275,1.09749881,1632.6,1632.5,33.44852324]
["bitfinex","ETHUSD",1693944247482,1.09749881,1632.6,1632.5,13.78656001]
["bitfinex","ETHUSD",1693944247676,1.09749881,1632.6,1632.5,7.19004133]
["bitfinex","ETHUSD",1693944248172,1.09749881,1632.6,1632.5,13.31561133]
["bitfinex","ETHUSD",1693944248378,1.09749881,1632.6,1632.5,7.19004133]
["bitfinex","ETHUSD",1693944249397,1.09749881,1632.6,1632.5,13.31561133]
["bitfinex","ETHUSD",1693944249678,1.09749881,1632.6,1632.5,7.19004133]
["bitfinex","ETHUSD",1693944250279,1.09749881,1632.6,1632.5,13.31561133]
["bitfinex","ETHUSD",1693944260409,1.09749881,1632.6,1632.5,7.19004133]
["bitfinex","ETHUSD",1693944260769,1.09749881,1632.6,1632.5,8.78656001]
["bitfinex","ETHUSD",1693944260969,1.09749881,1632.6,1632.5,7.19004133]
["bitfinex","ETHUSD",1693944270512,7.23152733,1632.6,1632.5,1.06447133]
["bitfinex","ETHUSD",1693944271717,7.23152733,1632.6,1632.4,12.74980133]
["bitfinex","ETHUSD",1693944272216,9.17912733,1632.6,1632.4,12.74980133]
["bitfinex","ETHUSD",1693944277335,9.17912733,1632.6,1632.4,6.62404133]
["bitfinex","ETHUSD",1693944284757,4.38801426,1632.5,1632.4,0.007]
["bitfinex","ETHUSD",1693944284963,24.32386832,1632.5,1632.4,0.007]
["bitfinex","ETHUSD",1693944285172,28.28571532,1632.5,1632.4,0.007]
["bitfinex","ETHUSD",1693944285439,2.02825333,1632.1,1631.9,14.59568201]
["bitfinex","ETHUSD",1693944285617,2.02825333,1632.1,1632.0,1.0647781]
["bitfinex","ETHUSD",1693944286221,5.91076692,1632.1,1631.9,0.1]
["bitfinex","ETHUSD",1693944286447,18.16490692,1632.1,1631.9,0.1]
["bitfinex","ETHUSD",1693944287040,16.13665359,1632.1,1631.9,0.1]
["bitfinex","ETHUSD",1693944287350,1.94447644,1631.8,1631.7,12.36382657]
["bitfinex","ETHUSD",1693944287514,1.94447644,1631.8,1631.7,6.23545657]
["bitfinex","ETHUSD",1693944287912,1.94447644,1631.8,1631.7,20.30247455]
["bitfinex","ETHUSD",1693944296248,1.94447644,1631.8,1631.7,31.83173627]
["bitfinex","ETHUSD",1693944296458,1.94447644,1631.8,1631.7,41.41741285]
["bitfinex","ETHUSD",1693944296666,1.94447644,1631.8,1631.7,47.06080511]
["bitfinex","ETHUSD",1693944296859,6.1254,1632.6,1631.8,7.5577845]
["bitfinex","ETHUSD",1693944297169,2.14408233,1632.1,1632.0,18.3819]
["bitfinex","ETHUSD",1693944297461,2.14408233,1632.1,1632.0,27.08155843]
["bitfinex","ETHUSD",1693944298035,2.14408233,1632.1,1632.0,32.08155843]
["bitfinex","ETHUSD",1693944300227,2.14408233,1632.1,1632.0,35.14857269]
["bitfinex","ETHUSD",1693944301027,2.01522984,1632.1,1632.0,35.14857269]
["bitfinex","ETHUSD",1693944301838,2.01522984,1632.1,1632.0,41.57057269]
["bitfinex","ETHUSD",1693944302167,1641.61337323,1632.0,1631.9,14.76247226]
["bitfinex","ETHUSD",1693944302463,1632.45937323,1632.0,1631.9,32.89751226]
["bitfinex","ETHUSD",1693944302773,1632.45937323,1632.0,1631.9,39.02533226]
["bitfinex","ETHUSD",1693944304142,1632.45937323,1632.0,1631.9,44.02533226]
["bitfinex","ETHUSD",1693944304337,1632.45937323,1632.0,1631.9,47.50533226]
["bitfinex","ETHUSD",1693944304932,1632.45937323,1632.0,1631.9,50.57234652]
["bitfinex","ETHUSD",1693944309497,1632.45937323,1632.0,1631.9,51.0672303]
["bitfinex","ETHUSD",1693944310766,1632.45937323,1632.0,1631.9,38.0374103]
["bitfinex","ETHUSD",1693944312151,1632.45937323,1632.0,1631.9,39.61176644]
["bitfinex","ETHUSD",1693944312466,1632.45937323,1632.0,1631.9,38.96837418]
["bitfinex","ETHUSD",1693944313165,1632.45937323,1632.0,1631.9,35.90135992]
["bitfinex","ETHUSD",1693944313368,1632.45937323,1632.0,1631.9,32.90135992]
["bitfinex","ETHUSD",1693944313544,1632.45937323,1632.0,1631.9,31.32700378]
["bitfinex","ETHUSD",1693944314638,1632.45937323,1632.0,1631.9,35.90175344]
["bitfinex","ETHUSD",1693944322193,1632.45937323,1632.0,1631.9,36.96649591]
["bitfinex","ETHUSD",1693944325165,1632.45937323,1632.0,1631.9,37.60988817]
["bitfinex","ETHUSD",1693944328496,1632.45937323,1632.0,1631.9,40.67690243]
["bitfinex","ETHUSD",1693944329277,1632.45937323,1632.0,1631.9,43.39658631]
["bitfinex","ETHUSD",1693944331169,1608.77320323,1632.0,1631.9,49.36101405]
["bitfinex","ETHUSD",1693944332717,1609.30564237,1632.0,1631.9,49.36101405]
["bitfinex","ETHUSD",1693944333211,1609.30564237,1632.0,1631.9,49.31101405]
["bitfinex","ETHUSD",1693944334223,1609.30564237,1632.0,1631.9,50.59528199]
["bitfinex","ETHUSD",1693944335293,1609.30564237,1632.0,1631.9,53.59528199]
["bitfinex","ETHUSD",1693944337217,1609.30564237,1632.0,1631.9,50.59528199]
["bitfinex","ETHUSD",1693944337423,1609.30564237,1632.0,1631.9,52.63122424]
["bitfinex","ETHUSD",1693944338025,1609.30564237,1632.0,1631.9,53.59475234]
["bitfinex","ETHUSD",1693944338228,1609.30564237,1632.0,1631.9,52.63122424]
["bitfinex","ETHUSD",1693944340186,1138.09135665,1632.0,1631.9,65.55661543]
["bitfinex","ETHUSD",1693944340388,1124.23910995,1632.0,1631.9,74.5378286]
["bitfinex","ETHUSD",1693944340904,1115.08510995,1632.0,1631.9,74.5378286]
["bitfinex","ETHUSD",1693944341297,1113.94970434,1632.0,1631.9,76.78802431]
["bitfinex","ETHUSD",1693944342017,1113.69209727,1632.0,1631.9,76.78802431]
["bitfinex","ETHUSD",1693944342187,1113.19739727,1632.0,1631.9,76.78802431]
["bitfinex","ETHUSD",1693944342387,1104.04339727,1632.0,1631.9,76.78802431]
["bitfinex","ETHUSD",1693944342898,1085.73539727,1632.0,1631.9,76.78802431]
["bitfinex","ETHUSD",1693944343090,1085.73539727,1632.0,1631.9,86.05858904]
["bitfinex","ETHUSD",1693944344239,1085.73539727,1632.0,1631.9,83.80839333]
["bitfinex","ETHUSD",1693944345193,1085.24421974,1632.0,1631.9,83.80839333]
["bitfinex","ETHUSD",1693944346327,1085.08421974,1632.0,1631.9,83.80839333]
["bitfinex","ETHUSD",1693944346692,1084.92621974,1632.0,1631.9,83.80839333]
["bitfinex","ETHUSD",1693944347402,1084.45921974,1632.0,1631.9,83.80839333]
["bitfinex","ETHUSD",1693944347603,1036.39421974,1632.0,1631.9,83.80839333]
["bitfinex","ETHUSD",1693944347930,919.69872943,1632.0,1631.9,83.80839333]
["bitfinex","ETHUSD",1693944348298,809.70232943,1632.0,1631.9,83.80839333]
["bitfinex","ETHUSD",1693944348627,798.04274943,1632.0,1631.9,83.80839333]
["bitfinex","ETHUSD",1693944350202,797.98184943,1632.0,1631.9,85.73363674]
["bitfinex","ETHUSD",1693944350713,797.98184943,1632.0,1631.9,85.73036198]
["bitfinex","ETHUSD",1693944350924,797.55884943,1632.0,1631.9,85.73036198]
["bitfinex","ETHUSD",1693944351712,797.55884943,1632.0,1631.9,77.73036198]
["bitfinex","ETHUSD",1693944352531,797.55884943,1632.0,1631.9,85.73036198]
["bitfinex","ETHUSD",1693944353028,797.05884943,1632.0,1631.9,85.73036198]
["bitfinex","ETHUSD",1693944355091,796.56884943,1632.0,1631.9,85.73036198]
["bitfinex","ETHUSD",1693944356204,796.56884943,1632.0,1631.9,77.73036198]
["bitfinex","ETHUSD",1693944356603,796.56884943,1632.0,1631.9,85.73036198]
["bitfinex","ETHUSD",1693944357421,796.56884943,1632.0,1631.9,81.16562644]
["bitfinex","ETHUSD",1693944357625,796.56884943,1632.0,1631.9,85.75094484]
["bitfinex","ETHUSD",1693944357828,796.09884943,1632.0,1631.9,85.75094484]
["bitfinex","ETHUSD",1693944358541,795.43144943,1632.0,1631.9,85.75094484]
["bitfinex","ETHUSD",1693944359237,795.43144943,1632.0,1631.9,77.75094484]
["bitfinex","ETHUSD",1693944359540,795.43144943,1632.0,1631.9,85.75094484]
["bitfinex","ETHUSD",1693944360238,795.43144943,1632.0,1631.9,77.75094484]
["bitfinex","ETHUSD",1693944361005,795.37144943,1632.0,1631.9,85.75094484]
["bitfinex","ETHUSD",1693944361231,794.23604079,1632.0,1631.9,85.75094484]
["bitfinex","ETHUSD",1693944361916,793.76604079,1632.0,1631.9,85.75094484]
["bitfinex","ETHUSD",1693944363609,793.76604079,1632.0,1631.9,79.62312484]
["bitfinex","ETHUSD",1693944363811,793.76604079,1632.0,1631.9,77.69891395]
["bitfinex","ETHUSD",1693944364005,793.76604079,1632.0,1631.9,79.30250645]
["bitfinex","ETHUSD",1693944364234,793.76604079,1632.0,1631.9,77.32511063]
["bitfinex","ETHUSD",1693944364625,793.76604079,1632.0,1631.9,68.05651076]
["bitfinex","ETHUSD",1693944365526,793.76604079,1632.0,1631.9,70.12155897]
["bitfinex","ETHUSD",1693944365937,793.76604079,1632.0,1631.9,64.12155897]
["bitfinex","ETHUSD",1693944366135,793.76604079,1632.0,1631.9,47.50669076]
["bitfinex","ETHUSD",1693944366336,793.76604079,1632.0,1631.9,46.18569076]
["bitfinex","ETHUSD",1693944366923,793.76604079,1632.0,1631.9,47.46891472]
["bitfinex","ETHUSD",1693944367618,793.26925456,1632.0,1631.9,46.18569076]
["bitfinex","ETHUSD",1693944368045,793.26925456,1632.0,1631.9,47.4690351]
["bitfinex","ETHUSD",1693944368554,793.26925456,1632.0,1631.9,46.18569076]
["bitfinex","ETHUSD",1693944371815,793.26925456,1632.0,1631.9,38.64703296]
["bitfinex","ETHUSD",1693944372016,793.26925456,1632.0,1631.9,39.60997517]
["bitfinex","ETHUSD",1693944374356,793.26925456,1632.0,1631.9,38.32612047]
["bitfinex","ETHUSD",1693944374669,793.26925456,1632.0,1631.9,39.60997517]
["bitfinex","ETHUSD",1693944375387,793.26925456,1632.0,1631.9,38.32612047]
["bitfinex","ETHUSD",1693944376374,793.26925456,1632.0,1631.9,39.60997517]
["bitfinex","ETHUSD",1693944377189,793.26925456,1632.0,1631.9,38.64703296]
["bitfinex","ETHUSD",1693944379997,793.26925456,1632.0,1631.9,45.73801131]
["bitfinex","ETHUSD",1693944382794,793.26925456,1632.0,1631.9,39.61019131]
["bitfinex","ETHUSD",1693944383098,793.26925456,1632.0,1631.9,36.61019131]
["bitfinex","ETHUSD",1693944385496,793.26925456,1632.0,1631.9,35.32633661]
["bitfinex","ETHUSD",1693944385857,793.26925456,1632.0,1631.9,23.13151235]
["bitfinex","ETHUSD",1693944386191,793.26925456,1632.0,1631.9,14.92597665]
["bitfinex","ETHUSD",1693944386361,793.26925456,1632.0,1631.9,21.05379665]
["bitfinex","ETHUSD",1693944386554,793.26925456,1632.0,1631.9,14.92597665]
["bitfinex","ETHUSD",1693944387288,793.26925456,1632.0,1631.9,17.92597665]
["bitfinex","ETHUSD",1693944387494,793.26925456,1632.0,1631.9,24.05379665]
["bitfinex","ETHUSD",1693944387787,793.26925456,1632.0,1631.9,17.92597665]
["bitfinex","ETHUSD",1693944388588,799.40328308,1632.0,1631.9,17.92597665]
["bitfinex","ETHUSD",1693944389412,793.26925456,1632.0,1631.9,17.92597665]
["bitfinex","ETHUSD",1693944390616,793.26925456,1632.0,1631.9,23.41163129]
["bitfinex","ETHUSD",1693944391491,793.26925456,1632.0,1631.9,17.28381129]
["bitfinex","ETHUSD",1693944392003,793.26925456,1632.0,1631.9,11.15599129]
["bitfinex","ETHUSD",1693944392312,794.59025456,1632.0,1631.9,8.49488378]
["bitfinex","ETHUSD",1693944392617,799.40328308,1632.0,1631.9,8.0]
["bitfinex","ETHUSD",1693944392803,801.54749677,1632.0,1631.9,8.0]
["bitfinex","ETHUSD",1693944393215,801.54749677,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693944394101,801.54749677,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1693944394416,6.13402852,1631.9,1631.8,8.0]
["bitfinex","ETHUSD",1693944394616,6.58134323,1631.9,1631.8,9.06485224]
["bitfinex","ETHUSD",1693944402009,6.58134323,1631.9,1631.8,6.06485224]
["bitfinex","ETHUSD",1693944402214,26.28580323,1631.9,1631.7,0.48887798]
["bitfinex","ETHUSD",1693944402426,26.28580323,1631.9,1631.6,1.69734905]
["bitfinex","ETHUSD",1693944402606,2.62858032,1631.8,1631.7,5.0]
["bitfinex","ETHUSD",1693944402801,10.07778032,1631.8,1631.7,5.0]
["bitfinex","ETHUSD",1693944403003,12.22225676,1631.8,1631.7,5.0]
["bitfinex","ETHUSD",1693944403664,12.22225676,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1693944403868,12.66552283,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1693944404127,1.26655228,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693944404364,1.26655228,1631.7,1631.6,5.1]
["bitfinex","ETHUSD",1693944404790,1.26655228,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693944404990,1.26655228,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693944411473,8.53902283,1631.8,1631.6,0.05]
["bitfinex","ETHUSD",1693944411474,7.21802283,1631.8,1631.6,0.05]
["bitfinex","ETHUSD",1693944413238,4.58944251,1631.8,1631.6,0.05]
["bitfinex","ETHUSD",1693944420983,10.71764251,1631.8,1631.6,0.05]
["bitfinex","ETHUSD",1693944426792,10.71764251,1631.8,1631.5,1.22382173]
["bitfinex","ETHUSD",1693944427097,10.71764251,1631.8,1631.6,1.06498758]
["bitfinex","ETHUSD",1693944429970,10.71764251,1631.8,1631.5,0.58165637]
["bitfinex","ETHUSD",1693944430276,10.71764251,1631.8,1631.5,2.28884005]
["bitfinex","ETHUSD",1693944430499,10.71764251,1631.8,1631.6,1.0650189]
["bitfinex","ETHUSD",1693944430703,1.321,1631.7,1631.5,0.58165637]
["bitfinex","ETHUSD",1693944430899,7.44973,1631.7,1631.5,0.58165637]
["bitfinex","ETHUSD",1693944431093,7.89274897,1631.7,1631.5,0.58165637]
["bitfinex","ETHUSD",1693944431293,14.02147897,1631.7,1631.5,0.58165637]
["bitfinex","ETHUSD",1693944431499,16.71246764,1631.7,1631.5,0.58165637]
["bitfinex","ETHUSD",1693944431899,2.14473926,1631.6,1631.5,0.58165637]
["bitfinex","ETHUSD",1693944432277,2.14473926,1631.6,1631.5,1.64672603]
["bitfinex","ETHUSD",1693944433587,2.58694732,1631.6,1631.5,1.64672603]
["bitfinex","ETHUSD",1693944435614,8.71589732,1631.6,1631.5,1.64672603]
["bitfinex","ETHUSD",1693944435814,10.60155892,1631.6,1631.5,1.64672603]
["bitfinex","ETHUSD",1693944436117,11.92255892,1631.6,1631.5,1.64672603]
["bitfinex","ETHUSD",1693944438621,11.92255892,1631.6,1631.5,1.16506966]
["bitfinex","ETHUSD",1693944438918,18.05150892,1631.6,1631.5,1.06506966]
["bitfinex","ETHUSD",1693944439123,24.18045892,1631.6,1631.4,0.1]
["bitfinex","ETHUSD",1693944439321,9.86816515,1631.5,1631.1,0.7427263]
["bitfinex","ETHUSD",1693944439619,18.3891,1631.4,1631.2,5.0]
["bitfinex","ETHUSD",1693944439782,18.3891,1631.4,1631.1,0.1]
["bitfinex","ETHUSD",1693944439982,2.04539659,1631.1,1631.0,1.70588465]
["bitfinex","ETHUSD",1693944440213,3.36639659,1631.1,1631.0,2.77121678]
["bitfinex","ETHUSD",1693944440422,3.36639659,1631.1,1631.0,6.80805843]
["bitfinex","ETHUSD",1693944440624,3.36639659,1631.1,1631.0,1.80805843]
["bitfinex","ETHUSD",1693944441202,28.50090085,1631.1,1631.0,5.843e-05]
["bitfinex","ETHUSD",1693944441399,6.82953168,1631.1,1630.9,0.1252787]
["bitfinex","ETHUSD",1693944441721,1.321,1631.1,1630.9,0.1252787]
["bitfinex","ETHUSD",1693944441924,1.92051248,1630.8,1630.7,8.19845]
["bitfinex","ETHUSD",1693944442130,1.92051248,1630.8,1630.7,13.19845]
["bitfinex","ETHUSD",1693944442283,1.92051248,1630.8,1630.7,12.82963365]
["bitfinex","ETHUSD",1693944442489,1.92051248,1630.8,1630.7,6.23215]
["bitfinex","ETHUSD",1693944443487,1.92051248,1630.8,1630.7,14.23215]
["bitfinex","ETHUSD",1693944443691,1.92051248,1630.8,1630.7,15.82963365]
["bitfinex","ETHUSD",1693944444431,1.92051248,1630.8,1630.7,16.32893716]
["bitfinex","ETHUSD",1693944444829,1.92051248,1630.8,1630.7,14.73145351]
["bitfinex","ETHUSD",1693944445211,1.92051248,1630.8,1630.7,16.0128087]
["bitfinex","ETHUSD",1693944446407,1.92051248,1630.8,1630.7,35.34728612]
["bitfinex","ETHUSD",1693944446408,0.84022421,1630.8,1630.7,35.34728612]
["bitfinex","ETHUSD",1693944446598,0.84022421,1630.8,1630.7,40.74596197]
["bitfinex","ETHUSD",1693944446794,0.84022421,1630.8,1630.7,39.78280362]
["bitfinex","ETHUSD",1693944447616,7.98996,1631.6,1630.9,3.0]
["bitfinex","ETHUSD",1693944447818,7.98996,1631.6,1631.1,12.26158]
["bitfinex","ETHUSD",1693944447819,7.673021,1631.6,1631.1,12.26158]
["bitfinex","ETHUSD",1693944448006,7.673021,1631.6,1631.1,15.32859426]
["bitfinex","ETHUSD",1693944448210,0.39917465,1631.5,1631.1,15.32859426]
["bitfinex","ETHUSD",1693944448565,0.39917465,1631.5,1631.3,6.13008]
["bitfinex","ETHUSD",1693944448730,0.39917465,1631.5,1631.3,9.19709426]
["bitfinex","ETHUSD",1693944448941,2.14473926,1631.6,1631.3,9.19709426]
["bitfinex","ETHUSD",1693944449309,0.39952466,1631.4,1631.3,9.19709426]
["bitfinex","ETHUSD",1693944449834,2.14473926,1631.6,1631.3,9.19709426]
["bitfinex","ETHUSD",1693944458633,8.27368926,1631.6,1631.3,9.19709426]
["bitfinex","ETHUSD",1693944460611,8.27368926,1631.6,1631.3,3.06701426]
["bitfinex","ETHUSD",1693944462945,8.27368926,1631.6,1631.3,3.56508496]
["bitfinex","ETHUSD",1693944463650,0.39598087,1631.5,1631.3,9.69515496]
["bitfinex","ETHUSD",1693944469143,0.39598087,1631.5,1631.3,0.4980707]
["bitfinex","ETHUSD",1693944469348,8.00521988,1631.5,1631.2,3.0]
["bitfinex","ETHUSD",1693944469546,8.00521988,1631.5,1631.2,6.06701426]
["bitfinex","ETHUSD",1693944470241,2.14500215,1631.4,1631.2,6.06701426]
["bitfinex","ETHUSD",1693944472156,2.14500215,1631.4,1631.2,12.19745426]
["bitfinex","ETHUSD",1693944472357,2.14500215,1631.4,1631.2,13.67330703]
["bitfinex","ETHUSD",1693944472559,2.14500215,1631.4,1631.2,14.15354064]
["bitfinex","ETHUSD",1693944476260,2.14500215,1631.4,1631.2,12.67768787]
["bitfinex","ETHUSD",1693944476778,2.14500215,1631.4,1631.3,9.19709426]
["bitfinex","ETHUSD",1693944476951,2.14500215,1631.4,1631.3,10.26228841]
["bitfinex","ETHUSD",1693944478087,2.14500215,1631.4,1631.3,15.26228841]
["bitfinex","ETHUSD",1693944478657,2.53722474,1631.4,1631.3,15.26228841]
["bitfinex","ETHUSD",1693944482684,2.53722474,1631.4,1631.3,16.74054769]
["bitfinex","ETHUSD",1693944483618,2.48722474,1631.4,1631.3,16.74054769]
["bitfinex","ETHUSD",1693944491224,2.48722474,1631.4,1631.3,17.38173191]
["bitfinex","ETHUSD",1693944493294,2.48722474,1631.4,1631.3,18.34362248]
["bitfinex","ETHUSD",1693944493696,2.48722474,1631.4,1631.3,12.21354248]
["bitfinex","ETHUSD",1693944495927,2.48722474,1631.4,1631.3,11.25165191]
["bitfinex","ETHUSD",1693944496230,2.48722474,1631.4,1631.3,8.18463765]
["bitfinex","ETHUSD",1693944496533,2.48722474,1631.4,1631.3,6.70637837]
["bitfinex","ETHUSD",1693944497193,2.48722474,1631.4,1631.3,1.70637837]
["bitfinex","ETHUSD",1693944504046,2.48722474,1631.4,1631.3,6.70637837]
["bitfinex","ETHUSD",1693944511450,2.48722474,1631.4,1631.3,8.18463765]
["bitfinex","ETHUSD",1693944524986,2.48722474,1631.4,1631.3,14.25165191]
["bitfinex","ETHUSD",1693944525187,794.33989375,1632.0,1631.4,3.0]
["bitfinex","ETHUSD",1693944525348,795.23094675,1632.0,1631.5,31.64573604]
["bitfinex","ETHUSD",1693944525550,794.58971542,1632.0,1631.6,7.77959332]
["bitfinex","ETHUSD",1693944525773,794.58971542,1632.0,1631.7,24.50615901]
["bitfinex","ETHUSD",1693944526091,794.58971542,1632.0,1631.7,24.45258426]
["bitfinex","ETHUSD",1693944526092,2.14447644,1631.8,1631.7,24.45258426]
["bitfinex","ETHUSD",1693944526245,2.14447644,1631.8,1631.7,32.71191041]
["bitfinex","ETHUSD",1693944526786,792.73681542,1632.0,1631.7,32.71191041]
["bitfinex","ETHUSD",1693944527078,792.73681542,1632.0,1631.8,8.25932615]
["bitfinex","ETHUSD",1693944527282,792.73681542,1632.0,1631.9,15.32265426]
["bitfinex","ETHUSD",1693944527644,792.73681542,1632.0,1631.9,3.06701426]
["bitfinex","ETHUSD",1693944529548,792.73681542,1632.0,1631.9,9.19483426]
["bitfinex","ETHUSD",1693944532389,792.73681542,1632.0,1631.9,36.89929426]
["bitfinex","ETHUSD",1693944532596,792.73681542,1632.0,1631.9,32.93047426]
["bitfinex","ETHUSD",1693944533088,793.06313326,1632.0,1631.9,34.52766221]
["bitfinex","ETHUSD",1693944533459,793.06313326,1632.0,1631.9,32.93047426]
["bitfinex","ETHUSD",1693944534358,793.06313326,1632.0,1631.9,29.93047426]
["bitfinex","ETHUSD",1693944534777,793.06313326,1632.0,1631.9,32.93047426]
["bitfinex","ETHUSD",1693944536584,793.06313326,1632.0,1631.9,21.36166441]
["bitfinex","ETHUSD",1693944536783,793.06313326,1632.0,1631.9,27.48948441]
["bitfinex","ETHUSD",1693944537000,793.06313326,1632.0,1631.9,33.61730441]
["bitfinex","ETHUSD",1693944554734,793.06313326,1632.0,1631.9,30.13730441]
["bitfinex","ETHUSD",1693944554946,799.19716178,1632.0,1631.9,14.69548416]
["bitfinex","ETHUSD",1693944555144,799.19716178,1632.0,1631.9,20.82330416]
["bitfinex","ETHUSD",1693944556737,793.06313326,1632.0,1631.9,20.82330416]
["bitfinex","ETHUSD",1693944557238,793.06313326,1632.0,1631.9,15.82330416]
["bitfinex","ETHUSD",1693944560632,793.06313326,1632.0,1631.9,9.69548416]
["bitfinex","ETHUSD",1693944562057,793.06313326,1632.0,1631.9,14.69548416]
["bitfinex","ETHUSD",1693944569568,799.19058326,1632.0,1631.9,0.5006499]
["bitfinex","ETHUSD",1693944569769,799.19716178,1632.0,1631.8,9.128]
["bitfinex","ETHUSD",1693944569975,799.19716178,1632.0,1631.8,18.32300426]
["bitfinex","ETHUSD",1693944570191,799.19716178,1632.0,1631.8,19.92039221]
["bitfinex","ETHUSD",1693944570489,799.19716178,1632.0,1631.9,1.06492717]
["bitfinex","ETHUSD",1693944570646,799.19716178,1632.0,1631.9,7.19274717]
["bitfinex","ETHUSD",1693944571248,793.06313326,1632.0,1631.9,7.19274717]
["bitfinex","ETHUSD",1693944573478,793.06313326,1632.0,1631.9,1.06492717]
["bitfinex","ETHUSD",1693944575176,812.76648326,1632.0,1631.7,1.59738795]
["bitfinex","ETHUSD",1693944575383,814.66148326,1632.0,1631.8,5.0]
["bitfinex","ETHUSD",1693944575564,6.13402852,1631.9,1631.8,5.0]
["bitfinex","ETHUSD",1693944575744,18.38966852,1631.9,1631.8,5.0]
["bitfinex","ETHUSD",1693944575946,18.38966852,1631.9,1631.8,2.85552356]
["bitfinex","ETHUSD",1693944576175,18.7172335,1631.9,1631.8,0.71104712]
["bitfinex","ETHUSD",1693944576387,18.7172335,1631.9,1631.4,3.20111236]
["bitfinex","ETHUSD",1693944576614,4.01619979,1631.8,1631.5,1.06514751]
["bitfinex","ETHUSD",1693944576890,6.12857,1631.7,1631.4,12.90051362]
["bitfinex","ETHUSD",1693944577061,6.12857,1631.7,1631.5,1.06515869]
["bitfinex","ETHUSD",1693944577260,6.12857,1631.7,1631.4,12.90051362]
["bitfinex","ETHUSD",1693944577261,6.12857,1631.7,1631.4,6.12944]
["bitfinex","ETHUSD",1693944577461,2.14473926,1631.6,1631.4,6.12944]
["bitfinex","ETHUSD",1693944577762,2.97207019,1631.6,1631.4,6.12944]
["bitfinex","ETHUSD",1693944579477,9.10108019,1631.6,1631.4,6.12944]
["bitfinex","ETHUSD",1693944580283,9.10108019,1631.6,1631.3,14.98224965]
["bitfinex","ETHUSD",1693944580479,9.10108019,1631.6,1631.3,17.40789029]
["bitfinex","ETHUSD",1693944580684,2.97207019,1631.6,1631.4,1.06515793]
["bitfinex","ETHUSD",1693944580997,2.14473926,1631.6,1631.4,14.92155588]
["bitfinex","ETHUSD",1693944581290,2.14473926,1631.6,1631.4,13.85639795]
["bitfinex","ETHUSD",1693944581491,2.14473926,1631.6,1631.4,12.25901]
["bitfinex","ETHUSD",1693944582964,2.14473926,1631.6,1631.4,21.45572426]
["bitfinex","ETHUSD",1693944583898,0.32645279,1631.5,1631.4,21.45572426]
["bitfinex","ETHUSD",1693944584087,0.32645279,1631.5,1631.4,22.52084089]
["bitfinex","ETHUSD",1693944585294,0.32645279,1631.5,1631.4,27.11848412]
["bitfinex","ETHUSD",1693944585665,0.32645279,1631.5,1631.4,27.59848412]
["bitfinex","ETHUSD",1693944589507,0.32645279,1631.5,1631.4,27.11848412]
["bitfinex","ETHUSD",1693944589797,0.32645279,1631.5,1631.4,19.39114089]
["bitfinex","ETHUSD",1693944591400,6.895552,1631.5,1631.3,12.74362808]
["bitfinex","ETHUSD",1693944591582,6.895552,1631.5,1631.3,8.21150108]
["bitfinex","ETHUSD",1693944591777,0.766232,1631.5,1631.3,6.61377808]
["bitfinex","ETHUSD",1693944591985,0.766232,1631.5,1631.3,12.74385808]
["bitfinex","ETHUSD",1693944592282,0.766232,1631.5,1631.3,14.34158108]
["bitfinex","ETHUSD",1693944594478,0.32645279,1631.5,1631.3,14.34158108]
["bitfinex","ETHUSD",1693944597004,0.32645279,1631.5,1631.4,3.06701426]
["bitfinex","ETHUSD",1693944597312,0.32645279,1631.5,1631.4,16.39152109]
["bitfinex","ETHUSD",1693944597486,0.32645279,1631.5,1631.4,25.52122109]
["bitfinex","ETHUSD",1693944597979,0.32645279,1631.5,1631.4,27.11887533]
["bitfinex","ETHUSD",1693944598177,0.32645279,1631.5,1631.4,25.52122109]
["bitfinex","ETHUSD",1693944598573,0.32645279,1631.5,1631.4,27.11888033]
["bitfinex","ETHUSD",1693944598781,0.32645279,1631.5,1631.4,25.52122109]
["bitfinex","ETHUSD",1693944599414,0.32645279,1631.5,1631.4,27.11887568]
["bitfinex","ETHUSD",1693944601720,0.32645279,1631.5,1631.4,25.52122109]
["bitfinex","ETHUSD",1693944606649,0.32645279,1631.5,1631.4,19.39152109]
["bitfinex","ETHUSD",1693944606946,0.32645279,1631.5,1631.4,13.26182109]
["bitfinex","ETHUSD",1693944610547,0.32645279,1631.5,1631.4,19.39152109]
["bitfinex","ETHUSD",1693944614219,0.32645279,1631.5,1631.4,10.19480683]
["bitfinex","ETHUSD",1693944614424,0.771432,1631.5,1631.4,1.06510683]
["bitfinex","ETHUSD",1693944614624,0.771432,1631.5,1631.3,14.34122582]
["bitfinex","ETHUSD",1693944614845,0.771432,1631.5,1631.3,17.40824008]
["bitfinex","ETHUSD",1693944616955,0.32645279,1631.5,1631.3,17.40824008]
["bitfinex","ETHUSD",1693944617154,0.32645279,1631.5,1631.4,1.06517876]
["bitfinex","ETHUSD",1693944617454,0.32645279,1631.5,1631.4,24.11902076]
["bitfinex","ETHUSD",1693944619468,0.32645279,1631.5,1631.4,24.76039438]
["bitfinex","ETHUSD",1693944625873,0.32645279,1631.5,1631.4,31.90564027]
["bitfinex","ETHUSD",1693944626083,0.32645279,1631.5,1631.4,31.90563948]
["bitfinex","ETHUSD",1693944626449,0.32645279,1631.5,1631.4,31.26426586]
["bitfinex","ETHUSD",1693944627578,0.32645279,1631.5,1631.4,25.08137155]
["bitfinex","ETHUSD",1693944627958,0.32645279,1631.5,1631.4,25.72491397]
["bitfinex","ETHUSD",1693944628480,0.32645279,1631.5,1631.4,19.59521397]
["bitfinex","ETHUSD",1693944629649,6.45577279,1631.5,1631.4,3.30644892]
["bitfinex","ETHUSD",1693944629849,6.900752,1631.5,1631.4,1.70872118]
["bitfinex","ETHUSD",1693944632284,8.221752,1631.5,1631.4,1.70872118]
["bitfinex","ETHUSD",1693944632689,8.221752,1631.5,1631.4,1.06517876]
["bitfinex","ETHUSD",1693944632870,8.50774016,1631.5,1631.4,1.06517876]
["bitfinex","ETHUSD",1693944643471,7.18674016,1631.5,1631.4,1.06517876]
["bitfinex","ETHUSD",1693944643703,6.74176095,1631.5,1631.4,1.06517876]
["bitfinex","ETHUSD",1693944643910,0.61244095,1631.5,1631.4,13.96812118]
["bitfinex","ETHUSD",1693944644477,0.61244095,1631.5,1631.4,15.56584892]
["bitfinex","ETHUSD",1693944665707,0.61244095,1631.5,1631.4,24.76256318]
["bitfinex","ETHUSD",1693944667415,0.61244095,1631.5,1631.4,24.76247026]
["bitfinex","ETHUSD",1693944675939,0.61244095,1631.5,1631.4,6.37337026]
["bitfinex","ETHUSD",1693944676129,0.61244095,1631.5,1631.4,23.16478211]
["bitfinex","ETHUSD",1693944676323,0.61244095,1631.5,1631.4,24.76247026]
["bitfinex","ETHUSD",1693944682364,0.61244095,1631.5,1631.4,25.72482105]
["bitfinex","ETHUSD",1693944686176,0.61244095,1631.5,1631.4,25.08127863]
["bitfinex","ETHUSD",1693944686966,0.61244095,1631.5,1631.4,18.95157863]
["bitfinex","ETHUSD",1693944687272,0.61244095,1631.5,1631.4,11.22419048]
["bitfinex","ETHUSD",1693944687435,0.61244095,1631.5,1631.4,17.40714854]
["bitfinex","ETHUSD",1693944687635,0.61244095,1631.5,1631.4,19.00483669]
["bitfinex","ETHUSD",1693944690652,0.61244095,1631.5,1631.4,25.13453669]
["bitfinex","ETHUSD",1693944693658,0.61244095,1631.5,1631.4,22.47172311]
["bitfinex","ETHUSD",1693944693859,0.61244095,1631.5,1631.4,25.13450946]
["bitfinex","ETHUSD",1693944694260,0.61244095,1631.5,1631.4,25.1345335]
["bitfinex","ETHUSD",1693944704966,0.61244095,1631.5,1631.4,26.42199353]
["bitfinex","ETHUSD",1693944706054,0.61244095,1631.5,1631.4,25.1345335]
["bitfinex","ETHUSD",1693944713010,0.61244095,1631.5,1631.4,27.02407904]
["bitfinex","ETHUSD",1693944713174,0.61244095,1631.5,1631.4,25.1345335]
["bitfinex","ETHUSD",1693944717503,0.61244095,1631.5,1631.4,18.9515514]
["bitfinex","ETHUSD",1693944717709,0.61244095,1631.5,1631.4,19.59542716]
["bitfinex","ETHUSD",1693944718313,0.61244095,1631.5,1631.4,25.13458237]
["bitfinex","ETHUSD",1693944718609,0.61244095,1631.5,1631.4,18.9515514]
["bitfinex","ETHUSD",1693944718814,0.61244095,1631.5,1631.4,19.59542548]
["bitfinex","ETHUSD",1693944719319,0.61244095,1631.5,1631.4,34.00314]
["bitfinex","ETHUSD",1693944719517,0.61244095,1631.5,1631.4,44.99161371]
["bitfinex","ETHUSD",1693944719818,0.61244095,1631.5,1631.4,47.52563601]
["bitfinex","ETHUSD",1693944719819,0.54687515,1631.5,1631.4,47.52563601]
["bitfinex","ETHUSD",1693944719992,2.14473926,1631.6,1631.5,4.45482887]
["bitfinex","ETHUSD",1693944720320,2.14434506,1631.9,1631.5,41.44616016]
["bitfinex","ETHUSD",1693944720486,2.14434506,1631.9,1631.8,0.64374811]
["bitfinex","ETHUSD",1693944720689,2.14434506,1631.9,1631.8,22.57536237]
["bitfinex","ETHUSD",1693944720911,2.14983992,1631.9,1631.8,26.64047691]
["bitfinex","ETHUSD",1693944721214,0.00549486,1631.9,1631.8,28.23814872]
["bitfinex","ETHUSD",1693944722320,0.00549486,1631.9,1631.8,27.54440061]
["bitfinex","ETHUSD",1693944723519,0.00549486,1631.9,1631.8,33.72618304]
["bitfinex","ETHUSD",1693944724232,0.00549486,1631.9,1631.8,27.54440061]
["bitfinex","ETHUSD",1693944725656,0.00549486,1631.9,1631.8,43.69048079]
["bitfinex","ETHUSD",1693944725803,0.00549486,1631.9,1631.8,46.40745435]
["bitfinex","ETHUSD",1693944726203,0.00549486,1631.9,1631.8,47.37085611]
["bitfinex","ETHUSD",1693944727341,0.52266274,1631.9,1631.8,46.08335988]
["bitfinex","ETHUSD",1693944728541,0.01630429,1631.9,1631.8,52.50535988]
["bitfinex","ETHUSD",1693944728835,0.50794058,1631.9,1631.8,52.50535988]
["bitfinex","ETHUSD",1693944729039,792.73681542,1632.0,1631.9,2.0]
["bitfinex","ETHUSD",1693944729244,792.73681542,1632.0,1631.9,51.55266698]
["bitfinex","ETHUSD",1693944729245,778.09758721,1632.0,1631.9,51.55266698]
["bitfinex","ETHUSD",1693944729439,778.09758721,1632.0,1631.9,48.70340079]
["bitfinex","ETHUSD",1693944729440,582.31226914,1632.0,1631.9,48.70340079]
["bitfinex","ETHUSD",1693944729620,582.31226914,1632.0,1631.9,52.95054455]
["bitfinex","ETHUSD",1693944730141,505.34909742,1632.0,1631.9,53.56164455]
["bitfinex","ETHUSD",1693944730355,505.34909742,1632.0,1631.9,56.80499427]
["bitfinex","ETHUSD",1693944730356,276.36143742,1632.0,1631.9,56.80499427]
["bitfinex","ETHUSD",1693944730522,276.36143742,1632.0,1631.9,57.86617819]
["bitfinex","ETHUSD",1693944730923,276.36143742,1632.0,1631.9,51.44417819]
["bitfinex","ETHUSD",1693944731155,276.36143742,1632.0,1631.9,49.15038174]
["bitfinex","ETHUSD",1693944731358,276.36143742,1632.0,1631.9,51.44417819]
["bitfinex","ETHUSD",1693944731663,276.36143742,1632.0,1631.9,57.86617819]
["bitfinex","ETHUSD",1693944732449,276.36143742,1632.0,1631.9,55.57238174]
["bitfinex","ETHUSD",1693944732957,276.36143742,1632.0,1631.9,57.86617819]
["bitfinex","ETHUSD",1693944733119,276.36143742,1632.0,1631.9,63.99399819]
["bitfinex","ETHUSD",1693944733319,276.36143742,1632.0,1631.9,62.07164847]
["bitfinex","ETHUSD",1693944736365,276.82492575,1632.0,1631.9,62.07164847]
["bitfinex","ETHUSD",1693944736661,253.32676077,1632.0,1631.9,62.07164847]
["bitfinex","ETHUSD",1693944736827,73.11915077,1632.0,1631.9,62.07164847]
["bitfinex","ETHUSD",1693944738256,71.58133296,1632.0,1631.9,62.07164847]
["bitfinex","ETHUSD",1693944738465,69.74956181,1632.0,1631.9,62.07164847]
["bitfinex","ETHUSD",1693944738755,61.50271826,1632.0,1631.9,60.50650372]
["bitfinex","ETHUSD",1693944738958,53.56588514,1632.0,1631.9,61.28301258]
["bitfinex","ETHUSD",1693944739457,53.56588514,1632.0,1631.9,63.2053623]
["bitfinex","ETHUSD",1693944739662,53.56588514,1632.0,1631.9,61.28301258]
["bitfinex","ETHUSD",1693944739864,52.43049538,1632.0,1631.9,61.28301258]
["bitfinex","ETHUSD",1693944744433,50.72740549,1632.0,1631.9,61.8957668]
["bitfinex","ETHUSD",1693944744736,50.72740549,1632.0,1631.9,67.8957668]
["bitfinex","ETHUSD",1693944744934,50.42700549,1632.0,1631.9,67.8957668]
["bitfinex","ETHUSD",1693944745368,50.42700549,1632.0,1631.9,63.49132314]
["bitfinex","ETHUSD",1693944745947,50.42700549,1632.0,1631.9,69.49132314]
["bitfinex","ETHUSD",1693944746873,48.15622526,1632.0,1631.9,69.49132314]
["bitfinex","ETHUSD",1693944747075,48.15622526,1632.0,1631.9,67.19752669]
["bitfinex","ETHUSD",1693944748669,47.67622526,1632.0,1631.9,67.19752669]
["bitfinex","ETHUSD",1693944750346,46.30341826,1632.0,1631.9,67.19752669]
["bitfinex","ETHUSD",1693944750545,46.30341826,1632.0,1631.9,67.8996221]
["bitfinex","ETHUSD",1693944750741,1.9143,1632.6,1632.5,3.0]
["bitfinex","ETHUSD",1693944751078,0.101,1633.1,1633.0,3.0]
["bitfinex","ETHUSD",1693944751293,0.0076711,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1693944751446,0.0076711,1633.5,1633.4,6.0]
["bitfinex","ETHUSD",1693944751647,0.0076711,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1693944751850,14.06218259,1633.5,1632.9,0.63792441]
["bitfinex","ETHUSD",1693944752051,1.321,1633.3,1633.0,8.0]
["bitfinex","ETHUSD",1693944752274,1.321,1633.4,1633.1,3.0]
["bitfinex","ETHUSD",1693944752575,8.2645862,1633.4,1633.1,3.0]
["bitfinex","ETHUSD",1693944752943,0.00405311,1633.3,1633.1,3.0]
["bitfinex","ETHUSD",1693944753968,0.48498148,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1693944754180,1.80598148,1633.2,1633.1,8.0]
["bitfinex","ETHUSD",1693944754665,0.48498148,1633.2,1633.1,8.0]
["bitfinex","ETHUSD",1693944754855,0.48902618,1633.2,1633.1,8.0]
["bitfinex","ETHUSD",1693944755569,0.48902618,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1693944755770,0.48902618,1633.2,1633.0,3.0]
["bitfinex","ETHUSD",1693944756345,0.48902618,1633.2,1632.9,3.0]
["bitfinex","ETHUSD",1693944756749,7.93297618,1633.2,1632.8,6.0]
["bitfinex","ETHUSD",1693944756976,0.79329762,1633.1,1632.8,6.0]
["bitfinex","ETHUSD",1693944757178,2.44072618,1633.2,1632.8,6.0]
["bitfinex","ETHUSD",1693944757557,2.44072618,1633.2,1632.9,5.0]
["bitfinex","ETHUSD",1693944758867,9.88471618,1633.2,1632.9,5.0]
["bitfinex","ETHUSD",1693944759254,16.00770618,1633.2,1632.9,5.0]
["bitfinex","ETHUSD",1693944759452,9.88471618,1633.2,1632.9,5.0]
["bitfinex","ETHUSD",1693944759683,0.98847162,1633.1,1632.9,8.1]
["bitfinex","ETHUSD",1693944760047,3.13527759,1633.1,1632.9,8.1]
["bitfinex","ETHUSD",1693944760383,0.48906957,1633.0,1632.9,8.1]
["bitfinex","ETHUSD",1693944760574,0.48906957,1633.0,1632.9,11.1]
["bitfinex","ETHUSD",1693944760953,0.49309172,1633.0,1632.9,11.1]
["bitfinex","ETHUSD",1693944769318,0.49309172,1633.0,1632.9,12.16413924]
["bitfinex","ETHUSD",1693944769615,0.49309172,1633.0,1632.9,11.1]
["bitfinex","ETHUSD",1693944770019,0.46859173,1633.0,1632.9,6.1]
["bitfinex","ETHUSD",1693944770316,0.46859173,1633.0,1632.9,7.1641435]
["bitfinex","ETHUSD",1693944770919,0.4723037,1633.0,1632.9,7.16414408]
["bitfinex","ETHUSD",1693944773322,0.4723037,1633.0,1632.9,7.80206849]
["bitfinex","ETHUSD",1693944774306,0.4723037,1633.0,1632.9,18.92613849]
["bitfinex","ETHUSD",1693944774499,0.00371197,1633.0,1632.9,20.52235462]
["bitfinex","ETHUSD",1693944774924,1.99737857,1633.1,1632.9,21.47924123]
["bitfinex","ETHUSD",1693944775104,1.99737857,1633.1,1633.0,1.06414408]
["bitfinex","ETHUSD",1693944775495,1.99737857,1633.1,1633.0,1.70206849]
["bitfinex","ETHUSD",1693944775719,1.99737857,1633.1,1633.0,1.06414408]
["bitfinex","ETHUSD",1693944776025,2.00109896,1633.1,1633.0,1.06414408]
["bitfinex","ETHUSD",1693944777827,2.4904493,1633.1,1633.0,1.06414408]
["bitfinex","ETHUSD",1693944778026,2.4904493,1633.1,1633.0,2.66036021]
["bitfinex","ETHUSD",1693944778190,2.4904493,1633.1,1633.0,3.29828462]
["bitfinex","ETHUSD",1693944778629,2.4904493,1633.1,1633.0,1.70206849]
["bitfinex","ETHUSD",1693944781221,2.4904493,1633.1,1633.0,1.06414408]
["bitfinex","ETHUSD",1693944781497,2.4904493,1633.1,1633.0,1.70206849]
["bitfinex","ETHUSD",1693944782126,2.4904493,1633.1,1633.0,6.70206849]
["bitfinex","ETHUSD",1693944782319,2.4904493,1633.1,1633.0,6.06414408]
["bitfinex","ETHUSD",1693944784927,2.4904493,1633.1,1633.0,12.18783408]
["bitfinex","ETHUSD",1693944785120,2.4904493,1633.1,1633.0,28.04956549]
["bitfinex","ETHUSD",1693944785320,2.4904493,1633.1,1633.0,27.09267888]
["bitfinex","ETHUSD",1693944785632,2.00109896,1633.1,1633.0,27.09267888]
["bitfinex","ETHUSD",1693944787097,2.48651104,1633.1,1633.0,27.09267888]
["bitfinex","ETHUSD",1693944787995,2.49024652,1633.1,1633.0,27.09267888]
["bitfinex","ETHUSD",1693944790230,2.49024652,1633.1,1633.0,30.17762035]
["bitfinex","ETHUSD",1693944790913,2.49024652,1633.1,1633.0,30.6675443]
["bitfinex","ETHUSD",1693944791296,2.49024652,1633.1,1633.0,30.02961989]
["bitfinex","ETHUSD",1693944792714,2.49024652,1633.1,1633.0,30.0293221]
["bitfinex","ETHUSD",1693944793237,2.49024652,1633.1,1633.0,41.73336357]
["bitfinex","ETHUSD",1693944793238,0.86623186,1633.1,1633.0,41.73336357]
["bitfinex","ETHUSD",1693944794065,0.86249638,1633.1,1633.0,41.73336357]
["bitfinex","ETHUSD",1693944794231,1.8525711,1633.5,1633.2,3.0]
["bitfinex","ETHUSD",1693944794432,1.8525711,1633.5,1633.3,7.82815259]
["bitfinex","ETHUSD",1693944794631,2.63518965,1633.4,1633.3,11.36016507]
["bitfinex","ETHUSD",1693944794837,2.63518965,1633.4,1633.3,12.42408843]
["bitfinex","ETHUSD",1693944795036,2.63850617,1633.4,1633.3,12.42408843]
["bitfinex","ETHUSD",1693944795411,2.63850617,1633.4,1633.3,17.42408843]
["bitfinex","ETHUSD",1693944795635,2.63850617,1633.4,1633.3,34.85808651]
["bitfinex","ETHUSD",1693944795839,2.63850617,1633.4,1633.3,35.17893032]
["bitfinex","ETHUSD",1693944796041,0.49603544,1633.4,1633.3,37.30698518]
["bitfinex","ETHUSD",1693944796333,0.49603544,1633.4,1633.3,38.91120425]
["bitfinex","ETHUSD",1693944796535,0.49603544,1633.4,1633.3,37.30698518]
["bitfinex","ETHUSD",1693944798055,0.49271892,1633.4,1633.3,37.30698518]
["bitfinex","ETHUSD",1693944800424,0.49271892,1633.4,1633.3,38.26945958]
["bitfinex","ETHUSD",1693944801721,0.49271892,1633.4,1633.3,37.30698518]
["bitfinex","ETHUSD",1693944803759,0.49271892,1633.4,1633.3,37.9197394]
["bitfinex","ETHUSD",1693944804753,0.49271892,1633.4,1633.3,40.10546593]
["bitfinex","ETHUSD",1693944805123,0.49271892,1633.4,1633.3,40.59794326]
["bitfinex","ETHUSD",1693944806357,0.49271892,1633.4,1633.3,41.51274772]
["bitfinex","ETHUSD",1693944807564,0.0076711,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1693944807729,0.0076711,1633.5,1633.4,36.21445805]
["bitfinex","ETHUSD",1693944810162,0.101,1633.6,1633.4,36.21445805]
["bitfinex","ETHUSD",1693944810497,0.101,1633.6,1633.5,28.89303642]
["bitfinex","ETHUSD",1693944810632,0.101,1633.6,1633.5,33.89303642]
["bitfinex","ETHUSD",1693944812977,0.101,1633.6,1633.5,32.57203642]
["bitfinex","ETHUSD",1693944813478,0.101,1633.6,1633.5,5.0]
["bitfinex","ETHUSD",1693944813679,0.94753629,1633.6,1633.5,5.0]
["bitfinex","ETHUSD",1693944814939,0.94753629,1633.6,1633.4,3.1]
["bitfinex","ETHUSD",1693944815144,2.26853629,1633.6,1633.4,3.1]
["bitfinex","ETHUSD",1693944816172,0.94753629,1633.6,1633.4,3.1]
["bitfinex","ETHUSD",1693944818741,8.39014629,1633.6,1633.4,3.1]
["bitfinex","ETHUSD",1693944818942,0.83901463,1633.5,1633.4,3.1]
["bitfinex","ETHUSD",1693944819148,2.16001463,1633.5,1633.4,3.1]
["bitfinex","ETHUSD",1693944819966,4.3022597,1633.5,1633.4,3.1]
["bitfinex","ETHUSD",1693944821753,10.4240797,1633.5,1633.4,3.1]
["bitfinex","ETHUSD",1693944823672,10.92719146,1633.5,1633.4,3.1]
["bitfinex","ETHUSD",1693944823870,18.37001146,1633.5,1633.4,3.1]
["bitfinex","ETHUSD",1693944824587,16.22776639,1633.5,1633.4,3.1]
["bitfinex","ETHUSD",1693944824757,16.22776639,1633.5,1633.4,0.95736149]
["bitfinex","ETHUSD",1693944824957,16.22776639,1633.5,1633.0,20.33918745]
["bitfinex","ETHUSD",1693944824958,1.18527702,1633.2,1633.0,15.81148471]
["bitfinex","ETHUSD",1693944825159,1.18527702,1633.2,1633.1,9.06404072]
["bitfinex","ETHUSD",1693944825348,1.18527702,1633.2,1633.1,4.06404072]
["bitfinex","ETHUSD",1693944826483,1.62158472,1633.2,1633.1,4.06404072]
["bitfinex","ETHUSD",1693944829593,2.94258472,1633.2,1633.1,4.06404072]
["bitfinex","ETHUSD",1693944833594,1.62158472,1633.2,1633.1,4.06404072]
["bitfinex","ETHUSD",1693944838699,2.12770741,1633.2,1633.1,4.06404072]
["bitfinex","ETHUSD",1693944841606,2.12770741,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1693944851847,2.12770741,1633.2,1633.1,4.06405766]
["bitfinex","ETHUSD",1693944854852,1.69139971,1633.2,1633.1,4.06405766]
["bitfinex","ETHUSD",1693944858348,1.69139971,1633.2,1633.1,5.06405766]
["bitfinex","ETHUSD",1693944859551,1.69139971,1633.2,1633.1,5.70497064]
["bitfinex","ETHUSD",1693944865361,1.69139971,1633.2,1633.1,6.66634116]
["bitfinex","ETHUSD",1693944869489,1.69139971,1633.2,1633.1,5.70497064]
["bitfinex","ETHUSD",1693944894326,15.74519968,1633.2,1633.1,2.06405766]
["bitfinex","ETHUSD",1693944894527,3.49931968,1633.2,1633.1,2.06405766]
["bitfinex","ETHUSD",1693944894899,9.62225968,1633.2,1633.1,2.06405766]
["bitfinex","ETHUSD",1693944897032,3.49931968,1633.2,1633.1,2.06405766]
["bitfinex","ETHUSD",1693944900061,9.62225968,1633.2,1633.1,2.06405766]
["bitfinex","ETHUSD",1693944906554,8.30125968,1633.2,1633.1,2.06405766]
["bitfinex","ETHUSD",1693944909060,2.17831968,1633.2,1633.1,2.06405766]
["bitfinex","ETHUSD",1693944926707,2.17831968,1633.2,1633.1,2.70497064]
["bitfinex","ETHUSD",1693944933040,2.18382829,1633.2,1633.1,2.70497064]
["bitfinex","ETHUSD",1693944936631,1.69690832,1633.2,1633.1,2.70497064]
["bitfinex","ETHUSD",1693944955874,3.01790832,1633.2,1633.1,2.70497064]
["bitfinex","ETHUSD",1693944957985,9.14084832,1633.2,1633.1,2.70497064]
["bitfinex","ETHUSD",1693944965702,8.64084832,1633.2,1633.1,2.70497064]
["bitfinex","ETHUSD",1693944969699,8.64084832,1633.2,1633.1,1.64091298]
["bitfinex","ETHUSD",1693944969864,10.30288715,1633.2,1633.1,2.70502534]
["bitfinex","ETHUSD",1693944973507,10.30288715,1633.2,1633.1,2.06411236]
["bitfinex","ETHUSD",1693944979325,8.64084832,1633.2,1633.1,2.06411236]
["bitfinex","ETHUSD",1693944980426,7.31984832,1633.2,1633.1,2.06411236]
["bitfinex","ETHUSD",1693944980745,1.19690832,1633.2,1633.1,2.70502534]
["bitfinex","ETHUSD",1693944986024,1.19690832,1633.2,1633.1,8.82834534]
["bitfinex","ETHUSD",1693944986419,1.19690832,1633.2,1633.1,9.78971586]
["bitfinex","ETHUSD",1693944987210,1.19690832,1633.2,1633.1,3.66639586]
["bitfinex","ETHUSD",1693944989113,1.19690832,1633.2,1633.1,2.70502534]
["bitfinex","ETHUSD",1693944989526,1.19690832,1633.2,1633.1,3.66639586]
["bitfinex","ETHUSD",1693944989757,1.19690832,1633.2,1633.1,2.70502534]
["bitfinex","ETHUSD",1693944990056,1.19690832,1633.2,1633.1,3.66639586]
["bitfinex","ETHUSD",1693944990355,1.19690832,1633.2,1633.1,2.70502534]
["bitfinex","ETHUSD",1693944993961,1.19690832,1633.2,1633.1,3.18525378]
["bitfinex","ETHUSD",1693945001585,7.31984832,1633.2,1633.1,3.18525378]
["bitfinex","ETHUSD",1693945007850,8.98536715,1633.2,1633.1,2.70502534]
["bitfinex","ETHUSD",1693945008054,29.29426141,1633.2,1633.1,1.0]
["bitfinex","ETHUSD",1693945008365,29.93549274,1633.2,1633.1,1.0]
["bitfinex","ETHUSD",1693945008553,30.21206272,1633.2,1633.1,1.0]
["bitfinex","ETHUSD",1693945008751,29.25021572,1633.2,1633.1,1.0]
["bitfinex","ETHUSD",1693945008973,29.25021572,1633.2,1632.8,2.15862732]
["bitfinex","ETHUSD",1693945009269,9.66703583,1633.1,1632.8,0.01520151]
["bitfinex","ETHUSD",1693945009470,18.37107,1633.0,1632.6,1.6022835]
["bitfinex","ETHUSD",1693945009775,0.54114231,1632.6,1632.5,3.96421247]
["bitfinex","ETHUSD",1693945009974,0.54114231,1632.6,1632.5,8.02854657]
["bitfinex","ETHUSD",1693945010136,0.54114231,1632.6,1632.5,5.82734657]
["bitfinex","ETHUSD",1693945010345,1.86214231,1632.6,1632.5,1.0643341]
["bitfinex","ETHUSD",1693945010539,14.91124354,1632.6,1632.5,1.0643341]
["bitfinex","ETHUSD",1693945010852,14.37010123,1632.6,1632.3,1.0643341]
["bitfinex","ETHUSD",1693945011171,2.14381967,1632.3,1632.2,4.59031286]
["bitfinex","ETHUSD",1693945011360,1.50512361,1632.3,1632.2,5.65480629]
["bitfinex","ETHUSD",1693945011745,1.50512361,1632.3,1632.2,4.37143104]
["bitfinex","ETHUSD",1693945011970,1.51056809,1632.3,1632.2,4.37143104]
["bitfinex","ETHUSD",1693945012564,1.51056809,1632.3,1632.2,10.49813104]
["bitfinex","ETHUSD",1693945012970,1.51056809,1632.3,1632.2,12.09429958]
["bitfinex","ETHUSD",1693945013866,1.51056809,1632.3,1632.2,10.49813104]
["bitfinex","ETHUSD",1693945017403,1.51056809,1632.3,1632.2,4.37143104]
["bitfinex","ETHUSD",1693945017609,2.83156809,1632.3,1632.2,4.37143104]
["bitfinex","ETHUSD",1693945017771,3.7273519,1632.3,1632.2,4.37143104]
["bitfinex","ETHUSD",1693945017969,3.7273519,1632.3,1632.2,1.06449343]
["bitfinex","ETHUSD",1693945018203,3.7273519,1632.3,1632.1,4.06449343]
["bitfinex","ETHUSD",1693945018524,3.7273519,1632.3,1632.2,1.06449343]
["bitfinex","ETHUSD",1693945025111,3.7273519,1632.3,1632.1,3.64038424]
["bitfinex","ETHUSD",1693945025341,3.7273519,1632.3,1632.2,1.06458003]
["bitfinex","ETHUSD",1693945025907,15.9799919,1632.3,1632.2,1.06458003]
["bitfinex","ETHUSD",1693945026114,15.9799919,1632.3,1632.0,2.08856707]
["bitfinex","ETHUSD",1693945026352,2.91899919,1632.2,1632.1,1.06460755]
["bitfinex","ETHUSD",1693945026524,7.9101058,1632.2,1632.1,1.06460755]
["bitfinex","ETHUSD",1693945026723,14.0368058,1632.2,1632.1,1.06460755]
["bitfinex","ETHUSD",1693945027219,2.14408233,1632.1,1632.0,0.64038424]
["bitfinex","ETHUSD",1693945028010,2.14952602,1632.1,1632.0,0.64038424]
["bitfinex","ETHUSD",1693945028631,8.27659602,1632.1,1632.0,0.64038424]
["bitfinex","ETHUSD",1693945029211,8.27659602,1632.1,1631.9,1.70500355]
["bitfinex","ETHUSD",1693945029443,8.27659602,1632.1,1632.0,1.06461931]
["bitfinex","ETHUSD",1693945029646,2.14952602,1632.1,1632.0,1.06461931]
["bitfinex","ETHUSD",1693945030550,10.7970592,1632.1,1632.0,1.06461931]
["bitfinex","ETHUSD",1693945031262,10.7970592,1632.1,1631.9,1.70500355]
["bitfinex","ETHUSD",1693945031431,9.4760592,1632.1,1632.0,1.06461931]
["bitfinex","ETHUSD",1693945031627,10.7970592,1632.1,1631.9,1.70500355]
["bitfinex","ETHUSD",1693945031860,1.321,1632.0,1631.8,3.91066764]
["bitfinex","ETHUSD",1693945032066,1.321,1632.0,1631.9,1.06473315]
["bitfinex","ETHUSD",1693945033062,1.321,1632.0,1631.8,1.60126764]
["bitfinex","ETHUSD",1693945033063,1.32643544,1632.0,1631.8,2.66600079]
["bitfinex","ETHUSD",1693945033858,0.51285083,1631.9,1631.8,2.66600079]
["bitfinex","ETHUSD",1693945034028,0.51285083,1631.9,1631.8,5.66600079]
["bitfinex","ETHUSD",1693945034478,0.51285083,1631.9,1631.8,11.79420079]
["bitfinex","ETHUSD",1693945034658,0.51285083,1631.9,1631.8,11.15381655]
["bitfinex","ETHUSD",1693945035163,0.51827802,1631.9,1631.8,11.7926748]
["bitfinex","ETHUSD",1693945035563,0.51827802,1631.9,1631.8,11.15381655]
["bitfinex","ETHUSD",1693945036782,0.51827802,1631.9,1631.8,5.02561655]
["bitfinex","ETHUSD",1693945036939,0.51827802,1631.9,1631.8,2.02561655]
["bitfinex","ETHUSD",1693945042758,0.51827802,1631.9,1631.8,3.3089918]
["bitfinex","ETHUSD",1693945044792,0.51827802,1631.9,1631.8,2.3481084]
["bitfinex","ETHUSD",1693945045886,1.83927802,1631.9,1631.8,2.3481084]
["bitfinex","ETHUSD",1693945046084,2.63595782,1631.9,1631.8,3.30733533]
["bitfinex","ETHUSD",1693945046499,0.70356925,1631.9,1631.8,2.02396008]
["bitfinex","ETHUSD",1693945046695,9.47267249,1631.9,1631.8,2.02396008]
["bitfinex","ETHUSD",1693945046881,9.47267249,1631.9,1631.8,0.95922693]
["bitfinex","ETHUSD",1693945047089,9.47786516,1631.9,1631.8,0.95922693]
["bitfinex","ETHUSD",1693945048501,9.47786516,1631.9,1631.8,2.02396008]
["bitfinex","ETHUSD",1693945048889,9.47786516,1631.9,1631.8,0.95922693]
["bitfinex","ETHUSD",1693945049717,9.47786516,1631.9,1631.8,1.28337525]
["bitfinex","ETHUSD",1693945050695,9.47786516,1631.9,1631.8,2.34813133]
["bitfinex","ETHUSD",1693945051305,8.83901144,1631.9,1631.8,1.28337525]
["bitfinex","ETHUSD",1693945052014,8.83901144,1631.9,1631.8,2.6661612]
["bitfinex","ETHUSD",1693945052399,8.83901144,1631.9,1631.8,1.60140512]
["bitfinex","ETHUSD",1693945053721,8.83901144,1631.9,1631.7,2.98644223]
["bitfinex","ETHUSD",1693945053722,2.71119144,1631.9,1631.7,2.98644223]
["bitfinex","ETHUSD",1693945055049,2.71119144,1631.9,1631.8,2.98644223]
["bitfinex","ETHUSD",1693945055256,2.71119144,1631.9,1631.8,1.92168615]
["bitfinex","ETHUSD",1693945055548,2.71119144,1631.9,1631.8,1.06475608]
["bitfinex","ETHUSD",1693945055714,2.71119144,1631.9,1631.8,2.98644223]
["bitfinex","ETHUSD",1693945056042,2.71119144,1631.9,1631.8,1.06475608]
["bitfinex","ETHUSD",1693945056248,2.71119144,1631.9,1631.8,1.92168615]
["bitfinex","ETHUSD",1693945056596,2.71119144,1631.9,1631.7,2.98644223]
["bitfinex","ETHUSD",1693945057919,2.71119144,1631.9,1631.6,15.75823137]
["bitfinex","ETHUSD",1693945058116,2.71119144,1631.9,1631.7,12.17254838]
["bitfinex","ETHUSD",1693945058429,2.71119144,1631.9,1631.8,1.06476526]
["bitfinex","ETHUSD",1693945061209,2.71119144,1631.9,1631.8,2.67102435]
["bitfinex","ETHUSD",1693945063898,2.71119144,1631.9,1631.8,8.85205121]
["bitfinex","ETHUSD",1693945064100,2.71119144,1631.9,1631.8,2.67102435]
["bitfinex","ETHUSD",1693945064432,2.71119144,1631.9,1631.8,8.85205299]
["bitfinex","ETHUSD",1693945065202,2.71119144,1631.9,1631.8,8.85207715]
["bitfinex","ETHUSD",1693945066832,2.71119144,1631.9,1631.8,3.95655879]
["bitfinex","ETHUSD",1693945067005,2.71119144,1631.9,1631.8,10.13760297]
["bitfinex","ETHUSD",1693945067206,2.71119144,1631.9,1631.8,3.95655879]
["bitfinex","ETHUSD",1693945067741,2.71119144,1631.9,1631.8,2.3502997]
["bitfinex","ETHUSD",1693945067938,2.71119144,1631.9,1631.8,8.53131682]
["bitfinex","ETHUSD",1693945068097,2.71119144,1631.9,1631.8,2.3502997]
["bitfinex","ETHUSD",1693945068533,2.64647591,1631.9,1631.8,8.4784997]
["bitfinex","ETHUSD",1693945069835,2.64647591,1631.9,1631.8,9.44295754]
["bitfinex","ETHUSD",1693945070535,2.64647591,1631.9,1631.8,8.4784997]
["bitfinex","ETHUSD",1693945070838,2.64647591,1631.9,1631.8,9.44308268]
["bitfinex","ETHUSD",1693945071606,2.64647591,1631.9,1631.8,8.4784997]
["bitfinex","ETHUSD",1693945072751,2.64647591,1631.9,1631.8,14.65955671]
["bitfinex","ETHUSD",1693945072985,2.64647591,1631.9,1631.8,16.2567046]
["bitfinex","ETHUSD",1693945073479,2.64647591,1631.9,1631.8,17.86296369]
["bitfinex","ETHUSD",1693945076160,2.64647591,1631.9,1631.8,16.75930492]
["bitfinex","ETHUSD",1693945076666,2.64647591,1631.9,1631.8,18.36556401]
["bitfinex","ETHUSD",1693945084995,2.64647591,1631.9,1631.8,16.75930492]
["bitfinex","ETHUSD",1693945086459,2.64647591,1631.9,1631.8,10.57824791]
["bitfinex","ETHUSD",1693945086680,2.64647591,1631.9,1631.8,15.16217272]
["bitfinex","ETHUSD",1693945086887,2.64647591,1631.9,1631.8,16.75932061]
["bitfinex","ETHUSD",1693945088210,2.64647591,1631.9,1631.8,18.3655797]
["bitfinex","ETHUSD",1693945088421,2.64647591,1631.9,1631.8,16.75932061]
["bitfinex","ETHUSD",1693945088582,2.64647591,1631.9,1631.8,18.3655797]
["bitfinex","ETHUSD",1693945090726,2.64647591,1631.9,1631.8,23.20824526]
["bitfinex","ETHUSD",1693945091382,2.00764136,1631.9,1631.8,23.20824526]
["bitfinex","ETHUSD",1693945106635,2.00764136,1631.9,1631.8,17.08004526]
["bitfinex","ETHUSD",1693945119485,2.00764136,1631.9,1631.8,10.13010846]
["bitfinex","ETHUSD",1693945119655,8.13546136,1631.9,1631.8,8.53296057]
["bitfinex","ETHUSD",1693945119850,3.6157245,1631.9,1631.8,8.53296057]
["bitfinex","ETHUSD",1693945120075,11.0645445,1631.9,1631.8,8.53296057]
["bitfinex","ETHUSD",1693945121217,23.93437876,1631.9,1631.8,1.0649546]
["bitfinex","ETHUSD",1693945121354,30.06219876,1631.9,1631.7,1.0649546]
["bitfinex","ETHUSD",1693945121683,30.06219876,1631.9,1631.5,0.6435767]
["bitfinex","ETHUSD",1693945121684,3.00621988,1631.8,1631.5,0.6435767]
["bitfinex","ETHUSD",1693945121852,18.38571,1631.7,1631.5,0.6435767]
["bitfinex","ETHUSD",1693945122055,0.43625342,1631.5,1631.4,2.35248766]
["bitfinex","ETHUSD",1693945122854,0.43625342,1631.5,1631.4,1.06536505]
["bitfinex","ETHUSD",1693945123081,0.44141172,1631.5,1631.4,1.06536505]
["bitfinex","ETHUSD",1693945123282,2.03458689,1631.5,1631.4,1.06536505]
["bitfinex","ETHUSD",1693945123491,2.51998108,1631.5,1631.4,7.19506505]
["bitfinex","ETHUSD",1693945124387,0.92680591,1631.5,1631.4,1.06536505]
["bitfinex","ETHUSD",1693945125727,0.92680591,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1693945131917,0.48552692,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1693945132089,2.63535752,1631.5,1631.4,0.74177909]
["bitfinex","ETHUSD",1693945136122,2.63535752,1631.5,1631.4,6.87147909]
["bitfinex","ETHUSD",1693945137751,2.63535752,1631.5,1631.4,13.00117909]
["bitfinex","ETHUSD",1693945142166,2.63535752,1631.5,1631.4,14.06617692]
["bitfinex","ETHUSD",1693945143030,2.63535752,1631.5,1631.4,7.93647692]
["bitfinex","ETHUSD",1693945143365,10.08567752,1631.5,1631.4,1.16499783]
["bitfinex","ETHUSD",1693945143662,11.70715727,1631.5,1631.4,1.16499783]
["bitfinex","ETHUSD",1693945143849,17.83647727,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1693945144249,23.96579727,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1693945144631,21.82092658,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1693945144831,28.56294084,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1693945145032,1.94513361,1631.3,1631.2,0.74177909]
["bitfinex","ETHUSD",1693945145340,1.94513361,1631.3,1631.2,7.29556314]
["bitfinex","ETHUSD",1693945145541,2.74923613,1631.3,1631.2,7.29556314]
["bitfinex","ETHUSD",1693945146065,2.75418087,1631.3,1631.2,1.16517314]
["bitfinex","ETHUSD",1693945146245,10.20526087,1631.3,1631.2,1.16517314]
["bitfinex","ETHUSD",1693945147394,4.07518087,1631.3,1631.2,1.16517314]
["bitfinex","ETHUSD",1693945147548,2.42756751,1631.3,1631.2,7.29562314]
["bitfinex","ETHUSD",1693945149054,2.42756751,1631.3,1631.2,20.19830223]
["bitfinex","ETHUSD",1693945149294,2.42756751,1631.3,1631.2,15.66528414]
["bitfinex","ETHUSD",1693945149505,2.42756751,1631.3,1631.2,14.06785223]
["bitfinex","ETHUSD",1693945149856,2.42756751,1631.3,1631.2,15.66528414]
["bitfinex","ETHUSD",1693945150056,2.42756751,1631.3,1631.2,9.53483414]
["bitfinex","ETHUSD",1693945154543,2.42756751,1631.3,1631.2,7.93740223]
["bitfinex","ETHUSD",1693945154680,2.42756751,1631.3,1631.2,9.53483414]
["bitfinex","ETHUSD",1693945154900,1.29145604,1631.3,1631.2,22.1193201]
["bitfinex","ETHUSD",1693945155470,1.29145604,1631.3,1631.2,21.16311798]
["bitfinex","ETHUSD",1693945155695,1.29145604,1631.3,1631.2,22.76054989]
["bitfinex","ETHUSD",1693945156595,1.29145604,1631.3,1631.2,25.18633436]
["bitfinex","ETHUSD",1693945157294,1.29145604,1631.3,1631.2,26.47345697]
["bitfinex","ETHUSD",1693945157794,1.29145604,1631.3,1631.2,25.50809192]
["bitfinex","ETHUSD",1693945158765,1.29145604,1631.3,1631.2,25.98809192]
["bitfinex","ETHUSD",1693945159361,1.29145604,1631.3,1631.2,19.85764192]
["bitfinex","ETHUSD",1693945159599,1.29145604,1631.3,1631.2,17.27296333]
["bitfinex","ETHUSD",1693945160465,1.29145604,1631.3,1631.2,15.98584072]
["bitfinex","ETHUSD",1693945160672,1.29145604,1631.3,1631.2,17.27296333]
["bitfinex","ETHUSD",1693945162667,1.29145604,1631.3,1631.2,16.31062766]
["bitfinex","ETHUSD",1693945165786,1.29145604,1631.3,1631.2,17.91956941]
["bitfinex","ETHUSD",1693945166708,1.29145604,1631.3,1631.2,16.6324468]
["bitfinex","ETHUSD",1693945168695,1.29145604,1631.3,1631.2,12.3609]
["bitfinex","ETHUSD",1693945168871,1.29145604,1631.3,1631.2,15.03307214]
["bitfinex","ETHUSD",1693945169272,1.29145604,1631.3,1631.2,16.6307453]
["bitfinex","ETHUSD",1693945169740,1.29145604,1631.3,1631.2,17.91640128]
["bitfinex","ETHUSD",1693945170204,1.29145604,1631.3,1631.2,16.6307453]
["bitfinex","ETHUSD",1693945170706,1.29145604,1631.3,1631.2,17.91642054]
["bitfinex","ETHUSD",1693945171778,0.65238762,1631.3,1631.2,17.91642054]
["bitfinex","ETHUSD",1693945173635,0.65238762,1631.3,1631.2,16.30936378]
["bitfinex","ETHUSD",1693945181623,0.65238762,1631.3,1631.2,15.98825996]
["bitfinex","ETHUSD",1693945181832,0.65238762,1631.3,1631.2,17.2739352]
["bitfinex","ETHUSD",1693945184029,0.65238762,1631.3,1631.2,16.30936378]
["bitfinex","ETHUSD",1693945184732,0.65238762,1631.3,1631.2,22.49244828]
["bitfinex","ETHUSD",1693945186449,0.65238762,1631.3,1631.2,28.62289828]
["bitfinex","ETHUSD",1693945186624,0.65238762,1631.3,1631.2,30.75055891]
["bitfinex","ETHUSD",1693945190438,0.65238762,1631.3,1631.2,24.56747441]
["bitfinex","ETHUSD",1693945190763,0.65238762,1631.3,1631.2,16.30936378]
["bitfinex","ETHUSD",1693945191618,0.65238762,1631.3,1631.2,22.49251859]
["bitfinex","ETHUSD",1693945191948,0.65238762,1631.3,1631.2,24.62017922]
["bitfinex","ETHUSD",1693945192561,0.65238762,1631.3,1631.2,30.75062922]
["bitfinex","ETHUSD",1693945192736,0.65238762,1631.3,1631.2,24.56747441]
["bitfinex","ETHUSD",1693945193056,0.65238762,1631.3,1631.2,22.43981378]
["bitfinex","ETHUSD",1693945193763,0.65238762,1631.3,1631.2,28.62300393]
["bitfinex","ETHUSD",1693945193942,0.65238762,1631.3,1631.2,30.75066456]
["bitfinex","ETHUSD",1693945194763,0.65238762,1631.3,1631.2,24.62021456]
["bitfinex","ETHUSD",1693945198567,0.65238762,1631.3,1631.2,26.22727132]
["bitfinex","ETHUSD",1693945198863,0.65238762,1631.3,1631.2,22.49255393]
["bitfinex","ETHUSD",1693945199665,0.65238762,1631.3,1631.2,26.22727132]
["bitfinex","ETHUSD",1693945200293,0.65238762,1631.3,1631.2,24.09961069]
["bitfinex","ETHUSD",1693945200491,0.65238762,1631.3,1631.2,30.23006069]
["bitfinex","ETHUSD",1693945201266,0.65238762,1631.3,1631.2,33.29707495]
["bitfinex","ETHUSD",1693945204808,0.65238762,1631.3,1631.2,32.01139971]
["bitfinex","ETHUSD",1693945204961,0.65238762,1631.3,1631.2,33.29940752]
["bitfinex","ETHUSD",1693945205160,0.65238762,1631.3,1631.2,32.01139971]
["bitfinex","ETHUSD",1693945214020,0.65238762,1631.3,1631.2,32.49139971]
["bitfinex","ETHUSD",1693945232725,0.65238762,1631.3,1631.2,28.22155441]
["bitfinex","ETHUSD",1693945232897,0.65238762,1631.3,1631.2,32.49458476]
["bitfinex","ETHUSD",1693945233093,0.65238762,1631.3,1631.2,33.78266196]
["bitfinex","ETHUSD",1693945233895,0.65238762,1631.3,1631.2,32.49458476]
["bitfinex","ETHUSD",1693945234243,0.65238762,1631.3,1631.2,33.78265163]
["bitfinex","ETHUSD",1693945234830,0.65238762,1631.3,1631.2,17.97473737]
["bitfinex","ETHUSD",1693945235016,0.65238762,1631.3,1631.2,11.84428737]
["bitfinex","ETHUSD",1693945235327,0.65238762,1631.3,1631.2,3.41928606]
["bitfinex","ETHUSD",1693945235634,0.65238762,1631.3,1631.2,2.13121919]
["bitfinex","ETHUSD",1693945237232,0.65238762,1631.3,1631.2,2.77483751]
["bitfinex","ETHUSD",1693945240131,0.65238762,1631.3,1631.2,7.93922304]
["bitfinex","ETHUSD",1693945250247,0.65238762,1631.3,1631.2,8.90528751]
["bitfinex","ETHUSD",1693945250950,0.65238762,1631.3,1631.2,7.93922304]
["bitfinex","ETHUSD",1693945251341,0.65238762,1631.3,1631.2,14.06967304]
["bitfinex","ETHUSD",1693945254350,0.65238762,1631.3,1631.2,15.03573751]
["bitfinex","ETHUSD",1693945255257,0.65238762,1631.3,1631.2,16.63362854]
["bitfinex","ETHUSD",1693945255481,0.65238762,1631.3,1631.2,14.06973662]
["bitfinex","ETHUSD",1693945255637,0.65238762,1631.3,1631.2,15.03580109]
["bitfinex","ETHUSD",1693945261026,0.65238762,1631.3,1631.2,14.39218277]
["bitfinex","ETHUSD",1693945267347,0.65238762,1631.3,1631.2,14.34218277]
["bitfinex","ETHUSD",1693945268275,0.65238762,1631.3,1631.2,20.47263277]
["bitfinex","ETHUSD",1693945268482,0.65238762,1631.3,1631.2,22.07046022]
["bitfinex","ETHUSD",1693945273087,0.65238762,1631.3,1631.2,23.35852709]
["bitfinex","ETHUSD",1693945276997,0.65238762,1631.3,1631.2,21.76069964]
["bitfinex","ETHUSD",1693945277157,0.65238762,1631.3,1631.2,22.39246262]
["bitfinex","ETHUSD",1693945277563,0.65238762,1631.3,1631.2,23.35795369]
["bitfinex","ETHUSD",1693945278153,0.65238762,1631.3,1631.2,22.39246262]
["bitfinex","ETHUSD",1693945278999,0.65238762,1631.3,1631.2,23.35798244]
["bitfinex","ETHUSD",1693945279161,0.65238762,1631.3,1631.2,22.39246262]
["bitfinex","ETHUSD",1693945281276,0.65238762,1631.3,1631.2,23.3580621]
["bitfinex","ETHUSD",1693945281593,0.65238762,1631.3,1631.2,22.39246262]
["bitfinex","ETHUSD",1693945282672,0.65238762,1631.3,1631.2,23.35804809]
["bitfinex","ETHUSD",1693945282944,0.65238762,1631.3,1631.2,22.39246262]
["bitfinex","ETHUSD",1693945283399,0.65238762,1631.3,1631.2,23.35804552]
["bitfinex","ETHUSD",1693945286142,0.65238762,1631.3,1631.2,26.42505978]
["bitfinex","ETHUSD",1693945286277,0.01333232,1631.3,1631.2,34.19387573]
["bitfinex","ETHUSD",1693945286479,0.57476452,1631.3,1631.2,34.71282486]
["bitfinex","ETHUSD",1693945286686,0.57476452,1631.3,1631.2,36.88242486]
["bitfinex","ETHUSD",1693945286879,0.57476452,1631.3,1631.2,34.71282486]
["bitfinex","ETHUSD",1693945287082,0.00494474,1631.3,1631.2,40.84327486]
["bitfinex","ETHUSD",1693945287377,2.14473926,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1693945287579,2.14473926,1631.6,1631.5,31.50760711]
["bitfinex","ETHUSD",1693945287792,2.70090726,1631.6,1631.5,34.17065286]
["bitfinex","ETHUSD",1693945287991,2.70090726,1631.6,1631.5,35.33357777]
["bitfinex","ETHUSD",1693945288253,2.7063215,1631.6,1631.5,35.33357777]
["bitfinex","ETHUSD",1693945288599,2.7063215,1631.6,1631.5,35.01105909]
["bitfinex","ETHUSD",1693945289065,2.7063215,1631.6,1631.5,36.29795622]
["bitfinex","ETHUSD",1693945289307,2.7063215,1631.6,1631.5,35.01105909]
["bitfinex","ETHUSD",1693945289801,2.1501535,1631.6,1631.5,35.01105909]
["bitfinex","ETHUSD",1693945289983,2.1501535,1631.6,1631.5,40.01105909]
["bitfinex","ETHUSD",1693945290184,2.14473926,1631.6,1631.5,40.01105909]
["bitfinex","ETHUSD",1693945292505,2.14473926,1631.6,1631.5,40.65342403]
["bitfinex","ETHUSD",1693945294297,2.14473926,1631.6,1631.5,40.65562986]
["bitfinex","ETHUSD",1693945294494,2.14473926,1631.6,1631.5,37.56138495]
["bitfinex","ETHUSD",1693945298035,2.14473926,1631.6,1631.5,38.06347309]
["bitfinex","ETHUSD",1693945301733,2.14473926,1631.6,1631.5,41.15770684]
["bitfinex","ETHUSD",1693945303432,2.14473926,1631.6,1631.5,42.26993676]
["bitfinex","ETHUSD",1693945310753,2.14473926,1631.6,1631.5,41.62757182]
["bitfinex","ETHUSD",1693945318921,2.68084698,1631.6,1631.5,41.62757182]
["bitfinex","ETHUSD",1693945319256,2.14473926,1631.6,1631.5,41.62757182]
["bitfinex","ETHUSD",1693945319855,1.941,1631.9,1631.7,3.0]
["bitfinex","ETHUSD",1693945320084,1.941,1631.9,1631.8,22.51683256]
["bitfinex","ETHUSD",1693945320258,1.9448,1632.2,1631.8,22.99683256]
["bitfinex","ETHUSD",1693945320553,2.14411528,1632.1,1632.0,18.38158]
["bitfinex","ETHUSD",1693945324140,2.14931537,1632.1,1632.0,18.38158]
["bitfinex","ETHUSD",1693945325999,2.14931537,1632.1,1632.0,21.44859426]
["bitfinex","ETHUSD",1693945327674,2.14931537,1632.1,1632.0,22.51338693]
["bitfinex","ETHUSD",1693945329902,2.14931537,1632.1,1632.0,24.11057154]
["bitfinex","ETHUSD",1693945330567,2.14931537,1632.1,1632.0,24.11057251]
["bitfinex","ETHUSD",1693945331558,2.14931537,1632.1,1632.0,26.39449037]
["bitfinex","ETHUSD",1693945331766,2.14931537,1632.1,1632.0,26.87449037]
["bitfinex","ETHUSD",1693945332076,1.8326,1632.3,1632.0,26.87449037]
["bitfinex","ETHUSD",1693945332278,3.97649854,1632.3,1632.1,6.85152655]
["bitfinex","ETHUSD",1693945332456,3.97649854,1632.3,1632.2,13.31819267]
["bitfinex","ETHUSD",1693945332658,2.14389854,1632.3,1632.2,13.31819267]
["bitfinex","ETHUSD",1693945333088,2.14910567,1632.3,1632.2,13.31819267]
["bitfinex","ETHUSD",1693945333779,2.6689167,1632.3,1632.2,13.31819267]
["bitfinex","ETHUSD",1693945334789,2.6689167,1632.3,1632.2,12.2534]
["bitfinex","ETHUSD",1693945347931,2.6689167,1632.3,1632.2,12.74998216]
["bitfinex","ETHUSD",1693945351489,2.6739167,1632.3,1632.2,12.74998216]
["bitfinex","ETHUSD",1693945356025,2.6739167,1632.3,1632.2,13.81461336]
["bitfinex","ETHUSD",1693945356431,2.6739167,1632.3,1632.2,12.74998216]
["bitfinex","ETHUSD",1693945356594,2.6739167,1632.3,1632.2,13.81461542]
["bitfinex","ETHUSD",1693945361709,2.6739167,1632.3,1632.2,15.41156459]
["bitfinex","ETHUSD",1693945362520,2.6739167,1632.3,1632.2,15.41156678]
["bitfinex","ETHUSD",1693945365196,2.6739167,1632.3,1632.2,24.60528104]
["bitfinex","ETHUSD",1693945365401,2.6739167,1632.3,1632.2,28.24781508]
["bitfinex","ETHUSD",1693945365648,2.6739167,1632.3,1632.2,29.21073294]
["bitfinex","ETHUSD",1693945365955,2.15410567,1632.3,1632.2,28.24781508]
["bitfinex","ETHUSD",1693945366247,2.70897186,1632.3,1632.2,29.21073294]
["bitfinex","ETHUSD",1693945366403,2.70897186,1632.3,1632.2,31.33984441]
["bitfinex","ETHUSD",1693945366603,2.70897186,1632.3,1632.2,30.69731037]
["bitfinex","ETHUSD",1693945366835,2.70897186,1632.3,1632.2,29.2107969]
["bitfinex","ETHUSD",1693945367133,2.70897186,1632.3,1632.2,31.33990837]
["bitfinex","ETHUSD",1693945368139,2.70397186,1632.3,1632.2,31.33990837]
["bitfinex","ETHUSD",1693945369404,2.70397186,1632.3,1632.2,28.24787904]
["bitfinex","ETHUSD",1693945369630,2.70397186,1632.3,1632.2,29.2107969]
["bitfinex","ETHUSD",1693945369815,2.70397186,1632.3,1632.2,31.33990201]
["bitfinex","ETHUSD",1693945370518,2.70397186,1632.3,1632.2,28.24787904]
["bitfinex","ETHUSD",1693945370948,2.70397186,1632.3,1632.2,28.24287904]
["bitfinex","ETHUSD",1693945372142,2.70397186,1632.3,1632.2,29.2057969]
["bitfinex","ETHUSD",1693945372438,2.70397186,1632.3,1632.2,31.33491026]
["bitfinex","ETHUSD",1693945372639,2.70397186,1632.3,1632.2,28.24287904]
["bitfinex","ETHUSD",1693945380647,2.70397186,1632.3,1632.2,32.2057969]
["bitfinex","ETHUSD",1693945380816,2.70397186,1632.3,1632.2,34.33491909]
["bitfinex","ETHUSD",1693945381016,2.70397186,1632.3,1632.2,33.69232109]
["bitfinex","ETHUSD",1693945381219,2.70397186,1632.3,1632.2,34.33521877]
["bitfinex","ETHUSD",1693945382856,2.70397186,1632.3,1632.2,33.69232109]
["bitfinex","ETHUSD",1693945383449,2.70397186,1632.3,1632.2,38.69232109]
["bitfinex","ETHUSD",1693945391454,2.14910567,1632.3,1632.2,38.69232109]
["bitfinex","ETHUSD",1693945391831,2.70345033,1632.3,1632.2,38.69232109]
["bitfinex","ETHUSD",1693945393728,2.70345033,1632.3,1632.2,45.62032109]
["bitfinex","ETHUSD",1693945394072,0.92947318,1632.3,1632.2,48.52161126]
["bitfinex","ETHUSD",1693945394287,30.531,1633.0,1632.4,9.448]
["bitfinex","ETHUSD",1693945394462,1.946,1632.9,1632.8,12.24888]
["bitfinex","ETHUSD",1693945394639,1.946,1632.9,1632.8,13.31351326]
["bitfinex","ETHUSD",1693945394640,2.52884493,1632.9,1632.8,13.31351326]
["bitfinex","ETHUSD",1693945394866,0.58284493,1632.9,1632.8,13.31351326]
["bitfinex","ETHUSD",1693945395366,0.58284493,1632.9,1632.8,12.24888]
["bitfinex","ETHUSD",1693945395726,0.58284493,1632.9,1632.8,21.44033426]
["bitfinex","ETHUSD",1693945395932,0.58284493,1632.9,1632.8,15.31589426]
["bitfinex","ETHUSD",1693945396435,0.58284493,1632.9,1632.8,21.44033426]
["bitfinex","ETHUSD",1693945396858,0.58284493,1632.9,1632.8,18.37332]
["bitfinex","ETHUSD",1693945397254,0.58735119,1632.9,1632.8,18.37332]
["bitfinex","ETHUSD",1693945397967,0.58735119,1632.9,1632.8,20.217547]
["bitfinex","ETHUSD",1693945403953,0.58735119,1632.9,1632.8,24.76178009]
["bitfinex","ETHUSD",1693945404166,0.58735119,1632.9,1632.8,26.35811109]
["bitfinex","ETHUSD",1693945405497,0.58735119,1632.9,1632.8,24.76178009]
["bitfinex","ETHUSD",1693945408179,0.58735119,1632.9,1632.8,26.35809623]
["bitfinex","ETHUSD",1693945413294,0.58735119,1632.9,1632.8,26.84772405]
["bitfinex","ETHUSD",1693945414699,0.58735119,1632.9,1632.8,17.17626979]
["bitfinex","ETHUSD",1693945415098,0.58735119,1632.9,1632.8,11.05182979]
["bitfinex","ETHUSD",1693945415408,0.58735119,1632.9,1632.8,6.61406782]
["bitfinex","ETHUSD",1693945415566,1.46361831,1632.9,1632.8,6.61406782]
["bitfinex","ETHUSD",1693945416103,0.58735119,1632.9,1632.8,6.61406782]
["bitfinex","ETHUSD",1693945416678,0.58735119,1632.9,1632.8,12.73850782]
["bitfinex","ETHUSD",1693945417078,0.58735119,1632.9,1632.8,13.80277128]
["bitfinex","ETHUSD",1693945418813,0.58735119,1632.9,1632.8,7.67833128]
["bitfinex","ETHUSD",1693945432784,0.58735119,1632.9,1632.8,8.32085945]
["bitfinex","ETHUSD",1693945432954,0.58735119,1632.9,1632.8,7.67833128]
["bitfinex","ETHUSD",1693945433361,0.58735119,1632.9,1632.8,8.32085945]
["bitfinex","ETHUSD",1693945433974,0.58735119,1632.9,1632.8,7.67833128]
["bitfinex","ETHUSD",1693945434345,0.58735119,1632.9,1632.8,8.32085945]
["bitfinex","ETHUSD",1693945436267,0.58735119,1632.9,1632.8,14.44529945]
["bitfinex","ETHUSD",1693945437382,0.58735119,1632.9,1632.8,15.4090917]
["bitfinex","ETHUSD",1693945438081,0.58735119,1632.9,1632.8,14.44529945]
["bitfinex","ETHUSD",1693945438283,0.58735119,1632.9,1632.8,14.76656353]
["bitfinex","ETHUSD",1693945439361,0.58735119,1632.9,1632.8,16.05161987]
["bitfinex","ETHUSD",1693945439906,0.58735119,1632.9,1632.8,14.76656353]
["bitfinex","ETHUSD",1693945440431,0.58735119,1632.9,1632.8,16.05161987]
["bitfinex","ETHUSD",1693945441118,0.58735119,1632.9,1632.8,15.08782762]
["bitfinex","ETHUSD",1693945441271,0.58735119,1632.9,1632.8,21.21226762]
["bitfinex","ETHUSD",1693945441570,0.58735119,1632.9,1632.8,22.80858376]
["bitfinex","ETHUSD",1693945442309,0.58735119,1632.9,1632.8,23.77322831]
["bitfinex","ETHUSD",1693945444259,0.58735119,1632.9,1632.8,22.48817197]
["bitfinex","ETHUSD",1693945444757,0.58735119,1632.9,1632.8,23.77322831]
["bitfinex","ETHUSD",1693945446259,0.58735119,1632.9,1632.8,22.48817197]
["bitfinex","ETHUSD",1693945446660,0.58735119,1632.9,1632.8,20.89185583]
["bitfinex","ETHUSD",1693945447190,0.58735119,1632.9,1632.8,22.17691217]
["bitfinex","ETHUSD",1693945447355,0.58735119,1632.9,1632.8,20.89185583]
["bitfinex","ETHUSD",1693945450367,0.58735119,1632.9,1632.8,23.89185583]
["bitfinex","ETHUSD",1693945450574,0.58735119,1632.9,1632.8,25.48817197]
["bitfinex","ETHUSD",1693945451677,0.58735119,1632.9,1632.8,25.80858376]
["bitfinex","ETHUSD",1693945451875,0.58735119,1632.9,1632.8,26.77311358]
["bitfinex","ETHUSD",1693945452173,0.58735119,1632.9,1632.8,25.80858376]
["bitfinex","ETHUSD",1693945452604,0.58735119,1632.9,1632.8,26.77306208]
["bitfinex","ETHUSD",1693945453609,0.58735119,1632.9,1632.8,25.48800574]
["bitfinex","ETHUSD",1693945457926,0.58735119,1632.9,1632.8,7.11468574]
["bitfinex","ETHUSD",1693945458128,6.71142119,1632.9,1632.8,5.19682311]
["bitfinex","ETHUSD",1693945458432,1.26859331,1632.9,1632.8,5.19682311]
["bitfinex","ETHUSD",1693945461211,1.26859331,1632.9,1632.8,11.32126311]
["bitfinex","ETHUSD",1693945464454,1.26859331,1632.9,1632.8,5.19682311]
["bitfinex","ETHUSD",1693945465518,7.39266331,1632.9,1632.8,2.19682311]
["bitfinex","ETHUSD",1693945465726,8.71366331,1632.9,1632.8,1.06426346]
["bitfinex","ETHUSD",1693945465935,2.58959331,1632.9,1632.8,1.06426346]
["bitfinex","ETHUSD",1693945466257,8.71366331,1632.9,1632.8,1.06426346]
["bitfinex","ETHUSD",1693945466840,2.58959331,1632.9,1632.8,1.06426346]
["bitfinex","ETHUSD",1693945467154,8.71366331,1632.9,1632.8,1.06426346]
["bitfinex","ETHUSD",1693945469172,8.71366331,1632.9,1632.7,1.70719529]
["bitfinex","ETHUSD",1693945469480,10.71536331,1632.9,1632.7,1.70719529]
["bitfinex","ETHUSD",1693945470079,10.71536331,1632.9,1632.7,7.83200529]
["bitfinex","ETHUSD",1693945470228,10.71536331,1632.9,1632.8,1.06426346]
["bitfinex","ETHUSD",1693945471383,8.71366331,1632.9,1632.8,1.06426346]
["bitfinex","ETHUSD",1693945481451,8.71366331,1632.9,1632.8,1.06430723]
["bitfinex","ETHUSD",1693945501076,7.39266331,1632.9,1632.8,1.06430723]
["bitfinex","ETHUSD",1693945501289,7.39266331,1632.9,1632.6,2.23939267]
["bitfinex","ETHUSD",1693945501290,20.96180331,1632.9,1632.6,2.23939267]
["bitfinex","ETHUSD",1693945501497,2.09618033,1632.8,1632.7,1.06437541]
["bitfinex","ETHUSD",1693945501794,14.9300076,1632.8,1632.6,0.64293183]
["bitfinex","ETHUSD",1693945502332,6.12926789,1632.7,1632.6,0.64293183]
["bitfinex","ETHUSD",1693945503628,6.12926789,1632.7,1632.6,1.70730724]
["bitfinex","ETHUSD",1693945505383,6.12926789,1632.7,1632.6,1.06437541]
["bitfinex","ETHUSD",1693945505585,7.81855144,1632.7,1632.6,1.70730724]
["bitfinex","ETHUSD",1693945506290,7.81855144,1632.7,1632.6,1.06437541]
["bitfinex","ETHUSD",1693945506515,13.94337144,1632.7,1632.6,1.06437541]
["bitfinex","ETHUSD",1693945506992,13.94337144,1632.7,1632.5,2.67178556]
["bitfinex","ETHUSD",1693945507191,13.94337144,1632.7,1632.6,1.06437541]
["bitfinex","ETHUSD",1693945507793,13.94337144,1632.7,1632.5,2.67178556]
["bitfinex","ETHUSD",1693945507984,13.94337144,1632.7,1632.6,1.06437541]
["bitfinex","ETHUSD",1693945508199,15.82857144,1632.7,1632.5,2.67178556]
["bitfinex","ETHUSD",1693945508435,0.00444789,1632.7,1632.6,1.70730724]
["bitfinex","ETHUSD",1693945508599,0.00444789,1632.7,1632.6,12.89331183]
["bitfinex","ETHUSD",1693945508802,0.00444789,1632.7,1632.6,13.95768724]
["bitfinex","ETHUSD",1693945509009,0.00444789,1632.7,1632.6,15.55414808]
["bitfinex","ETHUSD",1693945509503,0.00444789,1632.7,1632.6,21.67933808]
["bitfinex","ETHUSD",1693945509907,0.00444789,1632.7,1632.6,20.40442373]
["bitfinex","ETHUSD",1693945510206,0.00444789,1632.7,1632.6,22.00088457]
["bitfinex","ETHUSD",1693945512034,0.00444789,1632.7,1632.6,20.40442373]
["bitfinex","ETHUSD",1693945512222,0.00444789,1632.7,1632.6,22.00088457]
["bitfinex","ETHUSD",1693945513315,0.00444789,1632.7,1632.6,20.40442373]
["bitfinex","ETHUSD",1693945513636,0.00444789,1632.7,1632.6,22.00088457]
["bitfinex","ETHUSD",1693945513813,0.58212678,1632.7,1632.6,22.00088457]
["bitfinex","ETHUSD",1693945516983,0.58212678,1632.7,1632.6,20.40442373]
["bitfinex","ETHUSD",1693945517143,0.58212678,1632.7,1632.6,22.00088457]
["bitfinex","ETHUSD",1693945527824,0.58212678,1632.7,1632.6,15.87569457]
["bitfinex","ETHUSD",1693945531230,0.58212678,1632.7,1632.6,20.16075091]
["bitfinex","ETHUSD",1693945532147,0.00446368,1632.7,1632.6,20.16075091]
["bitfinex","ETHUSD",1693945532348,0.57984091,1632.7,1632.6,20.16075091]
["bitfinex","ETHUSD",1693945541704,0.57984091,1632.7,1632.6,21.16075091]
["bitfinex","ETHUSD",1693945542105,0.57984091,1632.7,1632.6,20.19627259]
["bitfinex","ETHUSD",1693945551192,0.57984091,1632.7,1632.6,14.07108259]
["bitfinex","ETHUSD",1693945551404,0.57984091,1632.7,1632.6,6.34943175]
["bitfinex","ETHUSD",1693945551600,0.57984091,1632.7,1632.6,7.313883]
["bitfinex","ETHUSD",1693945552120,0.57984091,1632.7,1632.6,12.15401666]
["bitfinex","ETHUSD",1693945552324,0.57984091,1632.7,1632.6,6.02882666]
["bitfinex","ETHUSD",1693945552961,1.444198,1632.7,1632.6,6.02882666]
["bitfinex","ETHUSD",1693945555304,1.444198,1632.7,1632.6,12.15401666]
["bitfinex","ETHUSD",1693945556787,0.57984091,1632.7,1632.6,12.15401666]
["bitfinex","ETHUSD",1693945558527,0.57984091,1632.7,1632.6,13.7504775]
["bitfinex","ETHUSD",1693945560319,0.57984091,1632.7,1632.6,19.8756675]
["bitfinex","ETHUSD",1693945561699,0.57984091,1632.7,1632.6,26.32146259]
["bitfinex","ETHUSD",1693945568830,0.57984091,1632.7,1632.6,20.19627259]
["bitfinex","ETHUSD",1693945573629,0.57984091,1632.7,1632.6,14.07108259]
["bitfinex","ETHUSD",1693945573834,0.57984091,1632.7,1632.6,12.47452522]
["bitfinex","ETHUSD",1693945574943,0.57984091,1632.7,1632.6,18.59971522]
["bitfinex","ETHUSD",1693945575120,0.57984091,1632.7,1632.6,20.19613402]
["bitfinex","ETHUSD",1693945576314,0.57984091,1632.7,1632.6,17.19613402]
["bitfinex","ETHUSD",1693945576527,0.57984091,1632.7,1632.6,15.59971522]
["bitfinex","ETHUSD",1693945579482,0.57984091,1632.7,1632.6,21.72490522]
["bitfinex","ETHUSD",1693945588269,0.57984091,1632.7,1632.6,9.47452522]
["bitfinex","ETHUSD",1693945590846,0.57984091,1632.7,1632.6,9.15418931]
["bitfinex","ETHUSD",1693945596693,0.57984091,1632.7,1632.6,12.15418931]
["bitfinex","ETHUSD",1693945596900,0.57984091,1632.7,1632.6,18.27937931]
["bitfinex","ETHUSD",1693945597064,0.57984091,1632.7,1632.6,19.87579811]
["bitfinex","ETHUSD",1693945597993,0.57984091,1632.7,1632.6,13.75060811]
["bitfinex","ETHUSD",1693945606412,0.57984091,1632.7,1632.6,19.87579811]
["bitfinex","ETHUSD",1693945624580,0.57984091,1632.7,1632.6,26.00098811]
["bitfinex","ETHUSD",1693945624858,0.57984091,1632.7,1632.6,27.28604445]
["bitfinex","ETHUSD",1693945629259,0.57984091,1632.7,1632.6,26.32132402]
["bitfinex","ETHUSD",1693945635581,0.57984091,1632.7,1632.6,29.38833828]
["bitfinex","ETHUSD",1693945635942,0.57984091,1632.7,1632.6,31.51675763]
["bitfinex","ETHUSD",1693945636142,0.57984091,1632.7,1632.6,33.12455645]
["bitfinex","ETHUSD",1693945636342,0.57984091,1632.7,1632.6,31.51675763]
["bitfinex","ETHUSD",1693945637473,0.57984091,1632.7,1632.6,36.51675763]
["bitfinex","ETHUSD",1693945642675,0.57984091,1632.7,1632.6,38.12455645]
["bitfinex","ETHUSD",1693945647695,0.57984091,1632.7,1632.6,33.85605995]
["bitfinex","ETHUSD",1693945647892,0.57984091,1632.7,1632.6,38.12410185]
["bitfinex","ETHUSD",1693945648797,0.57984091,1632.7,1632.6,36.51664483]
["bitfinex","ETHUSD",1693945648973,0.57984091,1632.7,1632.6,38.12410185]
["bitfinex","ETHUSD",1693945650195,0.57984091,1632.7,1632.6,36.51664483]
["bitfinex","ETHUSD",1693945651603,0.57984091,1632.7,1632.6,31.51664483]
["bitfinex","ETHUSD",1693945656518,0.57984091,1632.7,1632.6,25.39145483]
["bitfinex","ETHUSD",1693945656814,0.57984091,1632.7,1632.6,30.39145483]
["bitfinex","ETHUSD",1693945659519,0.57984091,1632.7,1632.6,31.99891185]
["bitfinex","ETHUSD",1693945659823,0.57984091,1632.7,1632.6,38.60410185]
["bitfinex","ETHUSD",1693945659988,0.57984091,1632.7,1632.6,37.31904551]
["bitfinex","ETHUSD",1693945660919,0.00446368,1632.7,1632.6,37.31904551]
["bitfinex","ETHUSD",1693945661304,1.9161,1633.0,1632.7,0.00446368]
["bitfinex","ETHUSD",1693945661515,1.9161,1633.0,1632.8,6.7674173]
["bitfinex","ETHUSD",1693945661821,1.9161,1633.0,1632.9,1.06423395]
["bitfinex","ETHUSD",1693945662127,2.720049,1633.0,1632.9,1.06423395]
["bitfinex","ETHUSD",1693945662328,0.91012682,1633.0,1632.9,1.06423395]
["bitfinex","ETHUSD",1693945663629,1.49644218,1633.0,1632.9,1.06423395]
["bitfinex","ETHUSD",1693945665415,1.49644218,1633.0,1632.9,13.31237395]
["bitfinex","ETHUSD",1693945665609,0.69249318,1633.0,1632.9,13.31237395]
["bitfinex","ETHUSD",1693945667218,0.69249318,1633.0,1632.9,7.83128125]
["bitfinex","ETHUSD",1693945671333,0.69249318,1633.0,1632.9,1.70721125]
["bitfinex","ETHUSD",1693945671565,6.81618318,1633.0,1632.9,1.70721125]
["bitfinex","ETHUSD",1693945671950,6.81618318,1633.0,1632.9,0.6429773]
["bitfinex","ETHUSD",1693945672339,8.3001745,1633.0,1632.9,0.6429773]
["bitfinex","ETHUSD",1693945672682,8.3001745,1633.0,1632.9,1.06423395]
["bitfinex","ETHUSD",1693945673466,8.3001745,1633.0,1632.8,2.6716772]
["bitfinex","ETHUSD",1693945673647,8.3001745,1633.0,1632.9,1.06423395]
["bitfinex","ETHUSD",1693945673846,10.1678745,1633.0,1632.9,1.06423395]
["bitfinex","ETHUSD",1693945674138,8.3001745,1633.0,1632.9,1.06423395]
["bitfinex","ETHUSD",1693945674406,8.3001745,1633.0,1632.8,2.6716772]
["bitfinex","ETHUSD",1693945674648,10.1678745,1633.0,1632.9,1.06423395]
["bitfinex","ETHUSD",1693945675051,8.3001745,1633.0,1632.9,1.06423395]
["bitfinex","ETHUSD",1693945675262,8.3001745,1633.0,1632.8,2.6716772]
["bitfinex","ETHUSD",1693945675471,10.1770745,1633.0,1632.9,1.06423395]
["bitfinex","ETHUSD",1693945676083,8.2501745,1633.0,1632.9,1.06423395]
["bitfinex","ETHUSD",1693945678650,9.5711745,1633.0,1632.9,1.06423395]
["bitfinex","ETHUSD",1693945678762,9.5711745,1633.0,1632.8,2.6716772]
["bitfinex","ETHUSD",1693945678964,11.5709745,1633.0,1632.9,1.06423395]
["bitfinex","ETHUSD",1693945679205,11.5709745,1633.0,1632.8,2.6716772]
["bitfinex","ETHUSD",1693945679411,11.5709745,1633.0,1632.9,1.06423395]
["bitfinex","ETHUSD",1693945679733,17.6946645,1633.0,1632.9,1.06423395]
["bitfinex","ETHUSD",1693945679878,15.6948645,1633.0,1632.8,1.70721125]
["bitfinex","ETHUSD",1693945680225,15.6948645,1633.0,1632.9,1.06423395]
["bitfinex","ETHUSD",1693945680405,29.88156876,1633.0,1632.7,1.60744325]
["bitfinex","ETHUSD",1693945680562,28.56056876,1633.0,1632.6,6.6429773]
["bitfinex","ETHUSD",1693945680771,1.321,1632.7,1632.6,6.6429773]
["bitfinex","ETHUSD",1693945680960,6.12451,1632.8,1632.6,3.02886185]
["bitfinex","ETHUSD",1693945681161,8.145542,1632.8,1632.7,1.0643959]
["bitfinex","ETHUSD",1693945681396,9.466542,1632.8,1632.7,1.0643959]
["bitfinex","ETHUSD",1693945681981,15.591222,1632.8,1632.7,1.0643959]
["bitfinex","ETHUSD",1693945682480,9.466542,1632.8,1632.7,1.0643959]
["bitfinex","ETHUSD",1693945683366,9.47134387,1632.8,1632.7,1.0643959]
["bitfinex","ETHUSD",1693945683566,9.47134387,1632.8,1632.6,1.0]
["bitfinex","ETHUSD",1693945684413,15.59578387,1632.8,1632.6,1.0]
["bitfinex","ETHUSD",1693945684815,0.90853766,1632.7,1632.6,1.0]
["bitfinex","ETHUSD",1693945685014,6.12482,1632.7,1632.6,1.0]
["bitfinex","ETHUSD",1693945685185,6.12961384,1632.7,1632.6,2.06439576]
["bitfinex","ETHUSD",1693945689936,12.25443384,1632.7,1632.6,2.06439576]
["bitfinex","ETHUSD",1693945690523,6.12961384,1632.7,1632.6,2.06439576]
["bitfinex","ETHUSD",1693945692948,7.45061384,1632.7,1632.6,2.06439576]
["bitfinex","ETHUSD",1693945693753,8.03568858,1632.7,1632.6,2.06439576]
["bitfinex","ETHUSD",1693945694552,8.03568858,1632.7,1632.6,1.0]
["bitfinex","ETHUSD",1693945694757,10.45331364,1632.7,1632.6,1.0]
["bitfinex","ETHUSD",1693945695451,16.57813364,1632.7,1632.6,1.0]
["bitfinex","ETHUSD",1693945714753,22.70295364,1632.7,1632.6,1.0]
["bitfinex","ETHUSD",1693945714885,16.57813364,1632.7,1632.6,1.0]
["bitfinex","ETHUSD",1693945715286,22.70295364,1632.7,1632.6,1.0]
["bitfinex","ETHUSD",1693945716574,16.57813364,1632.7,1632.6,1.0]
["bitfinex","ETHUSD",1693945716906,22.70295364,1632.7,1632.6,1.0]
["bitfinex","ETHUSD",1693945717204,29.4449679,1632.7,1632.6,1.0]
["bitfinex","ETHUSD",1693945717352,29.4449679,1632.7,1632.0,0.64327824]
["bitfinex","ETHUSD",1693945717353,4.996,1632.5,1632.0,0.64327824]
["bitfinex","ETHUSD",1693945717556,18.37839,1632.4,1632.0,1.70798096]
["bitfinex","ETHUSD",1693945717788,1.837839,1632.3,1632.0,1.70798096]
["bitfinex","ETHUSD",1693945717959,12.2534,1632.2,1632.0,1.70798096]
["bitfinex","ETHUSD",1693945718281,12.2581355,1632.2,1632.0,1.70798096]
["bitfinex","ETHUSD",1693945718787,18.3848355,1632.2,1632.0,1.70798096]
["bitfinex","ETHUSD",1693945723091,19.7058355,1632.2,1632.0,1.70798096]
["bitfinex","ETHUSD",1693945723262,8.09765355,1632.1,1632.0,1.70798096]
["bitfinex","ETHUSD",1693945723459,8.65925949,1632.1,1632.0,1.70798096]
["bitfinex","ETHUSD",1693945724306,8.66398696,1632.1,1632.0,1.70798096]
["bitfinex","ETHUSD",1693945724808,22.23912696,1632.1,1632.0,1.70798096]
["bitfinex","ETHUSD",1693945725007,16.11205696,1632.1,1632.0,1.70798096]
["bitfinex","ETHUSD",1693945725414,16.11205696,1632.1,1632.0,0.64327824]
["bitfinex","ETHUSD",1693945727180,16.11205696,1632.1,1631.9,2.67244691]
["bitfinex","ETHUSD",1693945727421,16.11205696,1632.1,1632.0,1.06470272]
["bitfinex","ETHUSD",1693945727781,16.11205696,1632.1,1631.9,2.67244691]
["bitfinex","ETHUSD",1693945728005,16.11205696,1632.1,1632.0,1.06470272]
["bitfinex","ETHUSD",1693945728375,16.11205696,1632.1,1631.9,2.67244691]
["bitfinex","ETHUSD",1693945731656,16.11205696,1632.1,1631.9,1.70798096]
["bitfinex","ETHUSD",1693945731835,16.11205696,1632.1,1632.0,1.06470272]
["bitfinex","ETHUSD",1693945732232,16.11205696,1632.1,1631.9,2.67244691]
["bitfinex","ETHUSD",1693945732537,16.11205696,1632.1,1632.0,1.06470272]
["bitfinex","ETHUSD",1693945732907,16.11205696,1632.1,1631.9,2.67244691]
["bitfinex","ETHUSD",1693945733238,16.11205696,1632.1,1632.0,1.06470272]
["bitfinex","ETHUSD",1693945733936,16.11205696,1632.1,1631.8,0.64327824]
["bitfinex","ETHUSD",1693945733937,22.23912696,1632.1,1631.8,0.64327824]
["bitfinex","ETHUSD",1693945734138,7.44882,1631.9,1631.8,1.7081424]
["bitfinex","ETHUSD",1693945734310,6.80989961,1631.9,1631.8,1.7081424]
["bitfinex","ETHUSD",1693945734835,6.12782,1631.9,1631.8,1.7081424]
["bitfinex","ETHUSD",1693945735338,6.13250411,1631.9,1631.8,1.7081424]
["bitfinex","ETHUSD",1693945735833,6.13250411,1631.9,1631.8,1.06486416]
["bitfinex","ETHUSD",1693945736339,12.26032411,1631.9,1631.8,1.06486416]
["bitfinex","ETHUSD",1693945736639,14.64638979,1631.9,1631.8,1.06486416]
["bitfinex","ETHUSD",1693945737004,8.51856979,1631.9,1631.8,1.06486416]
["bitfinex","ETHUSD",1693945737336,15.96738979,1631.9,1631.8,1.06486416]
["bitfinex","ETHUSD",1693945738225,15.96738979,1631.9,1631.7,0.64327824]
["bitfinex","ETHUSD",1693945738724,6.68889295,1631.8,1631.7,0.64327824]
["bitfinex","ETHUSD",1693945739243,6.69356902,1631.8,1631.7,0.64327824]
["bitfinex","ETHUSD",1693945739938,0.56536902,1631.8,1631.7,6.77184824]
["bitfinex","ETHUSD",1693945740144,7.44862,1632.0,1631.8,0.57051981]
["bitfinex","ETHUSD",1693945740343,8.87121436,1632.0,1631.8,0.57051981]
["bitfinex","ETHUSD",1693945741043,8.87121436,1632.0,1631.7,8.90254824]
["bitfinex","ETHUSD",1693945741344,8.87121436,1632.0,1631.8,1.06488142]
["bitfinex","ETHUSD",1693945742341,0.00452901,1631.9,1631.8,1.06488142]
["bitfinex","ETHUSD",1693945747759,0.61259426,1631.9,1631.8,1.70815966]
["bitfinex","ETHUSD",1693945749405,0.61259426,1631.9,1631.8,1.06488142]
["bitfinex","ETHUSD",1693945749555,6.74041426,1631.9,1631.8,1.06488142]
["bitfinex","ETHUSD",1693945750188,6.74041426,1631.9,1631.8,1.06487459]
["bitfinex","ETHUSD",1693945750503,6.74041426,1631.9,1631.8,1.70815283]
["bitfinex","ETHUSD",1693945757697,6.74041426,1631.9,1631.8,2.67261878]
["bitfinex","ETHUSD",1693945758411,6.74041426,1631.9,1631.8,2.02934054]
["bitfinex","ETHUSD",1693945760213,0.61259426,1631.9,1631.8,2.02934054]
["bitfinex","ETHUSD",1693945760417,0.61259426,1631.9,1631.8,8.47902919]
["bitfinex","ETHUSD",1693945761521,0.61259426,1631.9,1631.8,10.08094833]
["bitfinex","ETHUSD",1693945762583,0.61259426,1631.9,1631.8,8.79499373]
["bitfinex","ETHUSD",1693945766947,0.61259426,1631.9,1631.8,14.97608116]
["bitfinex","ETHUSD",1693945767133,0.61259426,1631.9,1631.8,8.79499373]
["bitfinex","ETHUSD",1693945767335,0.61259426,1631.9,1631.8,14.97607925]
["bitfinex","ETHUSD",1693945768479,0.61259426,1631.9,1631.8,10.0808788]
["bitfinex","ETHUSD",1693945770276,0.61259426,1631.9,1631.8,16.26197683]
["bitfinex","ETHUSD",1693945770476,0.61259426,1631.9,1631.8,14.66005769]
["bitfinex","ETHUSD",1693945771434,0.61259426,1631.9,1631.8,8.47895966]
["bitfinex","ETHUSD",1693945771977,0.61259426,1631.9,1631.8,14.66004992]
["bitfinex","ETHUSD",1693945772170,0.61259426,1631.9,1631.8,8.47895966]
["bitfinex","ETHUSD",1693945773649,0.61259426,1631.9,1631.8,8.95948359]
["bitfinex","ETHUSD",1693945774681,0.61259426,1631.9,1631.8,9.92421294]
["bitfinex","ETHUSD",1693945775847,0.61259426,1631.9,1631.8,15.14056987]
["bitfinex","ETHUSD",1693945776077,0.61259426,1631.9,1631.8,16.73788176]
["bitfinex","ETHUSD",1693945782895,0.61259426,1631.9,1631.8,16.25735783]
["bitfinex","ETHUSD",1693945783082,0.61259426,1631.9,1631.8,14.66004594]
["bitfinex","ETHUSD",1693945784860,0.61259426,1631.9,1631.8,8.53184594]
["bitfinex","ETHUSD",1693945796001,0.61259426,1631.9,1631.8,33.01857513]
["bitfinex","ETHUSD",1693945796002,0.60809742,1631.9,1631.8,33.01857513]
["bitfinex","ETHUSD",1693945796204,1e-08,1631.9,1631.8,36.75936356]
["bitfinex","ETHUSD",1693945796390,0.00419074,1631.9,1631.8,36.75936356]
["bitfinex","ETHUSD",1693945796724,0.53816079,1631.9,1631.8,38.27576356]
["bitfinex","ETHUSD",1693945796906,0.53816079,1631.9,1631.8,37.25491229]
["bitfinex","ETHUSD",1693945798039,0.53816079,1631.9,1631.8,42.25491229]
["bitfinex","ETHUSD",1693945801271,0.53816079,1631.9,1631.8,40.33260932]
["bitfinex","ETHUSD",1693945801733,0.53816079,1631.9,1631.8,42.25491229]
["bitfinex","ETHUSD",1693945802311,0.53816079,1631.9,1631.8,40.33260932]
["bitfinex","ETHUSD",1693945807157,0.53816079,1631.9,1631.8,40.51320012]
["bitfinex","ETHUSD",1693945808530,0.53816079,1631.9,1631.8,41.44632007]
["bitfinex","ETHUSD",1693945809057,0.53816079,1631.9,1631.8,40.83356585]
["bitfinex","ETHUSD",1693945816165,1.8607,1632.2,1631.8,40.83356585]
["bitfinex","ETHUSD",1693945816328,1.8607,1632.2,1632.1,0.64260918]
["bitfinex","ETHUSD",1693945816667,1.8607,1632.2,1632.1,6.76967918]
["bitfinex","ETHUSD",1693945816914,1.8607,1632.2,1632.1,7.83455377]
["bitfinex","ETHUSD",1693945817568,6.12633,1632.3,1632.1,7.83455377]
["bitfinex","ETHUSD",1693945817738,6.12633,1632.3,1632.2,1.06487459]
["bitfinex","ETHUSD",1693945817982,8.03013,1632.3,1632.2,1.06487459]
["bitfinex","ETHUSD",1693945819469,6.12633,1632.3,1632.2,1.06487459]
["bitfinex","ETHUSD",1693945822792,6.13039085,1632.3,1632.2,1.06487459]
["bitfinex","ETHUSD",1693945823296,0.00406085,1632.3,1632.2,7.19157459]
["bitfinex","ETHUSD",1693945823492,0.00406085,1632.3,1632.2,9.23030915]
["bitfinex","ETHUSD",1693945823717,1.9785,1632.4,1632.2,9.23030915]
["bitfinex","ETHUSD",1693945824008,1.9785,1632.4,1632.3,1.06487459]
["bitfinex","ETHUSD",1693945824212,1.9785,1632.4,1632.2,8.36662107]
["bitfinex","ETHUSD",1693945824213,1.9785,1632.4,1632.2,12.89600918]
["bitfinex","ETHUSD",1693945824364,1.9785,1632.4,1632.3,1.06459185]
["bitfinex","ETHUSD",1693945825101,1.9785,1632.4,1632.3,7.19091185]
["bitfinex","ETHUSD",1693945825867,6.12574,1632.5,1632.3,7.19091185]
["bitfinex","ETHUSD",1693945826062,6.12574,1632.5,1632.3,6.12632]
["bitfinex","ETHUSD",1693945826292,8.02364,1632.5,1632.3,6.12632]
["bitfinex","ETHUSD",1693945826674,0.00390709,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1693945826883,0.00390709,1632.4,1632.3,7.1908815]
["bitfinex","ETHUSD",1693945828306,0.51702694,1632.4,1632.3,7.1908815]
["bitfinex","ETHUSD",1693945838888,0.51702694,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1693945839091,0.51702694,1632.4,1632.3,7.1908837]
["bitfinex","ETHUSD",1693945841198,0.51702694,1632.4,1632.3,7.83349288]
["bitfinex","ETHUSD",1693945865096,8.81803363,1632.4,1632.3,1.0645637]
["bitfinex","ETHUSD",1693945865313,14.94397363,1632.4,1632.3,1.0645637]
["bitfinex","ETHUSD",1693945865606,14.94397363,1632.4,1632.2,2.67108665]
["bitfinex","ETHUSD",1693945865798,14.94397363,1632.4,1632.3,1.0645637]
["bitfinex","ETHUSD",1693945866589,14.94397363,1632.4,1632.2,2.67108665]
["bitfinex","ETHUSD",1693945867013,16.90407363,1632.4,1632.2,2.67108665]
["bitfinex","ETHUSD",1693945869411,10.77813363,1632.4,1632.2,8.79772665]
["bitfinex","ETHUSD",1693945869614,9.92406694,1632.4,1632.3,1.0645637]
["bitfinex","ETHUSD",1693945870179,7.96396694,1632.4,1632.3,1.0645637]
["bitfinex","ETHUSD",1693945884425,7.96396694,1632.4,1632.2,1.70717288]
["bitfinex","ETHUSD",1693945884627,7.96396694,1632.4,1632.3,1.0645637]
["bitfinex","ETHUSD",1693945884953,7.96396694,1632.4,1632.2,1.70717288]
["bitfinex","ETHUSD",1693945885112,7.96396694,1632.4,1632.3,1.0645637]
["bitfinex","ETHUSD",1693945885312,10.16859163,1632.4,1632.3,1.0645637]
["bitfinex","ETHUSD",1693945892672,4.04265163,1632.4,1632.3,1.0645637]
["bitfinex","ETHUSD",1693945892841,1.83802694,1632.4,1632.3,1.0645637]
["bitfinex","ETHUSD",1693945893333,1.83802694,1632.4,1632.3,7.1908837]
["bitfinex","ETHUSD",1693945902424,1.83802694,1632.4,1632.3,13.3172037]
["bitfinex","ETHUSD",1693945902919,0.51702694,1632.4,1632.3,15.55665839]
["bitfinex","ETHUSD",1693945921040,0.51702694,1632.4,1632.3,14.91404335]
["bitfinex","ETHUSD",1693945921562,0.51702694,1632.4,1632.3,13.31720134]
["bitfinex","ETHUSD",1693945921845,0.51702694,1632.4,1632.3,14.91404335]
["bitfinex","ETHUSD",1693945925042,0.51702694,1632.4,1632.3,15.55665253]
["bitfinex","ETHUSD",1693945933053,0.51702694,1632.4,1632.3,8.78772335]
["bitfinex","ETHUSD",1693945933458,0.51702694,1632.4,1632.3,9.43033253]
["bitfinex","ETHUSD",1693945933845,0.51702694,1632.4,1632.3,8.78772335]
["bitfinex","ETHUSD",1693945934467,6.64296694,1632.4,1632.3,2.66140335]
["bitfinex","ETHUSD",1693945934671,8.24138163,1632.4,1632.3,1.06456134]
["bitfinex","ETHUSD",1693945935131,14.36732163,1632.4,1632.3,1.06456134]
["bitfinex","ETHUSD",1693945936151,15.68832163,1632.4,1632.2,1.70717052]
["bitfinex","ETHUSD",1693945936354,15.68832163,1632.4,1632.3,1.06456134]
["bitfinex","ETHUSD",1693945936753,15.68832163,1632.4,1632.2,1.70717052]
["bitfinex","ETHUSD",1693945937067,17.50252163,1632.4,1632.3,1.06456134]
["bitfinex","ETHUSD",1693945937497,17.50252163,1632.4,1632.2,1.70717052]
["bitfinex","ETHUSD",1693945937630,17.50252163,1632.4,1632.3,1.0646811]
["bitfinex","ETHUSD",1693945937830,17.50252163,1632.4,1632.1,7.73350295]
["bitfinex","ETHUSD",1693945938057,17.50252163,1632.4,1632.2,1.0646887]
["bitfinex","ETHUSD",1693945938239,7.87657216,1632.3,1632.2,1.0646887]
["bitfinex","ETHUSD",1693945938632,8.38699884,1632.3,1632.2,1.0646887]
["bitfinex","ETHUSD",1693945939762,8.38699884,1632.3,1632.2,1.70728162]
["bitfinex","ETHUSD",1693945941868,8.38699884,1632.3,1632.2,1.06467244]
["bitfinex","ETHUSD",1693945942171,2.26067884,1632.3,1632.2,1.70728162]
["bitfinex","ETHUSD",1693945944749,2.26067884,1632.3,1632.2,1.06467244]
["bitfinex","ETHUSD",1693945945141,2.26067884,1632.3,1632.2,1.70728162]
["bitfinex","ETHUSD",1693945945659,2.26067884,1632.3,1632.2,1.06467244]
["bitfinex","ETHUSD",1693945948975,2.26067884,1632.3,1632.2,7.19137244]
["bitfinex","ETHUSD",1693945949640,2.26067884,1632.3,1632.2,1.06467244]
["bitfinex","ETHUSD",1693945950665,8.38699884,1632.3,1632.2,1.06467244]
["bitfinex","ETHUSD",1693945951176,9.70799884,1632.3,1632.2,1.06467244]
["bitfinex","ETHUSD",1693945951883,9.70799884,1632.3,1632.1,1.70728162]
["bitfinex","ETHUSD",1693945952177,9.70799884,1632.3,1632.2,1.06467244]
["bitfinex","ETHUSD",1693945952435,11.56329884,1632.3,1632.2,1.06467244]
["bitfinex","ETHUSD",1693945952677,11.56329884,1632.3,1632.1,1.70728162]
["bitfinex","ETHUSD",1693945954074,1.15632988,1632.2,1632.1,1.70728162]
["bitfinex","ETHUSD",1693945954255,1.66348761,1632.2,1632.1,1.70728162]
["bitfinex","ETHUSD",1693945954677,1.66678495,1632.2,1632.1,1.70728162]
["bitfinex","ETHUSD",1693945956495,0.51045507,1632.2,1632.1,1.70728162]
["bitfinex","ETHUSD",1693945974895,0.51045507,1632.2,1632.1,2.67119539]
["bitfinex","ETHUSD",1693945975498,6.63715507,1632.2,1632.1,2.67119539]
["bitfinex","ETHUSD",1693945977696,6.63715507,1632.2,1632.1,2.02858621]
["bitfinex","ETHUSD",1693945983806,6.63715507,1632.2,1632.1,1.70830116]
["bitfinex","ETHUSD",1693945985183,8.40615779,1632.2,1632.1,1.70830116]
["bitfinex","ETHUSD",1693945992010,15.85385779,1632.2,1632.1,1.70830116]
["bitfinex","ETHUSD",1693945992191,21.98055779,1632.2,1632.1,1.06467244]
["bitfinex","ETHUSD",1693945992584,21.98055779,1632.2,1632.0,2.67221493]
["bitfinex","ETHUSD",1693945992788,2.19805578,1632.1,1632.0,0.64362872]
["bitfinex","ETHUSD",1693945992989,9.64612578,1632.1,1632.0,0.64362872]
["bitfinex","ETHUSD",1693945993193,10.15334529,1632.1,1632.0,0.64362872]
["bitfinex","ETHUSD",1693945993809,10.15650397,1632.1,1632.0,0.64362872]
["bitfinex","ETHUSD",1693945994394,16.28357397,1632.1,1632.0,0.64362872]
["bitfinex","ETHUSD",1693945996190,10.15650397,1632.1,1632.0,0.64362872]
["bitfinex","ETHUSD",1693945996382,10.15650397,1632.1,1632.0,1.70839757]
["bitfinex","ETHUSD",1693945996582,10.15650397,1632.1,1632.0,1.06476885]
["bitfinex","ETHUSD",1693945996793,10.15650397,1632.1,1631.9,2.67231134]
["bitfinex","ETHUSD",1693945996988,16.28357397,1632.1,1632.0,1.06476885]
["bitfinex","ETHUSD",1693945997818,10.15650397,1632.1,1632.0,1.06476885]
["bitfinex","ETHUSD",1693945998318,10.15650397,1632.1,1631.9,1.70839757]
["bitfinex","ETHUSD",1693945998521,12.17100397,1632.1,1632.0,1.06476885]
["bitfinex","ETHUSD",1693945998883,22.41064397,1632.1,1632.0,1.06476885]
["bitfinex","ETHUSD",1693945999106,16.28357397,1632.1,1631.9,1.70839757]
["bitfinex","ETHUSD",1693945999311,14.96257397,1632.1,1632.0,1.06476885]
["bitfinex","ETHUSD",1693945999512,14.96257397,1632.1,1632.0,1.06484258]
["bitfinex","ETHUSD",1693945999513,16.28357397,1632.1,1632.0,1.06484258]
["bitfinex","ETHUSD",1693945999713,16.28357397,1632.1,1631.9,1.7084713]
["bitfinex","ETHUSD",1693945999889,14.96257397,1632.1,1632.0,1.06484258]
["bitfinex","ETHUSD",1693946000101,16.28357397,1632.1,1631.9,1.7084713]
["bitfinex","ETHUSD",1693946000430,2.9493574,1632.0,1631.9,1.7084713]
["bitfinex","ETHUSD",1693946000596,9.0768074,1632.0,1631.9,1.7084713]
["bitfinex","ETHUSD",1693946000820,9.07995804,1632.0,1631.9,1.06484258]
["bitfinex","ETHUSD",1693946001020,9.58566432,1632.0,1631.9,1.06484258]
["bitfinex","ETHUSD",1693946015347,0.50885692,1632.0,1631.9,7.19266258]
["bitfinex","ETHUSD",1693946017044,0.50885692,1632.0,1631.9,8.78967125]
["bitfinex","ETHUSD",1693946017349,0.50885692,1632.0,1631.9,7.19266258]
["bitfinex","ETHUSD",1693946018338,0.50885692,1632.0,1631.9,8.78967125]
["bitfinex","ETHUSD",1693946018510,0.50885692,1632.0,1631.9,7.19266258]
["bitfinex","ETHUSD",1693946027768,0.50885692,1632.0,1631.9,7.8362913]
["bitfinex","ETHUSD",1693946029377,0.50885692,1632.0,1631.9,13.9641113]
["bitfinex","ETHUSD",1693946029850,0.50885692,1632.0,1631.9,15.56111997]
["bitfinex","ETHUSD",1693946030704,0.50885692,1632.0,1631.9,16.52503374]
["bitfinex","ETHUSD",1693946036664,0.50885692,1632.0,1631.9,15.88140502]
["bitfinex","ETHUSD",1693946036867,0.50885692,1632.0,1631.9,14.92766975]
["bitfinex","ETHUSD",1693946037163,0.50885692,1632.0,1631.9,16.52467842]
["bitfinex","ETHUSD",1693946037692,0.50885692,1632.0,1631.9,15.88140502]
["bitfinex","ETHUSD",1693946038817,0.50885692,1632.0,1631.9,9.75358502]
["bitfinex","ETHUSD",1693946040517,0.50885692,1632.0,1631.9,8.79996592]
["bitfinex","ETHUSD",1693946040711,0.50885692,1632.0,1631.9,10.39697459]
["bitfinex","ETHUSD",1693946046047,0.50885692,1632.0,1631.9,8.79996592]
["bitfinex","ETHUSD",1693946046544,0.50885692,1632.0,1631.9,8.15657635]
["bitfinex","ETHUSD",1693946047043,0.50885692,1632.0,1631.9,7.7351652]
["bitfinex","ETHUSD",1693946047244,0.50885692,1632.0,1631.9,8.7999535]
["bitfinex","ETHUSD",1693946053758,0.50885692,1632.0,1631.9,8.15652207]
["bitfinex","ETHUSD",1693946054146,0.50885692,1632.0,1631.9,8.80003914]
["bitfinex","ETHUSD",1693946054733,0.50885692,1632.0,1631.9,8.15652207]
["bitfinex","ETHUSD",1693946081184,0.50885692,1632.0,1631.9,9.44174043]
["bitfinex","ETHUSD",1693946090782,0.50885692,1632.0,1631.9,8.15652207]
["bitfinex","ETHUSD",1693946094083,0.50885692,1632.0,1631.9,24.12384057]
["bitfinex","ETHUSD",1693946094296,12.25063,1632.6,1632.0,3.0]
["bitfinex","ETHUSD",1693946094524,6.12499,1632.7,1632.4,0.6435664]
["bitfinex","ETHUSD",1693946094680,6.12447,1632.8,1632.5,12.8947064]
["bitfinex","ETHUSD",1693946095002,6.12447,1632.8,1632.6,7.41453064]
["bitfinex","ETHUSD",1693946095373,6.12447,1632.8,1632.6,6.12506]
["bitfinex","ETHUSD",1693946099979,6.12447,1632.8,1632.5,12.25076]
["bitfinex","ETHUSD",1693946101296,8.01526,1633.0,1632.5,21.37633]
["bitfinex","ETHUSD",1693946101496,1.8915,1633.0,1632.5,22.97291385]
["bitfinex","ETHUSD",1693946101670,8.0152,1633.0,1632.5,24.44334426]
["bitfinex","ETHUSD",1693946101876,0.49130523,1632.9,1632.5,24.44334426]
["bitfinex","ETHUSD",1693946103884,0.49130523,1632.9,1632.5,21.44334426]
["bitfinex","ETHUSD",1693946104386,0.49130523,1632.9,1632.5,24.44334426]
["bitfinex","ETHUSD",1693946104709,0.49130523,1632.9,1632.7,12.24964]
["bitfinex","ETHUSD",1693946127544,0.49130523,1632.9,1632.7,13.84617358]
["bitfinex","ETHUSD",1693946131863,0.00678455,1632.8,1632.7,13.84617358]
["bitfinex","ETHUSD",1693946132031,0.00678455,1632.8,1632.7,14.91053239]
["bitfinex","ETHUSD",1693946132230,0.52274818,1632.8,1632.7,14.91053239]
["bitfinex","ETHUSD",1693946133953,0.52274818,1632.8,1632.7,15.55409879]
["bitfinex","ETHUSD",1693946135363,0.52274818,1632.8,1632.7,13.95756521]
["bitfinex","ETHUSD",1693946137872,0.52274818,1632.8,1632.7,14.92291481]
["bitfinex","ETHUSD",1693946138757,0.52274818,1632.8,1632.7,14.27934841]
["bitfinex","ETHUSD",1693946139731,0.52274818,1632.8,1632.7,14.60113161]
["bitfinex","ETHUSD",1693946142778,0.52274818,1632.8,1632.7,20.72595161]
["bitfinex","ETHUSD",1693946144554,1.84374818,1632.8,1632.7,8.1540133]
["bitfinex","ETHUSD",1693946144875,2.223793,1632.8,1632.7,7.83244079]
["bitfinex","ETHUSD",1693946145577,2.223793,1632.8,1632.7,1.70762079]
["bitfinex","ETHUSD",1693946146454,8.348233,1632.8,1632.7,1.06435881]
["bitfinex","ETHUSD",1693946146656,8.348233,1632.8,1632.6,2.67245528]
["bitfinex","ETHUSD",1693946146956,1.321,1632.7,1632.6,0.64326198]
["bitfinex","ETHUSD",1693946147284,2.63126077,1632.7,1632.6,1.70770931]
["bitfinex","ETHUSD",1693946147588,8.75608077,1632.7,1632.6,1.70770931]
["bitfinex","ETHUSD",1693946147791,8.76286261,1632.7,1632.6,1.70770931]
["bitfinex","ETHUSD",1693946148783,8.76286261,1632.7,1632.6,1.06444733]
["bitfinex","ETHUSD",1693946149184,8.76286261,1632.7,1632.5,2.6725438]
["bitfinex","ETHUSD",1693946149387,10.59366261,1632.7,1632.5,2.6725438]
["bitfinex","ETHUSD",1693946149684,10.59366261,1632.7,1632.6,1.06444733]
["bitfinex","ETHUSD",1693946150059,10.59366261,1632.7,1632.5,1.70770931]
["bitfinex","ETHUSD",1693946150379,10.59366261,1632.7,1632.6,1.06444733]
["bitfinex","ETHUSD",1693946150771,8.76286261,1632.7,1632.6,1.06447027]
["bitfinex","ETHUSD",1693946150968,8.76286261,1632.7,1632.5,0.64326198]
["bitfinex","ETHUSD",1693946150969,8.76286261,1632.7,1632.5,1.70773225]
["bitfinex","ETHUSD",1693946151174,8.76286261,1632.7,1632.6,1.06447027]
["bitfinex","ETHUSD",1693946151470,10.57816261,1632.7,1632.6,1.06447027]
["bitfinex","ETHUSD",1693946151670,2.63804261,1632.7,1632.4,7.73375647]
["bitfinex","ETHUSD",1693946151876,10.57816261,1632.7,1632.5,1.06447377]
["bitfinex","ETHUSD",1693946152072,1.05781626,1632.6,1632.5,1.06447377]
["bitfinex","ETHUSD",1693946152391,10.57816261,1632.7,1632.5,1.06447377]
["bitfinex","ETHUSD",1693946160192,4.45334261,1632.7,1632.5,1.06447377]
["bitfinex","ETHUSD",1693946160442,10.57820261,1632.7,1632.5,1.06447377]
["bitfinex","ETHUSD",1693946164507,10.57820261,1632.7,1632.4,6.12566]
["bitfinex","ETHUSD",1693946165297,10.57820261,1632.7,1632.4,6.12583]
["bitfinex","ETHUSD",1693946165462,10.57820261,1632.7,1632.3,10.43626541]
["bitfinex","ETHUSD",1693946165463,1.05782026,1632.6,1632.3,10.43626541]
["bitfinex","ETHUSD",1693946165805,0.47093848,1632.5,1632.4,1.06449819]
["bitfinex","ETHUSD",1693946166207,0.47093848,1632.5,1632.4,13.31633819]
["bitfinex","ETHUSD",1693946166382,1.94295826,1632.6,1632.4,13.31633819]
["bitfinex","ETHUSD",1693946166586,0.4890515,1632.5,1632.4,13.84837358]
["bitfinex","ETHUSD",1693946166911,0.4890515,1632.5,1632.4,19.44227292]
["bitfinex","ETHUSD",1693946167216,0.4890515,1632.5,1632.4,21.0388065]
["bitfinex","ETHUSD",1693946167507,0.4890515,1632.5,1632.4,14.9128665]
["bitfinex","ETHUSD",1693946167820,0.49580195,1632.5,1632.4,14.9128665]
["bitfinex","ETHUSD",1693946168410,0.49580195,1632.5,1632.4,8.7869265]
["bitfinex","ETHUSD",1693946168617,0.49580195,1632.5,1632.4,7.19039292]
["bitfinex","ETHUSD",1693946174386,2.37000214,1632.5,1632.4,1.06449292]
["bitfinex","ETHUSD",1693946174987,2.37000214,1632.5,1632.4,7.19043292]
["bitfinex","ETHUSD",1693946175193,1.81680195,1632.5,1632.4,7.19043292]
["bitfinex","ETHUSD",1693946175521,1.81680195,1632.5,1632.4,1.06449292]
["bitfinex","ETHUSD",1693946177440,1.93997973,1632.5,1632.4,1.06449292]
["bitfinex","ETHUSD",1693946186504,0.61897973,1632.5,1632.4,1.06449292]
["bitfinex","ETHUSD",1693946190528,0.61897973,1632.5,1632.4,1.7077549]
["bitfinex","ETHUSD",1693946191746,9.9824017,1632.5,1632.4,1.06449292]
["bitfinex","ETHUSD",1693946191926,16.1079717,1632.5,1632.4,1.06449292]
["bitfinex","ETHUSD",1693946192129,16.1079717,1632.5,1632.3,1.7077549]
["bitfinex","ETHUSD",1693946192334,1.321,1632.4,1632.2,7.73478647]
["bitfinex","ETHUSD",1693946192508,2.93179717,1632.4,1632.3,1.06460171]
["bitfinex","ETHUSD",1693946192837,5.52449306,1632.4,1632.3,1.06460171]
["bitfinex","ETHUSD",1693946193042,3.54389306,1632.4,1632.3,1.06460171]
["bitfinex","ETHUSD",1693946194011,9.66983306,1632.4,1632.3,1.06460171]
["bitfinex","ETHUSD",1693946196857,9.6765757,1632.4,1632.3,1.06460171]
["bitfinex","ETHUSD",1693946200242,15.8025157,1632.4,1632.3,1.06460171]
["bitfinex","ETHUSD",1693946200438,15.8025157,1632.4,1632.2,1.70786369]
["bitfinex","ETHUSD",1693946200639,7.70657157,1632.3,1632.2,1.70786369]
["bitfinex","ETHUSD",1693946201758,7.71330639,1632.3,1632.2,1.70786369]
["bitfinex","ETHUSD",1693946202578,9.03430639,1632.3,1632.2,1.70786369]
["bitfinex","ETHUSD",1693946203275,9.64584537,1632.3,1632.2,1.70786369]
["bitfinex","ETHUSD",1693946205552,9.64584537,1632.3,1632.2,1.06460171]
["bitfinex","ETHUSD",1693946205856,9.64584537,1632.3,1632.1,1.70786369]
["bitfinex","ETHUSD",1693946206057,11.58534537,1632.3,1632.2,1.06460171]
["bitfinex","ETHUSD",1693946206460,9.64584537,1632.3,1632.1,1.70786369]
["bitfinex","ETHUSD",1693946206653,11.58534537,1632.3,1632.2,1.06460171]
["bitfinex","ETHUSD",1693946206855,9.64584537,1632.3,1632.1,1.70786369]
["bitfinex","ETHUSD",1693946207480,11.58534537,1632.3,1632.1,1.70786369]
["bitfinex","ETHUSD",1693946208360,11.58534537,1632.3,1632.1,7.83488369]
["bitfinex","ETHUSD",1693946208667,11.58534537,1632.3,1632.2,1.06460171]
["bitfinex","ETHUSD",1693946208977,3.51952537,1632.3,1632.2,1.06460171]
["bitfinex","ETHUSD",1693946211871,9.64584537,1632.3,1632.2,1.06460171]
["bitfinex","ETHUSD",1693946214167,9.64584537,1632.3,1632.1,1.70786369]
["bitfinex","ETHUSD",1693946218102,0.96458454,1632.2,1632.1,1.70786369]
["bitfinex","ETHUSD",1693946218305,14.53898454,1632.2,1632.1,1.06460171]
["bitfinex","ETHUSD",1693946218506,15.15011408,1632.2,1631.9,0.64326198]
["bitfinex","ETHUSD",1693946218707,15.15011408,1632.2,1631.9,1.70805192]
["bitfinex","ETHUSD",1693946218948,1.51501141,1632.1,1631.9,1.70805192]
["bitfinex","ETHUSD",1693946219117,7.64231141,1632.1,1631.9,1.70805192]
["bitfinex","ETHUSD",1693946219275,13.76961141,1632.1,1631.9,1.70805192]
["bitfinex","ETHUSD",1693946219770,0.00644816,1632.0,1631.9,1.70805192]
["bitfinex","ETHUSD",1693946220005,6.13389816,1632.0,1631.9,1.70805192]
["bitfinex","ETHUSD",1693946220383,0.00644816,1632.0,1631.9,1.70805192]
["bitfinex","ETHUSD",1693946221190,0.00644816,1632.0,1631.9,7.83587192]
["bitfinex","ETHUSD",1693946221394,0.00644816,1632.0,1631.9,9.4324055]
["bitfinex","ETHUSD",1693946221801,8.05882954,1632.2,1631.9,9.4324055]
["bitfinex","ETHUSD",1693946222137,10.61553565,1632.2,1632.0,1.06478994]
["bitfinex","ETHUSD",1693946223007,0.00645598,1632.1,1632.0,1.06478994]
["bitfinex","ETHUSD",1693946223816,16.74244565,1632.2,1632.0,1.06478994]
["bitfinex","ETHUSD",1693946224918,0.00645598,1632.1,1632.0,1.06478994]
["bitfinex","ETHUSD",1693946225730,16.74244565,1632.2,1632.0,1.06478994]
["bitfinex","ETHUSD",1693946226735,0.00645598,1632.1,1632.0,1.06478994]
["bitfinex","ETHUSD",1693946227697,0.00645598,1632.1,1632.0,7.19223994]
["bitfinex","ETHUSD",1693946227901,0.61112954,1632.2,1632.0,7.19223994]
["bitfinex","ETHUSD",1693946228102,0.61112954,1632.2,1632.0,6.12745]
["bitfinex","ETHUSD",1693946228822,0.00645598,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1693946229003,0.00645598,1632.1,1632.0,7.19216254]
["bitfinex","ETHUSD",1693946229602,0.61796022,1632.1,1632.0,7.19216254]
["bitfinex","ETHUSD",1693946229804,0.61150424,1632.1,1632.0,7.19216254]
["bitfinex","ETHUSD",1693946230336,6.12679,1632.2,1632.0,7.19216254]
["bitfinex","ETHUSD",1693946230628,6.12679,1632.2,1632.0,6.12745]
["bitfinex","ETHUSD",1693946230833,0.00645598,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1693946231049,0.00645598,1632.1,1632.0,7.19216583]
["bitfinex","ETHUSD",1693946231753,6.12679,1632.2,1632.0,7.19216583]
["bitfinex","ETHUSD",1693946231906,6.12679,1632.2,1632.0,6.12745]
["bitfinex","ETHUSD",1693946232754,0.00645598,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1693946233051,0.00645598,1632.1,1632.0,7.19216387]
["bitfinex","ETHUSD",1693946233429,0.61796022,1632.1,1632.0,7.19216387]
["bitfinex","ETHUSD",1693946234662,0.61796022,1632.1,1632.0,7.83542585]
["bitfinex","ETHUSD",1693946235163,0.61796022,1632.1,1632.0,7.19216387]
["bitfinex","ETHUSD",1693946239881,0.61796022,1632.1,1632.0,1.06471387]
["bitfinex","ETHUSD",1693946241302,0.61796022,1632.1,1632.0,1.70797585]
["bitfinex","ETHUSD",1693946244002,8.03219124,1632.1,1632.0,1.70797585]
["bitfinex","ETHUSD",1693946244210,14.15926124,1632.1,1632.0,1.06471387]
["bitfinex","ETHUSD",1693946244392,14.15926124,1632.1,1632.0,7.19216387]
["bitfinex","ETHUSD",1693946244393,0.61796022,1632.1,1632.0,7.19216387]
["bitfinex","ETHUSD",1693946244596,0.61796022,1632.1,1632.0,7.83542585]
["bitfinex","ETHUSD",1693946253268,0.61796022,1632.1,1632.0,8.31684645]
["bitfinex","ETHUSD",1693946255815,0.61796022,1632.1,1632.0,2.18939645]
["bitfinex","ETHUSD",1693946256026,0.61796022,1632.1,1632.0,1.70797585]
["bitfinex","ETHUSD",1693946256647,6.74503022,1632.1,1632.0,1.70797585]
["bitfinex","ETHUSD",1693946262292,0.61796022,1632.1,1632.0,2.67281034]
["bitfinex","ETHUSD",1693946262486,0.61796022,1632.1,1632.0,1.70797585]
["bitfinex","ETHUSD",1693946263236,0.61796022,1632.1,1632.0,2.67281034]
["bitfinex","ETHUSD",1693946275344,0.61796022,1632.1,1632.0,1.70797585]
["bitfinex","ETHUSD",1693946286066,2.08697124,1632.1,1632.0,1.70797585]
["bitfinex","ETHUSD",1693946286272,15.66211124,1632.1,1632.0,1.70797585]
["bitfinex","ETHUSD",1693946286475,21.78918124,1632.1,1632.0,1.06471387]
["bitfinex","ETHUSD",1693946287147,21.78918124,1632.1,1631.9,0.64326198]
["bitfinex","ETHUSD",1693946287489,1.321,1632.0,1631.9,0.64326198]
["bitfinex","ETHUSD",1693946287790,16.54433562,1632.0,1631.9,0.64326198]
["bitfinex","ETHUSD",1693946288976,22.67178562,1632.0,1631.9,1.70797585]
["bitfinex","ETHUSD",1693946289181,16.54433562,1632.0,1631.9,1.70797585]
["bitfinex","ETHUSD",1693946289337,16.54433562,1632.0,1631.9,0.64326198]
["bitfinex","ETHUSD",1693946291796,16.54433562,1632.0,1631.9,1.06471387]
["bitfinex","ETHUSD",1693946292174,16.54433562,1632.0,1631.8,0.64326198]
["bitfinex","ETHUSD",1693946292675,1.65443356,1631.9,1631.8,0.64326198]
["bitfinex","ETHUSD",1693946292875,7.78225356,1631.9,1631.8,0.64326198]
["bitfinex","ETHUSD",1693946293301,8.37110974,1631.9,1631.8,0.64326198]
["bitfinex","ETHUSD",1693946293914,8.37755009,1631.9,1631.8,0.64326198]
["bitfinex","ETHUSD",1693946297429,8.37755009,1631.9,1631.8,1.70797585]
["bitfinex","ETHUSD",1693946297796,8.37755009,1631.9,1631.8,1.06471387]
["bitfinex","ETHUSD",1693946298898,2.24973009,1631.9,1631.8,1.06471387]
["bitfinex","ETHUSD",1693946301628,8.37755009,1631.9,1631.8,1.06471387]
["bitfinex","ETHUSD",1693946302132,8.37755009,1631.9,1631.7,2.67281034]
["bitfinex","ETHUSD",1693946302304,10.28195009,1631.9,1631.8,1.06471387]
["bitfinex","ETHUSD",1693946303130,8.37755009,1631.9,1631.8,1.06471387]
["bitfinex","ETHUSD",1693946303336,8.37755009,1631.9,1631.7,1.70797585]
["bitfinex","ETHUSD",1693946303630,10.28195009,1631.9,1631.8,1.06471387]
["bitfinex","ETHUSD",1693946303827,8.37755009,1631.9,1631.8,1.06471387]
["bitfinex","ETHUSD",1693946304027,8.37755009,1631.9,1631.7,1.70797585]
["bitfinex","ETHUSD",1693946304333,4.15413009,1631.9,1631.8,1.06471387]
["bitfinex","ETHUSD",1693946304536,8.37766009,1631.9,1631.8,1.06471387]
["bitfinex","ETHUSD",1693946304727,2.24973009,1631.9,1631.8,1.06471387]
["bitfinex","ETHUSD",1693946304924,0.59529653,1631.9,1631.8,1.06471387]
["bitfinex","ETHUSD",1693946306055,6.72311653,1631.9,1631.8,1.06471387]
["bitfinex","ETHUSD",1693946311192,8.04411653,1631.9,1631.8,1.06471387]
["bitfinex","ETHUSD",1693946313574,8.04411653,1631.9,1631.7,6.12851]
["bitfinex","ETHUSD",1693946314262,8.04411653,1631.9,1631.6,17.62864189]
["bitfinex","ETHUSD",1693946314563,8.04411653,1631.9,1631.7,1.06493739]
["bitfinex","ETHUSD",1693946314764,9.65171318,1631.9,1631.7,1.06493739]
["bitfinex","ETHUSD",1693946317528,11.56201318,1631.9,1631.7,1.06493739]
["bitfinex","ETHUSD",1693946327957,11.56201318,1631.9,1631.6,8.23763831]
["bitfinex","ETHUSD",1693946328201,11.56201318,1631.9,1631.7,1.06496616]
["bitfinex","ETHUSD",1693946329358,11.56201318,1631.9,1631.7,1.70822814]
["bitfinex","ETHUSD",1693946348623,1.15620132,1631.8,1631.7,1.70822814]
["bitfinex","ETHUSD",1693946348935,0.00643253,1631.8,1631.7,1.70822814]
["bitfinex","ETHUSD",1693946349108,0.552066,1631.8,1631.7,1.70822814]
["bitfinex","ETHUSD",1693946349824,8.001266,1631.8,1631.7,1.70822814]
["bitfinex","ETHUSD",1693946350299,8.001266,1631.8,1631.7,0.64326198]
["bitfinex","ETHUSD",1693946352536,8.001266,1631.8,1631.4,1.59770326]
["bitfinex","ETHUSD",1693946352836,3.0,1630.4,1629.6,1.3411216]
["bitfinex","ETHUSD",1693946353007,3.0,1630.5,1630.1,0.96513447]
["bitfinex","ETHUSD",1693946353205,20.81835014,1630.3,1629.6,4.41631363]
["bitfinex","ETHUSD",1693946353452,20.81835014,1630.3,1629.7,1.06575755]
["bitfinex","ETHUSD",1693946353453,1.321,1629.9,1629.7,1.06575755]
["bitfinex","ETHUSD",1693946353629,0.64017407,1630.1,1629.7,3.0]
["bitfinex","ETHUSD",1693946353837,0.00629902,1629.8,1629.7,2.95]
["bitfinex","ETHUSD",1693946353994,0.00629902,1629.8,1629.7,15.71348123]
["bitfinex","ETHUSD",1693946354195,0.00629902,1629.8,1629.7,12.76348123]
["bitfinex","ETHUSD",1693946354401,0.05,1629.7,1629.5,1.165758]
["bitfinex","ETHUSD",1693946354702,1.371,1629.6,1629.5,1.165758]
["bitfinex","ETHUSD",1693946354891,7.51372269,1629.6,1629.5,1.165758]
["bitfinex","ETHUSD",1693946355105,7.97606845,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693946355301,0.3,1629.3,1629.2,2.95]
["bitfinex","ETHUSD",1693946355502,0.3,1629.3,1629.2,21.02580413]
["bitfinex","ETHUSD",1693946355703,0.3,1629.3,1629.2,14.88782413]
["bitfinex","ETHUSD",1693946355902,0.30622916,1629.3,1629.2,9.88782413]
["bitfinex","ETHUSD",1693946356119,5.8033388,1629.1,1628.9,6.13903]
["bitfinex","ETHUSD",1693946356311,5.8033388,1629.1,1629.0,6.752273]
["bitfinex","ETHUSD",1693946356508,5.8033388,1629.1,1629.0,11.752273]
["bitfinex","ETHUSD",1693946356804,5.80955227,1629.1,1629.0,11.752273]
["bitfinex","ETHUSD",1693946357841,0.76197717,1629.3,1629.0,15.841003]
["bitfinex","ETHUSD",1693946358049,0.76197717,1629.3,1629.2,2.95]
["bitfinex","ETHUSD",1693946358332,0.3,1629.3,1629.2,19.18106]
["bitfinex","ETHUSD",1693946358529,0.74281787,1629.3,1629.2,19.18106]
["bitfinex","ETHUSD",1693946358956,0.3,1629.3,1629.2,19.18106]
["bitfinex","ETHUSD",1693946359239,0.3,1629.3,1629.2,3.9051]
["bitfinex","ETHUSD",1693946361250,0.3,1629.3,1629.2,6.9051]
["bitfinex","ETHUSD",1693946362819,0.3,1629.3,1629.2,8.2261]
["bitfinex","ETHUSD",1693946363642,3.4,1629.3,1629.2,5.2761]
["bitfinex","ETHUSD",1693946363848,3.4,1629.3,1629.2,3.4751]
["bitfinex","ETHUSD",1693946364047,3.87472793,1629.3,1629.2,3.4751]
["bitfinex","ETHUSD",1693946364916,3.88050567,1629.3,1629.2,3.0]
["bitfinex","ETHUSD",1693946365357,3.93050567,1629.3,1629.0,0.613903]
["bitfinex","ETHUSD",1693946365533,3.93050567,1629.3,1628.9,0.49543669]
["bitfinex","ETHUSD",1693946365534,3.88050567,1629.3,1628.9,0.49543669]
["bitfinex","ETHUSD",1693946365728,3.88050567,1629.3,1629.0,5.0]
["bitfinex","ETHUSD",1693946365729,3.93050567,1629.3,1629.0,5.0]
["bitfinex","ETHUSD",1693946366041,3.88050567,1629.3,1629.0,5.0]
["bitfinex","ETHUSD",1693946366243,3.93050567,1629.3,1629.0,5.0]
["bitfinex","ETHUSD",1693946366451,3.63050567,1629.3,1629.0,5.0]
["bitfinex","ETHUSD",1693946367040,3.58050567,1629.3,1628.9,3.0]
["bitfinex","ETHUSD",1693946367240,3.58050567,1629.3,1628.7,6.74234978]
["bitfinex","ETHUSD",1693946367241,3.63050567,1629.3,1628.8,3.0]
["bitfinex","ETHUSD",1693946367556,3.63050567,1629.3,1628.9,5.48]
["bitfinex","ETHUSD",1693946367743,3.63050567,1629.3,1629.0,0.548]
["bitfinex","ETHUSD",1693946367941,3.63050567,1629.3,1629.0,3.548]
["bitfinex","ETHUSD",1693946368935,3.58050567,1629.3,1629.0,3.548]
["bitfinex","ETHUSD",1693946369134,3.63050567,1629.3,1629.0,3.548]
["bitfinex","ETHUSD",1693946369434,3.58050567,1629.3,1629.0,3.548]
["bitfinex","ETHUSD",1693946369635,0.05,1629.1,1628.9,5.0]
["bitfinex","ETHUSD",1693946369838,1.371,1629.1,1628.9,5.0]
["bitfinex","ETHUSD",1693946370042,0.47400134,1629.0,1628.9,5.0]
["bitfinex","ETHUSD",1693946370271,1.79500134,1629.0,1628.9,5.0]
["bitfinex","ETHUSD",1693946370835,1.80075129,1629.0,1628.5,2.3335]
["bitfinex","ETHUSD",1693946371345,0.05,1628.8,1628.5,2.3335]
["bitfinex","ETHUSD",1693946371540,1.321,1628.9,1628.5,2.3335]
["bitfinex","ETHUSD",1693946371886,0.00572641,1628.7,1628.4,2.9553667]
["bitfinex","ETHUSD",1693946372051,0.00572641,1628.7,1628.3,3.00784091]
["bitfinex","ETHUSD",1693946372251,0.0478855,1628.7,1628.3,6.02485517]
["bitfinex","ETHUSD",1693946372447,0.00572641,1628.7,1628.4,4.99049978]
["bitfinex","ETHUSD",1693946372792,0.04215909,1628.9,1628.4,7.94834069]
["bitfinex","ETHUSD",1693946372952,0.04215909,1628.9,1628.4,6.62734069]
["bitfinex","ETHUSD",1693946373155,0.04215909,1628.3,1628.2,0.18227502]
["bitfinex","ETHUSD",1693946373343,0.04215909,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1693946373537,1.91215909,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1693946373766,4.97917335,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1693946374078,4.98485287,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1693946374276,2.4163239,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1693946374478,1.91783861,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1693946374778,8.08485287,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1693946374978,5.01783861,1628.1,1628.0,0.1]
["bitfinex","ETHUSD",1693946379003,5.01783861,1628.1,1627.7,3.50403535]
["bitfinex","ETHUSD",1693946379004,5.01783861,1628.1,1627.7,3.31894602]
["bitfinex","ETHUSD",1693946379366,5.01783861,1628.1,1627.7,3.26894602]
["bitfinex","ETHUSD",1693946379867,5.01783861,1628.1,1627.7,0.50403535]
["bitfinex","ETHUSD",1693946380068,5.01783861,1628.1,1627.6,2.95784091]
["bitfinex","ETHUSD",1693946380269,1.87,1628.0,1627.6,3.31183507]
["bitfinex","ETHUSD",1693946380771,0.00543272,1627.9,1627.6,3.31183507]
["bitfinex","ETHUSD",1693946381503,0.00543272,1627.9,1627.7,3.0]
["bitfinex","ETHUSD",1693946382601,0.00543272,1627.9,1627.6,3.35399416]
["bitfinex","ETHUSD",1693946382782,1.87,1628.0,1627.6,3.35399416]
["bitfinex","ETHUSD",1693946382984,5.01215909,1628.1,1627.6,3.35399416]
["bitfinex","ETHUSD",1693946383506,0.04215909,1627.8,1627.6,0.35399416]
["bitfinex","ETHUSD",1693946383702,0.04215909,1627.8,1627.5,1.49656503]
["bitfinex","ETHUSD",1693946384078,0.58845894,1628.0,1627.5,4.56357929]
["bitfinex","ETHUSD",1693946384410,0.58845894,1628.0,1627.5,5.17633351]
["bitfinex","ETHUSD",1693946384588,0.04215909,1627.8,1627.5,5.17633351]
["bitfinex","ETHUSD",1693946384790,0.04215909,1627.8,1627.6,0.51763335]
["bitfinex","ETHUSD",1693946385611,0.04215909,1627.8,1627.5,2.10931925]
["bitfinex","ETHUSD",1693946385829,0.00520836,1627.7,1627.5,5.10931925]
["bitfinex","ETHUSD",1693946386695,0.00520836,1627.7,1627.5,4.49656503]
["bitfinex","ETHUSD",1693946386905,0.04215909,1627.8,1627.5,4.49656503]
["bitfinex","ETHUSD",1693946387277,0.54454242,1627.6,1627.5,4.49656503]
["bitfinex","ETHUSD",1693946387480,0.04215909,1627.8,1627.5,5.18907153]
["bitfinex","ETHUSD",1693946387941,0.04215909,1627.8,1627.5,2.18907153]
["bitfinex","ETHUSD",1693946387942,0.54969926,1627.7,1627.5,2.18907153]
["bitfinex","ETHUSD",1693946388278,0.00500773,1627.7,1627.5,2.18907153]
["bitfinex","ETHUSD",1693946388905,0.04215909,1627.8,1627.5,2.18907153]
["bitfinex","ETHUSD",1693946389392,0.54373042,1627.7,1627.5,8.33318153]
["bitfinex","ETHUSD",1693946389934,0.00499988,1627.6,1627.5,14.47736153]
["bitfinex","ETHUSD",1693946390485,0.00499988,1627.6,1627.5,17.47736153]
["bitfinex","ETHUSD",1693946391037,0.54373042,1627.7,1627.5,17.47736153]
["bitfinex","ETHUSD",1693946391920,0.00499988,1627.6,1627.5,17.47736153]
["bitfinex","ETHUSD",1693946392816,0.54373042,1627.7,1627.5,17.47736153]
["bitfinex","ETHUSD",1693946393902,0.00499988,1627.6,1627.5,17.47736153]
["bitfinex","ETHUSD",1693946394880,0.54373042,1627.7,1627.5,17.47736153]
["bitfinex","ETHUSD",1693946395901,0.00499988,1627.6,1627.5,17.47736153]
["bitfinex","ETHUSD",1693946396521,0.00499988,1627.6,1627.5,17.42736153]
["bitfinex","ETHUSD",1693946396898,0.54373042,1627.7,1627.5,17.42736153]
["bitfinex","ETHUSD",1693946397995,0.00499988,1627.6,1627.5,17.42736153]
["bitfinex","ETHUSD",1693946398397,0.54858119,1627.6,1627.5,17.42736153]
["bitfinex","ETHUSD",1693946401297,0.54858119,1627.6,1627.5,17.37736153]
["bitfinex","ETHUSD",1693946401529,0.54858119,1627.6,1627.5,16.68485503]
["bitfinex","ETHUSD",1693946403729,0.54858119,1627.6,1627.5,16.63485503]
["bitfinex","ETHUSD",1693946404110,0.54858119,1627.6,1627.5,25.68708594]
["bitfinex","ETHUSD",1693946404895,0.54858119,1627.6,1627.5,22.72924503]
["bitfinex","ETHUSD",1693946405100,0.59074028,1627.6,1627.5,0.38210069]
["bitfinex","ETHUSD",1693946405433,8.07275028,1627.6,1627.3,0.1]
["bitfinex","ETHUSD",1693946405729,0.80727503,1627.5,1627.3,0.1]
["bitfinex","ETHUSD",1693946406439,1.338,1627.4,1627.3,0.1]
["bitfinex","ETHUSD",1693946406805,1.34298416,1627.4,1627.3,0.05]
["bitfinex","ETHUSD",1693946407009,0.00498416,1627.4,1627.3,18.48542]
["bitfinex","ETHUSD",1693946407841,0.00498416,1627.4,1627.3,21.48542]
["bitfinex","ETHUSD",1693946408139,0.5857404,1627.6,1627.3,21.48542]
["bitfinex","ETHUSD",1693946408507,0.54358131,1627.6,1627.3,21.48542]
["bitfinex","ETHUSD",1693946408712,0.04215909,1627.6,1627.3,21.97683233]
["bitfinex","ETHUSD",1693946408914,0.00499202,1627.5,1627.3,21.97683233]
["bitfinex","ETHUSD",1693946409308,0.00499202,1627.5,1627.3,15.83169233]
["bitfinex","ETHUSD",1693946410511,0.00499202,1627.5,1627.3,15.78169233]
["bitfinex","ETHUSD",1693946413316,0.00499202,1627.5,1627.4,4.40501426]
["bitfinex","ETHUSD",1693946413571,0.00499202,1627.5,1627.4,26.45207848]
["bitfinex","ETHUSD",1693946413867,3.1,1627.8,1627.5,2.95784091]
["bitfinex","ETHUSD",1693946414014,3.1,1627.8,1627.7,18.43089]
["bitfinex","ETHUSD",1693946414425,3.1,1627.8,1627.7,21.43089]
["bitfinex","ETHUSD",1693946414918,3.10483307,1627.8,1627.7,21.43089]
["bitfinex","ETHUSD",1693946416724,3.10483307,1627.8,1627.7,21.38089]
["bitfinex","ETHUSD",1693946417785,3.10483307,1627.8,1627.7,23.518979]
["bitfinex","ETHUSD",1693946418932,3.1,1627.8,1627.7,23.518979]
["bitfinex","ETHUSD",1693946419543,3.57424855,1627.8,1627.7,23.518979]
["bitfinex","ETHUSD",1693946420057,3.57908696,1627.8,1627.7,23.518979]
["bitfinex","ETHUSD",1693946424179,3.57908696,1627.8,1627.7,23.468979]
["bitfinex","ETHUSD",1693946424891,3.57908696,1627.8,1627.7,26.53599326]
["bitfinex","ETHUSD",1693946425190,3.10483841,1627.8,1627.7,28.84030199]
["bitfinex","ETHUSD",1693946425387,3.10483841,1627.8,1627.7,15.67356873]
["bitfinex","ETHUSD",1693946425890,3.57908696,1627.8,1627.7,15.67356873]
["bitfinex","ETHUSD",1693946429191,3.62124605,1627.8,1627.7,6.52993873]
["bitfinex","ETHUSD",1693946431461,3.62124605,1627.8,1627.7,7.17355107]
["bitfinex","ETHUSD",1693946431666,3.62124605,1627.8,1627.7,6.52993873]
["bitfinex","ETHUSD",1693946431866,3.62403127,1627.8,1627.7,7.17355107]
["bitfinex","ETHUSD",1693946432079,3.62403127,1627.8,1627.7,6.52993873]
["bitfinex","ETHUSD",1693946432276,3.62403127,1627.8,1627.7,7.17355107]
["bitfinex","ETHUSD",1693946432479,3.62403127,1627.8,1627.7,6.52993873]
["bitfinex","ETHUSD",1693946432680,3.62403127,1627.8,1627.7,7.17355107]
["bitfinex","ETHUSD",1693946433091,3.62403127,1627.8,1627.7,7.12355107]
["bitfinex","ETHUSD",1693946437219,3.9864344,1627.8,1627.6,0.64361234]
["bitfinex","ETHUSD",1693946437426,3.9864344,1627.8,1627.5,7.7534269]
["bitfinex","ETHUSD",1693946437588,3.9864344,1627.8,1627.5,14.3787646]
["bitfinex","ETHUSD",1693946437589,0.04215909,1627.6,1627.5,14.3787646]
["bitfinex","ETHUSD",1693946437784,0.04215909,1627.6,1627.5,20.57459942]
["bitfinex","ETHUSD",1693946438015,0.62546359,1627.6,1627.5,20.57459942]
["bitfinex","ETHUSD",1693946438803,0.63294474,1627.6,1627.5,20.57459942]
["bitfinex","ETHUSD",1693946439290,0.63294474,1627.6,1627.5,19.93098708]
["bitfinex","ETHUSD",1693946440490,0.63294474,1627.6,1627.5,13.78692708]
["bitfinex","ETHUSD",1693946441312,0.59078565,1627.6,1627.5,7.64286708]
["bitfinex","ETHUSD",1693946441517,0.63294474,1627.6,1627.5,7.64286708]
["bitfinex","ETHUSD",1693946441720,0.63294474,1627.6,1627.5,1.44703226]
["bitfinex","ETHUSD",1693946442732,0.63294474,1627.6,1627.5,2.09093372]
["bitfinex","ETHUSD",1693946442909,0.63294474,1627.6,1627.5,1.44703226]
["bitfinex","ETHUSD",1693946443620,5.037959,1627.6,1627.4,1.60968222]
["bitfinex","ETHUSD",1693946443809,0.5037959,1627.5,1627.4,0.64392766]
["bitfinex","ETHUSD",1693946444008,0.63294474,1627.6,1627.4,0.64392766]
["bitfinex","ETHUSD",1693946445633,0.63294474,1627.6,1627.4,1.60968222]
["bitfinex","ETHUSD",1693946453647,0.59078565,1627.6,1627.4,4.67669648]
["bitfinex","ETHUSD",1693946453833,0.59078565,1627.6,1627.5,2.30375456]
["bitfinex","ETHUSD",1693946454142,0.59078565,1627.6,1627.5,20.73692456]
["bitfinex","ETHUSD",1693946454307,0.59078565,1627.6,1627.5,23.40564186]
["bitfinex","ETHUSD",1693946454512,0.00748115,1627.6,1627.5,23.40564186]
["bitfinex","ETHUSD",1693946454920,3.14215909,1627.8,1627.5,24.67975446]
["bitfinex","ETHUSD",1693946455214,3.14215909,1627.8,1627.6,0.64382049]
["bitfinex","ETHUSD",1693946455545,3.14215909,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1693946455742,3.1,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1693946455934,3.1,1627.8,1627.7,20.36782854]
["bitfinex","ETHUSD",1693946457936,3.10691006,1627.8,1627.7,20.36782854]
["bitfinex","ETHUSD",1693946458552,3.69075728,1627.8,1627.7,20.36782854]
["bitfinex","ETHUSD",1693946458847,3.69075728,1627.8,1627.7,21.3335831]
["bitfinex","ETHUSD",1693946459059,3.69075728,1627.8,1627.7,20.36782854]
["bitfinex","ETHUSD",1693946459237,3.69075728,1627.8,1627.7,21.3335831]
["bitfinex","ETHUSD",1693946461556,3.10691006,1627.8,1627.7,21.3335831]
["bitfinex","ETHUSD",1693946461950,3.69199276,1627.8,1627.7,21.3335831]
["bitfinex","ETHUSD",1693946462284,3.69199276,1627.8,1627.7,20.68976261]
["bitfinex","ETHUSD",1693946462931,3.1,1627.8,1627.7,20.68976261]
["bitfinex","ETHUSD",1693946463337,3.68508637,1627.8,1627.7,20.68976261]
["bitfinex","ETHUSD",1693946463860,3.1,1627.8,1627.7,20.68976261]
["bitfinex","ETHUSD",1693946464927,3.1,1627.8,1627.7,22.02776261]
["bitfinex","ETHUSD",1693946465450,3.1,1627.8,1627.7,22.67159539]
["bitfinex","ETHUSD",1693946465662,3.6850827,1627.8,1627.7,22.67159539]
["bitfinex","ETHUSD",1693946465958,3.69199276,1627.8,1627.7,22.02776261]
["bitfinex","ETHUSD",1693946466157,3.10691006,1627.8,1627.7,22.02776261]
["bitfinex","ETHUSD",1693946466944,3.1,1627.8,1627.7,22.02776261]
["bitfinex","ETHUSD",1693946467138,3.1,1627.8,1627.7,25.59701747]
["bitfinex","ETHUSD",1693946467349,3.1,1627.8,1627.7,29.87113007]
["bitfinex","ETHUSD",1693946470838,3.1,1627.8,1627.7,28.90537551]
["bitfinex","ETHUSD",1693946471374,3.1,1627.8,1627.7,29.87099891]
["bitfinex","ETHUSD",1693946471539,3.1,1627.8,1627.7,28.90537551]
["bitfinex","ETHUSD",1693946472770,3.1,1627.8,1627.7,34.87095979]
["bitfinex","ETHUSD",1693946473275,3.1,1627.8,1627.7,34.87092715]
["bitfinex","ETHUSD",1693946473573,3.1,1627.8,1627.7,35.35092715]
["bitfinex","ETHUSD",1693946473748,3.1,1627.8,1627.7,34.38537551]
["bitfinex","ETHUSD",1693946473944,3.1,1627.8,1627.7,35.35091205]
["bitfinex","ETHUSD",1693946474570,3.1,1627.8,1627.7,35.35088731]
["bitfinex","ETHUSD",1693946475174,3.1,1627.8,1627.7,35.35087664]
["bitfinex","ETHUSD",1693946475400,3.1,1627.8,1627.7,35.35084927]
["bitfinex","ETHUSD",1693946478051,3.1,1627.8,1627.7,16.91995927]
["bitfinex","ETHUSD",1693946478252,3.1,1627.8,1627.7,30.51071696]
["bitfinex","ETHUSD",1693946479386,3.1,1627.8,1627.7,25.51071696]
["bitfinex","ETHUSD",1693946483198,3.1,1627.8,1627.7,24.23660436]
["bitfinex","ETHUSD",1693946488168,3.1,1627.8,1627.7,41.71372837]
["bitfinex","ETHUSD",1693946488389,3.1,1627.8,1627.7,42.19372837]
["bitfinex","ETHUSD",1693946488579,3.1,1627.8,1627.7,49.00900224]
["bitfinex","ETHUSD",1693946492085,3.1,1627.8,1627.7,47.73488964]
["bitfinex","ETHUSD",1693946492286,3.1,1627.8,1627.7,49.02183008]
["bitfinex","ETHUSD",1693946492677,3.1,1627.8,1627.7,47.73488964]
["bitfinex","ETHUSD",1693946492879,3.1,1627.8,1627.7,49.02182789]
["bitfinex","ETHUSD",1693946493074,3.1,1627.8,1627.7,47.73488964]
["bitfinex","ETHUSD",1693946496499,1.2109375,1627.8,1627.7,48.6465829]
["bitfinex","ETHUSD",1693946499604,1.95825909,1628.4,1627.7,48.6465829]
["bitfinex","ETHUSD",1693946499803,1.95825909,1628.4,1628.1,18.42615]
["bitfinex","ETHUSD",1693946499996,0.48402194,1628.3,1628.1,18.42615]
["bitfinex","ETHUSD",1693946500522,0.04215909,1628.2,1628.1,18.42615]
["bitfinex","ETHUSD",1693946500827,0.04884578,1628.2,1628.1,12.2841]
["bitfinex","ETHUSD",1693946501415,0.53270683,1628.2,1628.1,12.2841]
["bitfinex","ETHUSD",1693946506200,0.53270683,1628.2,1628.1,18.42622]
["bitfinex","ETHUSD",1693946509413,0.53270683,1628.2,1628.1,20.47293942]
["bitfinex","ETHUSD",1693946509414,0.49054774,1628.2,1628.1,20.47293942]
["bitfinex","ETHUSD",1693946510203,0.00668669,1628.2,1628.1,20.47293942]
["bitfinex","ETHUSD",1693946510615,0.39567884,1628.2,1628.1,20.47293942]
["bitfinex","ETHUSD",1693946511016,0.39567884,1628.2,1628.1,21.43910386]
["bitfinex","ETHUSD",1693946514836,1.2,1628.3,1628.1,21.43910386]
["bitfinex","ETHUSD",1693946515441,0.38899215,1628.2,1628.1,21.43910386]
["bitfinex","ETHUSD",1693946515825,1.2,1628.3,1628.1,21.94044348]
["bitfinex","ETHUSD",1693946516011,0.38899215,1628.2,1628.1,21.94044348]
["bitfinex","ETHUSD",1693946516850,0.39567884,1628.2,1628.1,21.94044348]
["bitfinex","ETHUSD",1693946519036,1.8414,1628.7,1628.2,2.95784091]
["bitfinex","ETHUSD",1693946519222,1.8414,1628.7,1628.3,18.42354]
["bitfinex","ETHUSD",1693946519223,0.04215909,1628.6,1628.3,18.42354]
["bitfinex","ETHUSD",1693946519428,0.04215909,1628.6,1628.3,21.6683196]
["bitfinex","ETHUSD",1693946519651,0.34080982,1628.5,1628.3,21.6683196]
["bitfinex","ETHUSD",1693946519851,0.3469911,1628.5,1628.3,21.6683196]
["bitfinex","ETHUSD",1693946521136,0.3469911,1628.5,1628.4,1.338]
["bitfinex","ETHUSD",1693946521323,0.3469911,1628.5,1628.4,21.99222757]
["bitfinex","ETHUSD",1693946521520,0.3469911,1628.5,1628.4,24.99222757]
["bitfinex","ETHUSD",1693946521925,0.34080982,1628.5,1628.4,24.99222757]
["bitfinex","ETHUSD",1693946522124,0.04215909,1628.6,1628.4,24.99222757]
["bitfinex","ETHUSD",1693946522480,0.04215909,1628.6,1628.5,13.61924]
["bitfinex","ETHUSD",1693946522831,0.04834822,1628.6,1628.5,13.61924]
["bitfinex","ETHUSD",1693946525359,1.9276,1628.9,1628.5,13.61924]
["bitfinex","ETHUSD",1693946525360,0.04215909,1629.0,1628.6,2.95784091]
["bitfinex","ETHUSD",1693946525556,0.04215909,1629.0,1628.7,31.10618426]
["bitfinex","ETHUSD",1693946525769,0.04215909,1629.0,1628.8,3.11061843]
["bitfinex","ETHUSD",1693946526056,0.04215909,1629.2,1628.9,24.55644]
["bitfinex","ETHUSD",1693946526667,0.31997161,1629.1,1628.9,24.55644]
["bitfinex","ETHUSD",1693946526860,0.3254779,1629.1,1629.0,1.338]
["bitfinex","ETHUSD",1693946527064,0.3254779,1629.1,1629.0,19.75419]
["bitfinex","ETHUSD",1693946528040,0.00550629,1629.1,1629.0,19.75419]
["bitfinex","ETHUSD",1693946528438,0.00550629,1629.1,1629.0,21.88218671]
["bitfinex","ETHUSD",1693946528842,0.101,1629.3,1629.0,21.88218671]
["bitfinex","ETHUSD",1693946529066,0.101,1629.3,1629.2,1.338]
["bitfinex","ETHUSD",1693946529375,0.101,1629.3,1629.2,19.75194]
["bitfinex","ETHUSD",1693946529979,0.10652197,1629.3,1629.2,19.75194]
["bitfinex","ETHUSD",1693946530551,0.10652197,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1693946531251,0.10652197,1629.3,1629.2,12.27596]
["bitfinex","ETHUSD",1693946532978,0.10652197,1629.3,1629.2,18.41394]
["bitfinex","ETHUSD",1693946533177,0.10652197,1629.3,1629.2,12.27596]
["bitfinex","ETHUSD",1693946533383,0.43286997,1629.3,1629.2,18.41394]
["bitfinex","ETHUSD",1693946534240,0.43286997,1629.3,1629.2,12.27596]
["bitfinex","ETHUSD",1693946535366,0.43286997,1629.3,1629.2,18.41394]
["bitfinex","ETHUSD",1693946537548,0.43286997,1629.3,1629.2,12.27596]
["bitfinex","ETHUSD",1693946543860,0.04215909,1629.2,1629.1,6.13799]
["bitfinex","ETHUSD",1693946544950,0.04767306,1629.2,1629.1,6.13799]
["bitfinex","ETHUSD",1693946546693,0.04215909,1629.0,1628.9,6.13887]
["bitfinex","ETHUSD",1693946547067,0.04215909,1629.0,1628.9,12.27798]
["bitfinex","ETHUSD",1693946547464,0.04215909,1629.0,1628.9,18.41709]
["bitfinex","ETHUSD",1693946547897,0.04765737,1629.0,1628.9,18.41709]
["bitfinex","ETHUSD",1693946548303,0.37336669,1629.0,1628.9,18.41709]
["bitfinex","ETHUSD",1693946550103,0.37336669,1629.0,1628.9,20.44076951]
["bitfinex","ETHUSD",1693946563323,0.37336669,1629.0,1628.9,21.77876951]
["bitfinex","ETHUSD",1693946565106,0.3312076,1629.0,1628.9,25.45853799]
["bitfinex","ETHUSD",1693946565315,0.3312076,1629.0,1628.9,25.93853799]
["bitfinex","ETHUSD",1693946565627,0.00549828,1629.0,1628.9,25.93853799]
["bitfinex","ETHUSD",1693946566019,1.70462254,1629.2,1628.9,25.93853799]
["bitfinex","ETHUSD",1693946566219,0.63792435,1629.2,1629.1,18.41505]
["bitfinex","ETHUSD",1693946566598,0.96395516,1629.2,1629.1,18.41505]
["bitfinex","ETHUSD",1693946566799,3.56069976,1629.2,1629.1,18.41505]
["bitfinex","ETHUSD",1693946567001,3.5662228,1629.2,1629.1,18.41505]
["bitfinex","ETHUSD",1693946570895,3.60838189,1629.2,1629.1,18.41505]
["bitfinex","ETHUSD",1693946572008,3.5662228,1629.2,1629.1,20.95644181]
["bitfinex","ETHUSD",1693946572410,2.03617447,1629.2,1629.1,20.95644181]
["bitfinex","ETHUSD",1693946572613,2.03617447,1629.2,1629.1,18.41505]
["bitfinex","ETHUSD",1693946572838,2.07833356,1629.2,1629.1,18.41505]
["bitfinex","ETHUSD",1693946576112,3.60244002,1629.2,1629.1,18.41505]
["bitfinex","ETHUSD",1693946576313,2.07833356,1629.2,1629.1,18.41505]
["bitfinex","ETHUSD",1693946577215,1.01163729,1629.2,1629.1,12.2767]
["bitfinex","ETHUSD",1693946577413,2.07833356,1629.2,1629.1,12.2767]
["bitfinex","ETHUSD",1693946577614,3.60247395,1629.2,1629.1,12.2767]
["bitfinex","ETHUSD",1693946578145,5.02910857,1629.2,1629.1,0.49046173]
["bitfinex","ETHUSD",1693946578353,4.39118422,1629.2,1629.0,12.27707]
["bitfinex","ETHUSD",1693946578517,1.70698048,1629.1,1629.0,6.1385]
["bitfinex","ETHUSD",1693946578718,2.03101615,1629.1,1629.0,6.1385]
["bitfinex","ETHUSD",1693946579018,2.03610863,1629.1,1629.0,6.1385]
["bitfinex","ETHUSD",1693946580527,3.54994176,1629.1,1629.0,6.1385]
["bitfinex","ETHUSD",1693946583153,3.54994176,1629.1,1629.0,12.76850202]
["bitfinex","ETHUSD",1693946591480,0.04215909,1628.9,1628.7,6.13967]
["bitfinex","ETHUSD",1693946591789,0.68276701,1628.9,1628.7,6.13967]
["bitfinex","ETHUSD",1693946591989,0.00506895,1628.8,1628.7,6.13967]
["bitfinex","ETHUSD",1693946592145,0.00506895,1628.8,1628.7,11.13967]
["bitfinex","ETHUSD",1693946592675,0.00506895,1628.8,1628.7,6.13967]
["bitfinex","ETHUSD",1693946592970,0.68276701,1628.9,1628.7,6.13967]
["bitfinex","ETHUSD",1693946593564,0.320686,1628.8,1628.7,6.13967]
["bitfinex","ETHUSD",1693946593978,0.00505455,1628.8,1628.7,6.13967]
["bitfinex","ETHUSD",1693946594981,0.68276701,1628.9,1628.7,6.13967]
["bitfinex","ETHUSD",1693946595770,0.04215909,1628.7,1628.5,12.77986237]
["bitfinex","ETHUSD",1693946595948,0.04215909,1628.7,1628.5,6.14042]
["bitfinex","ETHUSD",1693946596761,1.38015909,1628.7,1628.5,6.14042]
["bitfinex","ETHUSD",1693946596962,0.00503885,1628.6,1628.5,12.28104]
["bitfinex","ETHUSD",1693946597984,1.38015909,1628.7,1628.5,12.28104]
["bitfinex","ETHUSD",1693946598979,0.00503885,1628.6,1628.5,12.28104]
["bitfinex","ETHUSD",1693946607387,0.04215909,1628.5,1628.4,6.6380787]
["bitfinex","ETHUSD",1693946607901,0.04719009,1628.5,1628.4,6.6380787]
["bitfinex","ETHUSD",1693946608593,0.34792213,1628.5,1628.4,6.6380787]
["bitfinex","ETHUSD",1693946610083,0.34792213,1628.5,1628.4,12.7790687]
["bitfinex","ETHUSD",1693946648335,0.34792213,1628.5,1628.4,12.28172]
["bitfinex","ETHUSD",1693946669646,0.34792213,1628.5,1628.4,22.27471146]
["bitfinex","ETHUSD",1693946669849,0.30576304,1628.5,1628.4,22.38066412]
["bitfinex","ETHUSD",1693946670076,0.30576304,1628.5,1628.4,28.57428533]
["bitfinex","ETHUSD",1693946671187,0.30576304,1628.5,1628.4,29.21854138]
["bitfinex","ETHUSD",1693946672298,0.30576304,1628.5,1628.4,34.21854138]
["bitfinex","ETHUSD",1693946672604,0.30576304,1628.5,1628.4,33.57428533]
["bitfinex","ETHUSD",1693946674103,0.30576304,1628.5,1628.4,32.96153111]
["bitfinex","ETHUSD",1693946674270,0.30576304,1628.5,1628.4,31.62353111]
["bitfinex","ETHUSD",1693946674769,0.30576304,1628.5,1628.4,25.4299099]
["bitfinex","ETHUSD",1693946675075,0.30576304,1628.5,1628.4,31.62337373]
["bitfinex","ETHUSD",1693946675566,0.30576304,1628.5,1628.4,25.4299099]
["bitfinex","ETHUSD",1693946676518,0.30576304,1628.5,1628.4,31.62333103]
["bitfinex","ETHUSD",1693946677464,0.30576304,1628.5,1628.4,25.4299099]
["bitfinex","ETHUSD",1693946700234,0.30576304,1628.5,1628.4,23.52866266]
["bitfinex","ETHUSD",1693946705063,0.30576304,1628.5,1628.4,24.86666266]
["bitfinex","ETHUSD",1693946705261,0.30576304,1628.5,1628.4,25.51091871]
["bitfinex","ETHUSD",1693946718410,0.30576304,1628.5,1628.4,11.14073]
["bitfinex","ETHUSD",1693946719490,0.30576304,1628.5,1628.4,6.14073]
["bitfinex","ETHUSD",1693946722184,0.04215909,1628.4,1628.3,0.4835659]
["bitfinex","ETHUSD",1693946722385,7.5798653,1628.4,1628.1,6.78611605]
["bitfinex","ETHUSD",1693946722691,7.5798653,1628.4,1628.2,5.0]
["bitfinex","ETHUSD",1693946722896,0.28019807,1628.3,1628.1,12.28422]
["bitfinex","ETHUSD",1693946723886,0.28019807,1628.3,1628.1,12.4465003]
["bitfinex","ETHUSD",1693946724967,0.28019807,1628.3,1628.1,12.4465103]
["bitfinex","ETHUSD",1693946727102,0.28019807,1628.3,1628.1,12.94285653]
["bitfinex","ETHUSD",1693946729166,0.28019807,1628.3,1628.1,12.78057623]
["bitfinex","ETHUSD",1693946729970,0.28019807,1628.3,1628.1,12.94267118]
["bitfinex","ETHUSD",1693946730373,0.28019807,1628.3,1628.1,12.78057623]
["bitfinex","ETHUSD",1693946731980,0.35782574,1628.3,1628.1,12.78057623]
["bitfinex","ETHUSD",1693946734504,0.35782574,1628.3,1628.1,6.63845623]
["bitfinex","ETHUSD",1693946734730,1.38015909,1628.2,1628.0,6.1423]
["bitfinex","ETHUSD",1693946734908,1.38677305,1628.2,1627.9,12.2854]
["bitfinex","ETHUSD",1693946735211,1.38677305,1628.2,1627.9,6.14269]
["bitfinex","ETHUSD",1693946735212,7.52871305,1628.2,1627.9,6.14269]
["bitfinex","ETHUSD",1693946735672,9.41891305,1628.2,1627.9,6.14269]
["bitfinex","ETHUSD",1693946736671,9.41891305,1628.2,1627.9,12.28557]
["bitfinex","ETHUSD",1693946736924,3.27697305,1628.2,1627.9,12.28557]
["bitfinex","ETHUSD",1693946737595,3.27697305,1628.2,1627.9,18.42845]
["bitfinex","ETHUSD",1693946739907,3.27697305,1628.2,1627.9,12.28557]
["bitfinex","ETHUSD",1693946740070,3.27697305,1628.2,1627.9,12.78843725]
["bitfinex","ETHUSD",1693946742035,3.27697305,1628.2,1627.9,18.93131725]
["bitfinex","ETHUSD",1693946743538,0.35119655,1628.1,1627.9,18.93131725]
["bitfinex","ETHUSD",1693946743735,3.27697305,1628.2,1627.9,18.93131725]
["bitfinex","ETHUSD",1693946743942,0.00659825,1628.0,1627.9,18.93131725]
["bitfinex","ETHUSD",1693946745016,1.93235909,1628.2,1627.9,18.93131725]
["bitfinex","ETHUSD",1693946746017,0.0066061,1628.1,1627.9,18.93131725]
["bitfinex","ETHUSD",1693946747047,1.93235909,1628.2,1627.9,18.93131725]
["bitfinex","ETHUSD",1693946748051,0.0066061,1628.1,1627.9,18.93131725]
["bitfinex","ETHUSD",1693946749143,0.04215909,1628.2,1627.9,21.71172443]
["bitfinex","ETHUSD",1693946749352,0.04215909,1628.2,1627.9,24.10522443]
["bitfinex","ETHUSD",1693946749947,0.00662229,1628.1,1627.9,24.10522443]
["bitfinex","ETHUSD",1693946750946,0.04215909,1628.2,1627.9,24.10522443]
["bitfinex","ETHUSD",1693946751133,0.04215909,1628.2,1627.9,29.10522443]
["bitfinex","ETHUSD",1693946751337,0.04215909,1628.2,1628.0,1.7187696]
["bitfinex","ETHUSD",1693946751539,0.04215909,1628.2,1628.1,18.42636]
["bitfinex","ETHUSD",1693946751959,0.04878923,1628.2,1628.1,18.42636]
["bitfinex","ETHUSD",1693946753930,0.00663014,1628.2,1628.1,18.42636]
["bitfinex","ETHUSD",1693946754334,0.00663014,1628.2,1628.1,20.76506]
["bitfinex","ETHUSD",1693946754651,0.00663014,1628.2,1628.1,23.62767396]
["bitfinex","ETHUSD",1693946755034,0.04215909,1628.4,1628.1,23.62767396]
["bitfinex","ETHUSD",1693946755235,0.04215909,1628.2,1628.1,23.62767396]
["bitfinex","ETHUSD",1693946755637,0.04215909,1628.4,1628.1,23.62767396]
["bitfinex","ETHUSD",1693946756039,0.00615929,1628.3,1628.1,23.62767396]
["bitfinex","ETHUSD",1693946756258,0.00615929,1628.3,1628.2,2.3627674]
["bitfinex","ETHUSD",1693946756424,0.00615929,1628.3,1628.2,20.7880174]
["bitfinex","ETHUSD",1693946758430,0.35908948,1628.3,1628.2,20.7880174]
["bitfinex","ETHUSD",1693946764109,0.35908948,1628.3,1628.2,25.7880174]
["bitfinex","ETHUSD",1693946770475,0.35908948,1628.3,1628.2,28.85503166]
["bitfinex","ETHUSD",1693946771094,0.35908948,1628.3,1628.2,13.5045174]
["bitfinex","ETHUSD",1693946771294,0.35908948,1628.3,1628.2,17.2835]
["bitfinex","ETHUSD",1693946778598,0.35908948,1628.3,1628.2,11.14175]
["bitfinex","ETHUSD",1693946779189,0.35908948,1628.3,1628.1,6.62768243]
["bitfinex","ETHUSD",1693946779411,0.04215909,1628.2,1628.1,6.62768243]
["bitfinex","ETHUSD",1693946779587,0.04215909,1628.2,1628.1,11.62768243]
["bitfinex","ETHUSD",1693946779772,0.33200085,1628.2,1628.1,17.76980243]
["bitfinex","ETHUSD",1693946779972,0.33769254,1628.2,1628.1,11.62768243]
["bitfinex","ETHUSD",1693946781417,0.33769254,1628.2,1628.1,6.62768243]
["bitfinex","ETHUSD",1693946786621,0.98560479,1628.2,1628.1,6.62768243]
["bitfinex","ETHUSD",1693946789309,0.04215909,1628.0,1627.9,6.64556725]
["bitfinex","ETHUSD",1693946789527,0.04215909,1628.0,1627.9,11.64556725]
["bitfinex","ETHUSD",1693946789683,0.33149081,1628.0,1627.9,11.64556725]
["bitfinex","ETHUSD",1693946789891,0.33714548,1628.0,1627.9,11.64556725]
["bitfinex","ETHUSD",1693946790522,0.33714548,1628.0,1627.9,17.78844725]
["bitfinex","ETHUSD",1693946791019,0.33714548,1628.0,1627.9,12.78844725]
["bitfinex","ETHUSD",1693946792190,0.33714548,1628.0,1627.9,18.93132725]
["bitfinex","ETHUSD",1693946798801,0.29498639,1628.0,1627.9,26.45750992]
["bitfinex","ETHUSD",1693946799433,0.00565467,1628.0,1627.9,26.45750992]
["bitfinex","ETHUSD",1693946799803,0.29480285,1628.0,1627.9,28.72700992]
["bitfinex","ETHUSD",1693946800003,0.28914818,1628.0,1627.9,28.72700992]
["bitfinex","ETHUSD",1693946800202,0.04215909,1628.2,1627.9,28.72700992]
["bitfinex","ETHUSD",1693946801139,0.00566252,1628.1,1627.9,28.72700992]
["bitfinex","ETHUSD",1693946801316,0.00566252,1628.1,1628.0,2.87270099]
["bitfinex","ETHUSD",1693946801512,0.00566252,1628.1,1628.0,21.30020099]
["bitfinex","ETHUSD",1693946801922,0.04215909,1628.2,1628.0,21.30020099]
["bitfinex","ETHUSD",1693946803040,0.00566252,1628.1,1628.0,21.30020099]
["bitfinex","ETHUSD",1693946803421,0.29496683,1628.1,1628.0,21.30020099]
["bitfinex","ETHUSD",1693946807346,0.29496683,1628.1,1628.0,27.63820099]
["bitfinex","ETHUSD",1693946807725,0.29496683,1628.1,1628.0,28.25095521]
["bitfinex","ETHUSD",1693946807911,0.64060792,1628.7,1628.2,2.95784091]
["bitfinex","ETHUSD",1693946808109,0.04215909,1628.8,1628.6,1.338]
["bitfinex","ETHUSD",1693946808388,0.04215909,1628.8,1628.7,12.27972]
["bitfinex","ETHUSD",1693946809429,0.68276701,1629.0,1628.7,12.27972]
["bitfinex","ETHUSD",1693946809669,0.04215909,1629.0,1628.7,20.395348]
["bitfinex","ETHUSD",1693946811168,0.04215909,1629.0,1628.7,25.395348]
["bitfinex","ETHUSD",1693946812141,0.04215909,1628.9,1628.7,25.395348]
["bitfinex","ETHUSD",1693946814065,2.60930792,1629.2,1628.7,25.395348]
["bitfinex","ETHUSD",1693946814066,0.04215909,1629.0,1628.7,26.733348]
["bitfinex","ETHUSD",1693946814364,0.04215909,1629.0,1628.9,12.27822]
["bitfinex","ETHUSD",1693946814569,0.04215909,1629.0,1628.9,18.41733]
["bitfinex","ETHUSD",1693946815648,0.29190569,1629.0,1628.9,18.41733]
["bitfinex","ETHUSD",1693946821315,0.29190569,1629.0,1628.9,12.27822]
["bitfinex","ETHUSD",1693946834744,0.29190569,1629.0,1628.9,18.41733]
["bitfinex","ETHUSD",1693946835039,0.2497466,1629.0,1628.9,20.259063]
["bitfinex","ETHUSD",1693946835616,2.01085909,1629.2,1628.9,20.259063]
["bitfinex","ETHUSD",1693946835817,2.01085909,1629.2,1628.9,21.597063]
["bitfinex","ETHUSD",1693946836133,0.24969913,1629.0,1628.9,23.811763]
["bitfinex","ETHUSD",1693946836329,2.01085909,1629.2,1628.9,26.811763]
["bitfinex","ETHUSD",1693946836530,0.04215909,1629.2,1629.0,2.6811763]
["bitfinex","ETHUSD",1693946836722,0.04215909,1629.2,1629.1,18.41505]
["bitfinex","ETHUSD",1693946839548,0.04215909,1629.2,1629.1,23.41505]
["bitfinex","ETHUSD",1693946841045,0.04215909,1629.2,1629.1,18.41505]
["bitfinex","ETHUSD",1693946842644,0.04215909,1629.2,1629.1,23.41505]
["bitfinex","ETHUSD",1693946842810,0.04215909,1629.2,1629.1,26.02467263]
["bitfinex","ETHUSD",1693946843909,0.04215909,1629.2,1629.1,27.36267263]
["bitfinex","ETHUSD",1693946844146,0.04215909,1629.2,1629.1,26.02467263]
["bitfinex","ETHUSD",1693946844471,0.04215909,1629.2,1629.1,27.36267263]
["bitfinex","ETHUSD",1693946845365,0.101,1629.3,1629.1,27.36267263]
["bitfinex","ETHUSD",1693946845566,0.101,1629.3,1629.2,2.73626726]
["bitfinex","ETHUSD",1693946845857,0.101,1629.3,1629.2,26.15020726]
["bitfinex","ETHUSD",1693946848563,0.35598266,1629.3,1629.2,26.15020726]
["bitfinex","ETHUSD",1693946870215,0.35598266,1629.3,1629.2,29.69722152]
["bitfinex","ETHUSD",1693946870732,0.35598266,1629.3,1629.2,26.15020726]
["bitfinex","ETHUSD",1693946870934,0.35598266,1629.3,1629.2,23.41394]
["bitfinex","ETHUSD",1693946882139,0.35598266,1629.3,1629.2,26.48095426]
["bitfinex","ETHUSD",1693946893558,0.35598266,1629.3,1629.2,26.96095426]
["bitfinex","ETHUSD",1693946896850,0.35598266,1629.3,1629.2,17.27596]
["bitfinex","ETHUSD",1693946899952,0.99659058,1629.3,1629.2,17.27596]
["bitfinex","ETHUSD",1693946900149,1.66378446,1629.3,1629.2,17.27596]
["bitfinex","ETHUSD",1693946904780,0.35598266,1629.3,1629.2,17.27596]
["bitfinex","ETHUSD",1693946904976,0.96115991,1629.3,1629.2,17.27596]
["bitfinex","ETHUSD",1693946905484,0.35598266,1629.3,1629.2,17.27596]
["bitfinex","ETHUSD",1693946906087,0.96114637,1629.3,1629.2,17.27596]
["bitfinex","ETHUSD",1693946906292,1.60175429,1629.3,1629.2,17.27596]
["bitfinex","ETHUSD",1693946906495,0.35598266,1629.3,1629.2,17.27596]
["bitfinex","ETHUSD",1693946906959,0.96112398,1629.3,1629.2,17.27596]
["bitfinex","ETHUSD",1693946907389,0.35598266,1629.3,1629.2,17.27596]
["bitfinex","ETHUSD",1693946916310,0.69984882,1629.3,1629.2,17.27596]
["bitfinex","ETHUSD",1693946916609,0.69984882,1629.3,1629.2,23.41394]
["bitfinex","ETHUSD",1693946918112,0.69984882,1629.3,1629.2,18.41394]
["bitfinex","ETHUSD",1693946918880,0.04215909,1629.0,1628.9,1.14151822]
["bitfinex","ETHUSD",1693946919176,0.04215909,1628.7,1628.6,1.60988196]
["bitfinex","ETHUSD",1693946919377,0.04215909,1628.7,1628.6,12.80899851]
["bitfinex","ETHUSD",1693946919606,0.04215909,1628.7,1628.6,12.80867966]
["bitfinex","ETHUSD",1693946919877,0.04215909,1628.7,1628.6,12.2801]
["bitfinex","ETHUSD",1693946920377,1.38015909,1628.7,1628.6,6.14004]
["bitfinex","ETHUSD",1693946921930,0.04215909,1628.5,1628.4,14.65157059]
["bitfinex","ETHUSD",1693946923028,1.27020772,1628.5,1628.4,14.65157059]
["bitfinex","ETHUSD",1693946923404,1.54667361,1628.5,1628.4,14.65157059]
["bitfinex","ETHUSD",1693946930554,1.54667361,1628.5,1628.4,12.28159]
["bitfinex","ETHUSD",1693946931334,1.54667361,1628.5,1628.4,18.42258]
["bitfinex","ETHUSD",1693946939185,1.54667361,1628.5,1628.4,12.28159]
["bitfinex","ETHUSD",1693946940283,1.54667361,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1693946940583,2.44916597,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1693946952805,1.50451452,1628.5,1628.4,20.08944313]
["bitfinex","ETHUSD",1693946953096,0.04215909,1629.0,1628.5,4.90037381]
["bitfinex","ETHUSD",1693946953295,0.04215909,1629.0,1628.6,27.5602]
["bitfinex","ETHUSD",1693946953463,0.04215909,1629.0,1628.7,4.90037381]
["bitfinex","ETHUSD",1693946953769,0.22398625,1628.9,1628.8,18.90847738]
["bitfinex","ETHUSD",1693946959300,0.49376056,1629.1,1628.8,18.90847738]
["bitfinex","ETHUSD",1693946959469,0.2121296,1628.9,1628.8,18.90847738]
["bitfinex","ETHUSD",1693946960004,0.49376056,1629.1,1628.8,18.90847738]
["bitfinex","ETHUSD",1693946965030,0.49376056,1629.1,1628.8,19.39845783]
["bitfinex","ETHUSD",1693946965377,0.49376056,1629.1,1628.8,6.62946045]
["bitfinex","ETHUSD",1693946965614,14.10865056,1629.1,1628.8,6.13948]
["bitfinex","ETHUSD",1693946965809,7.97011056,1629.1,1628.8,6.13948]
["bitfinex","ETHUSD",1693946966013,6.63211056,1629.1,1628.8,12.27896]
["bitfinex","ETHUSD",1693946966987,0.21226111,1629.0,1628.8,12.27896]
["bitfinex","ETHUSD",1693946976111,0.21226111,1629.0,1628.7,6.13964]
["bitfinex","ETHUSD",1693946976112,1.338,1628.9,1628.7,12.27932]
["bitfinex","ETHUSD",1693946976311,2.10690511,1628.9,1628.7,12.27932]
["bitfinex","ETHUSD",1693946976644,3.33465219,1628.9,1628.7,12.27932]
["bitfinex","ETHUSD",1693946980372,2.56574708,1628.9,1628.7,12.27932]
["bitfinex","ETHUSD",1693946981015,1.22774708,1628.9,1628.7,12.27932]
["bitfinex","ETHUSD",1693946983365,0.21197451,1628.8,1628.7,12.27932]
["bitfinex","ETHUSD",1693946983730,1.22774708,1628.9,1628.7,12.27932]
["bitfinex","ETHUSD",1693946985754,1.22774708,1628.9,1628.7,18.41918]
["bitfinex","ETHUSD",1693946985958,1.22774708,1628.9,1628.7,21.46673556]
["bitfinex","ETHUSD",1693946998462,0.19866255,1628.8,1628.7,21.46673556]
["bitfinex","ETHUSD",1693946998797,1.22774708,1628.9,1628.7,23.10687078]
["bitfinex","ETHUSD",1693946998958,1.22774708,1628.9,1628.7,21.46673556]
["bitfinex","ETHUSD",1693947001093,1.22774708,1628.9,1628.7,12.27932]
["bitfinex","ETHUSD",1693947001296,1.22774708,1628.9,1628.7,13.2106093]
["bitfinex","ETHUSD",1693947009895,1.22774708,1628.9,1628.7,19.3504693]
["bitfinex","ETHUSD",1693947011304,1.22774708,1628.9,1628.7,13.2106093]
["bitfinex","ETHUSD",1693947013607,0.19863898,1628.8,1628.7,13.2106093]
["bitfinex","ETHUSD",1693947013771,1.22774708,1628.9,1628.7,13.91952567]
["bitfinex","ETHUSD",1693947013971,1.22774708,1628.9,1628.7,13.2106093]
["bitfinex","ETHUSD",1693947020617,1.22774708,1628.9,1628.7,19.3504693]
["bitfinex","ETHUSD",1693947021111,1.22774708,1628.9,1628.7,13.2106093]
["bitfinex","ETHUSD",1693947025684,3.05634708,1628.9,1628.7,13.2106093]
["bitfinex","ETHUSD",1693947028509,0.19866255,1628.8,1628.7,13.2106093]
["bitfinex","ETHUSD",1693947028710,0.19866255,1628.8,1628.7,13.91539155]
["bitfinex","ETHUSD",1693947028910,3.05634708,1628.9,1628.7,13.91539155]
["bitfinex","ETHUSD",1693947029124,3.05634708,1628.9,1628.7,13.2106093]
["bitfinex","ETHUSD",1693947029607,3.05634708,1628.9,1628.7,7.0709293]
["bitfinex","ETHUSD",1693947029808,11.5437605,1628.9,1628.7,6.13964]
["bitfinex","ETHUSD",1693947033801,5.4046505,1628.9,1628.7,12.2795]
["bitfinex","ETHUSD",1693947034527,3.42604258,1628.9,1628.7,12.2795]
["bitfinex","ETHUSD",1693947034732,3.05634708,1628.9,1628.7,12.2795]
["bitfinex","ETHUSD",1693947043366,0.20030481,1628.8,1628.7,12.2795]
["bitfinex","ETHUSD",1693947043862,3.05634708,1628.9,1628.7,12.2795]
["bitfinex","ETHUSD",1693947058354,0.20059963,1628.8,1628.7,12.2795]
["bitfinex","ETHUSD",1693947058559,3.05634708,1628.9,1628.7,12.2795]
["bitfinex","ETHUSD",1693947069994,4.77789889,1628.9,1628.7,12.2795]
["bitfinex","ETHUSD",1693947070490,0.35987729,1628.8,1628.6,12.76965558]
["bitfinex","ETHUSD",1693947071095,2.94929889,1628.9,1628.6,18.90989558]
["bitfinex","ETHUSD",1693947071312,0.64163528,1628.9,1628.6,19.83840435]
["bitfinex","ETHUSD",1693947071460,1.22789784,1628.7,1628.6,19.83840435]
["bitfinex","ETHUSD",1693947071793,1.22789784,1628.7,1628.6,20.54324828]
["bitfinex","ETHUSD",1693947073383,1.42834238,1628.7,1628.6,20.54324828]
["bitfinex","ETHUSD",1693947075191,1.42834238,1628.7,1628.6,21.18791642]
["bitfinex","ETHUSD",1693947075396,1.42834238,1628.7,1628.6,21.85721366]
["bitfinex","ETHUSD",1693947075762,1.42834238,1628.7,1628.6,22.5018818]
["bitfinex","ETHUSD",1693947076098,1.42834238,1628.7,1628.6,21.85721366]
["bitfinex","ETHUSD",1693947076463,1.42834238,1628.7,1628.6,22.5018818]
["bitfinex","ETHUSD",1693947076659,1.42834238,1628.7,1628.6,21.85721366]
["bitfinex","ETHUSD",1693947078674,1.42834238,1628.7,1628.6,3.43700366]
["bitfinex","ETHUSD",1693947078901,1.42834238,1628.7,1628.6,13.47474951]
["bitfinex","ETHUSD",1693947079087,1.42834238,1628.7,1628.6,14.40325828]
["bitfinex","ETHUSD",1693947079470,1.42834238,1628.7,1628.6,21.18816642]
["bitfinex","ETHUSD",1693947079674,1.42834238,1628.7,1628.6,22.52616642]
["bitfinex","ETHUSD",1693947086311,1.42834238,1628.7,1628.6,23.6766796]
["bitfinex","ETHUSD",1693947086513,1.42834238,1628.7,1628.6,25.70967739]
["bitfinex","ETHUSD",1693947086705,1.42834238,1628.7,1628.6,31.91863227]
["bitfinex","ETHUSD",1693947087614,1.42834238,1628.7,1628.6,29.77109362]
["bitfinex","ETHUSD",1693947087910,1.42834238,1628.7,1628.6,35.47228651]
["bitfinex","ETHUSD",1693947088110,1.42834238,1628.7,1628.6,40.47228651]
["bitfinex","ETHUSD",1693947089377,1.42834238,1628.7,1628.6,38.31810788]
["bitfinex","ETHUSD",1693947090520,1.519756,1628.7,1628.6,38.31810788]
["bitfinex","ETHUSD",1693947095323,1.519756,1628.7,1628.6,34.77109362]
["bitfinex","ETHUSD",1693947095629,1.519756,1628.7,1628.6,28.24958265]
["bitfinex","ETHUSD",1693947096121,1.519756,1628.7,1628.6,31.31659691]
["bitfinex","ETHUSD",1693947096324,1.519756,1628.7,1628.6,30.67192877]
["bitfinex","ETHUSD",1693947099540,1.519756,1628.7,1628.6,27.60491451]
["bitfinex","ETHUSD",1693947105802,1.519756,1628.7,1628.6,27.79359989]
["bitfinex","ETHUSD",1693947111145,1.519756,1628.7,1628.6,28.43826803]
["bitfinex","ETHUSD",1693947114363,1.904,1628.9,1628.6,31.50528229]
["bitfinex","ETHUSD",1693947114568,10.36350878,1629.2,1628.8,1.98259241]
["bitfinex","ETHUSD",1693947114569,0.64163528,1629.2,1628.8,1.98259241]
["bitfinex","ETHUSD",1693947114883,31.49345292,1629.3,1629.1,1.338]
["bitfinex","ETHUSD",1693947114884,31.17263528,1629.3,1629.1,1.338]
["bitfinex","ETHUSD",1693947115028,31.17263528,1629.3,1629.2,18.41394]
["bitfinex","ETHUSD",1693947115029,1.32844569,1629.3,1629.2,18.41394]
["bitfinex","ETHUSD",1693947126057,1.32844569,1629.3,1629.2,18.90275218]
["bitfinex","ETHUSD",1693947147996,1.32844569,1629.3,1629.2,21.96976644]
["bitfinex","ETHUSD",1693947148201,1.32844569,1629.3,1629.2,26.99171233]
["bitfinex","ETHUSD",1693947149726,1.32844569,1629.3,1629.2,31.99171233]
["bitfinex","ETHUSD",1693947151931,1.32844569,1629.3,1629.2,30.65371233]
["bitfinex","ETHUSD",1693947154846,1.32844569,1629.3,1629.2,31.99171233]
["bitfinex","ETHUSD",1693947155046,1.32844569,1629.3,1629.2,36.05811576]
["bitfinex","ETHUSD",1693947155214,0.101,1629.3,1629.2,36.05811576]
["bitfinex","ETHUSD",1693947155418,0.101,1629.3,1629.2,37.38155248]
["bitfinex","ETHUSD",1693947157218,0.101,1629.3,1629.2,38.02614489]
["bitfinex","ETHUSD",1693947159442,0.101,1629.3,1629.2,46.71508752]
["bitfinex","ETHUSD",1693947160437,0.101,1629.3,1629.2,46.07049511]
["bitfinex","ETHUSD",1693947160853,0.101,1629.4,1629.2,46.07049511]
["bitfinex","ETHUSD",1693947161168,0.101,1629.4,1629.3,15.52555605]
["bitfinex","ETHUSD",1693947161374,0.101,1629.4,1629.3,38.93835605]
["bitfinex","ETHUSD",1693947167583,0.101,1629.4,1629.3,38.29470392]
["bitfinex","ETHUSD",1693947167885,0.101,1629.4,1629.3,38.93835605]
["bitfinex","ETHUSD",1693947168042,0.101,1629.4,1629.3,38.29470392]
["bitfinex","ETHUSD",1693947169107,0.101,1629.4,1629.3,38.93835605]
["bitfinex","ETHUSD",1693947171384,0.101,1629.4,1629.3,38.29470392]
["bitfinex","ETHUSD",1693947180212,2.0089,1629.6,1629.3,38.29470392]
["bitfinex","ETHUSD",1693947180409,2.0089,1629.6,1629.4,4.89587382]
["bitfinex","ETHUSD",1693947180614,2.0089,1629.6,1629.5,31.09441426]
["bitfinex","ETHUSD",1693947180983,1.22714443,1629.7,1629.5,31.09441426]
["bitfinex","ETHUSD",1693947181597,1.22714443,1629.7,1629.5,36.09441426]
["bitfinex","ETHUSD",1693947182884,1.22714443,1629.7,1629.5,37.43241426]
["bitfinex","ETHUSD",1693947183085,1.22714443,1629.7,1629.5,41.55860273]
["bitfinex","ETHUSD",1693947188382,1.338,1629.6,1629.5,5.0]
["bitfinex","ETHUSD",1693947188593,13.61094,1629.6,1629.2,1.13246431]
["bitfinex","ETHUSD",1693947188816,1.338,1629.5,1629.3,1.06635732]
["bitfinex","ETHUSD",1693947189017,7.4749,1629.5,1629.2,6.13788]
["bitfinex","ETHUSD",1693947189335,2.08549,1629.4,1629.2,6.13773]
["bitfinex","ETHUSD",1693947189697,1.22744569,1629.3,1629.2,6.13773]
["bitfinex","ETHUSD",1693947193228,8.70304569,1629.3,1629.0,10.27902836]
["bitfinex","ETHUSD",1693947193520,1.338,1629.2,1629.0,15.77391623]
["bitfinex","ETHUSD",1693947193712,2.20830457,1629.2,1629.0,17.17112632]
["bitfinex","ETHUSD",1693947194315,2.20830457,1629.2,1629.0,15.77391623]
["bitfinex","ETHUSD",1693947194504,1.22759637,1629.1,1629.0,15.77391623]
["bitfinex","ETHUSD",1693947194705,1.22759637,1629.1,1629.0,16.84047914]
["bitfinex","ETHUSD",1693947197133,1.22759637,1629.1,1629.0,13.84047914]
["bitfinex","ETHUSD",1693947197334,1.22759637,1629.1,1628.8,8.1909394]
["bitfinex","ETHUSD",1693947197335,8.70394637,1629.1,1628.8,8.1909394]
["bitfinex","ETHUSD",1693947197518,2.20839464,1629.0,1628.8,6.13943]
["bitfinex","ETHUSD",1693947197719,1.338,1628.9,1628.8,6.13943]
["bitfinex","ETHUSD",1693947197923,1.338,1628.9,1628.8,12.20608703]
["bitfinex","ETHUSD",1693947198131,1.338,1628.9,1628.8,13.6139443]
["bitfinex","ETHUSD",1693947198317,2.56574708,1628.9,1628.8,13.6139443]
["bitfinex","ETHUSD",1693947198921,2.56574708,1628.9,1628.8,7.20608703]
["bitfinex","ETHUSD",1693947199324,3.52324025,1628.9,1628.8,1.06665703]
["bitfinex","ETHUSD",1693947199537,9.66235025,1628.9,1628.6,6.78376213]
["bitfinex","ETHUSD",1693947199748,9.66235025,1628.9,1628.7,1.06672283]
["bitfinex","ETHUSD",1693947200103,9.66235025,1628.9,1628.6,6.14011]
["bitfinex","ETHUSD",1693947200436,1.22789784,1628.7,1628.6,6.14011]
["bitfinex","ETHUSD",1693947200737,1.22789784,1628.7,1628.6,7.20686055]
["bitfinex","ETHUSD",1693947202441,1.22789784,1628.7,1628.6,13.34710055]
["bitfinex","ETHUSD",1693947203236,1.22789784,1628.7,1628.6,12.28035]
["bitfinex","ETHUSD",1693947210847,1.22789784,1628.7,1628.6,18.42059]
["bitfinex","ETHUSD",1693947214019,1.22789784,1628.7,1628.6,20.92472696]
["bitfinex","ETHUSD",1693947224735,1.22789784,1628.7,1628.6,21.99145539]
["bitfinex","ETHUSD",1693947227521,1.22789784,1628.7,1628.6,25.05846965]
["bitfinex","ETHUSD",1693947227722,1.22789784,1628.7,1628.6,25.53846965]
["bitfinex","ETHUSD",1693947228347,1.22789784,1628.7,1628.6,26.93961752]
["bitfinex","ETHUSD",1693947230946,1.22789784,1628.7,1628.6,27.58326965]
["bitfinex","ETHUSD",1693947233251,1.22789784,1628.7,1628.6,36.34458828]
["bitfinex","ETHUSD",1693947234490,1.22789784,1628.7,1628.6,35.70093615]
["bitfinex","ETHUSD",1693947236382,1.22789784,1628.7,1628.6,36.99027243]
["bitfinex","ETHUSD",1693947237289,1.22789784,1628.7,1628.6,36.02327022]
["bitfinex","ETHUSD",1693947237463,1.22789784,1628.7,1628.6,36.9887529]
["bitfinex","ETHUSD",1693947238288,1.22789784,1628.7,1628.6,36.02327022]
["bitfinex","ETHUSD",1693947239681,1.22789784,1628.7,1628.6,37.36127022]
["bitfinex","ETHUSD",1693947239877,1.22789784,1628.7,1628.6,40.97402444]
["bitfinex","ETHUSD",1693947240196,0.97789784,1628.7,1628.6,40.97402444]
["bitfinex","ETHUSD",1693947240367,0.97789784,1628.7,1628.6,41.29599311]
["bitfinex","ETHUSD",1693947240688,30.43,1629.2,1628.6,41.29599311]
["bitfinex","ETHUSD",1693947240875,30.43,1629.2,1629.1,1.338]
["bitfinex","ETHUSD",1693947241062,40.1411382,1629.6,1629.1,23.88679269]
["bitfinex","ETHUSD",1693947241268,9.7111382,1629.6,1629.1,22.82006426]
["bitfinex","ETHUSD",1693947241469,1.22737036,1629.4,1629.1,22.82006426]
["bitfinex","ETHUSD",1693947241711,1.22737036,1629.4,1629.2,3.06701426]
["bitfinex","ETHUSD",1693947241858,1.22737036,1629.4,1629.3,12.2752]
["bitfinex","ETHUSD",1693947243488,1.22737036,1629.4,1629.2,6.13786]
["bitfinex","ETHUSD",1693947253789,1.22737036,1629.4,1629.2,6.6193508]
["bitfinex","ETHUSD",1693947254217,1.22737036,1629.4,1629.2,12.7573308]
["bitfinex","ETHUSD",1693947256529,1.22737036,1629.4,1629.2,6.6193508]
["bitfinex","ETHUSD",1693947259426,1.22737036,1629.4,1629.2,12.7573308]
["bitfinex","ETHUSD",1693947263535,1.22737036,1629.4,1629.2,6.6193508]
["bitfinex","ETHUSD",1693947264612,1.22737036,1629.4,1629.2,12.7573308]
["bitfinex","ETHUSD",1693947272846,1.22737036,1629.4,1629.2,23.85186014]
["bitfinex","ETHUSD",1693947273154,1.22737036,1629.4,1629.2,17.71388014]
["bitfinex","ETHUSD",1693947273330,1.22737036,1629.4,1629.2,12.7573308]
["bitfinex","ETHUSD",1693947295354,1.22737036,1629.4,1629.2,18.8953108]
["bitfinex","ETHUSD",1693947295556,1.22737036,1629.4,1629.2,20.39671027]
["bitfinex","ETHUSD",1693947296287,1.22737036,1629.4,1629.2,14.25873027]
["bitfinex","ETHUSD",1693947296489,1.22737036,1629.4,1629.2,12.7573308]
["bitfinex","ETHUSD",1693947303522,1.22737036,1629.4,1629.2,18.8953108]
["bitfinex","ETHUSD",1693947303669,1.22737036,1629.4,1629.2,20.39907201]
["bitfinex","ETHUSD",1693947303871,1.22737036,1629.4,1629.3,1.066474]
["bitfinex","ETHUSD",1693947304101,1.22737036,1629.4,1629.3,13.341674]
["bitfinex","ETHUSD",1693947305000,1.22737036,1629.4,1629.3,7.204074]
["bitfinex","ETHUSD",1693947305569,1.22737036,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1693947305862,2.94302092,1629.4,1629.1,0.64401546]
["bitfinex","ETHUSD",1693947306086,15.8590962,1629.4,1629.1,1.7105609]
["bitfinex","ETHUSD",1693947306294,17.7662962,1629.4,1629.1,1.7105609]
["bitfinex","ETHUSD",1693947306517,17.38864564,1629.4,1629.0,7.74854866]
["bitfinex","ETHUSD",1693947306721,17.38864564,1629.4,1629.1,1.06655971]
["bitfinex","ETHUSD",1693947306898,1.9072,1629.3,1629.1,1.06655971]
["bitfinex","ETHUSD",1693947307223,15.48144564,1629.4,1629.1,7.20484971]
["bitfinex","ETHUSD",1693947307391,9.34422564,1629.4,1629.1,6.13829]
["bitfinex","ETHUSD",1693947307730,0.93442256,1629.3,1629.1,6.13829]
["bitfinex","ETHUSD",1693947308292,2.77722256,1629.3,1629.1,6.13829]
["bitfinex","ETHUSD",1693947308709,2.77722256,1629.3,1629.1,12.27664]
["bitfinex","ETHUSD",1693947309017,1.8428,1629.3,1629.1,12.27664]
["bitfinex","ETHUSD",1693947311189,1.8428,1629.3,1629.1,18.41499]
["bitfinex","ETHUSD",1693947311397,1.8428,1629.3,1629.1,19.94269887]
["bitfinex","ETHUSD",1693947314422,1.22737036,1629.4,1629.2,1.06654116]
["bitfinex","ETHUSD",1693947314589,1.22737036,1629.4,1629.3,12.2752]
["bitfinex","ETHUSD",1693947327068,1.22737036,1629.4,1629.3,12.77700567]
["bitfinex","ETHUSD",1693947331771,1.4511906,1629.4,1629.3,12.77700567]
["bitfinex","ETHUSD",1693947333769,1.4511906,1629.4,1629.3,14.82121587]
["bitfinex","ETHUSD",1693947334539,1.4511906,1629.4,1629.3,12.77700567]
["bitfinex","ETHUSD",1693947344251,1.4511906,1629.4,1629.3,0.50180567]
["bitfinex","ETHUSD",1693947344452,7.5884106,1629.4,1629.1,15.29721546]
["bitfinex","ETHUSD",1693947344652,13.7256306,1629.4,1629.2,1.06650925]
["bitfinex","ETHUSD",1693947344887,1.37256306,1629.3,1629.2,1.06650925]
["bitfinex","ETHUSD",1693947345088,0.22596654,1629.3,1629.2,1.06650925]
["bitfinex","ETHUSD",1693947345451,15.34111036,1629.4,1629.2,1.06650925]
["bitfinex","ETHUSD",1693947347981,9.20389036,1629.4,1629.2,7.20446925]
["bitfinex","ETHUSD",1693947348185,9.20389036,1629.4,1629.2,6.13796]
["bitfinex","ETHUSD",1693947348887,10.54189036,1629.4,1629.2,6.13796]
["bitfinex","ETHUSD",1693947349094,1.05418904,1629.3,1629.1,1.52706183]
["bitfinex","ETHUSD",1693947349255,1.05418904,1629.3,1629.0,7.2783646]
["bitfinex","ETHUSD",1693947349256,13.32982904,1629.3,1629.0,13.4169146]
["bitfinex","ETHUSD",1693947349456,13.32982904,1629.3,1629.1,1.06657116]
["bitfinex","ETHUSD",1693947350169,1.22752102,1629.2,1629.1,1.06657116]
["bitfinex","ETHUSD",1693947352251,1.22752102,1629.2,1629.1,7.20492116]
["bitfinex","ETHUSD",1693947352463,1.22752102,1629.2,1629.1,13.34327116]
["bitfinex","ETHUSD",1693947352789,1.22752102,1629.2,1629.1,21.54378074]
["bitfinex","ETHUSD",1693947352988,1.22752102,1629.2,1629.1,23.07074676]
["bitfinex","ETHUSD",1693947353184,1.22752102,1629.2,1629.1,21.54378074]
["bitfinex","ETHUSD",1693947353391,1.22752102,1629.2,1629.1,23.07073258]
["bitfinex","ETHUSD",1693947356386,1.22752102,1629.2,1629.1,21.008573]
["bitfinex","ETHUSD",1693947358487,1.45314348,1629.2,1629.1,21.008573]
["bitfinex","ETHUSD",1693947358688,1.45314348,1629.2,1629.1,21.65258846]
["bitfinex","ETHUSD",1693947364311,1.45314348,1629.2,1629.1,21.1965244]
["bitfinex","ETHUSD",1693947370411,1.45314348,1629.2,1629.1,15.0581744]
["bitfinex","ETHUSD",1693947370618,1.45314348,1629.2,1629.1,8.9198244]
["bitfinex","ETHUSD",1693947370789,1.45314348,1629.2,1629.1,7.39287256]
["bitfinex","ETHUSD",1693947380024,6.25051876,1629.4,1629.1,7.39287256]
["bitfinex","ETHUSD",1693947380207,0.22562629,1629.2,1629.1,6.3263014]
["bitfinex","ETHUSD",1693947380406,1.45314731,1629.2,1629.1,7.3928641]
["bitfinex","ETHUSD",1693947380600,1.22752102,1629.2,1629.1,7.3928641]
["bitfinex","ETHUSD",1693947381116,1.22752102,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1693947382727,1.22752102,1629.2,1629.1,13.34325987]
["bitfinex","ETHUSD",1693947386195,1.22752102,1629.2,1629.1,14.88837433]
["bitfinex","ETHUSD",1693947386714,1.22752102,1629.2,1629.1,14.888437]
["bitfinex","ETHUSD",1693947387804,1.43895138,1629.2,1629.1,14.888437]
["bitfinex","ETHUSD",1693947388422,1.43895138,1629.2,1629.1,12.2767]
["bitfinex","ETHUSD",1693947390325,1.43895138,1629.2,1629.1,18.41505]
["bitfinex","ETHUSD",1693947390497,1.43895138,1629.2,1629.1,23.75380192]
["bitfinex","ETHUSD",1693947390701,1.43895138,1629.2,1629.1,27.4335704]
["bitfinex","ETHUSD",1693947390908,0.21143036,1629.2,1629.1,31.07758586]
["bitfinex","ETHUSD",1693947391290,0.21143036,1629.2,1629.1,32.41558586]
["bitfinex","ETHUSD",1693947391496,1.22737036,1629.4,1629.1,32.89558586]
["bitfinex","ETHUSD",1693947391698,1.22737036,1629.4,1629.2,8.96840986]
["bitfinex","ETHUSD",1693947392015,1.22737036,1629.4,1629.3,18.4128]
["bitfinex","ETHUSD",1693947403263,1.43430147,1629.4,1629.3,18.4128]
["bitfinex","ETHUSD",1693947403973,1.43430147,1629.4,1629.3,18.91027296]
["bitfinex","ETHUSD",1693947414320,19.84596147,1629.4,1629.0,7.2783146]
["bitfinex","ETHUSD",1693947414617,1.338,1629.2,1629.1,5.0]
["bitfinex","ETHUSD",1693947414775,13.61396,1629.2,1629.1,5.0]
["bitfinex","ETHUSD",1693947415185,19.75194,1629.2,1629.1,5.0]
["bitfinex","ETHUSD",1693947415402,1.22759637,1629.1,1628.8,6.78334546]
["bitfinex","ETHUSD",1693947415692,14.84285637,1629.1,1628.9,5.0]
["bitfinex","ETHUSD",1693947416055,8.70422637,1629.1,1628.8,13.87851143]
["bitfinex","ETHUSD",1693947416283,8.70422637,1629.1,1628.8,12.27866]
["bitfinex","ETHUSD",1693947418329,0.19988302,1629.0,1628.8,12.27866]
["bitfinex","ETHUSD",1693947421223,0.19988302,1629.0,1628.8,18.41814]
["bitfinex","ETHUSD",1693947431138,0.19988302,1629.0,1628.8,21.112761]
["bitfinex","ETHUSD",1693947431303,0.19988302,1629.0,1628.8,21.60491897]
["bitfinex","ETHUSD",1693947455162,0.19988302,1629.0,1628.9,6.59571221]
["bitfinex","ETHUSD",1693947455362,0.19988302,1629.0,1628.9,29.61306595]
["bitfinex","ETHUSD",1693947456191,0.19988302,1629.0,1628.9,32.51092163]
["bitfinex","ETHUSD",1693947456395,0.19988302,1629.0,1628.9,37.43736078]
["bitfinex","ETHUSD",1693947456693,0.19988302,1629.0,1628.9,42.43736078]
["bitfinex","ETHUSD",1693947457464,0.19988302,1629.0,1628.9,41.79334532]
["bitfinex","ETHUSD",1693947458263,0.19988302,1629.0,1628.9,42.43715134]
["bitfinex","ETHUSD",1693947458573,0.19988302,1629.0,1628.9,41.79334532]
["bitfinex","ETHUSD",1693947459292,0.19988302,1629.0,1628.9,47.98469493]
["bitfinex","ETHUSD",1693947465207,0.19988302,1629.0,1628.9,48.30670266]
["bitfinex","ETHUSD",1693947465410,30.43,1629.4,1628.9,55.05856688]
["bitfinex","ETHUSD",1693947465711,30.43,1629.4,1629.3,18.52335431]
["bitfinex","ETHUSD",1693947466627,30.43,1629.4,1629.3,18.4128]
["bitfinex","ETHUSD",1693947468982,1.22729504,1629.5,1629.3,18.4128]
["bitfinex","ETHUSD",1693947478134,1.22729504,1629.5,1629.3,18.90250768]
["bitfinex","ETHUSD",1693947479237,1.22729504,1629.5,1629.3,21.76713245]
["bitfinex","ETHUSD",1693947479442,1.22729504,1629.5,1629.4,4.40501426]
["bitfinex","ETHUSD",1693947479645,1.22729504,1629.5,1629.4,26.29667426]
["bitfinex","ETHUSD",1693947479802,30.43,1629.8,1629.4,26.29667426]
["bitfinex","ETHUSD",1693947480007,32.92722769,1630.1,1629.6,1.338]
["bitfinex","ETHUSD",1693947480302,1.22706915,1629.8,1629.7,21.47480426]
["bitfinex","ETHUSD",1693947483644,1.22706915,1629.8,1629.7,23.29280426]
["bitfinex","ETHUSD",1693947485420,1.22706915,1629.8,1629.7,31.29280426]
["bitfinex","ETHUSD",1693947485829,1.6367,1630.2,1629.7,31.29280426]
["bitfinex","ETHUSD",1693947486031,2.86346808,1630.2,1629.8,4.818]
["bitfinex","ETHUSD",1693947486232,2.86346808,1630.2,1629.9,21.95462426]
["bitfinex","ETHUSD",1693947486638,2.86346808,1630.2,1629.9,26.95462426]
["bitfinex","ETHUSD",1693947494370,2.86346808,1630.2,1630.0,1.338]
["bitfinex","ETHUSD",1693947494573,1.22676808,1630.2,1630.1,22.80878426]
["bitfinex","ETHUSD",1693947494770,0.101,1630.5,1630.1,26.00312569]
["bitfinex","ETHUSD",1693947495177,1.2266176,1630.4,1630.1,26.00312569]
["bitfinex","ETHUSD",1693947496353,1.2266176,1630.4,1630.1,24.66512569]
["bitfinex","ETHUSD",1693947498357,1.2266176,1630.4,1630.1,26.47078426]
["bitfinex","ETHUSD",1693947502714,1.2266176,1630.4,1630.1,21.47078426]
["bitfinex","ETHUSD",1693947508960,1.2266176,1630.4,1630.1,21.96543219]
["bitfinex","ETHUSD",1693947510209,1.2266176,1630.4,1630.1,18.89841793]
["bitfinex","ETHUSD",1693947510654,1.2266176,1630.4,1630.1,12.76382793]
["bitfinex","ETHUSD",1693947510862,2.5646176,1630.4,1630.1,6.13455]
["bitfinex","ETHUSD",1693947511044,2.5646176,1630.4,1630.1,12.2691]
["bitfinex","ETHUSD",1693947511203,8.6983776,1630.4,1630.1,6.13455]
["bitfinex","ETHUSD",1693947511531,0.86983776,1630.3,1630.1,6.13455]
["bitfinex","ETHUSD",1693947512737,0.86983776,1630.3,1630.0,12.26952]
["bitfinex","ETHUSD",1693947512955,8.75192776,1630.3,1630.0,12.26952]
["bitfinex","ETHUSD",1693947514044,2.61803776,1630.3,1630.0,12.26952]
["bitfinex","ETHUSD",1693947514513,1.22676808,1630.2,1630.0,12.26952]
["bitfinex","ETHUSD",1693947514716,1.22676808,1630.2,1630.0,6.1347]
["bitfinex","ETHUSD",1693947515357,1.22676808,1630.2,1630.0,12.26966]
["bitfinex","ETHUSD",1693947520445,2.22464066,1630.2,1630.0,12.26966]
["bitfinex","ETHUSD",1693947524912,1.22676808,1630.2,1630.0,12.26966]
["bitfinex","ETHUSD",1693947527547,1.22676808,1630.2,1630.0,18.40462]
["bitfinex","ETHUSD",1693947527752,1.22676808,1630.2,1630.0,20.00363337]
["bitfinex","ETHUSD",1693947535157,1.22676808,1630.2,1630.0,20.0035869]
["bitfinex","ETHUSD",1693947540391,1.22676808,1630.2,1630.1,4.40501426]
["bitfinex","ETHUSD",1693947540673,0.101,1630.5,1630.1,29.95939302]
["bitfinex","ETHUSD",1693947540874,1.2266176,1630.4,1630.2,3.14488329]
["bitfinex","ETHUSD",1693947541050,0.101,1630.5,1630.3,21.46853426]
["bitfinex","ETHUSD",1693947541372,0.101,1630.5,1630.3,18.40152]
["bitfinex","ETHUSD",1693947542554,0.101,1630.5,1630.3,12.26768]
["bitfinex","ETHUSD",1693947542949,6.23409,1630.5,1630.3,6.13384]
["bitfinex","ETHUSD",1693947543150,0.623409,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1693947543357,0.101,1630.5,1630.3,6.13384]
["bitfinex","ETHUSD",1693947548625,0.101,1630.5,1630.3,12.26768]
["bitfinex","ETHUSD",1693947548886,0.101,1630.5,1630.3,6.13384]
["bitfinex","ETHUSD",1693947549087,0.101,1630.5,1630.3,12.26768]
["bitfinex","ETHUSD",1693947560283,0.101,1630.5,1630.3,18.40152]
["bitfinex","ETHUSD",1693947560489,0.101,1630.5,1630.4,1.840152]
["bitfinex","ETHUSD",1693947560691,0.101,1630.5,1630.4,18.40038]
["bitfinex","ETHUSD",1693947566500,0.051,1630.5,1630.4,18.40038]
["bitfinex","ETHUSD",1693947571775,0.051,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1693947573161,0.051,1630.5,1630.4,12.26692]
["bitfinex","ETHUSD",1693947574915,0.051,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1693947575140,0.051,1630.5,1630.4,12.26692]
["bitfinex","ETHUSD",1693947576949,0.051,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1693947577157,0.051,1630.5,1630.4,12.26692]
["bitfinex","ETHUSD",1693947580261,0.051,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1693947580837,0.35996672,1630.5,1630.3,0.1]
["bitfinex","ETHUSD",1693947581075,7.83104672,1630.5,1630.3,0.1]
["bitfinex","ETHUSD",1693947581836,7.83104672,1630.5,1630.3,6.23381]
["bitfinex","ETHUSD",1693947582667,8.47357441,1630.5,1630.3,6.23381]
["bitfinex","ETHUSD",1693947582971,0.84735744,1630.4,1630.3,6.23381]
["bitfinex","ETHUSD",1693947583465,16.26402441,1630.5,1630.3,0.1]
["bitfinex","ETHUSD",1693947583669,8.79277441,1630.5,1630.3,0.1]
["bitfinex","ETHUSD",1693947584246,8.79277441,1630.5,1630.3,6.23383]
["bitfinex","ETHUSD",1693947590566,2.65969441,1630.5,1630.3,6.23383]
["bitfinex","ETHUSD",1693947590771,2.65969441,1630.5,1630.3,12.36767]
["bitfinex","ETHUSD",1693947593306,2.65969441,1630.5,1630.3,6.23383]
["bitfinex","ETHUSD",1693947593914,8.79277441,1630.5,1630.3,6.23383]
["bitfinex","ETHUSD",1693947594214,2.65969441,1630.5,1630.3,6.23383]
["bitfinex","ETHUSD",1693947600328,2.65969441,1630.5,1630.3,12.36767]
["bitfinex","ETHUSD",1693947600526,2.65969441,1630.5,1630.3,6.23383]
["bitfinex","ETHUSD",1693947600727,1.338,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693947600900,19.73838,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693947601231,20.38090769,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693947601431,1.12669284,1630.3,1630.0,15.73061675]
["bitfinex","ETHUSD",1693947601609,13.39475284,1630.3,1630.1,1.06594065]
["bitfinex","ETHUSD",1693947601815,13.39475284,1630.3,1630.0,10.55086643]
["bitfinex","ETHUSD",1693947602211,13.39475284,1630.3,1630.0,8.9519745]
["bitfinex","ETHUSD",1693947602708,7.26072284,1630.3,1630.0,10.55086643]
["bitfinex","ETHUSD",1693947603031,8.94752284,1630.3,1630.0,15.0869345]
["bitfinex","ETHUSD",1693947606539,7.26072284,1630.3,1630.0,15.0869345]
["bitfinex","ETHUSD",1693947606746,1.12669284,1630.3,1630.0,21.2218945]
["bitfinex","ETHUSD",1693947610021,1.12669284,1630.3,1630.0,24.18190718]
["bitfinex","ETHUSD",1693947610229,1.12669284,1630.3,1630.2,24.53684]
["bitfinex","ETHUSD",1693947610429,1.12669284,1630.3,1630.2,28.66968153]
["bitfinex","ETHUSD",1693947610839,1.12669284,1630.3,1630.2,30.26839955]
["bitfinex","ETHUSD",1693947611040,0.051,1630.5,1630.2,30.26839955]
["bitfinex","ETHUSD",1693947611241,1.27754238,1630.5,1630.2,30.82887744]
["bitfinex","ETHUSD",1693947614961,1.27754238,1630.5,1630.2,27.76186318]
["bitfinex","ETHUSD",1693947615157,1.27754238,1630.5,1630.2,18.40263]
["bitfinex","ETHUSD",1693947615863,1.27754238,1630.5,1630.2,20.69733]
["bitfinex","ETHUSD",1693947616731,7.41064238,1630.5,1630.2,20.69733]
["bitfinex","ETHUSD",1693947617274,1.27754238,1630.5,1630.2,20.69733]
["bitfinex","ETHUSD",1693947621746,7.41063238,1630.5,1630.2,20.69733]
["bitfinex","ETHUSD",1693947624264,8.83933039,1630.5,1630.2,20.69733]
["bitfinex","ETHUSD",1693947624573,16.31042039,1630.5,1630.2,8.42891]
["bitfinex","ETHUSD",1693947624777,22.44351039,1630.5,1630.2,2.2947]
["bitfinex","ETHUSD",1693947625278,22.44351039,1630.5,1630.1,13.86765331]
["bitfinex","ETHUSD",1693947625478,24.84883808,1630.5,1630.1,14.57476]
["bitfinex","ETHUSD",1693947625801,6.80999778,1630.4,1630.1,16.17355331]
["bitfinex","ETHUSD",1693947627396,0.67629778,1630.4,1630.1,22.30814331]
["bitfinex","ETHUSD",1693947627607,17.28730007,1630.5,1630.1,20.70935]
["bitfinex","ETHUSD",1693947627778,1.27754238,1630.5,1630.2,1.06586153]
["bitfinex","ETHUSD",1693947627981,1.27754238,1630.5,1630.3,12.26768]
["bitfinex","ETHUSD",1693947641280,1.27754238,1630.5,1630.3,12.75802506]
["bitfinex","ETHUSD",1693947660451,1.27754238,1630.5,1630.3,12.26768]
["bitfinex","ETHUSD",1693947661342,7.41062238,1630.5,1630.3,12.26768]
["bitfinex","ETHUSD",1693947673265,7.63349038,1630.5,1630.3,12.26768]
["bitfinex","ETHUSD",1693947674910,7.63349038,1630.5,1630.3,12.75728851]
["bitfinex","ETHUSD",1693947675114,7.63349038,1630.5,1630.3,14.35602956]
["bitfinex","ETHUSD",1693947687952,8.27601807,1630.5,1630.3,14.35602956]
["bitfinex","ETHUSD",1693947689658,8.27601807,1630.5,1630.3,12.75728851]
["bitfinex","ETHUSD",1693947690005,8.27601807,1630.5,1630.3,14.35603087]
["bitfinex","ETHUSD",1693947695459,8.27601807,1630.5,1630.3,8.22219087]
["bitfinex","ETHUSD",1693947695807,8.27601807,1630.5,1630.3,6.13384]
["bitfinex","ETHUSD",1693947699663,8.27601807,1630.5,1630.2,14.51054461]
["bitfinex","ETHUSD",1693947699826,8.27601807,1630.5,1630.3,1.06582872]
["bitfinex","ETHUSD",1693947700028,9.87291807,1630.5,1630.3,1.06582872]
["bitfinex","ETHUSD",1693947704503,9.87291807,1630.5,1630.3,7.19965872]
["bitfinex","ETHUSD",1693947704704,9.87291807,1630.5,1630.3,6.13383]
["bitfinex","ETHUSD",1693947714163,2.22437307,1630.4,1630.3,6.13383]
["bitfinex","ETHUSD",1693947714443,2.22437307,1630.4,1630.3,7.19965569]
["bitfinex","ETHUSD",1693947728086,2.22437307,1630.4,1630.3,1.06582569]
["bitfinex","ETHUSD",1693947728382,2.22437307,1630.4,1630.3,7.19966569]
["bitfinex","ETHUSD",1693947728890,2.22437307,1630.4,1630.3,1.06582569]
["bitfinex","ETHUSD",1693947730979,2.22437307,1630.4,1630.3,7.19966569]
["bitfinex","ETHUSD",1693947736673,2.22437307,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1693947736894,2.22437307,1630.4,1630.3,7.19968867]
["bitfinex","ETHUSD",1693947756757,2.22437307,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1693947756956,2.22437307,1630.4,1630.3,7.19966799]
["bitfinex","ETHUSD",1693947760854,3.43410618,1630.4,1630.3,7.19966799]
["bitfinex","ETHUSD",1693947761151,2.22437307,1630.4,1630.3,7.19966799]
["bitfinex","ETHUSD",1693947782621,8.35783307,1630.4,1630.3,1.06582799]
["bitfinex","ETHUSD",1693947787525,2.22437307,1630.4,1630.3,1.06582799]
["bitfinex","ETHUSD",1693947793513,2.22437307,1630.4,1630.3,7.19966799]
["bitfinex","ETHUSD",1693947794114,2.22437307,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1693947794920,3.56790618,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1693947809352,2.22437307,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1693947824337,2.22437307,1630.4,1630.2,13.8668011]
["bitfinex","ETHUSD",1693947827343,2.22437307,1630.4,1630.2,12.26796]
["bitfinex","ETHUSD",1693947827639,2.22437307,1630.4,1630.2,13.86678565]
["bitfinex","ETHUSD",1693947833848,2.86690076,1630.4,1630.2,12.26796]
["bitfinex","ETHUSD",1693947841211,9.00037076,1630.4,1630.2,12.26796]
["bitfinex","ETHUSD",1693947871684,9.00037076,1630.4,1630.2,12.74989007]
["bitfinex","ETHUSD",1693947872189,2.86690076,1630.4,1630.2,12.74989007]
["bitfinex","ETHUSD",1693947872358,2.22437307,1630.4,1630.2,20.48289262]
["bitfinex","ETHUSD",1693947872679,2.22437307,1630.4,1630.2,23.69967895]
["bitfinex","ETHUSD",1693947872885,2.22437307,1630.4,1630.2,22.1008864]
["bitfinex","ETHUSD",1693947879692,2.22437307,1630.4,1630.2,18.88410007]
["bitfinex","ETHUSD",1693947879874,2.22437307,1630.4,1630.2,20.48286588]
["bitfinex","ETHUSD",1693947892421,2.22437307,1630.4,1630.2,21.39787729]
["bitfinex","ETHUSD",1693947907870,14.49129307,1630.4,1630.2,9.12965729]
["bitfinex","ETHUSD",1693947908175,14.49129307,1630.4,1630.2,1.39694148]
["bitfinex","ETHUSD",1693947908469,1.44912931,1630.3,1630.1,17.78312644]
["bitfinex","ETHUSD",1693947908675,14.49129307,1630.4,1630.2,1.06583809]
["bitfinex","ETHUSD",1693947911671,14.49129307,1630.4,1630.2,7.20001809]
["bitfinex","ETHUSD",1693947911997,14.49129307,1630.4,1630.2,6.13418]
["bitfinex","ETHUSD",1693947913782,14.49129307,1630.4,1630.2,7.73294581]
["bitfinex","ETHUSD",1693947916207,8.35783307,1630.4,1630.2,7.73294581]
["bitfinex","ETHUSD",1693947921430,8.35783307,1630.4,1630.2,6.13418]
["bitfinex","ETHUSD",1693947921579,8.35783307,1630.4,1630.2,7.73294581]
["bitfinex","ETHUSD",1693947921776,8.35783307,1630.4,1630.2,6.13418]
["bitfinex","ETHUSD",1693947922008,8.35783307,1630.4,1630.2,7.73294581]
["bitfinex","ETHUSD",1693947923327,8.35783307,1630.4,1630.2,14.37030787]
["bitfinex","ETHUSD",1693947932538,8.35783307,1630.4,1630.2,12.77154206]
["bitfinex","ETHUSD",1693947932912,8.35783307,1630.4,1630.2,14.37030787]
["bitfinex","ETHUSD",1693947940760,2.22437307,1630.4,1630.2,8.23609787]
["bitfinex","ETHUSD",1693947940926,2.22437307,1630.4,1630.2,6.63733206]
["bitfinex","ETHUSD",1693947941459,2.22437307,1630.4,1630.2,12.77154206]
["bitfinex","ETHUSD",1693947942416,8.35789307,1630.4,1630.2,12.77154206]
["bitfinex","ETHUSD",1693947942855,9.69589307,1630.4,1630.2,12.77154206]
["bitfinex","ETHUSD",1693947949918,9.69589307,1630.4,1630.2,14.3703735]
["bitfinex","ETHUSD",1693947951678,10.33842076,1630.4,1630.2,14.3703735]
["bitfinex","ETHUSD",1693947960401,9.00042076,1630.4,1630.2,14.3703735]
["bitfinex","ETHUSD",1693947960825,8.35789307,1630.4,1630.2,12.77154206]
["bitfinex","ETHUSD",1693947961286,8.35789307,1630.4,1630.2,14.37032735]
["bitfinex","ETHUSD",1693947961669,8.35789307,1630.4,1630.2,12.77154206]
["bitfinex","ETHUSD",1693947961869,8.35789307,1630.4,1630.2,14.37032735]
["bitfinex","ETHUSD",1693947974516,9.00042076,1630.4,1630.2,14.37032735]
["bitfinex","ETHUSD",1693947974925,9.00042076,1630.4,1630.2,12.77154206]
["bitfinex","ETHUSD",1693947975426,9.00042076,1630.4,1630.2,14.37037245]
["bitfinex","ETHUSD",1693947978805,2.22437307,1630.4,1630.3,1.06583665]
["bitfinex","ETHUSD",1693947979000,2.22437307,1630.4,1630.3,13.33351665]
["bitfinex","ETHUSD",1693947981459,2.22437307,1630.4,1630.3,13.33351114]
["bitfinex","ETHUSD",1693947987464,2.22437307,1630.4,1630.3,12.26768]
["bitfinex","ETHUSD",1693947996809,2.22437307,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1693948008321,2.22437307,1630.4,1630.3,22.22873814]
["bitfinex","ETHUSD",1693948008618,2.22437307,1630.4,1630.3,37.74058128]
["bitfinex","ETHUSD",1693948008804,2.22437307,1630.4,1630.3,40.16966677]
["bitfinex","ETHUSD",1693948009382,2.22437307,1630.4,1630.3,40.78322209]
["bitfinex","ETHUSD",1693948009594,2.22437307,1630.4,1630.3,46.26322209]
["bitfinex","ETHUSD",1693948009817,2.22437307,1630.4,1630.3,47.87409733]
["bitfinex","ETHUSD",1693948010020,1.58503517,1630.4,1630.3,47.87409733]
["bitfinex","ETHUSD",1693948010188,1.58503517,1630.4,1630.3,46.26322209]
["bitfinex","ETHUSD",1693948011321,1.58503517,1630.4,1630.3,47.22804926]
["bitfinex","ETHUSD",1693948012048,1.58503517,1630.4,1630.3,48.17862932]
["bitfinex","ETHUSD",1693948012393,1.58503517,1630.4,1630.3,45.94001833]
["bitfinex","ETHUSD",1693948013188,0.273868,1630.5,1630.4,4.59400183]
["bitfinex","ETHUSD",1693948013525,0.101,1630.6,1630.5,1.338]
["bitfinex","ETHUSD",1693948013727,0.101,1630.6,1630.5,41.71585762]
["bitfinex","ETHUSD",1693948014238,0.101,1631.0,1630.6,3.0]
["bitfinex","ETHUSD",1693948014438,0.101,1631.0,1630.9,1.338]
["bitfinex","ETHUSD",1693948014649,0.101,1631.0,1630.9,25.31932]
["bitfinex","ETHUSD",1693948016015,0.101,1631.0,1630.9,30.31932]
["bitfinex","ETHUSD",1693948016712,0.101,1631.0,1630.9,33.38633426]
["bitfinex","ETHUSD",1693948018532,0.101,1631.0,1630.9,34.45162394]
["bitfinex","ETHUSD",1693948018746,0.101,1631.0,1630.9,34.93162394]
["bitfinex","ETHUSD",1693948018946,0.101,1631.0,1630.9,36.52953634]
["bitfinex","ETHUSD",1693948019483,0.101,1631.0,1630.9,37.14309166]
["bitfinex","ETHUSD",1693948020785,0.101,1631.2,1631.1,3.0]
["bitfinex","ETHUSD",1693948020993,0.101,1631.2,1631.1,40.90348979]
["bitfinex","ETHUSD",1693948024149,0.101,1631.2,1631.1,42.50117365]
["bitfinex","ETHUSD",1693948024355,0.101,1631.2,1631.1,41.96861236]
["bitfinex","ETHUSD",1693948027390,0.101,1631.2,1631.1,41.96860413]
["bitfinex","ETHUSD",1693948028360,0.101,1631.2,1631.1,40.90348979]
["bitfinex","ETHUSD",1693948029981,0.101,1631.2,1631.1,41.96860534]
["bitfinex","ETHUSD",1693948030604,0.101,1631.2,1631.1,40.90348979]
["bitfinex","ETHUSD",1693948030807,0.101,1631.2,1631.1,41.96859198]
["bitfinex","ETHUSD",1693948031298,0.101,1631.2,1631.1,40.90348979]
["bitfinex","ETHUSD",1693948032971,0.101,1631.2,1631.1,41.38764543]
["bitfinex","ETHUSD",1693948033671,0.101,1631.3,1631.1,41.38764543]
["bitfinex","ETHUSD",1693948033870,0.101,1631.3,1631.2,10.2057788]
["bitfinex","ETHUSD",1693948034099,0.101,1631.3,1631.2,33.5971288]
["bitfinex","ETHUSD",1693948034505,0.101,1631.3,1631.2,34.0771288]
["bitfinex","ETHUSD",1693948049020,0.101,1631.3,1631.2,35.4151288]
["bitfinex","ETHUSD",1693948050155,1.30784313,1631.4,1631.2,35.4151288]
["bitfinex","ETHUSD",1693948050356,1.30784313,1631.4,1631.3,5.35951288]
["bitfinex","ETHUSD",1693948050516,1.30784313,1631.4,1631.3,34.81676714]
["bitfinex","ETHUSD",1693948051253,14.19869,1631.8,1631.3,34.81676714]
["bitfinex","ETHUSD",1693948051557,14.19869,1631.8,1631.4,3.06701426]
["bitfinex","ETHUSD",1693948051764,8.0703,1631.8,1631.4,27.79411426]
["bitfinex","ETHUSD",1693948051928,14.19873,1631.8,1631.4,28.40860262]
["bitfinex","ETHUSD",1693948052760,6.12861,1631.7,1631.4,28.40860262]
["bitfinex","ETHUSD",1693948052927,7.88101,1631.7,1631.4,28.40860262]
["bitfinex","ETHUSD",1693948055419,7.88101,1631.7,1631.4,29.47369458]
["bitfinex","ETHUSD",1693948056347,7.88101,1631.7,1631.4,31.07133059]
["bitfinex","ETHUSD",1693948056964,7.88101,1631.7,1631.4,29.47369458]
["bitfinex","ETHUSD",1693948057374,1.7524,1631.7,1631.4,31.07133269]
["bitfinex","ETHUSD",1693948058492,1.7524,1631.7,1631.4,31.71378403]
["bitfinex","ETHUSD",1693948058886,1.7524,1631.7,1631.4,31.07133269]
["bitfinex","ETHUSD",1693948059087,1.7524,1631.7,1631.4,31.71378403]
["bitfinex","ETHUSD",1693948062389,1.7524,1631.7,1631.4,34.80761857]
["bitfinex","ETHUSD",1693948062899,1.7524,1631.7,1631.4,31.71378403]
["bitfinex","ETHUSD",1693948063380,1.7524,1631.7,1631.4,34.80762603]
["bitfinex","ETHUSD",1693948063554,1.7524,1631.7,1631.4,40.9904109]
["bitfinex","ETHUSD",1693948064285,1.7524,1631.7,1631.4,37.8965689]
["bitfinex","ETHUSD",1693948064457,1.7524,1631.7,1631.4,40.99041421]
["bitfinex","ETHUSD",1693948064657,1.7524,1631.7,1631.4,34.80762934]
["bitfinex","ETHUSD",1693948064892,1.7524,1631.7,1631.4,41.17002518]
["bitfinex","ETHUSD",1693948065592,1.7524,1631.7,1631.4,34.98721904]
["bitfinex","ETHUSD",1693948065895,1.7524,1631.7,1631.4,41.17002412]
["bitfinex","ETHUSD",1693948066256,1.7524,1631.7,1631.4,39.01515645]
["bitfinex","ETHUSD",1693948066576,1.7524,1631.7,1631.4,32.83235137]
["bitfinex","ETHUSD",1693948066795,1.7524,1631.7,1631.4,33.32214928]
["bitfinex","ETHUSD",1693948068389,2.39492769,1631.7,1631.4,33.32214928]
["bitfinex","ETHUSD",1693948070497,2.39492769,1631.7,1631.4,32.67969794]
["bitfinex","ETHUSD",1693948072514,0.64252769,1631.6,1631.4,32.67969794]
["bitfinex","ETHUSD",1693948074075,3.35738061,1631.7,1631.4,32.67969794]
["bitfinex","ETHUSD",1693948074800,0.64252769,1631.6,1631.4,32.67969794]
["bitfinex","ETHUSD",1693948077179,0.64252769,1631.6,1631.4,31.34169794]
["bitfinex","ETHUSD",1693948081635,0.64252769,1631.6,1631.4,13.79243007]
["bitfinex","ETHUSD",1693948081935,20.3572411,1631.5,1631.4,5.0]
["bitfinex","ETHUSD",1693948082101,8.0986011,1631.5,1631.4,5.0]
["bitfinex","ETHUSD",1693948082297,14.2279211,1631.5,1631.2,14.50069933]
["bitfinex","ETHUSD",1693948082526,1.42279211,1631.4,1631.3,6.06518054]
["bitfinex","ETHUSD",1693948082711,14.2279211,1631.5,1631.3,6.06518054]
["bitfinex","ETHUSD",1693948082933,14.2279211,1631.5,1631.3,5.0]
["bitfinex","ETHUSD",1693948083327,8.0986011,1631.5,1631.3,11.13006]
["bitfinex","ETHUSD",1693948089450,7.45607341,1631.5,1631.3,11.13006]
["bitfinex","ETHUSD",1693948089650,8.0986011,1631.5,1631.3,11.13006]
["bitfinex","ETHUSD",1693948090027,10.2305385,1631.5,1631.3,11.13006]
["bitfinex","ETHUSD",1693948090225,9.58801081,1631.5,1631.3,11.13006]
["bitfinex","ETHUSD",1693948091623,7.45607341,1631.5,1631.3,11.13006]
["bitfinex","ETHUSD",1693948093878,7.45607341,1631.5,1631.3,6.13006]
["bitfinex","ETHUSD",1693948096148,7.45607341,1631.5,1631.3,6.62375992]
["bitfinex","ETHUSD",1693948096886,7.45607341,1631.5,1631.3,12.75383992]
["bitfinex","ETHUSD",1693948097796,1.32675341,1631.5,1631.3,12.75383992]
["bitfinex","ETHUSD",1693948098588,1.32675341,1631.5,1631.3,17.75383992]
["bitfinex","ETHUSD",1693948111633,1.32675341,1631.5,1631.3,26.42416091]
["bitfinex","ETHUSD",1693948125354,1.32675341,1631.5,1631.4,28.45673756]
["bitfinex","ETHUSD",1693948125586,1.32675341,1631.5,1631.4,33.45673756]
["bitfinex","ETHUSD",1693948125927,1.32675341,1631.5,1631.4,34.0991889]
["bitfinex","ETHUSD",1693948126437,1.32675341,1631.5,1631.4,33.45673756]
["bitfinex","ETHUSD",1693948126759,0.101,1631.5,1631.4,37.87942425]
["bitfinex","ETHUSD",1693948129340,0.101,1631.5,1631.4,39.4855527]
["bitfinex","ETHUSD",1693948129525,0.101,1631.5,1631.4,50.15478708]
["bitfinex","ETHUSD",1693948130278,1.22556529,1631.8,1631.5,3.0]
["bitfinex","ETHUSD",1693948130425,1.22556529,1631.8,1631.7,13.59514]
["bitfinex","ETHUSD",1693948130630,1.22556529,1631.8,1631.7,19.23850414]
["bitfinex","ETHUSD",1693948130937,0.101,1631.9,1631.7,20.30335935]
["bitfinex","ETHUSD",1693948131145,0.101,1631.9,1631.7,25.36707414]
["bitfinex","ETHUSD",1693948131474,0.101,1631.9,1631.7,30.36707414]
["bitfinex","ETHUSD",1693948133295,0.101,1631.9,1631.7,29.02907414]
["bitfinex","ETHUSD",1693948133575,0.101,1631.9,1631.7,17.25714]
["bitfinex","ETHUSD",1693948134478,0.101,1631.9,1631.7,23.38571]
["bitfinex","ETHUSD",1693948134795,0.101,1631.9,1631.7,18.38571]
["bitfinex","ETHUSD",1693948136407,0.101,1631.9,1631.7,23.38571]
["bitfinex","ETHUSD",1693948142288,0.101,1631.9,1631.7,23.88333689]
["bitfinex","ETHUSD",1693948151556,0.101,1631.9,1631.7,26.88453758]
["bitfinex","ETHUSD",1693948156843,0.101,1631.9,1631.7,17.75476689]
["bitfinex","ETHUSD",1693948157638,0.101,1631.9,1631.7,23.88333689]
["bitfinex","ETHUSD",1693948158062,0.101,1631.9,1631.7,17.75476689]
["bitfinex","ETHUSD",1693948158376,0.101,1631.9,1631.7,23.88333689]
["bitfinex","ETHUSD",1693948158673,0.101,1631.9,1631.7,17.75476689]
["bitfinex","ETHUSD",1693948158973,0.101,1631.9,1631.7,23.88333689]
["bitfinex","ETHUSD",1693948169295,0.101,1631.9,1631.7,25.52835631]
["bitfinex","ETHUSD",1693948172269,0.101,1631.9,1631.7,28.59537057]
["bitfinex","ETHUSD",1693948172475,0.101,1631.9,1631.8,19.44945562]
["bitfinex","ETHUSD",1693948172671,0.101,1631.9,1631.8,24.44945562]
["bitfinex","ETHUSD",1693948173398,0.101,1631.9,1631.8,23.3846]
["bitfinex","ETHUSD",1693948173602,0.101,1631.9,1631.8,28.2190693]
["bitfinex","ETHUSD",1693948175294,0.101,1631.9,1631.8,29.81635012]
["bitfinex","ETHUSD",1693948177213,0.051,1631.9,1631.8,29.81635012]
["bitfinex","ETHUSD",1693948181422,0.051,1631.9,1631.8,28.2190693]
["bitfinex","ETHUSD",1693948185420,0.051,1631.9,1631.8,29.81635026]
["bitfinex","ETHUSD",1693948190912,0.051,1631.9,1631.8,17.55995026]
["bitfinex","ETHUSD",1693948191114,0.051,1631.9,1631.8,13.79033648]
["bitfinex","ETHUSD",1693948195034,0.051,1631.9,1631.8,11.1282]
["bitfinex","ETHUSD",1693948195238,0.051,1631.9,1631.8,13.79027787]
["bitfinex","ETHUSD",1693948200154,0.051,1631.9,1631.8,19.91847787]
["bitfinex","ETHUSD",1693948203826,0.051,1631.9,1631.8,13.79027787]
["bitfinex","ETHUSD",1693948207558,0.051,1631.9,1631.8,19.91847787]
["bitfinex","ETHUSD",1693948209643,0.051,1631.9,1631.8,7.66207787]
["bitfinex","ETHUSD",1693948209843,12.924501,1631.9,1631.8,5.0]
["bitfinex","ETHUSD",1693948210231,19.052321,1631.9,1631.8,5.0]
["bitfinex","ETHUSD",1693948210442,20.2778112,1631.9,1631.8,5.0]
["bitfinex","ETHUSD",1693948211441,20.2778112,1631.9,1631.6,15.46133101]
["bitfinex","ETHUSD",1693948211652,20.2778112,1631.9,1631.7,6.06489785]
["bitfinex","ETHUSD",1693948211969,20.2778112,1631.9,1631.7,5.0]
["bitfinex","ETHUSD",1693948212155,14.1499912,1631.9,1631.7,5.0]
["bitfinex","ETHUSD",1693948215645,14.1499912,1631.9,1631.7,11.12856]
["bitfinex","ETHUSD",1693948215857,13.5321302,1631.9,1631.7,11.12856]
["bitfinex","ETHUSD",1693948216366,13.5321302,1631.9,1631.7,6.12856]
["bitfinex","ETHUSD",1693948221347,7.4043102,1631.9,1631.7,6.12856]
["bitfinex","ETHUSD",1693948224452,13.5321302,1631.9,1631.7,6.12856]
["bitfinex","ETHUSD",1693948226615,7.4043102,1631.9,1631.7,6.12856]
["bitfinex","ETHUSD",1693948226922,7.4043102,1631.9,1631.7,12.25713]
["bitfinex","ETHUSD",1693948235733,7.4043102,1631.9,1631.8,1.06487255]
["bitfinex","ETHUSD",1693948237343,7.4043102,1631.9,1631.7,12.89993718]
["bitfinex","ETHUSD",1693948237511,7.4043102,1631.9,1631.8,1.06487438]
["bitfinex","ETHUSD",1693948237850,7.4043102,1631.9,1631.8,1.06487618]
["bitfinex","ETHUSD",1693948238044,7.4043102,1631.9,1631.7,12.25713]
["bitfinex","ETHUSD",1693948238410,7.4043102,1631.9,1631.7,13.85444158]
["bitfinex","ETHUSD",1693948239813,7.4043102,1631.9,1631.8,1.06487381]
["bitfinex","ETHUSD",1693948242048,7.4043102,1631.9,1631.8,7.19307381]
["bitfinex","ETHUSD",1693948243850,7.4043102,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1693948244186,7.4043102,1631.9,1631.8,7.19307015]
["bitfinex","ETHUSD",1693948254112,1.2764902,1631.9,1631.8,13.32127015]
["bitfinex","ETHUSD",1693948254309,1.2764902,1631.9,1631.8,21.64845159]
["bitfinex","ETHUSD",1693948254471,1.2764902,1631.9,1631.8,22.60294964]
["bitfinex","ETHUSD",1693948254802,1.2764902,1631.9,1631.8,23.24575682]
["bitfinex","ETHUSD",1693948254969,1.2764902,1631.9,1631.8,22.60294964]
["bitfinex","ETHUSD",1693948255174,1.2764902,1631.9,1631.8,21.00564441]
["bitfinex","ETHUSD",1693948256401,1.2764902,1631.9,1631.8,14.87744441]
["bitfinex","ETHUSD",1693948256905,1.2764902,1631.9,1631.8,19.87744441]
["bitfinex","ETHUSD",1693948257109,1.2764902,1631.9,1631.8,21.47474964]
["bitfinex","ETHUSD",1693948261918,1.2764902,1631.9,1631.8,20.0641605]
["bitfinex","ETHUSD",1693948268517,1.2764902,1631.9,1631.8,18.50798624]
["bitfinex","ETHUSD",1693948270142,1.2764902,1631.9,1631.8,12.37978624]
["bitfinex","ETHUSD",1693948278957,1.2764902,1631.9,1631.8,7.37978624]
["bitfinex","ETHUSD",1693948279130,1.2764902,1631.9,1631.8,5.78248101]
["bitfinex","ETHUSD",1693948280038,1.2764902,1631.9,1631.8,1.06487015]
["bitfinex","ETHUSD",1693948280242,1.2764902,1631.9,1631.8,7.19307015]
["bitfinex","ETHUSD",1693948280658,1.2764902,1631.9,1631.8,12.19307015]
["bitfinex","ETHUSD",1693948281850,1.2764902,1631.9,1631.8,13.79037538]
["bitfinex","ETHUSD",1693948285474,1.2764902,1631.9,1631.8,16.18990389]
["bitfinex","ETHUSD",1693948285675,1.2764902,1631.9,1631.8,31.52249721]
["bitfinex","ETHUSD",1693948285886,1.2764902,1631.9,1631.8,34.60666912]
["bitfinex","ETHUSD",1693948288091,1.2764902,1631.9,1631.8,35.24991067]
["bitfinex","ETHUSD",1693948288481,1.2764902,1631.9,1631.8,34.60666912]
["bitfinex","ETHUSD",1693948289177,1.2764902,1631.9,1631.8,35.2498617]
["bitfinex","ETHUSD",1693948300325,0.051,1631.9,1631.8,35.2498617]
["bitfinex","ETHUSD",1693948318065,0.051,1631.9,1631.8,32.58768632]
["bitfinex","ETHUSD",1693948318270,0.051,1631.9,1631.8,35.2494494]
["bitfinex","ETHUSD",1693948318763,0.051,1631.9,1631.8,35.24922167]
["bitfinex","ETHUSD",1693948318964,0.051,1631.9,1631.8,32.15609843]
["bitfinex","ETHUSD",1693948319418,0.051,1631.9,1631.8,35.24921906]
["bitfinex","ETHUSD",1693948319561,0.051,1631.9,1631.8,32.15609843]
["bitfinex","ETHUSD",1693948319894,0.051,1631.9,1631.8,35.24921809]
["bitfinex","ETHUSD",1693948320201,0.051,1631.9,1631.8,34.60602551]
["bitfinex","ETHUSD",1693948320493,0.051,1631.9,1631.8,37.92785359]
["bitfinex","ETHUSD",1693948320703,1e-08,1631.9,1631.8,40.01532453]
["bitfinex","ETHUSD",1693948321189,1e-08,1631.9,1631.8,42.33872453]
["bitfinex","ETHUSD",1693948321597,1e-08,1631.9,1631.8,41.05321934]
["bitfinex","ETHUSD",1693948321985,1e-08,1631.9,1631.8,42.33905719]
["bitfinex","ETHUSD",1693948325873,1e-08,1631.9,1631.8,40.73158625]
["bitfinex","ETHUSD",1693948326069,1e-08,1631.9,1631.8,42.33905719]
["bitfinex","ETHUSD",1693948326803,1e-08,1631.9,1631.8,40.73158625]
["bitfinex","ETHUSD",1693948327107,1e-08,1631.9,1631.8,42.33905719]
["bitfinex","ETHUSD",1693948327470,1e-08,1631.9,1631.8,40.73158625]
["bitfinex","ETHUSD",1693948327670,1e-08,1631.9,1631.8,42.33905719]
["bitfinex","ETHUSD",1693948327892,1e-08,1631.9,1631.8,40.73158625]
["bitfinex","ETHUSD",1693948329107,1e-08,1631.9,1631.8,42.33905719]
["bitfinex","ETHUSD",1693948329603,1e-08,1631.9,1631.8,40.73158625]
["bitfinex","ETHUSD",1693948330205,1e-08,1631.9,1631.8,42.33905719]
["bitfinex","ETHUSD",1693948330807,1e-08,1631.9,1631.8,40.73158625]
["bitfinex","ETHUSD",1693948331007,1e-08,1631.9,1631.8,42.33905719]
["bitfinex","ETHUSD",1693948336020,1e-08,1631.9,1631.8,40.73158625]
["bitfinex","ETHUSD",1693948336525,1e-08,1631.9,1631.8,42.33905719]
["bitfinex","ETHUSD",1693948336839,1e-08,1631.9,1631.8,40.73158625]
["bitfinex","ETHUSD",1693948338331,1e-08,1631.9,1631.8,42.33905719]
["bitfinex","ETHUSD",1693948338828,1e-08,1631.9,1631.8,40.73158625]
["bitfinex","ETHUSD",1693948339302,1e-08,1631.9,1631.8,42.33905719]
["bitfinex","ETHUSD",1693948345947,1e-08,1631.9,1631.8,48.51913853]
["bitfinex","ETHUSD",1693948350065,1e-08,1631.9,1631.8,46.91166759]
["bitfinex","ETHUSD",1693948351667,1e-08,1631.9,1631.8,48.51913853]
["bitfinex","ETHUSD",1693948352571,1e-08,1631.9,1631.8,46.91166759]
["bitfinex","ETHUSD",1693948352740,1e-08,1631.9,1631.8,48.51913853]
["bitfinex","ETHUSD",1693948353567,1e-08,1631.9,1631.8,44.24990451]
["bitfinex","ETHUSD",1693948353773,1e-08,1631.9,1631.8,48.51889602]
["bitfinex","ETHUSD",1693948359059,1e-08,1631.9,1631.8,47.23305817]
["bitfinex","ETHUSD",1693948363000,0.101,1632.1,1631.9,0.00199999]
["bitfinex","ETHUSD",1693948363207,0.101,1632.1,1632.0,13.86333128]
["bitfinex","ETHUSD",1693948363500,0.101,1632.1,1632.0,24.83441197]
["bitfinex","ETHUSD",1693948364165,0.101,1632.1,1632.0,29.19103946]
["bitfinex","ETHUSD",1693948364365,0.051,1632.1,1632.0,29.19103946]
["bitfinex","ETHUSD",1693948365207,0.051,1632.1,1632.0,27.06159691]
["bitfinex","ETHUSD",1693948365408,0.051,1632.1,1632.0,29.19103946]
["bitfinex","ETHUSD",1693948368415,0.051,1632.1,1632.0,35.31848946]
["bitfinex","ETHUSD",1693948368624,0.051,1632.1,1632.0,42.83009779]
["bitfinex","ETHUSD",1693948369411,0.051,1632.1,1632.0,41.86503902]
["bitfinex","ETHUSD",1693948370313,0.051,1632.1,1632.0,42.83043197]
["bitfinex","ETHUSD",1693948370621,0.051,1632.1,1632.0,41.86503902]
["bitfinex","ETHUSD",1693948371721,0.051,1632.1,1632.0,42.83038902]
["bitfinex","ETHUSD",1693948372638,0.051,1632.1,1632.0,41.86503902]
["bitfinex","ETHUSD",1693948376137,0.051,1632.1,1632.0,42.04583171]
["bitfinex","ETHUSD",1693948376938,0.051,1632.1,1632.0,42.95758378]
["bitfinex","ETHUSD",1693948377946,0.051,1632.1,1632.0,43.4434592]
["bitfinex","ETHUSD",1693948383638,0.051,1632.1,1632.0,44.40838909]
["bitfinex","ETHUSD",1693948383829,0.051,1632.1,1632.0,43.4434592]
["bitfinex","ETHUSD",1693948384666,0.051,1632.1,1632.0,44.40837229]
["bitfinex","ETHUSD",1693948386157,0.051,1632.1,1632.0,43.4434592]
["bitfinex","ETHUSD",1693948386352,0.051,1632.1,1632.0,44.40835052]
["bitfinex","ETHUSD",1693948387064,0.051,1632.1,1632.0,18.01250436]
["bitfinex","ETHUSD",1693948387268,0.051,1632.1,1632.0,14.28613323]
["bitfinex","ETHUSD",1693948388069,0.051,1632.1,1632.0,13.32124191]
["bitfinex","ETHUSD",1693948389335,0.051,1632.1,1632.0,14.91817049]
["bitfinex","ETHUSD",1693948393472,0.051,1632.1,1632.0,19.44869191]
["bitfinex","ETHUSD",1693948393774,0.051,1632.1,1632.0,21.04562049]
["bitfinex","ETHUSD",1693948416935,0.051,1632.1,1632.0,27.17307049]
["bitfinex","ETHUSD",1693948418254,0.051,1632.1,1632.0,27.35414175]
["bitfinex","ETHUSD",1693948422359,0.051,1632.1,1632.0,28.31903307]
["bitfinex","ETHUSD",1693948423460,0.051,1632.1,1632.0,22.19158307]
["bitfinex","ETHUSD",1693948423664,0.051,1632.1,1632.0,20.59465449]
["bitfinex","ETHUSD",1693948423826,0.051,1632.1,1632.0,22.19158307]
["bitfinex","ETHUSD",1693948425849,0.051,1632.1,1632.0,28.37182994]
["bitfinex","ETHUSD",1693948426354,0.051,1632.1,1632.0,21.22669175]
["bitfinex","ETHUSD",1693948431562,0.051,1632.1,1632.0,22.19158307]
["bitfinex","ETHUSD",1693948432459,0.051,1632.1,1632.0,28.37190882]
["bitfinex","ETHUSD",1693948432665,0.051,1632.1,1632.0,24.32102562]
["bitfinex","ETHUSD",1693948432859,0.051,1632.1,1632.0,22.19158307]
["bitfinex","ETHUSD",1693948434361,0.051,1632.1,1632.0,8.79072049]
["bitfinex","ETHUSD",1693948434565,6.17807,1632.1,1632.0,1.55049447]
["bitfinex","ETHUSD",1693948434739,13.545746,1632.1,1632.0,1.55049447]
["bitfinex","ETHUSD",1693948438346,7.418676,1632.1,1632.0,1.55049447]
["bitfinex","ETHUSD",1693948449196,0.051,1632.1,1632.0,1.55049447]
["bitfinex","ETHUSD",1693948449498,0.051,1632.1,1632.0,19.93284447]
["bitfinex","ETHUSD",1693948449891,0.051,1632.1,1632.0,20.57614191]
["bitfinex","ETHUSD",1693948450491,0.051,1632.1,1632.0,25.57614191]
["bitfinex","ETHUSD",1693948450695,0.051,1632.1,1632.0,27.17307049]
["bitfinex","ETHUSD",1693948453063,0.051,1632.1,1632.0,30.21842031]
["bitfinex","ETHUSD",1693948467120,0.051,1632.1,1632.0,24.09097031]
["bitfinex","ETHUSD",1693948479656,0.051,1632.1,1632.0,30.21842031]
["bitfinex","ETHUSD",1693948487996,0.051,1632.1,1632.0,33.28543457]
["bitfinex","ETHUSD",1693948489278,0.051,1632.1,1632.0,36.37957746]
["bitfinex","ETHUSD",1693948489591,0.051,1632.1,1632.0,41.91642603]
["bitfinex","ETHUSD",1693948491292,0.051,1632.1,1632.0,35.80406195]
["bitfinex","ETHUSD",1693948503747,0.051,1632.1,1632.0,33.67481038]
["bitfinex","ETHUSD",1693948503885,0.051,1632.1,1632.0,27.54736038]
["bitfinex","ETHUSD",1693948504718,0.051,1632.1,1632.0,33.67481038]
["bitfinex","ETHUSD",1693948505028,0.051,1632.1,1632.0,29.67661195]
["bitfinex","ETHUSD",1693948505192,0.051,1632.1,1632.0,33.67481038]
["bitfinex","ETHUSD",1693948505391,0.051,1632.1,1632.0,31.20993346]
["bitfinex","ETHUSD",1693948505588,0.051,1632.1,1632.0,29.08068189]
["bitfinex","ETHUSD",1693948506226,0.051,1632.1,1632.0,8.79096864]
["bitfinex","ETHUSD",1693948506488,0.051,1632.1,1632.0,13.32149006]
["bitfinex","ETHUSD",1693948506720,0.051,1632.1,1632.0,7.19404006]
["bitfinex","ETHUSD",1693948506900,0.678881,1632.1,1632.0,7.19404006]
["bitfinex","ETHUSD",1693948507101,0.678881,1632.1,1632.0,6.55049447]
["bitfinex","ETHUSD",1693948508655,0.678881,1632.1,1632.0,7.67794447]
["bitfinex","ETHUSD",1693948510245,0.678881,1632.1,1632.0,13.80539447]
["bitfinex","ETHUSD",1693948510517,0.051,1632.1,1632.0,13.80539447]
["bitfinex","ETHUSD",1693948510945,0.051,1632.1,1632.0,7.67794447]
["bitfinex","ETHUSD",1693948511145,0.051,1632.1,1632.0,1.55049447]
["bitfinex","ETHUSD",1693948511338,6.17807,1632.1,1631.9,7.72449858]
["bitfinex","ETHUSD",1693948511534,0.051,1632.1,1631.9,12.25526]
["bitfinex","ETHUSD",1693948511743,1.27634003,1632.1,1631.9,12.25526]
["bitfinex","ETHUSD",1693948513166,2.18866703,1632.1,1631.9,12.25526]
["bitfinex","ETHUSD",1693948516460,2.18866703,1632.1,1631.9,12.73684959]
["bitfinex","ETHUSD",1693948519054,8.31577703,1632.1,1631.9,6.60915959]
["bitfinex","ETHUSD",1693948521660,8.31577703,1632.1,1631.9,6.12757]
["bitfinex","ETHUSD",1693948523176,14.44288703,1632.1,1631.7,8.86905579]
["bitfinex","ETHUSD",1693948523465,14.44288703,1632.1,1631.5,12.90181559]
["bitfinex","ETHUSD",1693948523466,1.4442887,1632.0,1631.5,12.90181559]
["bitfinex","ETHUSD",1693948523760,12.2559,1631.9,1631.7,5.0]
["bitfinex","ETHUSD",1693948523957,6.12789,1631.9,1631.7,5.0]
["bitfinex","ETHUSD",1693948524330,7.3533802,1631.9,1631.7,6.12857]
["bitfinex","ETHUSD",1693948524532,0.73533802,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1693948524958,16.05875228,1631.8,1631.4,0.64354559]
["bitfinex","ETHUSD",1693948525165,16.05875228,1631.8,1631.5,5.0]
["bitfinex","ETHUSD",1693948525166,22.18695228,1631.8,1631.5,5.0]
["bitfinex","ETHUSD",1693948525965,22.18695228,1631.8,1631.2,13.85812111]
["bitfinex","ETHUSD",1693948526267,7.35526063,1631.5,1631.3,5.0]
["bitfinex","ETHUSD",1693948526927,7.35526063,1631.5,1631.2,13.85812111]
["bitfinex","ETHUSD",1693948527130,7.35526063,1631.5,1631.2,12.26047]
["bitfinex","ETHUSD",1693948527662,7.35526063,1631.5,1631.2,6.13023]
["bitfinex","ETHUSD",1693948527838,7.35526063,1631.5,1631.1,8.86310145]
["bitfinex","ETHUSD",1693948527839,13.48473063,1631.5,1631.1,8.86310145]
["bitfinex","ETHUSD",1693948528045,1.34847306,1631.4,1631.2,1.0651749]
["bitfinex","ETHUSD",1693948528245,1.34847306,1631.4,1631.1,7.26544034]
["bitfinex","ETHUSD",1693948528246,7.47839306,1631.4,1631.1,6.62189475]
["bitfinex","ETHUSD",1693948528639,7.47839306,1631.4,1631.1,12.75272475]
["bitfinex","ETHUSD",1693948529966,1.34847306,1631.4,1631.1,12.75272475]
["bitfinex","ETHUSD",1693948530468,1.34847306,1631.4,1631.1,14.35048853]
["bitfinex","ETHUSD",1693948531547,1.34847306,1631.4,1631.1,20.48131853]
["bitfinex","ETHUSD",1693948531745,1.34847306,1631.4,1631.1,18.88355475]
["bitfinex","ETHUSD",1693948531942,1.34847306,1631.4,1631.1,20.48135202]
["bitfinex","ETHUSD",1693948532259,1.34847306,1631.4,1631.1,18.88355475]
["bitfinex","ETHUSD",1693948533941,7.47817306,1631.4,1631.1,18.88355475]
["bitfinex","ETHUSD",1693948534140,0.74781731,1631.3,1631.1,18.88355475]
["bitfinex","ETHUSD",1693948538396,0.108694,1631.3,1631.1,18.88355475]
["bitfinex","ETHUSD",1693948543293,1.34847306,1631.4,1631.1,18.88355475]
["bitfinex","ETHUSD",1693948547806,1.34847306,1631.4,1631.1,20.48135896]
["bitfinex","ETHUSD",1693948548010,1.34847306,1631.4,1631.1,18.88355475]
["bitfinex","ETHUSD",1693948548383,1.34847306,1631.4,1631.2,1.06521208]
["bitfinex","ETHUSD",1693948548581,1.34847306,1631.4,1631.2,7.19546208]
["bitfinex","ETHUSD",1693948548820,1.34847306,1631.4,1631.2,6.13025]
["bitfinex","ETHUSD",1693948549729,7.47817306,1631.4,1631.2,6.13025]
["bitfinex","ETHUSD",1693948549892,0.74781731,1631.3,1631.2,6.13025]
["bitfinex","ETHUSD",1693948550088,6.87789731,1631.3,1631.0,3.20625541]
["bitfinex","ETHUSD",1693948550432,13.00797731,1631.3,1630.9,14.46551559]
["bitfinex","ETHUSD",1693948550635,0.95461728,1631.2,1631.0,1.06533376]
["bitfinex","ETHUSD",1693948550819,7.08531728,1631.2,1631.0,1.06533376]
["bitfinex","ETHUSD",1693948551152,13.21601728,1631.2,1631.0,1.06533376]
["bitfinex","ETHUSD",1693948552433,13.21601728,1631.2,1630.9,6.77476559]
["bitfinex","ETHUSD",1693948552434,7.08531728,1631.2,1630.9,6.77476559]
["bitfinex","ETHUSD",1693948552639,0.70853173,1631.1,1631.0,1.0653384]
["bitfinex","ETHUSD",1693948552829,0.70853173,1631.1,1631.0,7.1964684]
["bitfinex","ETHUSD",1693948555138,0.70853173,1631.1,1631.0,1.0653384]
["bitfinex","ETHUSD",1693948557632,6.83936173,1631.1,1631.0,1.0653384]
["bitfinex","ETHUSD",1693948557835,12.97019173,1631.1,1631.0,1.0653384]
["bitfinex","ETHUSD",1693948558246,12.97019173,1631.1,1630.9,1.70888399]
["bitfinex","ETHUSD",1693948558558,0.63994133,1631.0,1630.9,1.70888399]
["bitfinex","ETHUSD",1693948558760,1e-08,1631.0,1630.9,1.70888399]
["bitfinex","ETHUSD",1693948559739,1e-08,1631.0,1630.9,7.84046399]
["bitfinex","ETHUSD",1693948560534,0.95461728,1631.2,1630.9,13.97204399]
["bitfinex","ETHUSD",1693948560758,12.6821,1631.4,1631.0,1.0653384]
["bitfinex","ETHUSD",1693948560962,6.13009,1631.3,1631.0,13.3274084]
["bitfinex","ETHUSD",1693948561266,12.26018,1631.3,1631.0,1.5978185]
["bitfinex","ETHUSD",1693948561428,15.32719426,1631.3,1630.9,9.04302559]
["bitfinex","ETHUSD",1693948561763,15.32719426,1631.3,1631.0,1.06535272]
["bitfinex","ETHUSD",1693948561764,21.45741426,1631.3,1631.0,1.06535272]
["bitfinex","ETHUSD",1693948561957,21.45741426,1631.3,1630.9,0.64354559]
["bitfinex","ETHUSD",1693948562163,21.45741426,1631.3,1630.9,7.84043718]
["bitfinex","ETHUSD",1693948562366,21.45741426,1631.3,1631.0,1.06536159]
["bitfinex","ETHUSD",1693948564833,21.45741426,1631.3,1630.9,0.64354559]
["bitfinex","ETHUSD",1693948565031,21.45741426,1631.3,1630.9,1.70890377]
["bitfinex","ETHUSD",1693948566437,21.45741426,1631.3,1630.9,2.67379509]
["bitfinex","ETHUSD",1693948566634,1.22579063,1631.5,1631.0,1.06535818]
["bitfinex","ETHUSD",1693948566954,1.22579063,1631.5,1631.1,18.39192]
["bitfinex","ETHUSD",1693948567154,1.22579063,1631.5,1631.1,22.2900385]
["bitfinex","ETHUSD",1693948567471,7.35515063,1631.5,1631.1,20.69222]
["bitfinex","ETHUSD",1693948568557,7.35515063,1631.5,1631.2,1.06532455]
["bitfinex","ETHUSD",1693948568870,7.35515063,1631.5,1631.2,7.19559455]
["bitfinex","ETHUSD",1693948569067,7.35515063,1631.5,1631.2,6.13027]
["bitfinex","ETHUSD",1693948569365,7.35515063,1631.5,1631.2,7.72824971]
["bitfinex","ETHUSD",1693948571739,13.48451063,1631.5,1631.2,7.72824971]
["bitfinex","ETHUSD",1693948571934,13.48451063,1631.5,1631.1,4.5418253]
["bitfinex","ETHUSD",1693948572139,1.34845106,1631.4,1631.2,1.06531496]
["bitfinex","ETHUSD",1693948572455,7.47840106,1631.4,1631.2,1.06531496]
["bitfinex","ETHUSD",1693948573367,13.60835106,1631.4,1631.2,1.06531496]
["bitfinex","ETHUSD",1693948578363,13.60835106,1631.4,1631.1,8.91761732]
["bitfinex","ETHUSD",1693948585610,13.60835106,1631.4,1631.1,2.78681732]
["bitfinex","ETHUSD",1693948585930,1.06251527,1631.3,1631.1,2.78681732]
["bitfinex","ETHUSD",1693948586081,6.13018,1631.3,1631.1,2.78681732]
["bitfinex","ETHUSD",1693948596235,6.13018,1631.3,1631.1,2.3003]
["bitfinex","ETHUSD",1693948597844,6.13018,1631.3,1631.1,8.43109]
["bitfinex","ETHUSD",1693948598367,12.90234769,1631.4,1631.1,8.43109]
["bitfinex","ETHUSD",1693948598565,12.90234769,1631.4,1631.1,10.02905183]
["bitfinex","ETHUSD",1693948609975,12.90234769,1631.4,1631.1,10.5098902]
["bitfinex","ETHUSD",1693948613368,12.90234769,1631.4,1631.2,1.06532439]
["bitfinex","ETHUSD",1693948613573,12.90234769,1631.4,1631.1,10.5098902]
["bitfinex","ETHUSD",1693948615373,12.90234769,1631.4,1631.2,1.06531645]
["bitfinex","ETHUSD",1693948615677,12.90234769,1631.4,1631.1,10.5098902]
["bitfinex","ETHUSD",1693948617653,12.90234769,1631.4,1631.1,8.91192837]
["bitfinex","ETHUSD",1693948619366,12.90234769,1631.4,1631.1,10.5098902]
["bitfinex","ETHUSD",1693948625421,13.86480061,1631.4,1631.1,10.02905183]
["bitfinex","ETHUSD",1693948625799,12.90234769,1631.4,1631.1,10.02905183]
["bitfinex","ETHUSD",1693948626915,12.90234769,1631.4,1631.1,10.02909046]
["bitfinex","ETHUSD",1693948627125,0.64252769,1631.4,1631.2,1.06531242]
["bitfinex","ETHUSD",1693948627491,0.64252769,1631.4,1631.2,7.19574242]
["bitfinex","ETHUSD",1693948627801,0.64252769,1631.4,1631.2,6.13043]
["bitfinex","ETHUSD",1693948628304,6.77225769,1631.4,1631.2,6.13043]
["bitfinex","ETHUSD",1693948629417,6.77225769,1631.4,1631.1,18.44710605]
["bitfinex","ETHUSD",1693948629717,6.77225769,1631.4,1631.2,1.06530355]
["bitfinex","ETHUSD",1693948638229,6.77225769,1631.4,1631.1,17.98848704]
["bitfinex","ETHUSD",1693948638433,6.77225769,1631.4,1631.2,1.06531053]
["bitfinex","ETHUSD",1693948638732,6.77225769,1631.4,1631.1,17.98848704]
["bitfinex","ETHUSD",1693948639047,6.77225769,1631.4,1631.2,1.06531765]
["bitfinex","ETHUSD",1693948640345,0.64252769,1631.4,1631.2,1.06531765]
["bitfinex","ETHUSD",1693948640548,2.83077124,1631.5,1631.2,8.55242368]
["bitfinex","ETHUSD",1693948640846,2.83077124,1631.5,1631.2,7.48710603]
["bitfinex","ETHUSD",1693948640847,8.96015124,1631.5,1631.2,7.48710603]
["bitfinex","ETHUSD",1693948641014,8.96015124,1631.5,1631.2,13.61755603]
["bitfinex","ETHUSD",1693948641342,7.99769832,1631.5,1631.2,15.21555649]
["bitfinex","ETHUSD",1693948641544,8.96015124,1631.5,1631.2,15.21555649]
["bitfinex","ETHUSD",1693948642248,8.96015124,1631.5,1631.2,9.08510649]
["bitfinex","ETHUSD",1693948645723,7.99769832,1631.5,1631.2,9.08510649]
["bitfinex","ETHUSD",1693948647323,7.99769832,1631.5,1631.2,15.21555649]
["bitfinex","ETHUSD",1693948647523,7.99769832,1631.5,1631.2,9.08510649]
["bitfinex","ETHUSD",1693948651958,7.99769832,1631.5,1631.2,7.98431472]
["bitfinex","ETHUSD",1693948652146,7.99769832,1631.5,1631.2,9.58217992]
["bitfinex","ETHUSD",1693948668266,7.99769832,1631.5,1631.2,8.22552389]
["bitfinex","ETHUSD",1693948680367,7.99769832,1631.5,1631.2,8.22553833]
["bitfinex","ETHUSD",1693948681795,1.86831832,1631.5,1631.2,8.22553833]
["bitfinex","ETHUSD",1693948681971,1.22579063,1631.5,1631.3,1.06522705]
["bitfinex","ETHUSD",1693948682303,1.22579063,1631.5,1631.3,14.92286669]
["bitfinex","ETHUSD",1693948682466,1.22579063,1631.5,1631.4,1.49228667]
["bitfinex","ETHUSD",1693948683905,1.22579063,1631.5,1631.4,8.68714812]
["bitfinex","ETHUSD",1693948687105,1.22579063,1631.5,1631.4,7.62198667]
["bitfinex","ETHUSD",1693948690314,1.22579063,1631.5,1631.4,12.62198667]
["bitfinex","ETHUSD",1693948691434,1.22579063,1631.5,1631.4,18.75168667]
["bitfinex","ETHUSD",1693948695825,1.22579063,1631.5,1631.4,25.36042975]
["bitfinex","ETHUSD",1693948696198,1.22579063,1631.5,1631.4,26.42554657]
["bitfinex","ETHUSD",1693948699140,1.22579063,1631.5,1631.4,25.36042975]
["bitfinex","ETHUSD",1693948700542,1.22579063,1631.5,1631.4,26.42554062]
["bitfinex","ETHUSD",1693948701240,1.22579063,1631.5,1631.4,25.36042975]
["bitfinex","ETHUSD",1693948702743,1.22579063,1631.5,1631.4,26.42553556]
["bitfinex","ETHUSD",1693948703215,1.22579063,1631.5,1631.4,25.36042975]
["bitfinex","ETHUSD",1693948710640,1.22579063,1631.5,1631.4,29.4925484]
["bitfinex","ETHUSD",1693948710842,1.22579063,1631.5,1631.4,31.09014119]
["bitfinex","ETHUSD",1693948711138,1.22579063,1631.5,1631.4,29.4925484]
["bitfinex","ETHUSD",1693948711838,1.22579063,1631.5,1631.4,31.09013413]
["bitfinex","ETHUSD",1693948713264,1.22579063,1631.5,1631.4,29.4925484]
["bitfinex","ETHUSD",1693948714164,1.22579063,1631.5,1631.4,31.09013479]
["bitfinex","ETHUSD",1693948717769,30.43,1631.8,1631.4,31.09013479]
["bitfinex","ETHUSD",1693948717944,30.43,1631.8,1631.4,31.6773304]
["bitfinex","ETHUSD",1693948718150,1.2256404,1631.7,1631.4,30.07974401]
["bitfinex","ETHUSD",1693948718469,1.2256404,1631.7,1631.5,3.0079744]
["bitfinex","ETHUSD",1693948718774,1.2256404,1631.7,1631.6,18.38685]
["bitfinex","ETHUSD",1693948723848,1.2256404,1631.7,1631.6,22.51885799]
["bitfinex","ETHUSD",1693948724073,1.2256404,1631.7,1631.6,21.69281051]
["bitfinex","ETHUSD",1693948724274,1.5779,1632.0,1631.6,21.04926492]
["bitfinex","ETHUSD",1693948724469,1.5779,1632.0,1631.7,1.06493085]
["bitfinex","ETHUSD",1693948724657,1.22544971,1631.9,1631.8,12.2564]
["bitfinex","ETHUSD",1693948730369,1.22544971,1631.9,1631.7,6.12843]
["bitfinex","ETHUSD",1693948730582,1.22544971,1631.9,1631.7,6.12823]
["bitfinex","ETHUSD",1693948730788,1.8679774,1631.9,1631.7,6.12823]
["bitfinex","ETHUSD",1693948731001,1.8679774,1631.9,1631.6,12.25738]
["bitfinex","ETHUSD",1693948731324,0.64252769,1631.9,1631.6,12.25755]
["bitfinex","ETHUSD",1693948731501,1.2256404,1631.7,1631.6,12.25755]
["bitfinex","ETHUSD",1693948736307,1.2256404,1631.7,1631.6,6.1286]
["bitfinex","ETHUSD",1693948740682,1.2256404,1631.7,1631.6,12.25755]
["bitfinex","ETHUSD",1693948774164,1.2256404,1631.7,1631.6,13.32259807]
["bitfinex","ETHUSD",1693948816018,1.2256404,1631.7,1631.6,19.45154807]
["bitfinex","ETHUSD",1693948816218,1.2256404,1631.7,1631.6,21.04914141]
["bitfinex","ETHUSD",1693948826748,1.2256404,1631.7,1631.6,19.45154807]
["bitfinex","ETHUSD",1693948840867,1.2256404,1631.7,1631.6,21.0490746]
["bitfinex","ETHUSD",1693948841066,1.2256404,1631.7,1631.6,19.45152984]
["bitfinex","ETHUSD",1693948847054,1.2256404,1631.7,1631.6,19.98404422]
["bitfinex","ETHUSD",1693948847259,1.2256404,1631.7,1631.6,19.45152948]
["bitfinex","ETHUSD",1693948851787,1.2256404,1631.7,1631.6,20.09507507]
["bitfinex","ETHUSD",1693948851995,1.2256404,1631.7,1631.6,22.36082613]
["bitfinex","ETHUSD",1693948852297,1.2256404,1631.7,1631.6,23.95837035]
["bitfinex","ETHUSD",1693948856315,1.2256404,1631.7,1631.6,24.92326167]
["bitfinex","ETHUSD",1693948856909,1.2256404,1631.7,1631.6,23.95837035]
["bitfinex","ETHUSD",1693948857439,1.2256404,1631.7,1631.6,27.99027593]
["bitfinex","ETHUSD",1693948857597,1.2256404,1631.7,1631.6,32.99027593]
["bitfinex","ETHUSD",1693948857796,1.2256404,1631.7,1631.6,32.02538461]
["bitfinex","ETHUSD",1693948860430,1.2256404,1631.7,1631.6,34.47654835]
["bitfinex","ETHUSD",1693948860719,1.22541882,1632.0,1631.6,34.47654835]
["bitfinex","ETHUSD",1693948860926,1.22541882,1632.0,1631.8,18.38436]
["bitfinex","ETHUSD",1693948861227,1.22541882,1632.0,1631.8,19.98190422]
["bitfinex","ETHUSD",1693948861834,1.22541882,1632.0,1631.8,18.38436]
["bitfinex","ETHUSD",1693948862020,1.22541882,1632.0,1631.8,19.98165448]
["bitfinex","ETHUSD",1693948862930,1.22541882,1632.0,1631.8,18.38436]
["bitfinex","ETHUSD",1693948864933,1.22541882,1632.0,1631.8,19.60363556]
["bitfinex","ETHUSD",1693948865233,1.22541882,1632.0,1631.9,19.44826358]
["bitfinex","ETHUSD",1693948865405,1.22541882,1632.0,1631.9,21.04550944]
["bitfinex","ETHUSD",1693948865612,79.77252769,1632.3,1631.9,21.04550944]
["bitfinex","ETHUSD",1693948865613,81.41212769,1632.3,1631.9,21.04550944]
["bitfinex","ETHUSD",1693948865822,1.22533213,1632.1,1631.9,19.98070586]
["bitfinex","ETHUSD",1693948866024,1.22533213,1632.1,1631.9,24.32810961]
["bitfinex","ETHUSD",1693948866211,1.22533213,1632.1,1631.9,29.32810961]
["bitfinex","ETHUSD",1693948866409,1.22533213,1632.1,1631.9,32.39512387]
["bitfinex","ETHUSD",1693948871755,32.0696,1632.3,1631.9,32.39512387]
["bitfinex","ETHUSD",1693948871959,33.29479032,1632.3,1631.9,32.39512387]
["bitfinex","ETHUSD",1693948872148,33.29479032,1632.3,1632.0,3.23951239]
["bitfinex","ETHUSD",1693948872445,33.29479032,1632.3,1632.1,18.38121]
["bitfinex","ETHUSD",1693948872446,1.22519032,1632.3,1632.1,18.38121]
["bitfinex","ETHUSD",1693948878151,1.22519032,1632.3,1632.2,3.06701426]
["bitfinex","ETHUSD",1693948878373,1.22519032,1632.3,1632.2,21.44711426]
["bitfinex","ETHUSD",1693948878540,1.22519032,1632.3,1632.2,18.3801]
["bitfinex","ETHUSD",1693948878740,1.22519032,1632.3,1632.2,21.072977]
["bitfinex","ETHUSD",1693948880673,1.22519032,1632.3,1632.2,2.692877]
["bitfinex","ETHUSD",1693948880874,1.22519032,1632.3,1632.2,23.3801]
["bitfinex","ETHUSD",1693948884393,1.6326,1632.5,1632.2,23.3801]
["bitfinex","ETHUSD",1693948885000,1.6326,1632.5,1632.2,26.44711426]
["bitfinex","ETHUSD",1693948891369,1.22496519,1632.6,1632.3,3.06701426]
["bitfinex","ETHUSD",1693948891570,1.22496519,1632.6,1632.4,18.37782]
["bitfinex","ETHUSD",1693948891814,0.101,1632.7,1632.4,20.59798958]
["bitfinex","ETHUSD",1693948891815,1.7215,1632.7,1632.4,20.59798958]
["bitfinex","ETHUSD",1693948892021,1.22496478,1632.6,1632.4,20.59798958]
["bitfinex","ETHUSD",1693948905834,1.22496478,1632.6,1632.4,21.09685862]
["bitfinex","ETHUSD",1693948936410,1.22496478,1632.6,1632.4,26.09685862]
["bitfinex","ETHUSD",1693948949643,1.22496478,1632.6,1632.4,21.09685862]
["bitfinex","ETHUSD",1693948950926,1.22496478,1632.6,1632.5,13.31560847]
["bitfinex","ETHUSD",1693948951132,1.22496478,1632.6,1632.5,13.31560781]
["bitfinex","ETHUSD",1693948951534,1.22496478,1632.6,1632.5,19.44117781]
["bitfinex","ETHUSD",1693948954316,1.22496478,1632.6,1632.5,13.31560781]
["bitfinex","ETHUSD",1693948955255,1.22496478,1632.6,1632.3,7.96880558]
["bitfinex","ETHUSD",1693948955256,14.47677172,1632.6,1632.3,6.12631]
["bitfinex","ETHUSD",1693948955551,9.31403464,1632.6,1632.3,6.12631]
["bitfinex","ETHUSD",1693948955730,9.31403464,1632.6,1632.3,12.25263]
["bitfinex","ETHUSD",1693948956321,8.35158172,1632.6,1632.3,12.25263]
["bitfinex","ETHUSD",1693948956521,0.83515817,1632.5,1632.3,12.25263]
["bitfinex","ETHUSD",1693948957350,3.77229172,1632.6,1632.3,12.25263]
["bitfinex","ETHUSD",1693948958460,9.89750172,1632.6,1632.3,12.25263]
["bitfinex","ETHUSD",1693948975187,9.25497403,1632.6,1632.3,12.25263]
["bitfinex","ETHUSD",1693948980218,3.12976403,1632.6,1632.3,12.25263]
["bitfinex","ETHUSD",1693948983375,3.77229172,1632.6,1632.3,12.25263]
["bitfinex","ETHUSD",1693948994316,3.77229172,1632.6,1632.3,13.84947295]
["bitfinex","ETHUSD",1693948998883,3.77229172,1632.6,1632.3,16.26697295]
["bitfinex","ETHUSD",1693949001219,3.77229172,1632.6,1632.4,1.06455133]
["bitfinex","ETHUSD",1693949001419,3.77229172,1632.6,1632.4,7.19029133]
["bitfinex","ETHUSD",1693949001597,2.22639172,1632.6,1632.4,6.12574]
["bitfinex","ETHUSD",1693949011003,1.86749247,1632.6,1632.4,6.12574]
["bitfinex","ETHUSD",1693949013539,1.86749247,1632.6,1632.3,10.70536045]
["bitfinex","ETHUSD",1693949013540,7.99273247,1632.6,1632.3,10.70536045]
["bitfinex","ETHUSD",1693949013732,7.99273247,1632.6,1632.4,1.06454066]
["bitfinex","ETHUSD",1693949014617,14.11797247,1632.6,1632.4,1.06454066]
["bitfinex","ETHUSD",1693949014927,14.11797247,1632.6,1632.3,16.26651099]
["bitfinex","ETHUSD",1693949018240,15.08042539,1632.6,1632.3,16.26651099]
["bitfinex","ETHUSD",1693949020454,8.95518539,1632.6,1632.3,16.26651099]
["bitfinex","ETHUSD",1693949025625,7.99273247,1632.6,1632.3,10.14039099]
["bitfinex","ETHUSD",1693949025856,0.64252769,1632.5,1632.3,8.54381]
["bitfinex","ETHUSD",1693949026356,0.64252769,1632.5,1632.3,14.67013]
["bitfinex","ETHUSD",1693949026562,1.22511485,1632.4,1632.3,14.67013]
["bitfinex","ETHUSD",1693949026773,1.22511485,1632.4,1632.3,9.60842128]
["bitfinex","ETHUSD",1693949029184,1.22511485,1632.4,1632.3,8.54381]
["bitfinex","ETHUSD",1693949038304,1.22511485,1632.4,1632.3,9.02230706]
["bitfinex","ETHUSD",1693949048671,2.57275834,1632.4,1632.3,6.12631]
["bitfinex","ETHUSD",1693949048872,27.98004552,1632.4,1631.9,0.64338045]
["bitfinex","ETHUSD",1693949049096,1.60585251,1632.3,1632.0,5.0]
["bitfinex","ETHUSD",1693949049301,18.3801,1632.2,1632.0,5.0]
["bitfinex","ETHUSD",1693949049508,1.06332284,1632.1,1632.0,5.0]
["bitfinex","ETHUSD",1693949049808,8.41573287,1632.1,1631.8,16.83275677]
["bitfinex","ETHUSD",1693949049991,8.41573287,1632.1,1631.9,6.12778]
["bitfinex","ETHUSD",1693949051000,8.41573287,1632.1,1631.8,16.18937632]
["bitfinex","ETHUSD",1693949051381,8.41573287,1632.1,1631.8,14.5922]
["bitfinex","ETHUSD",1693949051895,8.41573287,1632.1,1631.8,8.46415]
["bitfinex","ETHUSD",1693949052331,14.54280287,1632.1,1631.8,8.46415]
["bitfinex","ETHUSD",1693949059807,14.54280287,1632.1,1631.8,2.3361]
["bitfinex","ETHUSD",1693949061241,13.31746284,1632.1,1631.8,3.24242244]
["bitfinex","ETHUSD",1693949061610,1.2254902,1631.9,1631.8,3.24242244]
["bitfinex","ETHUSD",1693949062113,7.3533102,1631.9,1631.7,1.5942]
["bitfinex","ETHUSD",1693949062435,7.3533102,1631.9,1631.6,10.03674317]
["bitfinex","ETHUSD",1693949063122,7.3533102,1631.9,1631.6,16.16569317]
["bitfinex","ETHUSD",1693949064264,1.2254902,1631.9,1631.6,16.16569317]
["bitfinex","ETHUSD",1693949064859,8.70095369,1631.9,1631.6,10.03674317]
["bitfinex","ETHUSD",1693949065041,2.57313369,1631.9,1631.6,14.56833]
["bitfinex","ETHUSD",1693949065206,8.70096369,1631.9,1631.6,16.16569317]
["bitfinex","ETHUSD",1693949068831,8.70096369,1631.9,1631.6,16.6592253]
["bitfinex","ETHUSD",1693949069870,8.70096369,1631.9,1631.6,15.06186213]
["bitfinex","ETHUSD",1693949079183,8.70096369,1631.9,1631.6,15.00741067]
["bitfinex","ETHUSD",1693949080579,8.70096369,1631.9,1631.6,21.13636067]
["bitfinex","ETHUSD",1693949080580,1.2254902,1631.9,1631.6,21.13636067]
["bitfinex","ETHUSD",1693949087176,1.2254902,1631.9,1631.7,1.06493035]
["bitfinex","ETHUSD",1693949087376,1.2254902,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1693949093289,1.2254902,1631.9,1631.8,7.19312872]
["bitfinex","ETHUSD",1693949100734,1.2254902,1631.9,1631.8,19.44952872]
["bitfinex","ETHUSD",1693949100935,1.2254902,1631.9,1631.8,24.3124263]
["bitfinex","ETHUSD",1693949101109,1.2254902,1631.9,1631.8,23.66904585]
["bitfinex","ETHUSD",1693949105342,1.2254902,1631.9,1631.8,24.16308743]
["bitfinex","ETHUSD",1693949108139,1.2254902,1631.9,1631.8,24.16292262]
["bitfinex","ETHUSD",1693949108641,1.2254902,1631.9,1631.8,18.03472262]
["bitfinex","ETHUSD",1693949117466,1.2254902,1631.9,1631.8,15.4125997]
["bitfinex","ETHUSD",1693949117767,1.2254902,1631.9,1631.8,13.81530483]
["bitfinex","ETHUSD",1693949120034,7.3533102,1631.9,1631.8,1.55890483]
["bitfinex","ETHUSD",1693949120239,7.3533102,1631.9,1631.8,7.68710483]
["bitfinex","ETHUSD",1693949122040,7.3533102,1631.9,1631.8,1.55890483]
["bitfinex","ETHUSD",1693949122435,1.2254902,1631.9,1631.8,1.55890483]
["bitfinex","ETHUSD",1693949122641,7.3533102,1631.9,1631.8,1.55890483]
["bitfinex","ETHUSD",1693949128655,7.3533102,1631.9,1631.8,7.68710483]
["bitfinex","ETHUSD",1693949130594,1.2254902,1631.9,1631.8,7.68710483]
["bitfinex","ETHUSD",1693949132594,1.41165096,1631.9,1631.8,7.68710483]
["bitfinex","ETHUSD",1693949139474,1.41165096,1631.9,1631.8,7.19306325]
["bitfinex","ETHUSD",1693949152846,1.41165096,1631.9,1631.8,7.68931278]
["bitfinex","ETHUSD",1693949172099,1.41165096,1631.9,1631.8,13.81751278]
["bitfinex","ETHUSD",1693949172306,1.41165096,1631.9,1631.8,22.16437259]
["bitfinex","ETHUSD",1693949172507,1.41165096,1631.9,1631.8,23.76166746]
["bitfinex","ETHUSD",1693949178023,1.41165096,1631.9,1631.8,17.63346746]
["bitfinex","ETHUSD",1693949187327,1.41165096,1631.9,1631.8,15.41480765]
["bitfinex","ETHUSD",1693949187531,1.41165096,1631.9,1631.8,13.81751278]
["bitfinex","ETHUSD",1693949206714,1.41165096,1631.9,1631.8,23.65610749]
["bitfinex","ETHUSD",1693949206920,1.41165096,1631.9,1631.8,25.25340236]
["bitfinex","ETHUSD",1693949207214,0.18616076,1631.9,1631.8,25.25340236]
["bitfinex","ETHUSD",1693949207419,0.18616076,1631.9,1631.8,28.48807773]
["bitfinex","ETHUSD",1693949207579,1.22534003,1632.1,1631.8,28.48807773]
["bitfinex","ETHUSD",1693949207786,1.22534003,1632.1,1631.9,2.66215812]
["bitfinex","ETHUSD",1693949207987,1.22534003,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1693949208283,1.40693544,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1693949221976,1.40693544,1632.1,1632.0,6.3082948]
["bitfinex","ETHUSD",1693949223849,1.40693544,1632.1,1632.0,6.80463674]
["bitfinex","ETHUSD",1693949226478,1.40693544,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1693949226973,2.05033503,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1693949227776,1.40693544,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1693949228774,2.05033503,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1693949231375,1.40693544,1632.1,1632.0,12.2549]
["bitfinex","ETHUSD",1693949231537,1.40693544,1632.1,1632.0,20.220608]
["bitfinex","ETHUSD",1693949233672,1.40693544,1632.1,1632.0,21.28540721]
["bitfinex","ETHUSD",1693949236191,1.40693544,1632.1,1632.0,20.220608]
["bitfinex","ETHUSD",1693949236394,1.40693544,1632.1,1632.0,21.28538988]
["bitfinex","ETHUSD",1693949236971,1.40693544,1632.1,1632.0,22.88253212]
["bitfinex","ETHUSD",1693949238059,1.40693544,1632.1,1632.0,21.28538988]
["bitfinex","ETHUSD",1693949243578,1.40693544,1632.1,1632.0,21.4684578]
["bitfinex","ETHUSD",1693949244700,1.40693544,1632.1,1632.0,20.40367592]
["bitfinex","ETHUSD",1693949246500,1.40693544,1632.1,1632.0,20.89529081]
["bitfinex","ETHUSD",1693949250602,1.40693544,1632.1,1632.0,21.96004993]
["bitfinex","ETHUSD",1693949252273,1.40693544,1632.1,1632.0,25.02706419]
["bitfinex","ETHUSD",1693949252905,1.40693544,1632.1,1632.0,27.53345275]
["bitfinex","ETHUSD",1693949254706,1.40693544,1632.1,1632.0,25.93633904]
["bitfinex","ETHUSD",1693949254885,1.40693544,1632.1,1632.0,30.93633904]
["bitfinex","ETHUSD",1693949255285,1.40693544,1632.1,1632.0,36.17682827]
["bitfinex","ETHUSD",1693949255892,0.18159541,1632.1,1632.0,39.27095399]
["bitfinex","ETHUSD",1693949256386,1.2251899,1632.3,1632.0,39.27095399]
["bitfinex","ETHUSD",1693949256615,1.2251899,1632.3,1632.1,12.65597756]
["bitfinex","ETHUSD",1693949256779,0.17378058,1632.2,1632.1,16.59121844]
["bitfinex","ETHUSD",1693949256975,0.17378058,1632.2,1632.1,36.03704469]
["bitfinex","ETHUSD",1693949257483,0.17378058,1632.2,1632.1,36.68042514]
["bitfinex","ETHUSD",1693949258198,2.90816478,1632.6,1632.1,36.68042514]
["bitfinex","ETHUSD",1693949258506,2.90816478,1632.6,1632.3,18.37872]
["bitfinex","ETHUSD",1693949258934,2.90816478,1632.6,1632.3,23.37872]
["bitfinex","ETHUSD",1693949261507,2.90816478,1632.6,1632.3,26.44573426]
["bitfinex","ETHUSD",1693949268551,0.17399525,1632.5,1632.3,26.44573426]
["bitfinex","ETHUSD",1693949274077,0.17399525,1632.5,1632.3,26.93348949]
["bitfinex","ETHUSD",1693949274388,0.17399525,1632.5,1632.4,2.69334895]
["bitfinex","ETHUSD",1693949274548,0.17399525,1632.5,1632.4,21.07116895]
["bitfinex","ETHUSD",1693949280314,0.17399525,1632.5,1632.4,30.27926848]
["bitfinex","ETHUSD",1693949280507,0.17401842,1632.5,1632.4,30.92264893]
["bitfinex","ETHUSD",1693949280665,0.17401842,1632.5,1632.4,30.44264893]
["bitfinex","ETHUSD",1693949280859,0.16551778,1632.5,1632.4,30.44264893]
["bitfinex","ETHUSD",1693949281154,12.25114,1632.5,1632.2,7.73486177]
["bitfinex","ETHUSD",1693949281426,6.12557,1632.5,1632.3,1.06452621]
["bitfinex","ETHUSD",1693949281705,0.14777555,1632.4,1632.3,7.19084621]
["bitfinex","ETHUSD",1693949282058,0.14777555,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1693949283413,0.14777555,1632.4,1632.3,12.25264]
["bitfinex","ETHUSD",1693949286774,0.14777555,1632.4,1632.3,18.37896]
["bitfinex","ETHUSD",1693949290315,0.14777555,1632.4,1632.3,24.50809535]
["bitfinex","ETHUSD",1693949290516,0.14777555,1632.4,1632.3,26.10494954]
["bitfinex","ETHUSD",1693949293206,0.14777555,1632.4,1632.3,26.74832999]
["bitfinex","ETHUSD",1693949295286,0.14777555,1632.4,1632.3,29.74832999]
["bitfinex","ETHUSD",1693949297690,0.14777555,1632.4,1632.3,32.84214532]
["bitfinex","ETHUSD",1693949298478,0.14777555,1632.4,1632.3,32.19876487]
["bitfinex","ETHUSD",1693949299219,1.5408,1632.7,1632.3,32.19876487]
["bitfinex","ETHUSD",1693949299511,1.5408,1632.7,1632.5,18.37671]
["bitfinex","ETHUSD",1693949299713,1.5408,1632.7,1632.5,19.97356419]
["bitfinex","ETHUSD",1693949300076,31.26741475,1632.8,1632.5,19.97356419]
["bitfinex","ETHUSD",1693949301515,1.22481475,1632.8,1632.5,19.97356419]
["bitfinex","ETHUSD",1693949305317,1.22481475,1632.8,1632.5,23.04057845]
["bitfinex","ETHUSD",1693949305486,1.22481475,1632.8,1632.7,12.24964]
["bitfinex","ETHUSD",1693949313491,1.37519828,1632.8,1632.7,12.24964]
["bitfinex","ETHUSD",1693949320516,12.24772,1633.0,1632.7,12.24964]
["bitfinex","ETHUSD",1693949320826,12.24772,1633.0,1632.7,11.02475024]
["bitfinex","ETHUSD",1693949321239,12.24772,1633.0,1632.7,12.24964]
["bitfinex","ETHUSD",1693949321806,12.24772,1633.0,1632.7,11.02475024]
["bitfinex","ETHUSD",1693949322230,12.24772,1633.0,1632.7,12.24964]
["bitfinex","ETHUSD",1693949322646,12.24772,1633.0,1632.7,11.02475024]
["bitfinex","ETHUSD",1693949323009,12.24772,1633.0,1632.7,9.79986048]
["bitfinex","ETHUSD",1693949323211,12.24772,1633.0,1632.7,12.24964]
["bitfinex","ETHUSD",1693949323658,12.24772,1633.0,1632.7,11.02475024]
["bitfinex","ETHUSD",1693949324122,12.24772,1633.0,1632.7,12.24964]
["bitfinex","ETHUSD",1693949324524,1.22481475,1632.8,1632.7,12.24964]
["bitfinex","ETHUSD",1693949326127,1.22481475,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1693949331450,1.22481475,1632.8,1632.7,6.60819582]
["bitfinex","ETHUSD",1693949334857,1.22481475,1632.8,1632.7,12.73301582]
["bitfinex","ETHUSD",1693949348477,1.22481475,1632.8,1632.7,18.85783582]
["bitfinex","ETHUSD",1693949354621,1.22481475,1632.8,1632.7,20.9103894]
["bitfinex","ETHUSD",1693949355912,1.22481475,1632.8,1632.7,18.85783582]
["bitfinex","ETHUSD",1693949360420,1.22481475,1632.8,1632.7,19.92218635]
["bitfinex","ETHUSD",1693949362126,1.22481475,1632.8,1632.7,18.85783582]
["bitfinex","ETHUSD",1693949366907,1.22481475,1632.8,1632.7,19.92217993]
["bitfinex","ETHUSD",1693949382563,1.22481475,1632.8,1632.7,21.51868081]
["bitfinex","ETHUSD",1693949382785,1.22481475,1632.8,1632.7,19.92217993]
["bitfinex","ETHUSD",1693949385986,1.22481475,1632.8,1632.7,21.51868614]
["bitfinex","ETHUSD",1693949392983,1.22481475,1632.8,1632.7,15.39386614]
["bitfinex","ETHUSD",1693949393188,1.22481475,1632.8,1632.7,13.79735993]
["bitfinex","ETHUSD",1693949396744,1.22481475,1632.8,1632.7,12.73301582]
["bitfinex","ETHUSD",1693949397028,1.22481475,1632.8,1632.7,13.79734676]
["bitfinex","ETHUSD",1693949400070,1.22481475,1632.8,1632.7,15.39384317]
["bitfinex","ETHUSD",1693949402041,1.22481475,1632.8,1632.7,21.51866317]
["bitfinex","ETHUSD",1693949402250,1.22481475,1632.8,1632.7,23.61364097]
["bitfinex","ETHUSD",1693949402969,1.22481475,1632.8,1632.7,26.68065523]
["bitfinex","ETHUSD",1693949403123,1.22481475,1632.8,1632.7,30.32012914]
["bitfinex","ETHUSD",1693949404329,0.101,1633.1,1632.7,30.32012914]
["bitfinex","ETHUSD",1693949404659,1.22466475,1633.0,1632.9,12.24814]
["bitfinex","ETHUSD",1693949404822,1.22466475,1633.0,1632.9,21.43922426]
["bitfinex","ETHUSD",1693949405337,1.22466475,1633.0,1632.9,23.58314669]
["bitfinex","ETHUSD",1693949416068,1.22466475,1633.0,1632.9,21.43922426]
["bitfinex","ETHUSD",1693949416780,1.22466475,1633.0,1632.9,21.92061969]
["bitfinex","ETHUSD",1693949421214,1.22466475,1633.0,1632.9,24.58103497]
["bitfinex","ETHUSD",1693949421375,1.22466475,1633.0,1632.9,32.61514237]
["bitfinex","ETHUSD",1693949421696,0.101,1633.1,1632.9,36.18825379]
["bitfinex","ETHUSD",1693949422020,0.101,1633.1,1633.0,34.42399166]
["bitfinex","ETHUSD",1693949422305,1.2243994,1633.3,1633.0,41.66621225]
["bitfinex","ETHUSD",1693949422527,1.2243994,1633.3,1633.1,10.6270383]
["bitfinex","ETHUSD",1693949422802,0.101,1633.4,1633.2,26.16950342]
["bitfinex","ETHUSD",1693949423003,0.101,1633.4,1633.3,24.43472426]
["bitfinex","ETHUSD",1693949423211,0.101,1633.4,1633.3,28.16414022]
["bitfinex","ETHUSD",1693949424226,0.101,1633.4,1633.3,28.77769554]
["bitfinex","ETHUSD",1693949425094,0.101,1633.4,1633.3,33.77769554]
["bitfinex","ETHUSD",1693949429725,0.101,1633.4,1633.3,28.77769554]
["bitfinex","ETHUSD",1693949433397,0.101,1633.4,1633.3,33.77769554]
["bitfinex","ETHUSD",1693949436533,0.101,1633.4,1633.3,34.69297407]
["bitfinex","ETHUSD",1693949436731,0.24778845,1633.4,1633.3,34.69297407]
["bitfinex","ETHUSD",1693949437318,1e-08,1633.4,1633.3,34.69297407]
["bitfinex","ETHUSD",1693949437529,0.146923,1633.4,1633.3,34.69297407]
["bitfinex","ETHUSD",1693949437733,0.101,1633.6,1633.3,34.69297407]
["bitfinex","ETHUSD",1693949437938,0.101,1633.6,1633.4,3.46929741]
["bitfinex","ETHUSD",1693949438234,0.101,1633.6,1633.5,24.43247426]
["bitfinex","ETHUSD",1693949442132,0.101,1633.6,1633.5,24.91247426]
["bitfinex","ETHUSD",1693949443446,0.101,1633.6,1633.5,25.15735726]
["bitfinex","ETHUSD",1693949445847,0.101,1633.6,1633.5,24.67735726]
["bitfinex","ETHUSD",1693949446159,0.101,1633.6,1633.5,28.34334073]
["bitfinex","ETHUSD",1693949450332,0.101,1633.6,1633.5,29.4071469]
["bitfinex","ETHUSD",1693949450739,6.23009331,1634.0,1633.5,29.40714188]
["bitfinex","ETHUSD",1693949451050,1.22399021,1633.9,1633.5,24.67735726]
["bitfinex","ETHUSD",1693949451588,1.22399021,1633.9,1633.5,25.16142463]
["bitfinex","ETHUSD",1693949454958,1.22399021,1633.9,1633.5,30.16142463]
["bitfinex","ETHUSD",1693949456575,1.22399021,1633.9,1633.5,25.16142463]
["bitfinex","ETHUSD",1693949458648,7.34439021,1633.9,1633.5,25.16142463]
["bitfinex","ETHUSD",1693949459578,7.34439021,1633.9,1633.5,24.91654163]
["bitfinex","ETHUSD",1693949460549,7.34439021,1633.9,1633.6,1.0637677]
["bitfinex","ETHUSD",1693949460775,13.46479021,1633.9,1633.6,12.24266]
["bitfinex","ETHUSD",1693949462579,7.34439021,1633.9,1633.6,12.24266]
["bitfinex","ETHUSD",1693949462782,1.22399021,1633.9,1633.6,18.3641]
["bitfinex","ETHUSD",1693949462953,1.22399021,1633.9,1633.6,20.6127698]
["bitfinex","ETHUSD",1693949465289,1.22399021,1633.9,1633.7,1.06377263]
["bitfinex","ETHUSD",1693949465489,1.22399021,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1693949472285,1.22399021,1633.9,1633.8,12.2414]
["bitfinex","ETHUSD",1693949472488,1.22399021,1633.9,1633.8,14.077628]
["bitfinex","ETHUSD",1693949472911,1.22399021,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1693949475728,1.22399021,1633.9,1633.8,12.2414]
["bitfinex","ETHUSD",1693949483235,1.22399021,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1693949502850,1.22399021,1633.9,1633.7,17.42392438]
["bitfinex","ETHUSD",1693949503071,13.46463021,1633.9,1633.7,5.18229438]
["bitfinex","ETHUSD",1693949505169,13.46463021,1633.9,1633.7,11.30335438]
["bitfinex","ETHUSD",1693949507259,7.34431021,1633.9,1633.7,11.30335438]
["bitfinex","ETHUSD",1693949509904,7.34431021,1633.9,1633.7,10.80446]
["bitfinex","ETHUSD",1693949521186,7.34431021,1633.9,1633.7,12.40000433]
["bitfinex","ETHUSD",1693949521540,7.34431021,1633.9,1633.7,12.40000428]
["bitfinex","ETHUSD",1693949521852,7.34431021,1633.9,1633.7,10.80446]
["bitfinex","ETHUSD",1693949522282,7.34431021,1633.9,1633.7,12.4000052]
["bitfinex","ETHUSD",1693949522483,7.34431021,1633.9,1633.7,10.80446]
["bitfinex","ETHUSD",1693949523367,7.34431021,1633.9,1633.7,12.40000605]
["bitfinex","ETHUSD",1693949523542,7.34431021,1633.9,1633.7,12.40000688]
["bitfinex","ETHUSD",1693949523889,7.34431021,1633.9,1633.7,10.80446]
["bitfinex","ETHUSD",1693949524085,7.34431021,1633.9,1633.7,12.40000523]
["bitfinex","ETHUSD",1693949524379,7.34431021,1633.9,1633.7,10.80446]
["bitfinex","ETHUSD",1693949524890,7.34431021,1633.9,1633.7,16.92553]
["bitfinex","ETHUSD",1693949525041,5.34431021,1633.9,1633.7,16.92553]
["bitfinex","ETHUSD",1693949525445,6.56830042,1633.9,1633.7,16.92553]
["bitfinex","ETHUSD",1693949525676,1.22399021,1633.9,1633.7,16.92553]
["bitfinex","ETHUSD",1693949534077,1.22399021,1633.9,1633.7,18.52107239]
["bitfinex","ETHUSD",1693949534250,1.22399021,1633.9,1633.7,16.92553]
["bitfinex","ETHUSD",1693949534750,1.22399021,1633.9,1633.7,18.52107395]
["bitfinex","ETHUSD",1693949543614,1.22399021,1633.9,1633.7,15.67095492]
["bitfinex","ETHUSD",1693949549402,1.22399021,1633.9,1633.7,16.16375416]
["bitfinex","ETHUSD",1693949566065,7.05595021,1634.0,1633.7,16.16375416]
["bitfinex","ETHUSD",1693949566703,1.22399021,1633.9,1633.7,16.16375416]
["bitfinex","ETHUSD",1693949567239,7.73208,1634.0,1633.7,16.16375416]
["bitfinex","ETHUSD",1693949567534,1.22399021,1633.9,1633.7,16.16375416]
["bitfinex","ETHUSD",1693949568634,1.22399021,1633.9,1633.7,22.28482416]
["bitfinex","ETHUSD",1693949568840,1.22399021,1633.9,1633.7,23.81342452]
["bitfinex","ETHUSD",1693949572612,1.93599021,1634.0,1633.7,23.81342452]
["bitfinex","ETHUSD",1693949572812,1.22399021,1633.9,1633.7,23.81342452]
["bitfinex","ETHUSD",1693949573015,1.22399021,1633.9,1633.7,25.57132452]
["bitfinex","ETHUSD",1693949580260,1.22399021,1633.9,1633.7,28.63833878]
["bitfinex","ETHUSD",1693949580953,1.22399021,1633.9,1633.8,21.22593388]
["bitfinex","ETHUSD",1693949581147,1.22399021,1633.9,1633.8,22.2895782]
["bitfinex","ETHUSD",1693949582565,1.22399021,1633.9,1633.8,24.29294814]
["bitfinex","ETHUSD",1693949583230,1.22399021,1633.9,1633.8,26.95199363]
["bitfinex","ETHUSD",1693949584658,1.22399021,1633.9,1633.8,25.35658019]
["bitfinex","ETHUSD",1693949588162,1.22399021,1633.9,1633.8,22.28956593]
["bitfinex","ETHUSD",1693949588342,1.22399021,1633.9,1633.8,19.42573205]
["bitfinex","ETHUSD",1693949589873,7.6321,1634.1,1633.8,19.42573205]
["bitfinex","ETHUSD",1693949590171,1.22399021,1633.9,1633.8,18.3621]
["bitfinex","ETHUSD",1693949590374,1.22399021,1633.9,1633.8,19.4257223]
["bitfinex","ETHUSD",1693949608402,1.22399021,1633.9,1633.7,12.2417]
["bitfinex","ETHUSD",1693949608606,1.22399021,1633.9,1633.7,12.24178]
["bitfinex","ETHUSD",1693949608809,2.14839923,1633.9,1633.7,12.24178]
["bitfinex","ETHUSD",1693949609891,1.22399021,1633.9,1633.7,18.36285]
["bitfinex","ETHUSD",1693949614032,1.22399021,1633.9,1633.7,12.24178]
["bitfinex","ETHUSD",1693949617336,1.22399021,1633.9,1633.7,6.12085]
["bitfinex","ETHUSD",1693949617505,7.34435021,1633.9,1633.7,6.12085]
["bitfinex","ETHUSD",1693949626015,1.22399021,1633.9,1633.7,18.36299]
["bitfinex","ETHUSD",1693949626220,1.22399021,1633.9,1633.8,1.836299]
["bitfinex","ETHUSD",1693949626542,1.22399021,1633.9,1633.8,12.2414]
["bitfinex","ETHUSD",1693949630864,1.22399021,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1693949639478,7.34431021,1633.9,1633.7,6.60528711]
["bitfinex","ETHUSD",1693949640781,7.34431021,1633.9,1633.7,7.54635366]
["bitfinex","ETHUSD",1693949644509,7.34442021,1633.9,1633.7,7.54635366]
["bitfinex","ETHUSD",1693949644651,0.73444202,1633.8,1633.7,7.54635366]
["bitfinex","ETHUSD",1693949646185,0.73444202,1633.8,1633.7,1.42550366]
["bitfinex","ETHUSD",1693949646386,0.73444202,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1693949650990,0.73444202,1633.8,1633.6,7.90318899]
["bitfinex","ETHUSD",1693949651206,0.73444202,1633.8,1633.6,12.42892021]
["bitfinex","ETHUSD",1693949651404,0.73444202,1633.8,1633.6,14.02447899]
["bitfinex","ETHUSD",1693949659748,1.329,1633.7,1633.6,14.02447899]
["bitfinex","ETHUSD",1693949659902,1.329,1633.7,1633.6,15.08820829]
["bitfinex","ETHUSD",1693949672149,1.329,1633.7,1633.6,8.96691829]
["bitfinex","ETHUSD",1693949673845,13.57114,1633.7,1633.5,0.48406737]
["bitfinex","ETHUSD",1693949674147,2.686114,1633.6,1633.4,2.5336]
["bitfinex","ETHUSD",1693949674341,8.807554,1633.6,1633.3,0.63853059]
["bitfinex","ETHUSD",1693949674643,1.329,1633.5,1633.3,5.38367321]
["bitfinex","ETHUSD",1693949674844,1.329,1633.5,1633.3,10.44232]
["bitfinex","ETHUSD",1693949675716,2.38285233,1633.5,1633.3,10.44232]
["bitfinex","ETHUSD",1693949676152,2.38285233,1633.5,1633.3,10.93025219]
["bitfinex","ETHUSD",1693949677759,1.329,1633.4,1633.3,10.93025219]
["bitfinex","ETHUSD",1693949677935,1.329,1633.4,1633.3,11.99413958]
["bitfinex","ETHUSD",1693949678253,1.329,1633.4,1633.3,5.87161958]
["bitfinex","ETHUSD",1693949678457,1.70018523,1633.4,1633.3,2.98293219]
["bitfinex","ETHUSD",1693949683971,1.70018523,1633.4,1633.3,0.48793219]
["bitfinex","ETHUSD",1693949684176,13.94456523,1633.4,1633.1,2.5251]
["bitfinex","ETHUSD",1693949684469,1.329,1633.2,1633.1,2.5251]
["bitfinex","ETHUSD",1693949684670,7.45194,1633.2,1633.1,2.5251]
["bitfinex","ETHUSD",1693949684887,8.43786877,1633.2,1633.1,2.5251]
["bitfinex","ETHUSD",1693949686475,2.31492877,1633.2,1632.9,4.3465]
["bitfinex","ETHUSD",1693949686653,8.43786877,1633.2,1632.9,4.3465]
["bitfinex","ETHUSD",1693949688654,14.56080877,1633.2,1632.9,4.3465]
["bitfinex","ETHUSD",1693949688858,1.05385233,1633.1,1632.9,4.3465]
["bitfinex","ETHUSD",1693949689967,1.329,1633.0,1632.9,4.3465]
["bitfinex","ETHUSD",1693949690180,1.329,1633.0,1632.9,5.4105836]
["bitfinex","ETHUSD",1693949690472,1.329,1633.0,1632.9,3.5343836]
["bitfinex","ETHUSD",1693949692183,14.90538,1633.0,1632.8,2.4353]
["bitfinex","ETHUSD",1693949692500,14.934384,1632.9,1632.7,2.92495381]
["bitfinex","ETHUSD",1693949692804,1.329,1632.8,1632.7,2.92495381]
["bitfinex","ETHUSD",1693949693115,1.329,1632.8,1632.7,3.98920558]
["bitfinex","ETHUSD",1693949693462,1.329,1632.8,1632.7,3.49955177]
["bitfinex","ETHUSD",1693949693894,0.69044992,1632.8,1632.7,3.49955177]
["bitfinex","ETHUSD",1693949697467,6.81488992,1632.8,1632.7,1.06425177]
["bitfinex","ETHUSD",1693949697700,7.86874225,1632.8,1632.7,1.06425177]
["bitfinex","ETHUSD",1693949699382,6.73354579,1632.8,1632.7,1.06425177]
["bitfinex","ETHUSD",1693949701820,1.05385233,1632.8,1632.7,1.06425177]
["bitfinex","ETHUSD",1693949702024,12.2485,1632.9,1632.7,1.06425177]
["bitfinex","ETHUSD",1693949702223,1.329,1632.8,1632.7,1.06425177]
["bitfinex","ETHUSD",1693949704611,9.35344,1632.8,1632.7,1.06425177]
["bitfinex","ETHUSD",1693949704999,15.47788,1632.8,1632.7,1.06425177]
["bitfinex","ETHUSD",1693949705205,21.60232,1632.8,1632.7,1.06425177]
["bitfinex","ETHUSD",1693949705406,21.60232,1632.8,1632.5,2.51303059]
["bitfinex","ETHUSD",1693949705602,20.27332,1632.8,1632.6,1.06435084]
["bitfinex","ETHUSD",1693949705808,13.57864,1632.7,1632.6,1.06435084]
["bitfinex","ETHUSD",1693949706008,13.57864,1632.7,1632.5,1.70288143]
["bitfinex","ETHUSD",1693949706228,13.57864,1632.7,1632.4,2.09870157]
["bitfinex","ETHUSD",1693949706429,13.57864,1632.7,1632.5,1.06438302]
["bitfinex","ETHUSD",1693949706430,14.80352976,1632.7,1632.5,1.06438302]
["bitfinex","ETHUSD",1693949707032,1.329,1632.6,1632.5,1.06438302]
["bitfinex","ETHUSD",1693949708928,1.329,1632.6,1632.5,1.06439223]
["bitfinex","ETHUSD",1693949710337,7.45419,1632.6,1632.5,1.06439223]
["bitfinex","ETHUSD",1693949716338,7.45419,1632.6,1632.5,1.70292282]
["bitfinex","ETHUSD",1693949716542,7.45419,1632.6,1632.5,1.06439223]
["bitfinex","ETHUSD",1693949717464,7.45419,1632.6,1632.5,1.70292282]
["bitfinex","ETHUSD",1693949717639,13.57938,1632.6,1632.5,1.70292282]
["bitfinex","ETHUSD",1693949718313,19.70457,1632.6,1632.5,1.70292282]
["bitfinex","ETHUSD",1693949718515,19.70457,1632.6,1632.3,4.91453059]
["bitfinex","ETHUSD",1693949718719,18.37557,1632.6,1632.4,1.06456786]
["bitfinex","ETHUSD",1693949719021,8.72501426,1632.5,1632.1,1.70342191]
["bitfinex","ETHUSD",1693949719224,24.50408,1632.4,1632.2,1.06469831]
["bitfinex","ETHUSD",1693949719531,27.57109426,1632.4,1632.2,1.06469831]
["bitfinex","ETHUSD",1693949720133,0.16056665,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1693949720310,13.5824,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1693949720746,14.80766496,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1693949722933,20.93436496,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1693949733958,20.29550536,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1693949742293,20.29550536,1632.2,1632.1,1.16478191]
["bitfinex","ETHUSD",1693949747795,20.29550536,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1693949748179,20.29550536,1632.2,1632.1,1.16478121]
["bitfinex","ETHUSD",1693949748509,20.29550536,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1693949749005,20.29550536,1632.2,1632.1,1.16477772]
["bitfinex","ETHUSD",1693949757019,14.16880536,1632.2,1632.1,1.16477772]
["bitfinex","ETHUSD",1693949758223,20.71581962,1632.2,1632.1,1.16477772]
["bitfinex","ETHUSD",1693949758398,3.0,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693949758588,33.23481426,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693949758800,36.23481426,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693949759222,1.02556529,1631.8,1631.7,4.4999]
["bitfinex","ETHUSD",1693949759429,20.73916529,1631.8,1631.7,4.4999]
["bitfinex","ETHUSD",1693949759822,19.7136,1631.8,1631.7,2.5309]
["bitfinex","ETHUSD",1693949760037,19.7136,1631.8,1631.7,1.30518449]
["bitfinex","ETHUSD",1693949760223,13.5854,1631.8,1631.7,0.07946898]
["bitfinex","ETHUSD",1693949760537,13.5854,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1693949760737,1.12571551,1631.6,1631.5,1.8619]
["bitfinex","ETHUSD",1693949760911,2.45471551,1631.6,1631.5,2.92702086]
["bitfinex","ETHUSD",1693949761307,2.45471551,1631.6,1631.5,1.06512086]
["bitfinex","ETHUSD",1693949762335,10.05487806,1631.6,1631.5,1.06512086]
["bitfinex","ETHUSD",1693949766821,13.15487806,1631.6,1631.5,1.06512086]
["bitfinex","ETHUSD",1693949769009,11.68366551,1631.6,1631.5,1.06512086]
["bitfinex","ETHUSD",1693949771145,11.68366551,1631.6,1631.4,2.60043059]
["bitfinex","ETHUSD",1693949771146,11.68366551,1631.6,1631.4,1.9619]
["bitfinex","ETHUSD",1693949771348,1.329,1631.5,1631.4,1.9619]
["bitfinex","ETHUSD",1693949771642,1.329,1631.5,1631.4,3.02700344]
["bitfinex","ETHUSD",1693949772036,1.329,1631.5,1631.4,1.16510344]
["bitfinex","ETHUSD",1693949772817,11.68366551,1631.6,1631.4,1.16510344]
["bitfinex","ETHUSD",1693949773018,11.68366551,1631.6,1631.4,0.1]
["bitfinex","ETHUSD",1693949779957,13.46489506,1631.6,1631.4,0.1]
["bitfinex","ETHUSD",1693949788170,1.329,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1693949792753,13.46489506,1631.6,1631.4,0.1]
["bitfinex","ETHUSD",1693949802585,13.46489506,1631.6,1631.4,1.80369452]
["bitfinex","ETHUSD",1693949802749,13.46489506,1631.6,1631.5,1.06516393]
["bitfinex","ETHUSD",1693949804375,13.46489506,1631.6,1631.5,0.63853059]
["bitfinex","ETHUSD",1693949804575,13.46489506,1631.6,1631.5,1.70369452]
["bitfinex","ETHUSD",1693949807183,13.46489506,1631.6,1631.5,1.06516393]
["bitfinex","ETHUSD",1693949807383,19.59384506,1631.6,1631.5,1.06516393]
["bitfinex","ETHUSD",1693949812293,28.78980932,1631.6,1631.4,0.1]
["bitfinex","ETHUSD",1693949812493,1.95873678,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1693949812684,23.41371104,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1693949813290,1.12586577,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693949813492,8.58481577,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693949813714,0.85848158,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693949814020,0.85848158,1631.3,1631.2,1.16532666]
["bitfinex","ETHUSD",1693949816821,0.85848158,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693949833674,6.98856158,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693949842751,0.85848158,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693949842948,13.38584577,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693949846587,1.12586577,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693949847455,7.25561577,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693949858798,13.38536577,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693949875815,14.02737068,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693949875986,1.40273707,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693949876182,13.38536577,1631.4,1631.2,1.16535014]
["bitfinex","ETHUSD",1693949876387,13.38536577,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693949884517,14.02737068,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693949884719,13.38536577,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693949885256,14.02737068,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693949898391,22.45053544,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693949898696,23.06336393,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693949898832,25.74052483,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693949899032,26.06683666,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693949899248,1.02624157,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693949899452,7.15782157,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693949899665,1.02624157,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693949900238,19.42098157,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693949900431,14.61840157,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693949900672,23.74998157,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693949901167,26.81699583,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693949901339,25.79075426,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693949901534,25.79075426,1630.9,1630.6,0.1]
["bitfinex","ETHUSD",1693949901535,1.02639195,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693949901769,7.15872195,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693949903695,20.75238195,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693949903834,23.81939621,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693949904450,22.79300426,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693949904645,1.0266176,1630.4,1630.2,4.51657357]
["bitfinex","ETHUSD",1693949905514,7.1600776,1630.4,1630.2,2.48597357]
["bitfinex","ETHUSD",1693949905670,1.0266176,1630.4,1630.2,2.48597357]
["bitfinex","ETHUSD",1693949914561,14.72717474,1630.5,1630.3,1.06589382]
["bitfinex","ETHUSD",1693949914992,1.2266176,1630.4,1630.3,1.06589382]
["bitfinex","ETHUSD",1693949915714,1.2266176,1630.4,1630.2,2.48597357]
["bitfinex","ETHUSD",1693949932986,1.2266176,1630.4,1630.2,8.62017357]
["bitfinex","ETHUSD",1693949936553,1.2266176,1630.4,1630.2,14.75438357]
["bitfinex","ETHUSD",1693949936929,1.2266176,1630.4,1630.2,16.35329532]
["bitfinex","ETHUSD",1693949937258,1.2266176,1630.4,1630.2,14.75438357]
["bitfinex","ETHUSD",1693949937559,1.2266176,1630.4,1630.2,16.35329463]
["bitfinex","ETHUSD",1693949940360,1.2266176,1630.4,1630.3,1.06590779]
["bitfinex","ETHUSD",1693949940567,1.2266176,1630.4,1630.3,7.19974779]
["bitfinex","ETHUSD",1693949940767,1.2266176,1630.4,1630.3,8.79865885]
["bitfinex","ETHUSD",1693949941466,1.2266176,1630.4,1630.3,9.43718944]
["bitfinex","ETHUSD",1693949941765,1.2266176,1630.4,1630.3,7.83827838]
["bitfinex","ETHUSD",1693949943438,1.2266176,1630.4,1630.3,8.8064645]
["bitfinex","ETHUSD",1693949943639,1.2266176,1630.4,1630.3,2.6726245]
["bitfinex","ETHUSD",1693949944474,7.3600776,1630.4,1630.3,2.6726245]
["bitfinex","ETHUSD",1693949944676,9.15230936,1630.4,1630.3,2.6726245]
["bitfinex","ETHUSD",1693949945540,9.15230936,1630.4,1630.3,2.67338197]
["bitfinex","ETHUSD",1693949945740,3.01884936,1630.4,1630.3,2.67338197]
["bitfinex","ETHUSD",1693949946840,3.01884936,1630.4,1630.3,2.03079911]
["bitfinex","ETHUSD",1693949947241,3.01884936,1630.4,1630.3,1.60765191]
["bitfinex","ETHUSD",1693949947442,3.01884936,1630.4,1630.3,2.03079911]
["bitfinex","ETHUSD",1693949948553,3.01884936,1630.4,1630.3,2.6738214]
["bitfinex","ETHUSD",1693949948764,16.61476936,1630.4,1630.3,1.70893008]
["bitfinex","ETHUSD",1693949949474,15.28576936,1630.4,1630.3,1.70893008]
["bitfinex","ETHUSD",1693949950790,9.15230936,1630.4,1630.3,1.70893008]
["bitfinex","ETHUSD",1693949951692,16.61476936,1630.4,1630.3,1.70893008]
["bitfinex","ETHUSD",1693949953358,16.61476936,1630.4,1630.3,1.06590779]
["bitfinex","ETHUSD",1693949953692,10.48130936,1630.4,1630.3,1.06590779]
["bitfinex","ETHUSD",1693949953890,9.15230936,1630.4,1630.3,1.06590779]
["bitfinex","ETHUSD",1693949956359,9.15230936,1630.4,1630.2,0.1]
["bitfinex","ETHUSD",1693949959418,3.01884936,1630.4,1630.2,0.1]
["bitfinex","ETHUSD",1693949960088,2.01884936,1630.4,1630.2,0.1]
["bitfinex","ETHUSD",1693949960298,0.2266176,1630.4,1630.2,0.1]
["bitfinex","ETHUSD",1693949961277,16.56617335,1630.5,1630.2,0.1]
["bitfinex","ETHUSD",1693949961681,1.22669284,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693949961882,1.22669284,1630.3,1630.2,1.16596653]
["bitfinex","ETHUSD",1693949963016,1.22669284,1630.3,1630.2,7.30017653]
["bitfinex","ETHUSD",1693949965520,1.22669284,1630.3,1630.2,7.80292701]
["bitfinex","ETHUSD",1693949966085,0.22669284,1630.3,1630.2,7.80292701]
["bitfinex","ETHUSD",1693949968196,0.22669284,1630.3,1630.2,9.40183807]
["bitfinex","ETHUSD",1693949970324,0.22669284,1630.3,1630.2,7.80292701]
["bitfinex","ETHUSD",1693949982358,0.22669284,1630.3,1630.2,7.30017653]
["bitfinex","ETHUSD",1693949983233,0.22669284,1630.3,1630.2,8.89914289]
["bitfinex","ETHUSD",1693949985358,0.22669284,1630.3,1630.2,16.44603634]
["bitfinex","ETHUSD",1693949985520,0.22669284,1630.3,1630.2,17.40198041]
["bitfinex","ETHUSD",1693949988541,0.22669284,1630.3,1630.2,18.0450027]
["bitfinex","ETHUSD",1693949988736,0.22669284,1630.3,1630.2,17.40198041]
["bitfinex","ETHUSD",1693949989323,0.22669284,1630.3,1630.2,18.0450027]
["bitfinex","ETHUSD",1693949993460,0.22669284,1630.3,1630.2,18.54233848]
["bitfinex","ETHUSD",1693949998167,0.12669284,1630.3,1630.2,18.54233848]
["bitfinex","ETHUSD",1693949999761,0.02669284,1630.3,1630.2,18.54233848]
["bitfinex","ETHUSD",1693950001036,2.25331044,1630.5,1630.2,15.87740559]
["bitfinex","ETHUSD",1693950001342,0.16078304,1630.3,1630.2,11.34204534]
["bitfinex","ETHUSD",1693950001543,0.16078304,1630.3,1630.2,22.4637696]
["bitfinex","ETHUSD",1693950001742,0.16078304,1630.3,1630.2,31.65020234]
["bitfinex","ETHUSD",1693950001971,2.25331044,1630.5,1630.2,33.78212066]
["bitfinex","ETHUSD",1693950002155,2.25331044,1630.5,1630.4,19.04357988]
["bitfinex","ETHUSD",1693950002342,2.25331044,1630.5,1630.4,20.64242963]
["bitfinex","ETHUSD",1693950002973,2.25331044,1630.5,1630.4,19.99922975]
["bitfinex","ETHUSD",1693950003843,2.15331044,1630.5,1630.4,19.99922975]
["bitfinex","ETHUSD",1693950004446,2.05331044,1630.5,1630.4,19.99922975]
["bitfinex","ETHUSD",1693950004640,2.05331044,1630.5,1630.4,23.76389537]
["bitfinex","ETHUSD",1693950004846,2.05331044,1630.5,1630.4,26.83090963]
["bitfinex","ETHUSD",1693950005041,2.05331044,1630.5,1630.4,27.47410951]
["bitfinex","ETHUSD",1693950005257,2.05331044,1630.5,1630.4,28.80310951]
["bitfinex","ETHUSD",1693950005598,2.05331044,1630.5,1630.4,31.80310951]
["bitfinex","ETHUSD",1693950005747,1.95331044,1630.5,1630.4,31.80310951]
["bitfinex","ETHUSD",1693950006087,1.95331044,1630.5,1630.4,30.20425976]
["bitfinex","ETHUSD",1693950006378,1.95331044,1630.5,1630.4,31.8028119]
["bitfinex","ETHUSD",1693950011067,1.95331044,1630.5,1630.4,36.8028119]
["bitfinex","ETHUSD",1693950012570,1.95331044,1630.5,1630.4,31.8028119]
["bitfinex","ETHUSD",1693950014066,1.95331044,1630.5,1630.4,31.99094358]
["bitfinex","ETHUSD",1693950017601,1.95331044,1630.5,1630.4,32.48644232]
["bitfinex","ETHUSD",1693950018898,1.95331044,1630.5,1630.4,37.48644232]
["bitfinex","ETHUSD",1693950019099,1.31392197,1630.5,1630.4,37.48644232]
["bitfinex","ETHUSD",1693950021221,1.31392197,1630.5,1630.4,38.4114466]
["bitfinex","ETHUSD",1693950021420,1.31392197,1630.5,1630.4,39.47709258]
["bitfinex","ETHUSD",1693950024624,1.31392197,1630.5,1630.4,42.57317255]
["bitfinex","ETHUSD",1693950029037,1.31392197,1630.5,1630.4,42.57309579]
["bitfinex","ETHUSD",1693950029406,1.31392197,1630.5,1630.4,41.92989591]
["bitfinex","ETHUSD",1693950029908,1.31392197,1630.5,1630.4,42.57109721]
["bitfinex","ETHUSD",1693950030415,1.31392197,1630.5,1630.4,41.92989591]
["bitfinex","ETHUSD",1693950031833,1.31392197,1630.5,1630.4,41.93605374]
["bitfinex","ETHUSD",1693950041323,1.31392197,1630.5,1630.4,43.22279877]
["bitfinex","ETHUSD",1693950041560,1.31392197,1630.5,1630.4,41.93605374]
["bitfinex","ETHUSD",1693950042466,1.31392197,1630.5,1630.4,43.22279877]
["bitfinex","ETHUSD",1693950044285,1.31392197,1630.5,1630.4,42.25799894]
["bitfinex","ETHUSD",1693950051194,1.31392197,1630.5,1630.4,42.73799894]
["bitfinex","ETHUSD",1693950051802,1.31392197,1630.5,1630.4,44.34092817]
["bitfinex","ETHUSD",1693950055297,1.31392197,1630.5,1630.4,43.05418314]
["bitfinex","ETHUSD",1693950059081,0.67457023,1630.5,1630.4,44.11539129]
["bitfinex","ETHUSD",1693950059280,0.67457023,1630.5,1630.4,41.45125391]
["bitfinex","ETHUSD",1693950059719,0.67457023,1630.5,1630.4,43.0588]
["bitfinex","ETHUSD",1693950064415,1.5629,1630.8,1630.4,43.0588]
["bitfinex","ETHUSD",1693950064619,1.5629,1630.8,1630.7,0.64289976]
["bitfinex","ETHUSD",1693950064915,3.05194157,1630.9,1630.7,23.17255256]
["bitfinex","ETHUSD",1693950065092,1.22624157,1630.9,1630.8,19.46149854]
["bitfinex","ETHUSD",1693950065880,1.22624157,1630.9,1630.8,19.46762533]
["bitfinex","ETHUSD",1693950068321,1.22624157,1630.9,1630.8,18.40197679]
["bitfinex","ETHUSD",1693950068947,1.22624157,1630.9,1630.8,19.46756424]
["bitfinex","ETHUSD",1693950069228,1.22624157,1630.9,1630.8,18.40197679]
["bitfinex","ETHUSD",1693950072387,1.22624157,1630.9,1630.8,19.46755532]
["bitfinex","ETHUSD",1693950072593,1.22624157,1630.9,1630.8,21.06590751]
["bitfinex","ETHUSD",1693950073195,1.22624157,1630.9,1630.8,19.46755532]
["bitfinex","ETHUSD",1693950078657,1.22624157,1630.9,1630.8,20.40484821]
["bitfinex","ETHUSD",1693950079046,1.22624157,1630.9,1630.8,20.89079601]
["bitfinex","ETHUSD",1693950082057,1.22624157,1630.9,1630.8,2.49494601]
["bitfinex","ETHUSD",1693950082228,1.22624157,1630.9,1630.8,20.89079601]
["bitfinex","ETHUSD",1693950096495,1.22624157,1630.9,1630.8,22.48909526]
["bitfinex","ETHUSD",1693950096985,1.22624157,1630.9,1630.8,23.13199502]
["bitfinex","ETHUSD",1693950097290,1.22624157,1630.9,1630.8,29.50619228]
["bitfinex","ETHUSD",1693950097465,1.22624157,1630.9,1630.8,39.28104205]
["bitfinex","ETHUSD",1693950097668,2.5,1631.0,1630.8,43.01986828]
["bitfinex","ETHUSD",1693950097869,2.5,1631.0,1630.9,13.11147584]
["bitfinex","ETHUSD",1693950098077,2.5,1631.0,1630.9,36.24775355]
["bitfinex","ETHUSD",1693950098990,2.5,1631.0,1630.9,36.25387258]
["bitfinex","ETHUSD",1693950100292,2.5,1631.0,1630.9,36.89547997]
["bitfinex","ETHUSD",1693950101257,2.5,1631.0,1630.9,33.8006957]
["bitfinex","ETHUSD",1693950102076,2.5,1631.0,1630.9,38.8006957]
["bitfinex","ETHUSD",1693950110803,2.5,1631.0,1630.9,38.98570409]
["bitfinex","ETHUSD",1693950112286,2.5,1631.0,1630.9,39.91599157]
["bitfinex","ETHUSD",1693950117733,1.86080063,1631.0,1630.9,39.91599157]
["bitfinex","ETHUSD",1693950123138,1.86080063,1631.0,1630.9,43.01013529]
["bitfinex","ETHUSD",1693950126262,31.65594091,1631.3,1630.9,43.01013529]
["bitfinex","ETHUSD",1693950126473,1.22594091,1631.3,1631.1,25.85232]
["bitfinex","ETHUSD",1693950126658,1.22594091,1631.3,1631.1,28.91933426]
["bitfinex","ETHUSD",1693950129169,1.22594091,1631.3,1631.1,27.59033426]
["bitfinex","ETHUSD",1693950130854,1.22594091,1631.3,1631.2,0.00609576]
["bitfinex","ETHUSD",1693950131055,1.22594091,1631.3,1631.2,18.39744576]
["bitfinex","ETHUSD",1693950135660,3.12594091,1631.3,1631.2,18.39744576]
["bitfinex","ETHUSD",1693950138585,3.12594091,1631.3,1631.2,21.20506997]
["bitfinex","ETHUSD",1693950138781,3.12594091,1631.3,1631.2,18.39744576]
["bitfinex","ETHUSD",1693950140278,3.12594091,1631.3,1631.2,19.46274789]
["bitfinex","ETHUSD",1693950141170,3.12594091,1631.3,1631.2,21.06068791]
["bitfinex","ETHUSD",1693950143490,3.12594091,1631.3,1631.2,25.02419204]
["bitfinex","ETHUSD",1693950143869,3.12594091,1631.3,1631.2,30.22179785]
["bitfinex","ETHUSD",1693950144068,3.12594091,1631.3,1631.2,34.3508058]
["bitfinex","ETHUSD",1693950144317,1.9,1631.3,1631.2,34.3508058]
["bitfinex","ETHUSD",1693950147211,1.9,1631.3,1631.2,34.99243519]
["bitfinex","ETHUSD",1693950148600,1.9,1631.3,1631.2,34.9922263]
["bitfinex","ETHUSD",1693950149530,1.9,1631.3,1631.2,36.89833951]
["bitfinex","ETHUSD",1693950149974,1.9,1631.3,1631.2,38.22733951]
["bitfinex","ETHUSD",1693950150180,1.9,1631.3,1631.2,36.89833951]
["bitfinex","ETHUSD",1693950151884,1.9,1631.3,1631.2,39.99220453]
["bitfinex","ETHUSD",1693950152079,1.9,1631.3,1631.2,37.86184364]
["bitfinex","ETHUSD",1693950152281,1.9,1631.3,1631.2,36.89833951]
["bitfinex","ETHUSD",1693950152708,1.9,1631.3,1631.2,39.99218572]
["bitfinex","ETHUSD",1693950154591,1.9,1631.3,1631.2,40.47218572]
["bitfinex","ETHUSD",1693950155537,1.9,1631.3,1631.2,39.83055633]
["bitfinex","ETHUSD",1693950155738,1.9,1631.3,1631.2,40.76614723]
["bitfinex","ETHUSD",1693950156031,1.9,1631.3,1631.2,41.40741949]
["bitfinex","ETHUSD",1693950156324,1.9,1631.3,1631.2,41.40743091]
["bitfinex","ETHUSD",1693950160411,1.9,1631.3,1631.2,38.3135847]
["bitfinex","ETHUSD",1693950161761,1.9,1631.3,1631.2,41.40738534]
["bitfinex","ETHUSD",1693950162051,1.9,1631.3,1631.2,40.76610166]
["bitfinex","ETHUSD",1693950162640,1.9,1631.3,1631.2,42.09510166]
["bitfinex","ETHUSD",1693950167363,1.9,1631.3,1631.2,39.43185951]
["bitfinex","ETHUSD",1693950167669,1.9,1631.3,1631.2,42.09469394]
["bitfinex","ETHUSD",1693950181847,1.9,1631.3,1631.2,43.38049347]
["bitfinex","ETHUSD",1693950182592,1.5978,1631.5,1631.2,43.38049347]
["bitfinex","ETHUSD",1693950182793,1.5978,1631.5,1631.3,10.70949548]
["bitfinex","ETHUSD",1693950183001,1.9769,1631.6,1631.4,25.58393377]
["bitfinex","ETHUSD",1693950183203,1.9769,1631.6,1631.4,27.58581426]
["bitfinex","ETHUSD",1693950183440,2.7681404,1631.7,1631.4,27.58581426]
["bitfinex","ETHUSD",1693950183740,1.2256404,1631.7,1631.4,27.58581426]
["bitfinex","ETHUSD",1693950183925,1.2256404,1631.7,1631.5,0.0060725]
["bitfinex","ETHUSD",1693950184086,1.2256404,1631.7,1631.6,18.38685]
["bitfinex","ETHUSD",1693950187944,1.2256404,1631.7,1631.6,18.3926791]
["bitfinex","ETHUSD",1693950198229,1.2256404,1631.7,1631.6,18.57333636]
["bitfinex","ETHUSD",1693950200154,1.2256404,1631.7,1631.6,19.06284487]
["bitfinex","ETHUSD",1693950209173,1.2256404,1631.7,1631.6,18.88218761]
["bitfinex","ETHUSD",1693950209968,1.2256404,1631.7,1631.6,19.9472958]
["bitfinex","ETHUSD",1693950237937,1.2256404,1631.7,1631.6,22.19516512]
["bitfinex","ETHUSD",1693950238320,1.2256404,1631.7,1631.6,19.9472958]
["bitfinex","ETHUSD",1693950240632,1.2256404,1631.7,1631.6,21.54492395]
["bitfinex","ETHUSD",1693950250075,1.2256404,1631.7,1631.6,16.12774413]
["bitfinex","ETHUSD",1693950250244,1.2256404,1631.7,1631.6,19.9472958]
["bitfinex","ETHUSD",1693950250574,1.2256404,1631.7,1631.6,21.54492395]
["bitfinex","ETHUSD",1693950250743,1.2256404,1631.7,1631.6,18.88218761]
["bitfinex","ETHUSD",1693950251079,1.2256404,1631.7,1631.6,19.94722953]
["bitfinex","ETHUSD",1693950251280,1.2256404,1631.7,1631.6,21.54479241]
["bitfinex","ETHUSD",1693950252685,1.2256404,1631.7,1631.6,24.04876181]
["bitfinex","ETHUSD",1693950277321,1.2256404,1631.7,1631.6,24.69035925]
["bitfinex","ETHUSD",1693950290643,1.2256404,1631.7,1631.6,22.18638985]
["bitfinex","ETHUSD",1693950306374,1.2256404,1631.7,1631.6,22.50829654]
["bitfinex","ETHUSD",1693950306532,1.2256404,1631.7,1631.6,23.15063363]
["bitfinex","ETHUSD",1693950306867,1.2256404,1631.7,1631.6,23.15065141]
["bitfinex","ETHUSD",1693950312795,1.2256404,1631.7,1631.6,22.50829654]
["bitfinex","ETHUSD",1693950313299,1.2256404,1631.7,1631.6,23.15078274]
["bitfinex","ETHUSD",1693950313893,1.2256404,1631.7,1631.6,25.50829654]
["bitfinex","ETHUSD",1693950323210,1.2256404,1631.7,1631.6,25.83059194]
["bitfinex","ETHUSD",1693950331239,1.2256404,1631.7,1631.6,26.79356914]
["bitfinex","ETHUSD",1693950331634,1.2256404,1631.7,1631.6,25.83059194]
["bitfinex","ETHUSD",1693950331933,1.2256404,1631.7,1631.6,25.83345705]
["bitfinex","ETHUSD",1693950332298,1.2256404,1631.7,1631.6,26.79641538]
["bitfinex","ETHUSD",1693950332633,1.2256404,1631.7,1631.6,25.83345705]
["bitfinex","ETHUSD",1693950333024,1.2256404,1631.7,1631.6,26.79643175]
["bitfinex","ETHUSD",1693950333226,1.2256404,1631.7,1631.6,28.92644146]
["bitfinex","ETHUSD",1693950333402,1.2256404,1631.7,1631.6,26.7964046]
["bitfinex","ETHUSD",1693950338949,1.2256404,1631.7,1631.6,35.27174602]
["bitfinex","ETHUSD",1693950339150,1.2256404,1631.7,1631.6,36.43883533]
["bitfinex","ETHUSD",1693950339352,1.9,1631.8,1631.6,36.43883533]
["bitfinex","ETHUSD",1693950339558,1.9,1631.8,1631.7,9.46441224]
["bitfinex","ETHUSD",1693950339721,1.9,1631.8,1631.7,22.65307112]
["bitfinex","ETHUSD",1693950339921,1.9,1631.8,1631.7,22.66177879]
["bitfinex","ETHUSD",1693950340118,1.9,1631.8,1631.7,25.72879305]
["bitfinex","ETHUSD",1693950340453,1.9,1631.8,1631.7,26.79958386]
["bitfinex","ETHUSD",1693950340626,1.9,1631.8,1631.7,28.92962072]
["bitfinex","ETHUSD",1693950342752,1.9,1631.8,1631.7,28.92914555]
["bitfinex","ETHUSD",1693950350513,1.9,1631.8,1631.7,29.61624302]
["bitfinex","ETHUSD",1693950350702,1.9,1631.8,1631.7,30.09624302]
["bitfinex","ETHUSD",1693950351919,1.9,1631.8,1631.7,33.09624302]
["bitfinex","ETHUSD",1693950362262,1.9,1631.8,1631.7,34.38204255]
["bitfinex","ETHUSD",1693950362755,1.9,1631.8,1631.7,33.41918876]
["bitfinex","ETHUSD",1693950363062,1.9,1631.8,1631.7,34.3821641]
["bitfinex","ETHUSD",1693950366443,1.9,1631.8,1631.7,31.76736457]
["bitfinex","ETHUSD",1693950367252,1.9,1631.8,1631.7,33.0531641]
["bitfinex","ETHUSD",1693950367574,1.9,1631.8,1631.7,32.09018876]
["bitfinex","ETHUSD",1693950368265,1.9,1631.8,1631.7,33.41918876]
["bitfinex","ETHUSD",1693950369870,1.9,1631.8,1631.7,34.3826283]
["bitfinex","ETHUSD",1693950371969,1.9,1631.8,1631.7,33.41918876]
["bitfinex","ETHUSD",1693950374974,1.9,1631.8,1631.7,34.3826323]
["bitfinex","ETHUSD",1693950375476,1.9,1631.8,1631.7,33.41918876]
["bitfinex","ETHUSD",1693950383873,1.9,1631.8,1631.7,30.75705913]
["bitfinex","ETHUSD",1693950384068,1.9,1631.8,1631.7,31.28904702]
["bitfinex","ETHUSD",1693950384375,1.9,1631.8,1631.7,33.41908388]
["bitfinex","ETHUSD",1693950390183,1.9,1631.8,1631.7,35.02474298]
["bitfinex","ETHUSD",1693950393983,1.9,1631.8,1631.7,33.69574298]
["bitfinex","ETHUSD",1693950395087,1.9,1631.8,1631.7,32.40994345]
["bitfinex","ETHUSD",1693950395584,1.9,1631.8,1631.7,33.73894345]
["bitfinex","ETHUSD",1693950396692,1.9,1631.8,1631.7,38.94038377]
["bitfinex","ETHUSD",1693950397469,1.26112669,1631.8,1631.7,38.94038377]
["bitfinex","ETHUSD",1693950400791,1.26112669,1631.8,1631.7,34.67269992]
["bitfinex","ETHUSD",1693950400971,1.26112669,1631.8,1631.7,38.9401023]
["bitfinex","ETHUSD",1693950404706,1.26112669,1631.8,1631.7,40.22442523]
["bitfinex","ETHUSD",1693950405417,1.32641511,1632.0,1631.7,40.22442523]
["bitfinex","ETHUSD",1693950405618,1.32641511,1632.0,1631.9,0.64216404]
["bitfinex","ETHUSD",1693950405809,1.32641511,1632.0,1631.9,28.35822014]
["bitfinex","ETHUSD",1693950406108,1.32641511,1632.0,1631.9,29.95538862]
["bitfinex","ETHUSD",1693950406899,1.32641511,1632.0,1631.9,29.96407799]
["bitfinex","ETHUSD",1693950408019,1.32641511,1632.0,1631.9,30.92732406]
["bitfinex","ETHUSD",1693950410419,1.32641511,1632.0,1631.9,29.96407799]
["bitfinex","ETHUSD",1693950414825,2.52641511,1632.0,1631.9,29.96407799]
["bitfinex","ETHUSD",1693950417128,2.52641511,1632.0,1631.9,30.45151015]
["bitfinex","ETHUSD",1693950417526,2.52641511,1632.0,1631.9,32.45245195]
["bitfinex","ETHUSD",1693950418027,2.52641511,1632.0,1631.9,30.45151015]
["bitfinex","ETHUSD",1693950419124,2.52641511,1632.0,1631.9,31.38264612]
["bitfinex","ETHUSD",1693950419327,1.301,1632.0,1631.9,31.38264612]
["bitfinex","ETHUSD",1693950419524,1.301,1632.0,1631.9,31.56318881]
["bitfinex","ETHUSD",1693950419695,1.301,1632.0,1631.9,32.52643488]
["bitfinex","ETHUSD",1693950427002,1.301,1632.0,1631.9,32.52645676]
["bitfinex","ETHUSD",1693950427727,1.301,1632.0,1631.9,31.88427084]
["bitfinex","ETHUSD",1693950432531,1.301,1632.0,1631.9,30.95313487]
["bitfinex","ETHUSD",1693950433133,1.301,1632.0,1631.9,32.2374578]
["bitfinex","ETHUSD",1693950433839,1.301,1632.0,1631.9,30.95313487]
["bitfinex","ETHUSD",1693950440255,1.301,1632.0,1631.9,32.2374578]
["bitfinex","ETHUSD",1693950443973,1.301,1632.0,1631.9,33.16552421]
["bitfinex","ETHUSD",1693950445769,1.301,1632.0,1631.9,31.88120128]
["bitfinex","ETHUSD",1693950446879,1.301,1632.0,1631.9,33.16552421]
["bitfinex","ETHUSD",1693950447972,1.301,1632.0,1631.9,31.88120128]
["bitfinex","ETHUSD",1693950448274,1.301,1632.0,1631.9,33.16552421]
["bitfinex","ETHUSD",1693950448451,1.301,1632.0,1631.9,31.88120128]
["bitfinex","ETHUSD",1693950451892,1.301,1632.0,1631.9,33.16552421]
["bitfinex","ETHUSD",1693950463005,1.301,1632.0,1631.9,31.88120128]
["bitfinex","ETHUSD",1693950463212,1.301,1632.0,1631.9,33.16552421]
["bitfinex","ETHUSD",1693950465511,1.301,1632.0,1631.9,32.2374578]
["bitfinex","ETHUSD",1693950474034,1.301,1632.0,1631.9,31.27421173]
["bitfinex","ETHUSD",1693950474223,1.301,1632.0,1631.9,32.23770935]
["bitfinex","ETHUSD",1693950474634,1.301,1632.0,1631.9,31.27421173]
["bitfinex","ETHUSD",1693950475925,1.301,1632.0,1631.9,28.61226426]
["bitfinex","ETHUSD",1693950476124,1.301,1632.0,1631.9,31.27412919]
["bitfinex","ETHUSD",1693950477550,1.301,1632.0,1631.9,32.19225626]
["bitfinex","ETHUSD",1693950480154,1.301,1632.0,1631.9,31.27412919]
["bitfinex","ETHUSD",1693950489673,1.301,1632.0,1631.9,31.0935865]
["bitfinex","ETHUSD",1693950489889,1.301,1632.0,1631.9,30.77293209]
["bitfinex","ETHUSD",1693950501588,1.301,1632.0,1631.9,30.95252587]
["bitfinex","ETHUSD",1693950522122,1.301,1632.0,1631.9,30.77293209]
["bitfinex","ETHUSD",1693950530844,1.301,1632.0,1631.9,32.05725502]
["bitfinex","ETHUSD",1693950542557,1.301,1632.0,1631.9,30.77293209]
["bitfinex","ETHUSD",1693950546643,1.301,1632.0,1631.9,32.05725502]
["bitfinex","ETHUSD",1693950551779,1.301,1632.0,1631.9,30.77293209]
["bitfinex","ETHUSD",1693950562496,0.32826496,1632.2,1631.9,30.77293209]
["bitfinex","ETHUSD",1693950562696,0.32826496,1632.2,1632.0,8.50455869]
["bitfinex","ETHUSD",1693950562861,1.29509646,1632.2,1632.1,1.06474597]
["bitfinex","ETHUSD",1693950566666,8.75079646,1632.2,1632.0,5.20852669]
["bitfinex","ETHUSD",1693950566863,8.75079646,1632.2,1632.1,0.0080346]
["bitfinex","ETHUSD",1693950567910,21.00419646,1632.2,1632.1,0.0080346]
["bitfinex","ETHUSD",1693950570080,21.97016008,1632.2,1632.1,0.0080346]
["bitfinex","ETHUSD",1693950570488,21.00419646,1632.2,1632.1,0.0080346]
["bitfinex","ETHUSD",1693950574076,20.6759315,1632.2,1632.1,0.0080346]
["bitfinex","ETHUSD",1693950574294,20.6759315,1632.2,1632.0,3.98310366]
["bitfinex","ETHUSD",1693950574493,7.35286511,1632.0,1631.8,3.28065777]
["bitfinex","ETHUSD",1693950574927,7.35286511,1632.0,1631.9,0.00625187]
["bitfinex","ETHUSD",1693950575087,14.80931511,1632.0,1631.9,0.00625187]
["bitfinex","ETHUSD",1693950575895,14.80931511,1632.0,1631.7,13.85403936]
["bitfinex","ETHUSD",1693950576126,14.80931511,1632.0,1631.7,6.12831]
["bitfinex","ETHUSD",1693950576327,0.9668315,1631.9,1631.7,6.12831]
["bitfinex","ETHUSD",1693950576993,0.9668315,1631.9,1631.8,0.00601264]
["bitfinex","ETHUSD",1693950588442,7.0946515,1631.9,1631.8,0.00601264]
["bitfinex","ETHUSD",1693950592849,0.9668315,1631.9,1631.8,0.00601264]
["bitfinex","ETHUSD",1693950598450,7.0946515,1631.9,1631.8,0.00601264]
["bitfinex","ETHUSD",1693950629532,13.2224715,1631.9,1631.8,0.00601264]
["bitfinex","ETHUSD",1693950630032,13.2224715,1631.9,1631.6,14.05052]
["bitfinex","ETHUSD",1693950630233,1.32224715,1631.8,1631.6,14.05052]
["bitfinex","ETHUSD",1693950631113,1.32224715,1631.8,1631.7,0.00602056]
["bitfinex","ETHUSD",1693950631513,6.1282,1631.8,1631.7,0.00602056]
["bitfinex","ETHUSD",1693950631712,13.585,1631.9,1631.7,0.00602056]
["bitfinex","ETHUSD",1693950631912,13.585,1631.9,1631.7,0.00806114]
["bitfinex","ETHUSD",1693950641843,1.329,1631.8,1631.7,0.00806114]
["bitfinex","ETHUSD",1693950642057,13.5854,1631.8,1631.7,0.00806114]
["bitfinex","ETHUSD",1693950643912,14.81096529,1631.8,1631.7,0.00806114]
["bitfinex","ETHUSD",1693950648548,20.93916529,1631.8,1631.7,0.00806114]
["bitfinex","ETHUSD",1693950648915,20.93916529,1631.8,1631.5,4.0357]
["bitfinex","ETHUSD",1693950649149,1.329,1631.7,1631.5,4.0357]
["bitfinex","ETHUSD",1693950649389,7.45773,1631.7,1631.5,4.0357]
["bitfinex","ETHUSD",1693950649648,0.745773,1631.6,1631.5,8.00489]
["bitfinex","ETHUSD",1693950649951,0.745773,1631.6,1631.5,12.26639091]
["bitfinex","ETHUSD",1693950651020,0.745773,1631.6,1631.5,6.13707091]
["bitfinex","ETHUSD",1693950654048,6.874723,1631.6,1631.5,0.00778091]
["bitfinex","ETHUSD",1693950654364,0.745773,1631.6,1631.5,0.00778091]
["bitfinex","ETHUSD",1693950655268,0.745773,1631.6,1631.5,6.13710091]
["bitfinex","ETHUSD",1693950656347,0.745773,1631.6,1631.5,0.00778091]
["bitfinex","ETHUSD",1693950656544,6.874723,1631.6,1631.5,0.00778091]
["bitfinex","ETHUSD",1693950658360,0.745773,1631.6,1631.5,6.13710091]
["bitfinex","ETHUSD",1693950658573,0.745773,1631.6,1631.5,0.00778091]
["bitfinex","ETHUSD",1693950658866,0.745773,1631.6,1631.5,6.13710091]
["bitfinex","ETHUSD",1693950659486,6.874723,1631.6,1631.5,0.00778091]
["bitfinex","ETHUSD",1693950665472,8.203723,1631.6,1631.5,0.00778091]
["bitfinex","ETHUSD",1693950667421,14.332673,1631.6,1631.5,0.00778091]
["bitfinex","ETHUSD",1693950687997,13.003673,1631.6,1631.5,0.00778091]
["bitfinex","ETHUSD",1693950699540,6.874723,1631.6,1631.5,0.00778091]
["bitfinex","ETHUSD",1693950702327,7.45789,1631.7,1631.5,12.26642091]
["bitfinex","ETHUSD",1693950702328,6.12889,1631.7,1631.5,12.26642091]
["bitfinex","ETHUSD",1693950702943,6.12889,1631.7,1631.5,6.13710091]
["bitfinex","ETHUSD",1693950706745,12.2576,1631.7,1631.5,6.13710091]
["bitfinex","ETHUSD",1693950710166,12.2576,1631.7,1631.5,0.00778091]
["bitfinex","ETHUSD",1693950711068,13.5866,1631.7,1631.5,0.00778091]
["bitfinex","ETHUSD",1693950711558,19.71531,1631.7,1631.5,0.00778091]
["bitfinex","ETHUSD",1693950715560,1.329,1631.6,1631.5,0.00778091]
["bitfinex","ETHUSD",1693950715754,19.71585,1631.6,1631.5,1.07296598]
["bitfinex","ETHUSD",1693950723994,19.71585,1631.6,1631.5,0.00778091]
["bitfinex","ETHUSD",1693950724993,19.71585,1631.6,1631.3,12.52232604]
["bitfinex","ETHUSD",1693950725193,1.329,1631.5,1631.4,1.06525708]
["bitfinex","ETHUSD",1693950725491,13.58764,1631.5,1631.4,1.06525708]
["bitfinex","ETHUSD",1693950726194,13.58764,1631.5,1631.4,1.07246859]
["bitfinex","ETHUSD",1693950731800,13.58764,1631.5,1631.4,0.00721151]
["bitfinex","ETHUSD",1693950731958,7.45832,1631.5,1631.4,0.00721151]
["bitfinex","ETHUSD",1693950732155,7.45832,1631.5,1631.4,1.07247216]
["bitfinex","ETHUSD",1693950732656,7.45832,1631.5,1631.4,0.00721151]
["bitfinex","ETHUSD",1693950733184,6.12932,1631.5,1631.4,0.00721151]
["bitfinex","ETHUSD",1693950746020,13.58716,1631.6,1631.4,0.00721151]
["bitfinex","ETHUSD",1693950753063,1.329,1631.5,1631.4,0.00721151]
["bitfinex","ETHUSD",1693950753268,7.45832,1631.5,1631.4,0.00721151]
["bitfinex","ETHUSD",1693950753876,7.45832,1631.5,1631.4,1.07244908]
["bitfinex","ETHUSD",1693950754160,13.58764,1631.5,1631.4,1.07244908]
["bitfinex","ETHUSD",1693950754360,13.58764,1631.5,1631.4,0.00721151]
["bitfinex","ETHUSD",1693950755063,13.58764,1631.5,1631.2,17.80579616]
["bitfinex","ETHUSD",1693950755266,13.58764,1631.5,1631.3,1.06524435]
["bitfinex","ETHUSD",1693950756120,13.58764,1631.5,1631.4,0.00721151]
["bitfinex","ETHUSD",1693950757156,13.58764,1631.5,1631.2,16.84212764]
["bitfinex","ETHUSD",1693950757361,13.58764,1631.5,1631.3,1.06527387]
["bitfinex","ETHUSD",1693950757910,13.58764,1631.5,1631.4,0.00721151]
["bitfinex","ETHUSD",1693950759030,13.58764,1631.5,1631.2,16.84212764]
["bitfinex","ETHUSD",1693950759230,13.58764,1631.5,1631.3,1.06528367]
["bitfinex","ETHUSD",1693950760066,13.58764,1631.5,1631.4,0.00721151]
["bitfinex","ETHUSD",1693950761037,7.45832,1631.5,1631.4,0.00721151]
["bitfinex","ETHUSD",1693950764502,13.58764,1631.5,1631.4,0.00721151]
["bitfinex","ETHUSD",1693950767713,7.45832,1631.5,1631.4,0.00721151]
["bitfinex","ETHUSD",1693950767911,6.12932,1631.5,1631.4,0.00721151]
["bitfinex","ETHUSD",1693950769895,1.329,1631.6,1631.4,13.33185042]
["bitfinex","ETHUSD",1693950770204,13.58692,1631.6,1631.4,0.00721151]
["bitfinex","ETHUSD",1693950770410,19.71589,1631.6,1631.4,0.00721151]
["bitfinex","ETHUSD",1693950771611,7.45795,1631.6,1631.4,0.00721151]
["bitfinex","ETHUSD",1693950771808,7.45795,1631.6,1631.4,6.13689151]
["bitfinex","ETHUSD",1693950772028,21.45386426,1631.6,1631.4,0.00721151]
["bitfinex","ETHUSD",1693950772168,1.329,1631.5,1631.4,0.00721151]
["bitfinex","ETHUSD",1693950772508,13.58764,1631.5,1631.4,0.00721151]
["bitfinex","ETHUSD",1693950773066,13.58764,1631.5,1631.2,16.91296846]
["bitfinex","ETHUSD",1693950773383,13.58764,1631.5,1631.3,1.06528753]
["bitfinex","ETHUSD",1693950773690,7.45832,1631.5,1631.3,7.19531753]
["bitfinex","ETHUSD",1693950773898,7.45832,1631.5,1631.3,6.13003]
["bitfinex","ETHUSD",1693950774095,1.329,1631.5,1631.4,0.00721494]
["bitfinex","ETHUSD",1693950774417,7.45836,1631.5,1631.4,0.00721494]
["bitfinex","ETHUSD",1693950775215,13.58772,1631.5,1631.4,0.00721494]
["bitfinex","ETHUSD",1693950782756,7.45836,1631.5,1631.4,0.00721494]
["bitfinex","ETHUSD",1693950795623,12.25813,1631.6,1631.4,0.00721494]
["bitfinex","ETHUSD",1693950797754,1.329,1631.5,1631.4,0.00721494]
["bitfinex","ETHUSD",1693950797968,7.45832,1631.5,1631.4,0.00721494]
["bitfinex","ETHUSD",1693950798660,6.12932,1631.5,1631.4,0.00721494]
["bitfinex","ETHUSD",1693950809233,8.42391362,1631.6,1631.4,6.13691494]
["bitfinex","ETHUSD",1693950809438,1.329,1631.6,1631.4,6.13691494]
["bitfinex","ETHUSD",1693950812099,7.45803,1631.6,1631.4,12.26661494]
["bitfinex","ETHUSD",1693950813045,6.12903,1631.6,1631.4,12.26661494]
["bitfinex","ETHUSD",1693950818457,6.12903,1631.6,1631.4,6.13691494]
["bitfinex","ETHUSD",1693950825958,14.55257362,1631.7,1631.4,12.26661494]
["bitfinex","ETHUSD",1693950828265,14.55257362,1631.7,1631.4,13.86445749]
["bitfinex","ETHUSD",1693950828410,14.55257362,1631.7,1631.4,14.07351494]
["bitfinex","ETHUSD",1693950829959,14.55257362,1631.7,1631.4,15.6713439]
["bitfinex","ETHUSD",1693950834456,13.58661,1631.7,1631.4,15.6713439]
["bitfinex","ETHUSD",1693950843170,14.55257362,1631.7,1631.4,15.6713439]
["bitfinex","ETHUSD",1693950843771,13.58661,1631.7,1631.4,15.6713439]
["bitfinex","ETHUSD",1693950844069,14.55257362,1631.7,1631.4,15.6713439]
["bitfinex","ETHUSD",1693950846135,1.329,1631.5,1631.4,15.6713439]
["bitfinex","ETHUSD",1693950846337,1.329,1631.5,1631.4,14.92966707]
["bitfinex","ETHUSD",1693950847972,7.45795,1631.6,1631.4,14.92966707]
["bitfinex","ETHUSD",1693950848176,7.45795,1631.6,1631.4,13.8644439]
["bitfinex","ETHUSD",1693950870641,1.329,1631.5,1631.4,1.6050439]
["bitfinex","ETHUSD",1693950870942,7.45832,1631.5,1631.4,1.07243825]
["bitfinex","ETHUSD",1693950883676,1.329,1631.5,1631.4,1.07243825]
["bitfinex","ETHUSD",1693950887074,1.329,1631.5,1631.4,7.20213825]
["bitfinex","ETHUSD",1693950907498,1.329,1631.5,1631.4,13.33183825]
["bitfinex","ETHUSD",1693950908019,7.45795,1631.6,1631.4,13.33183825]
["bitfinex","ETHUSD",1693950908219,7.45795,1631.6,1631.4,12.26661494]
["bitfinex","ETHUSD",1693950910736,7.45795,1631.6,1631.4,6.13691494]
["bitfinex","ETHUSD",1693950918624,7.45795,1631.6,1631.4,12.26661494]
["bitfinex","ETHUSD",1693950928354,7.45795,1631.6,1631.4,13.86449416]
["bitfinex","ETHUSD",1693950929742,7.45795,1631.6,1631.4,7.73479416]
["bitfinex","ETHUSD",1693950941161,1.329,1631.5,1631.4,1.60509416]
["bitfinex","ETHUSD",1693950941364,13.58764,1631.5,1631.4,0.00721494]
["bitfinex","ETHUSD",1693950942026,13.58764,1631.5,1631.2,6.77253959]
["bitfinex","ETHUSD",1693950942222,13.58764,1631.5,1631.3,1.0652959]
["bitfinex","ETHUSD",1693950942450,8.817464,1631.4,1631.3,1.0652959]
["bitfinex","ETHUSD",1693950943029,8.817464,1631.4,1631.3,1.07389369]
["bitfinex","ETHUSD",1693950944329,8.817464,1631.4,1631.3,0.00859779]
["bitfinex","ETHUSD",1693950944530,14.947164,1631.4,1631.3,0.00859779]
["bitfinex","ETHUSD",1693950945166,14.947164,1631.4,1631.1,7.72851534]
["bitfinex","ETHUSD",1693950945368,1.05220233,1631.3,1631.0,15.00170555]
["bitfinex","ETHUSD",1693950945575,13.31277233,1631.3,1631.1,1.0653966]
["bitfinex","ETHUSD",1693950945728,13.31277233,1631.3,1631.1,7.1962066]
["bitfinex","ETHUSD",1693950945932,13.31277233,1631.3,1631.1,6.13081]
["bitfinex","ETHUSD",1693950946270,13.31277233,1631.3,1631.2,0.00860594]
["bitfinex","ETHUSD",1693950946767,14.64177233,1631.3,1631.2,0.00860594]
["bitfinex","ETHUSD",1693950947072,14.64177233,1631.3,1631.1,6.13081]
["bitfinex","ETHUSD",1693950947265,1.329,1631.2,1631.1,6.13081]
["bitfinex","ETHUSD",1693950947468,1.329,1631.2,1631.1,7.19620768]
["bitfinex","ETHUSD",1693950947770,1.329,1631.2,1631.1,6.94620768]
["bitfinex","ETHUSD",1693950948071,1.329,1631.2,1631.1,6.95482176]
["bitfinex","ETHUSD",1693950950926,1.329,1631.2,1631.1,5.88942408]
["bitfinex","ETHUSD",1693950953407,1.327,1631.2,1631.1,5.88942408]
["bitfinex","ETHUSD",1693950954185,8.816214,1631.2,1631.1,0.00861408]
["bitfinex","ETHUSD",1693950970634,14.946664,1631.2,1631.1,0.00861408]
["bitfinex","ETHUSD",1693950971733,8.816214,1631.2,1631.1,0.00861408]
["bitfinex","ETHUSD",1693950972985,14.946664,1631.2,1631.1,0.00861408]
["bitfinex","ETHUSD",1693950975486,8.816214,1631.2,1631.1,0.00861408]
["bitfinex","ETHUSD",1693950976880,14.946664,1631.2,1631.1,0.00861408]
["bitfinex","ETHUSD",1693950979059,14.946664,1631.2,1630.9,8.04205]
["bitfinex","ETHUSD",1693950979060,21.077114,1631.2,1630.9,8.04205]
["bitfinex","ETHUSD",1693950979460,1.05220233,1631.1,1630.9,8.04205]
["bitfinex","ETHUSD",1693950979670,13.31423233,1631.1,1630.9,8.04205]
["bitfinex","ETHUSD",1693950980094,13.31423233,1631.1,1631.0,0.00829941]
["bitfinex","ETHUSD",1693950982198,13.31423233,1631.1,1630.8,16.91507548]
["bitfinex","ETHUSD",1693950982406,13.31423233,1631.1,1630.9,1.06548298]
["bitfinex","ETHUSD",1693950982796,14.64323233,1631.1,1630.9,1.06548298]
["bitfinex","ETHUSD",1693950983309,14.64323233,1631.1,1631.0,0.00829941]
["bitfinex","ETHUSD",1693950984313,14.64323233,1631.1,1630.9,6.13147]
["bitfinex","ETHUSD",1693950985310,14.64323233,1631.1,1631.0,0.00829941]
["bitfinex","ETHUSD",1693950989285,14.64323233,1631.1,1631.0,1.07378156]
["bitfinex","ETHUSD",1693951001341,14.64323233,1631.1,1631.0,0.00829941]
["bitfinex","ETHUSD",1693951013130,14.64323233,1631.1,1630.8,14.99712548]
["bitfinex","ETHUSD",1693951013366,14.64323233,1631.1,1630.9,1.0655429]
["bitfinex","ETHUSD",1693951014064,14.64323233,1631.1,1631.0,0.00798996]
["bitfinex","ETHUSD",1693951015069,14.64323233,1631.1,1630.8,16.81542548]
["bitfinex","ETHUSD",1693951015272,13.59103,1631.1,1630.9,1.06554292]
["bitfinex","ETHUSD",1693951016073,13.59103,1631.1,1631.0,0.00798996]
["bitfinex","ETHUSD",1693951017071,13.59103,1631.1,1630.8,16.81542548]
["bitfinex","ETHUSD",1693951017255,13.59103,1631.1,1630.9,1.06554353]
["bitfinex","ETHUSD",1693951018173,13.59103,1631.1,1631.0,0.00798996]
["bitfinex","ETHUSD",1693951019060,13.59103,1631.1,1630.8,16.81542548]
["bitfinex","ETHUSD",1693951019260,13.59103,1631.1,1630.9,1.06554072]
["bitfinex","ETHUSD",1693951020070,13.59103,1631.1,1631.0,0.00798996]
["bitfinex","ETHUSD",1693951021173,13.59103,1631.1,1630.8,16.81542548]
["bitfinex","ETHUSD",1693951021356,13.59103,1631.1,1630.9,1.06554353]
["bitfinex","ETHUSD",1693951022091,13.59103,1631.1,1631.0,0.00798996]
["bitfinex","ETHUSD",1693951023090,13.59103,1631.1,1630.8,16.81542548]
["bitfinex","ETHUSD",1693951023265,13.59103,1631.1,1630.9,1.06555538]
["bitfinex","ETHUSD",1693951024086,13.59103,1631.1,1631.0,0.00798996]
["bitfinex","ETHUSD",1693951025088,13.59103,1631.1,1630.8,16.81542548]
["bitfinex","ETHUSD",1693951025255,13.59103,1631.1,1630.8,15.21721371]
["bitfinex","ETHUSD",1693951025456,13.59103,1631.1,1630.8,14.57500412]
["bitfinex","ETHUSD",1693951026288,13.59103,1631.1,1630.9,1.07355739]
["bitfinex","ETHUSD",1693951026455,13.59103,1631.1,1630.9,0.00799811]
["bitfinex","ETHUSD",1693951051699,19.72218,1631.1,1630.9,0.00799811]
["bitfinex","ETHUSD",1693951053917,1.329,1631.0,1630.9,0.00799811]
["bitfinex","ETHUSD",1693951054121,13.5914,1631.0,1630.9,1.07357074]
["bitfinex","ETHUSD",1693951058014,12.2624,1631.0,1630.9,1.07357074]
["bitfinex","ETHUSD",1693951063969,12.2624,1631.0,1630.9,1.07357003]
["bitfinex","ETHUSD",1693951075388,6.1312,1631.0,1630.9,1.07357003]
["bitfinex","ETHUSD",1693951081766,6.1312,1631.0,1630.9,0.00799811]
["bitfinex","ETHUSD",1693951081966,6.1312,1631.0,1630.9,1.07357147]
["bitfinex","ETHUSD",1693951085513,13.59099,1631.1,1630.9,1.07357147]
["bitfinex","ETHUSD",1693951085721,13.59099,1631.1,1630.9,0.00799811]
["bitfinex","ETHUSD",1693951086320,7.45988,1631.1,1630.9,0.00799811]
["bitfinex","ETHUSD",1693951086520,13.59084,1631.1,1630.9,0.00799811]
["bitfinex","ETHUSD",1693951087425,7.45988,1631.1,1630.9,0.00799811]
["bitfinex","ETHUSD",1693951087716,8.74503154,1631.2,1630.9,13.2906836]
["bitfinex","ETHUSD",1693951087717,8.42373154,1631.2,1630.9,13.2906836]
["bitfinex","ETHUSD",1693951087905,7.45958,1631.2,1630.9,13.2906836]
["bitfinex","ETHUSD",1693951088109,7.45958,1631.2,1630.9,14.88904356]
["bitfinex","ETHUSD",1693951088310,7.45958,1631.2,1630.9,16.84624356]
["bitfinex","ETHUSD",1693951089584,7.45958,1631.2,1630.9,10.71466356]
["bitfinex","ETHUSD",1693951092524,7.45958,1631.2,1630.9,9.1163036]
["bitfinex","ETHUSD",1693951092728,13.59017,1631.2,1630.9,9.1163036]
["bitfinex","ETHUSD",1693951093020,13.59017,1631.2,1630.9,10.71461711]
["bitfinex","ETHUSD",1693951094809,13.59017,1631.2,1630.9,9.1163036]
["bitfinex","ETHUSD",1693951101275,13.59017,1631.2,1630.9,2.9847636]
["bitfinex","ETHUSD",1693951101439,13.59017,1631.2,1630.9,1.96519811]
["bitfinex","ETHUSD",1693951111088,7.45958,1631.2,1630.9,1.96519811]
["bitfinex","ETHUSD",1693951111275,7.45958,1631.2,1630.9,8.09675811]
["bitfinex","ETHUSD",1693951113791,7.45958,1631.2,1630.9,9.69507162]
["bitfinex","ETHUSD",1693951116703,7.45958,1631.2,1630.9,8.09675811]
["bitfinex","ETHUSD",1693951121200,8.42373154,1631.2,1630.9,8.09675811]
["bitfinex","ETHUSD",1693951121567,7.45958,1631.2,1630.9,6.13955811]
["bitfinex","ETHUSD",1693951121769,8.42373154,1631.2,1630.9,6.13955811]
["bitfinex","ETHUSD",1693951125569,8.42373154,1631.2,1630.9,7.96625811]
["bitfinex","ETHUSD",1693951128012,11.42373154,1631.2,1630.9,7.96625811]
["bitfinex","ETHUSD",1693951128184,8.42373154,1631.2,1630.9,7.96625811]
["bitfinex","ETHUSD",1693951128386,2.29315154,1631.2,1630.9,7.96625811]
["bitfinex","ETHUSD",1693951128604,2.29315154,1631.2,1630.9,9.56457162]
["bitfinex","ETHUSD",1693951128786,5.29315154,1631.2,1630.9,9.56457162]
["bitfinex","ETHUSD",1693951132920,5.29315154,1631.2,1630.9,7.96625811]
["bitfinex","ETHUSD",1693951134113,5.29315154,1631.2,1630.9,9.56457162]
["bitfinex","ETHUSD",1693951134410,0.96415154,1631.2,1630.9,7.96625811]
["bitfinex","ETHUSD",1693951134612,3.96415154,1631.2,1630.9,15.82842649]
["bitfinex","ETHUSD",1693951134817,3.96415154,1631.2,1630.9,17.42674]
["bitfinex","ETHUSD",1693951137204,3.96415154,1631.2,1630.9,11.29516]
["bitfinex","ETHUSD",1693951137819,0.96415154,1631.2,1630.9,11.29516]
["bitfinex","ETHUSD",1693951138521,3.96415154,1631.2,1630.9,11.29516]
["bitfinex","ETHUSD",1693951140020,0.96415154,1631.2,1630.9,11.29516]
["bitfinex","ETHUSD",1693951140207,3.96415154,1631.2,1630.9,11.29516]
["bitfinex","ETHUSD",1693951140406,0.96415154,1631.2,1630.9,11.29516]
["bitfinex","ETHUSD",1693951140915,3.96415154,1631.2,1630.9,11.29516]
["bitfinex","ETHUSD",1693951141118,0.96415154,1631.2,1630.9,11.29516]
["bitfinex","ETHUSD",1693951141420,3.96415154,1631.2,1630.9,11.29516]
["bitfinex","ETHUSD",1693951142516,10.09461154,1631.2,1630.9,11.29516]
["bitfinex","ETHUSD",1693951147793,10.09461154,1631.2,1630.9,9.46846]
["bitfinex","ETHUSD",1693951147992,10.09461154,1631.2,1630.9,6.13955811]
["bitfinex","ETHUSD",1693951148188,10.09461154,1631.2,1630.9,7.95885811]
["bitfinex","ETHUSD",1693951192611,10.09461154,1631.2,1630.9,6.13955811]
["bitfinex","ETHUSD",1693951193510,10.09461154,1631.2,1630.9,8.01575811]
["bitfinex","ETHUSD",1693951200194,0.96415154,1631.2,1630.9,14.14733811]
["bitfinex","ETHUSD",1693951200397,4.80462784,1631.3,1631.0,2.48025975]
["bitfinex","ETHUSD",1693951200638,1.22594091,1631.3,1631.1,13.32712703]
["bitfinex","ETHUSD",1693951200821,1.22594091,1631.3,1631.1,12.26166]
["bitfinex","ETHUSD",1693951201000,1.22594091,1631.3,1631.2,1.226166]
["bitfinex","ETHUSD",1693951201194,1.22237175,1631.3,1631.2,1.226166]
["bitfinex","ETHUSD",1693951202415,1.22237175,1631.3,1631.2,7.356616]
["bitfinex","ETHUSD",1693951203267,1.22237175,1631.3,1631.2,8.42198596]
["bitfinex","ETHUSD",1693951203811,1.22237175,1631.3,1631.2,7.356616]
["bitfinex","ETHUSD",1693951212164,1.22237175,1631.3,1631.2,13.487066]
["bitfinex","ETHUSD",1693951212553,1.22237175,1631.3,1631.2,7.356616]
["bitfinex","ETHUSD",1693951213063,1.22237175,1631.3,1631.2,13.487066]
["bitfinex","ETHUSD",1693951215028,1.22237175,1631.3,1631.2,19.617516]
["bitfinex","ETHUSD",1693951220772,1.22237175,1631.3,1631.2,13.487066]
["bitfinex","ETHUSD",1693951223078,1.22237175,1631.3,1631.2,13.49494157]
["bitfinex","ETHUSD",1693951239521,1.22237175,1631.3,1631.2,14.56026065]
["bitfinex","ETHUSD",1693951242312,1.22237175,1631.3,1631.2,16.15823751]
["bitfinex","ETHUSD",1693951242810,1.22237175,1631.3,1631.2,16.15823748]
["bitfinex","ETHUSD",1693951245212,1.22237175,1631.3,1631.2,16.80207433]
["bitfinex","ETHUSD",1693951246120,1.22237175,1631.3,1631.2,16.15823748]
["bitfinex","ETHUSD",1693951248723,1.22237175,1631.3,1631.2,16.80207433]
["bitfinex","ETHUSD",1693951275358,1.22237175,1631.3,1631.2,14.13877842]
["bitfinex","ETHUSD",1693951275518,1.22237175,1631.3,1631.2,15.20409605]
["bitfinex","ETHUSD",1693951275853,1.22237175,1631.3,1631.2,16.80207242]
["bitfinex","ETHUSD",1693951283466,1.22237175,1631.3,1631.2,4.54117242]
["bitfinex","ETHUSD",1693951283646,1.22237175,1631.3,1631.2,15.20409605]
["bitfinex","ETHUSD",1693951284034,1.22237175,1631.3,1631.2,16.80207242]
["bitfinex","ETHUSD",1693951291245,1.22237175,1631.3,1631.2,3.31500642]
["bitfinex","ETHUSD",1693951291439,20.94161175,1631.3,1631.2,0.00787557]
["bitfinex","ETHUSD",1693951291862,24.00862601,1631.3,1631.2,0.00787557]
["bitfinex","ETHUSD",1693951292063,3.0,1631.2,1630.9,0.64383685]
["bitfinex","ETHUSD",1693951292263,1.329,1631.0,1630.9,0.64383685]
["bitfinex","ETHUSD",1693951292574,14.950466,1631.0,1630.9,1.065536]
["bitfinex","ETHUSD",1693951292979,8.819266,1631.0,1630.9,0.00613971]
["bitfinex","ETHUSD",1693951293275,8.819266,1631.0,1630.9,1.07167571]
["bitfinex","ETHUSD",1693951293474,8.819266,1631.0,1630.9,0.00613971]
["bitfinex","ETHUSD",1693951294047,8.819266,1631.0,1630.7,0.64383685]
["bitfinex","ETHUSD",1693951294243,2.2109266,1630.9,1630.7,1.70944085]
["bitfinex","ETHUSD",1693951295075,2.2109266,1630.9,1630.8,0.00614919]
["bitfinex","ETHUSD",1693951296091,2.2109266,1630.9,1630.6,7.74202213]
["bitfinex","ETHUSD",1693951296290,2.2109266,1630.9,1630.7,1.06561405]
["bitfinex","ETHUSD",1693951297071,2.2109266,1630.9,1630.8,0.00614919]
["bitfinex","ETHUSD",1693951298007,2.2109266,1630.9,1630.6,12.90883685]
["bitfinex","ETHUSD",1693951298185,2.2109266,1630.9,1630.7,1.0656135]
["bitfinex","ETHUSD",1693951299007,2.2109266,1630.9,1630.8,0.00614919]
["bitfinex","ETHUSD",1693951300013,2.2109266,1630.9,1630.6,12.90883685]
["bitfinex","ETHUSD",1693951300176,2.2109266,1630.9,1630.7,1.06561549]
["bitfinex","ETHUSD",1693951300378,2.2109266,1630.9,1630.6,12.265]
["bitfinex","ETHUSD",1693951300589,2.2109266,1630.9,1630.6,6.13243]
["bitfinex","ETHUSD",1693951300989,2.2109266,1630.9,1630.7,0.00615734]
["bitfinex","ETHUSD",1693951302083,2.2109266,1630.9,1630.6,12.26488]
["bitfinex","ETHUSD",1693951302684,1.329,1630.9,1630.6,12.26488]
["bitfinex","ETHUSD",1693951302903,1.329,1630.9,1630.7,0.00615734]
["bitfinex","ETHUSD",1693951304107,1.329,1630.9,1630.6,12.26488]
["bitfinex","ETHUSD",1693951304910,1.329,1630.9,1630.7,0.00615734]
["bitfinex","ETHUSD",1693951305885,1.329,1631.1,1630.8,3.06701426]
["bitfinex","ETHUSD",1693951306084,2.55137175,1631.3,1630.9,18.70144143]
["bitfinex","ETHUSD",1693951306815,1.22237175,1631.3,1631.0,3.06701426]
["bitfinex","ETHUSD",1693951307113,1.22237175,1631.3,1631.1,18.39249]
["bitfinex","ETHUSD",1693951307443,1.22237175,1631.3,1631.2,1.839249]
["bitfinex","ETHUSD",1693951307726,1.22237175,1631.3,1631.2,20.230599]
["bitfinex","ETHUSD",1693951308078,7.35245175,1631.3,1631.2,0.0061166]
["bitfinex","ETHUSD",1693951308412,2.55137175,1631.3,1631.2,0.0061166]
["bitfinex","ETHUSD",1693951308912,1.22237175,1631.3,1631.0,6.13094]
["bitfinex","ETHUSD",1693951309114,1.22237175,1631.3,1631.1,6.13078]
["bitfinex","ETHUSD",1693951310410,1.329,1631.2,1630.9,8.37331593]
["bitfinex","ETHUSD",1693951310609,1.329,1631.1,1630.8,6.77562685]
["bitfinex","ETHUSD",1693951310822,1.329,1631.1,1630.8,12.26374]
["bitfinex","ETHUSD",1693951312015,1.329,1631.1,1630.9,0.00614104]
["bitfinex","ETHUSD",1693951312216,1.329,1631.1,1630.9,6.13768104]
["bitfinex","ETHUSD",1693951314591,7.45989,1631.1,1630.9,0.00614104]
["bitfinex","ETHUSD",1693951314820,2.074989,1631.0,1630.9,0.00614104]
["bitfinex","ETHUSD",1693951314998,2.074989,1631.0,1630.8,6.13189]
["bitfinex","ETHUSD",1693951314999,1.329,1631.0,1630.8,6.13181]
["bitfinex","ETHUSD",1693951315317,1.329,1631.0,1630.8,12.26381]
["bitfinex","ETHUSD",1693951316113,1.329,1631.0,1630.9,6.13772104]
["bitfinex","ETHUSD",1693951316627,1.329,1631.0,1630.9,0.00614104]
["bitfinex","ETHUSD",1693951320916,1.329,1631.0,1630.7,12.26445]
["bitfinex","ETHUSD",1693951321118,1.329,1630.9,1630.7,12.26445]
["bitfinex","ETHUSD",1693951321952,1.329,1630.9,1630.8,0.00614919]
["bitfinex","ETHUSD",1693951322745,2.075042,1630.9,1630.8,0.00614919]
["bitfinex","ETHUSD",1693951323054,2.075042,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1693951323264,2.075042,1630.9,1630.6,7.73064908]
["bitfinex","ETHUSD",1693951323951,2.075042,1630.9,1630.7,0.0059224]
["bitfinex","ETHUSD",1693951324955,2.075042,1630.9,1630.6,13.86322908]
["bitfinex","ETHUSD",1693951326085,2.075042,1630.9,1630.7,0.0059224]
["bitfinex","ETHUSD",1693951326955,2.075042,1630.9,1630.6,13.86322908]
["bitfinex","ETHUSD",1693951328000,2.075042,1630.9,1630.7,0.0059224]
["bitfinex","ETHUSD",1693951329093,2.075042,1630.9,1630.6,13.86322908]
["bitfinex","ETHUSD",1693951329255,2.075042,1630.9,1630.7,1.06566107]
["bitfinex","ETHUSD",1693951329751,3.1742,1631.1,1630.7,19.46264107]
["bitfinex","ETHUSD",1693951329954,3.1742,1631.1,1630.8,0.00591425]
["bitfinex","ETHUSD",1693951330182,3.1742,1631.1,1630.8,12.26950425]
["bitfinex","ETHUSD",1693951330580,1.329,1631.1,1630.8,12.26950425]
["bitfinex","ETHUSD",1693951332982,1.329,1631.1,1630.8,12.26359]
["bitfinex","ETHUSD",1693951334067,1.329,1631.1,1630.9,0.00591668]
["bitfinex","ETHUSD",1693951336299,1.329,1631.2,1630.9,0.00591668]
["bitfinex","ETHUSD",1693951336469,4.329,1631.2,1630.9,6.13745668]
["bitfinex","ETHUSD",1693951337114,1.329,1631.2,1630.9,12.26903668]
["bitfinex","ETHUSD",1693951337406,1.329,1631.2,1630.9,14.21823668]
["bitfinex","ETHUSD",1693951338102,1.329,1631.2,1630.9,16.53849003]
["bitfinex","ETHUSD",1693951339575,1.329,1631.2,1630.9,18.1367704]
["bitfinex","ETHUSD",1693951340283,1.329,1631.2,1630.9,16.53849003]
["bitfinex","ETHUSD",1693951340499,1.329,1631.2,1630.9,18.13676953]
["bitfinex","ETHUSD",1693951340677,1.329,1631.2,1630.9,16.53849003]
["bitfinex","ETHUSD",1693951340870,1.329,1631.2,1630.9,18.13677489]
["bitfinex","ETHUSD",1693951341273,1.329,1631.2,1630.9,16.53849003]
["bitfinex","ETHUSD",1693951342807,14.81187175,1631.3,1630.9,16.53849003]
["bitfinex","ETHUSD",1693951343035,14.81187175,1631.3,1630.9,14.21823668]
["bitfinex","ETHUSD",1693951346617,14.81187175,1631.3,1630.9,8.08665668]
["bitfinex","ETHUSD",1693951355918,14.81187175,1631.3,1630.9,9.6849165]
["bitfinex","ETHUSD",1693951357921,1.329,1631.2,1630.9,9.6849165]
["bitfinex","ETHUSD",1693951358122,1.329,1631.1,1630.9,1.6041765]
["bitfinex","ETHUSD",1693951358295,15.250138,1631.1,1630.9,0.00591668]
["bitfinex","ETHUSD",1693951358491,15.250138,1631.1,1630.9,1.07142915]
["bitfinex","ETHUSD",1693951358826,1.329,1631.0,1630.9,1.07142915]
["bitfinex","ETHUSD",1693951368143,1.329,1631.0,1630.9,0.00591668]
["bitfinex","ETHUSD",1693951370171,1.329,1631.0,1630.9,1.07148587]
["bitfinex","ETHUSD",1693951371974,1.329,1631.0,1630.9,7.20306587]
["bitfinex","ETHUSD",1693951373142,1.329,1631.1,1630.9,7.20306587]
["bitfinex","ETHUSD",1693951373368,1.329,1631.1,1630.9,6.13749668]
["bitfinex","ETHUSD",1693951373566,1.329,1631.1,1630.9,7.7357565]
["bitfinex","ETHUSD",1693951376145,1.329,1631.2,1631.0,1.06551091]
["bitfinex","ETHUSD",1693951376340,1.329,1631.2,1631.0,7.19664091]
["bitfinex","ETHUSD",1693951376546,1.329,1631.2,1631.0,6.13113]
["bitfinex","ETHUSD",1693951377078,1.329,1631.2,1631.1,0.0056682]
["bitfinex","ETHUSD",1693951377257,2.90660333,1631.2,1631.1,0.0056682]
["bitfinex","ETHUSD",1693951379970,2.90660333,1631.2,1631.0,6.13113]
["bitfinex","ETHUSD",1693951380279,1.329,1631.2,1631.0,6.13113]
["bitfinex","ETHUSD",1693951380973,1.329,1631.2,1631.1,0.0056682]
["bitfinex","ETHUSD",1693951398810,7.35256175,1631.3,1631.1,12.2673282]
["bitfinex","ETHUSD",1693951398811,1.22237175,1631.3,1631.1,12.2673282]
["bitfinex","ETHUSD",1693951399399,1.22237175,1631.3,1631.1,13.86544737]
["bitfinex","ETHUSD",1693951402263,1.22237175,1631.3,1631.1,12.2673282]
["bitfinex","ETHUSD",1693951404666,1.22237175,1631.3,1631.1,6.1364982]
["bitfinex","ETHUSD",1693951412166,2.55137175,1631.3,1631.1,0.0056682]
["bitfinex","ETHUSD",1693951412375,1.329,1631.2,1631.1,0.0056682]
["bitfinex","ETHUSD",1693951412588,22.78736426,1631.2,1631.1,0.0056682]
["bitfinex","ETHUSD",1693951413075,22.78736426,1631.2,1630.9,1.06549974]
["bitfinex","ETHUSD",1693951413245,22.78736426,1631.2,1630.8,1.60959213]
["bitfinex","ETHUSD",1693951413446,1.54285815,1631.1,1630.8,2.67509911]
["bitfinex","ETHUSD",1693951413672,7.67391815,1631.1,1630.8,2.67509911]
["bitfinex","ETHUSD",1693951413971,7.67391815,1631.1,1630.9,0.0054668]
["bitfinex","ETHUSD",1693951414180,7.67391815,1631.1,1630.9,1.07097378]
["bitfinex","ETHUSD",1693951416080,13.80497815,1631.1,1630.9,1.07097378]
["bitfinex","ETHUSD",1693951416267,0.86810818,1631.0,1630.9,1.07097378]
["bitfinex","ETHUSD",1693951422859,2.19710818,1631.0,1630.9,1.07097378]
["bitfinex","ETHUSD",1693951430493,1.329,1631.0,1630.9,1.07097378]
["bitfinex","ETHUSD",1693951440364,1.329,1631.0,1630.9,7.20255378]
["bitfinex","ETHUSD",1693951440658,1.329,1631.0,1630.9,8.8006688]
["bitfinex","ETHUSD",1693951446185,1.329,1631.1,1630.9,8.8006688]
["bitfinex","ETHUSD",1693951446406,1.329,1631.1,1630.9,7.73516182]
["bitfinex","ETHUSD",1693951450124,2.688009,1631.1,1630.9,7.73516182]
["bitfinex","ETHUSD",1693951450283,2.688009,1631.1,1630.9,6.1370468]
["bitfinex","ETHUSD",1693951457304,2.688009,1631.1,1631.0,1.0655495]
["bitfinex","ETHUSD",1693951457921,2.688009,1631.1,1631.0,1.07100815]
["bitfinex","ETHUSD",1693951459942,8.818839,1631.1,1631.0,1.07100815]
["bitfinex","ETHUSD",1693951462636,8.818839,1631.1,1631.0,0.00545865]
["bitfinex","ETHUSD",1693951463036,8.818839,1631.1,1630.9,1.06555422]
["bitfinex","ETHUSD",1693951463940,2.2108839,1631.0,1630.9,1.06555422]
["bitfinex","ETHUSD",1693951464235,20.6044839,1631.0,1630.9,1.06555422]
["bitfinex","ETHUSD",1693951464443,20.6044839,1631.0,1630.7,0.64383685]
["bitfinex","ETHUSD",1693951464612,1.329,1630.9,1630.7,1.70948594]
["bitfinex","ETHUSD",1693951464812,6.13195,1630.8,1630.7,1.70948594]
["bitfinex","ETHUSD",1693951465113,12.2639,1630.8,1630.7,1.70948594]
["bitfinex","ETHUSD",1693951465512,12.2639,1630.8,1630.7,1.06564909]
["bitfinex","ETHUSD",1693951466253,6.13195,1630.8,1630.7,1.06564909]
["bitfinex","ETHUSD",1693951466946,6.13195,1630.8,1630.7,1.07092287]
["bitfinex","ETHUSD",1693951467358,12.2639,1630.8,1630.7,1.07092287]
["bitfinex","ETHUSD",1693951467856,6.13195,1630.8,1630.7,1.07092287]
["bitfinex","ETHUSD",1693951468055,7.491238,1630.8,1630.7,1.07092287]
["bitfinex","ETHUSD",1693951468252,14.952188,1630.8,1630.7,1.07092287]
["bitfinex","ETHUSD",1693951468752,14.952188,1630.8,1630.7,0.00527378]
["bitfinex","ETHUSD",1693951468954,14.952188,1630.8,1630.6,1.70948594]
["bitfinex","ETHUSD",1693951470054,14.952188,1630.8,1630.7,0.00527378]
["bitfinex","ETHUSD",1693951471043,14.952188,1630.8,1630.6,1.70948594]
["bitfinex","ETHUSD",1693951471350,8.820238,1630.8,1630.6,1.70948594]
["bitfinex","ETHUSD",1693951471954,8.820238,1630.8,1630.7,0.00527378]
["bitfinex","ETHUSD",1693951473060,8.820238,1630.8,1630.6,1.70948594]
["bitfinex","ETHUSD",1693951473952,8.820238,1630.8,1630.7,0.00507188]
["bitfinex","ETHUSD",1693951474961,8.820238,1630.8,1630.6,1.06567867]
["bitfinex","ETHUSD",1693951475161,7.46095,1630.8,1630.6,1.06567867]
["bitfinex","ETHUSD",1693951476147,7.46095,1630.8,1630.7,0.00507188]
["bitfinex","ETHUSD",1693951477029,7.46095,1630.8,1630.6,1.9654]
["bitfinex","ETHUSD",1693951478052,7.46095,1630.8,1630.7,0.00507188]
["bitfinex","ETHUSD",1693951479139,7.46095,1630.8,1630.6,1.9654]
["bitfinex","ETHUSD",1693951480032,7.46095,1630.8,1630.7,0.00507188]
["bitfinex","ETHUSD",1693951480974,7.46095,1630.8,1630.6,1.9654]
["bitfinex","ETHUSD",1693951481974,7.46095,1630.8,1630.7,0.00507188]
["bitfinex","ETHUSD",1693951482967,7.46095,1630.8,1630.6,1.9654]
["bitfinex","ETHUSD",1693951483965,7.46095,1630.8,1630.7,0.00507188]
["bitfinex","ETHUSD",1693951484967,7.46095,1630.8,1630.6,1.9654]
["bitfinex","ETHUSD",1693951485746,7.46095,1630.8,1630.6,8.09808]
["bitfinex","ETHUSD",1693951485947,7.46095,1630.8,1630.7,0.00507188]
["bitfinex","ETHUSD",1693951486968,7.46095,1630.8,1630.6,8.09808]
["bitfinex","ETHUSD",1693951487649,1.329,1630.9,1630.6,8.09808]
["bitfinex","ETHUSD",1693951487852,1.329,1630.9,1630.6,14.23079]
["bitfinex","ETHUSD",1693951488036,1.329,1630.9,1630.7,0.00507188]
["bitfinex","ETHUSD",1693951488237,7.46061,1630.9,1630.7,0.00507188]
["bitfinex","ETHUSD",1693951489036,7.46061,1630.9,1630.6,15.82890502]
["bitfinex","ETHUSD",1693951489240,16.59178,1631.0,1630.6,18.30765221]
["bitfinex","ETHUSD",1693951489973,16.59178,1631.0,1630.7,0.00507188]
["bitfinex","ETHUSD",1693951490272,16.59178,1631.0,1630.7,6.13735188]
["bitfinex","ETHUSD",1693951491040,10.46031,1631.0,1630.7,8.09865188]
["bitfinex","ETHUSD",1693951491439,16.59172,1631.0,1630.7,8.09865188]
["bitfinex","ETHUSD",1693951493356,16.59172,1631.0,1630.7,10.44729847]
["bitfinex","ETHUSD",1693951493741,10.46031,1631.0,1630.7,10.44729847]
["bitfinex","ETHUSD",1693951494141,16.59151,1631.0,1630.7,10.44729847]
["bitfinex","ETHUSD",1693951500293,16.59151,1631.0,1630.7,4.31501847]
["bitfinex","ETHUSD",1693951500497,16.59151,1631.0,1630.7,1.96637188]
["bitfinex","ETHUSD",1693951505209,22.72271,1631.0,1630.7,1.96637188]
["bitfinex","ETHUSD",1693951509232,22.72271,1631.0,1630.8,1.06565111]
["bitfinex","ETHUSD",1693951509730,16.5914,1631.0,1630.8,1.06565111]
["bitfinex","ETHUSD",1693951509928,22.7226,1631.0,1630.8,1.06565111]
["bitfinex","ETHUSD",1693951510098,22.7226,1631.0,1630.9,0.00505558]
["bitfinex","ETHUSD",1693951510298,25.7226,1631.0,1630.9,0.00505558]
["bitfinex","ETHUSD",1693951511124,25.7226,1631.0,1630.7,1.70948483]
["bitfinex","ETHUSD",1693951512128,25.7226,1631.0,1630.8,0.00507701]
["bitfinex","ETHUSD",1693951512934,1.329,1630.9,1630.8,0.00507701]
["bitfinex","ETHUSD",1693951513095,13.59216,1630.9,1630.8,0.00507701]
["bitfinex","ETHUSD",1693951513426,19.72374,1630.9,1630.8,0.00507701]
["bitfinex","ETHUSD",1693951515131,19.72374,1630.9,1630.6,0.64383685]
["bitfinex","ETHUSD",1693951515329,20.94998157,1630.9,1630.6,0.64383685]
["bitfinex","ETHUSD",1693951516129,20.94998157,1630.9,1630.7,0.00508516]
["bitfinex","ETHUSD",1693951517098,20.94998157,1630.9,1630.6,1.70952691]
["bitfinex","ETHUSD",1693951518140,20.94998157,1630.9,1630.7,0.00508516]
["bitfinex","ETHUSD",1693951519147,20.94998157,1630.9,1630.6,1.70952691]
["bitfinex","ETHUSD",1693951520019,20.94998157,1630.9,1630.7,0.00508516]
["bitfinex","ETHUSD",1693951521026,20.94998157,1630.9,1630.6,1.70952691]
["bitfinex","ETHUSD",1693951522049,20.94998157,1630.9,1630.7,0.00508516]
["bitfinex","ETHUSD",1693951522349,1.329,1630.8,1630.7,0.00508516]
["bitfinex","ETHUSD",1693951522554,7.46095,1630.8,1630.7,0.00508516]
["bitfinex","ETHUSD",1693951523145,7.46095,1630.8,1630.6,1.70952691]
["bitfinex","ETHUSD",1693951524249,7.46095,1630.8,1630.7,0.00508516]
["bitfinex","ETHUSD",1693951525050,7.46095,1630.8,1630.6,1.70952691]
["bitfinex","ETHUSD",1693951526128,7.46095,1630.8,1630.7,0.00508516]
["bitfinex","ETHUSD",1693951527142,7.46095,1630.8,1630.7,1.06569006]
["bitfinex","ETHUSD",1693951528059,7.46095,1630.8,1630.7,1.07077522]
["bitfinex","ETHUSD",1693951529253,7.46095,1630.8,1630.7,0.00508516]
["bitfinex","ETHUSD",1693951529453,7.46095,1630.8,1630.7,1.07078406]
["bitfinex","ETHUSD",1693951530032,7.46095,1630.8,1630.7,0.00508516]
["bitfinex","ETHUSD",1693951531022,7.46095,1630.8,1630.6,1.9807]
["bitfinex","ETHUSD",1693951532122,7.46095,1630.8,1630.7,0.00508516]
["bitfinex","ETHUSD",1693951532979,7.46095,1630.8,1630.6,1.9807]
["bitfinex","ETHUSD",1693951533157,6.13195,1630.8,1630.6,1.9807]
["bitfinex","ETHUSD",1693951533981,6.13195,1630.8,1630.7,0.00616647]
["bitfinex","ETHUSD",1693951534981,6.13195,1630.8,1630.6,1.9807]
["bitfinex","ETHUSD",1693951535983,6.13195,1630.8,1630.7,0.00616647]
["bitfinex","ETHUSD",1693951537082,6.13195,1630.8,1630.6,1.9807]
["bitfinex","ETHUSD",1693951538176,6.13195,1630.8,1630.7,0.00616647]
["bitfinex","ETHUSD",1693951539083,6.13195,1630.8,1630.6,1.9807]
["bitfinex","ETHUSD",1693951539985,6.13195,1630.8,1630.7,0.00616647]
["bitfinex","ETHUSD",1693951541173,6.13195,1630.8,1630.6,1.9807]
["bitfinex","ETHUSD",1693951541977,6.13195,1630.8,1630.7,0.00616647]
["bitfinex","ETHUSD",1693951543004,6.13195,1630.8,1630.6,1.9807]
["bitfinex","ETHUSD",1693951543989,6.13195,1630.8,1630.7,0.00616647]
["bitfinex","ETHUSD",1693951544187,7.46095,1630.8,1630.7,0.00616647]
["bitfinex","ETHUSD",1693951544361,19.72485,1630.8,1630.7,0.00616647]
["bitfinex","ETHUSD",1693951544974,1.22022548,1630.7,1630.4,5.52249213]
["bitfinex","ETHUSD",1693951545264,8.68176548,1630.7,1630.5,1.06578105]
["bitfinex","ETHUSD",1693951547105,8.68176548,1630.7,1630.6,0.00574307]
["bitfinex","ETHUSD",1693951561020,8.68176548,1630.7,1630.6,1.07151728]
["bitfinex","ETHUSD",1693951566923,1.22022548,1630.7,1630.6,1.07151728]
["bitfinex","ETHUSD",1693951567139,1.22022548,1630.7,1630.6,7.20422728]
["bitfinex","ETHUSD",1693951572518,1.22022548,1630.7,1630.6,1.07151728]
["bitfinex","ETHUSD",1693951572904,1.22022548,1630.7,1630.6,7.20422728]
["bitfinex","ETHUSD",1693951575933,1.22022548,1630.7,1630.6,1.07151728]
["bitfinex","ETHUSD",1693951576532,1.22022548,1630.7,1630.6,0.00574307]
["bitfinex","ETHUSD",1693951576726,1.22022548,1630.7,1630.6,1.07149514]
["bitfinex","ETHUSD",1693951580002,1.22022548,1630.7,1630.6,9.6029]
["bitfinex","ETHUSD",1693951580203,1.22022548,1630.7,1630.6,11.2015281]
["bitfinex","ETHUSD",1693951581822,1.22022548,1630.7,1630.6,9.6029]
["bitfinex","ETHUSD",1693951582347,1.22022548,1630.7,1630.6,7.84804199]
["bitfinex","ETHUSD",1693951582562,1.22022548,1630.7,1630.6,1.71533199]
["bitfinex","ETHUSD",1693951594535,1.22022548,1630.7,1630.6,1.07149514]
["bitfinex","ETHUSD",1693951596879,1.22022548,1630.7,1630.6,1.71533199]
["bitfinex","ETHUSD",1693951597047,1.22022548,1630.7,1630.6,1.07149514]
["bitfinex","ETHUSD",1693951597776,1.22022548,1630.7,1630.6,1.71533199]
["bitfinex","ETHUSD",1693951606858,1.22022548,1630.7,1630.6,15.83218153]
["bitfinex","ETHUSD",1693951607059,1.22022548,1630.7,1630.6,17.43080963]
["bitfinex","ETHUSD",1693951612319,1.22022548,1630.7,1630.6,18.39656491]
["bitfinex","ETHUSD",1693951613916,1.22022548,1630.7,1630.6,17.75272806]
["bitfinex","ETHUSD",1693951620627,1.22022548,1630.7,1630.6,20.81974232]
["bitfinex","ETHUSD",1693951621496,1.22022548,1630.7,1630.6,21.31593446]
["bitfinex","ETHUSD",1693951624810,1.22022548,1630.7,1630.6,27.44864446]
["bitfinex","ETHUSD",1693951625015,1.22022548,1630.7,1630.6,27.77056288]
["bitfinex","ETHUSD",1693951629365,1.22022548,1630.7,1630.6,28.73576763]
["bitfinex","ETHUSD",1693951630233,1.22022548,1630.7,1630.6,27.77056288]
["bitfinex","ETHUSD",1693951631265,1.22022548,1630.7,1630.6,28.73566942]
["bitfinex","ETHUSD",1693951632064,0.58090685,1630.7,1630.6,32.42228117]
["bitfinex","ETHUSD",1693951632366,0.58090685,1630.7,1630.6,40.73830864]
["bitfinex","ETHUSD",1693951632549,30.43,1631.0,1630.6,40.73830864]
["bitfinex","ETHUSD",1693951632750,30.43,1631.0,1630.8,0.643274]
["bitfinex","ETHUSD",1693951632939,1.22609122,1631.1,1630.9,12.26316]
["bitfinex","ETHUSD",1693951633146,1.22609122,1631.1,1630.9,12.26887842]
["bitfinex","ETHUSD",1693951633543,1.22609122,1631.1,1630.9,13.86750652]
["bitfinex","ETHUSD",1693951639346,1.22609122,1631.1,1630.9,19.99908652]
["bitfinex","ETHUSD",1693951639547,1.22609122,1631.1,1631.0,1.99990865]
["bitfinex","ETHUSD",1693951639861,1.22609122,1631.1,1631.0,14.26230865]
["bitfinex","ETHUSD",1693951640056,1.22609122,1631.1,1631.0,14.26801885]
["bitfinex","ETHUSD",1693951640586,1.22609122,1631.1,1631.0,8.13681885]
["bitfinex","ETHUSD",1693951641849,1.22609122,1631.1,1631.0,9.2022556]
["bitfinex","ETHUSD",1693951642180,1.22609122,1631.1,1631.0,14.26801885]
["bitfinex","ETHUSD",1693951645229,1.22609122,1631.1,1631.0,15.33345213]
["bitfinex","ETHUSD",1693951648078,1.22609122,1631.1,1631.0,7.20234348]
["bitfinex","ETHUSD",1693951648281,7.35692122,1631.1,1631.0,1.07114348]
["bitfinex","ETHUSD",1693951648473,7.35692122,1631.1,1631.0,0.0057102]
["bitfinex","ETHUSD",1693951653214,1.22609122,1631.1,1631.0,0.0057102]
["bitfinex","ETHUSD",1693951659716,1.22609122,1631.1,1631.0,1.07119667]
["bitfinex","ETHUSD",1693951659916,1.22609122,1631.1,1631.0,0.0057102]
["bitfinex","ETHUSD",1693951660228,1.22609122,1631.1,1631.0,1.0711973]
["bitfinex","ETHUSD",1693951661008,1.22609122,1631.1,1631.0,0.0057102]
["bitfinex","ETHUSD",1693951665769,1.22609122,1631.1,1631.0,1.07120274]
["bitfinex","ETHUSD",1693951671877,1.22609122,1631.1,1631.0,7.20240274]
["bitfinex","ETHUSD",1693951679197,1.22609122,1631.1,1631.0,7.84567674]
["bitfinex","ETHUSD",1693951717395,1.22609122,1631.1,1631.0,10.29360142]
["bitfinex","ETHUSD",1693951717576,1.22609122,1631.1,1631.0,11.89174051]
["bitfinex","ETHUSD",1693951720007,1.22609122,1631.1,1631.0,9.44381583]
["bitfinex","ETHUSD",1693951720318,1.22609122,1631.1,1631.0,7.84567674]
["bitfinex","ETHUSD",1693951758175,1.22609122,1631.1,1631.0,13.97687674]
["bitfinex","ETHUSD",1693951762342,1.22609122,1631.1,1631.0,7.84567674]
["bitfinex","ETHUSD",1693951762777,1.22609122,1631.1,1631.0,9.44381583]
["bitfinex","ETHUSD",1693951762974,1.22609122,1631.1,1631.0,7.84567674]
["bitfinex","ETHUSD",1693951763587,1.22609122,1631.1,1631.0,13.97687674]
["bitfinex","ETHUSD",1693951764452,1.22609122,1631.1,1631.0,7.84567674]
["bitfinex","ETHUSD",1693951786005,1.22609122,1631.1,1631.0,8.81058774]
["bitfinex","ETHUSD",1693951786377,1.22609122,1631.1,1631.0,7.84567674]
["bitfinex","ETHUSD",1693951786895,1.22609122,1631.1,1631.0,8.81058774]
["bitfinex","ETHUSD",1693951787293,1.22609122,1631.1,1631.0,7.84567674]
["bitfinex","ETHUSD",1693951787518,1.22609122,1631.1,1631.0,8.81058774]
["bitfinex","ETHUSD",1693951790313,1.22609122,1631.1,1631.0,7.84567674]
["bitfinex","ETHUSD",1693951803022,1.22609122,1631.1,1631.0,13.97687674]
["bitfinex","ETHUSD",1693951804208,1.22609122,1631.1,1631.0,15.57501583]
["bitfinex","ETHUSD",1693951804432,1.22609122,1631.1,1631.0,13.97687674]
["bitfinex","ETHUSD",1693951804803,1.22609122,1631.1,1631.0,20.10807674]
["bitfinex","ETHUSD",1693951805029,1.22609122,1631.1,1631.0,21.70621583]
["bitfinex","ETHUSD",1693951805237,1.22609122,1631.1,1631.0,15.57501583]
["bitfinex","ETHUSD",1693951805545,1.22609122,1631.1,1631.0,21.70621583]
["bitfinex","ETHUSD",1693951805721,1.22609122,1631.1,1631.0,15.57501583]
["bitfinex","ETHUSD",1693951805920,1.22609122,1631.1,1631.0,13.97687674]
["bitfinex","ETHUSD",1693951806325,1.22609122,1631.1,1631.0,20.10807674]
["bitfinex","ETHUSD",1693951806531,1.22609122,1631.1,1631.0,15.57501583]
["bitfinex","ETHUSD",1693951807155,1.22609122,1631.1,1631.0,22.67112683]
["bitfinex","ETHUSD",1693951807367,1.22609122,1631.1,1631.0,22.02785283]
["bitfinex","ETHUSD",1693951807658,1.22609122,1631.1,1631.0,25.15317391]
["bitfinex","ETHUSD",1693951808018,1.22609122,1631.1,1631.0,26.43972192]
["bitfinex","ETHUSD",1693951808337,1.22609122,1631.1,1631.0,25.15317391]
["bitfinex","ETHUSD",1693951810722,1.22609122,1631.1,1631.0,19.02197391]
["bitfinex","ETHUSD",1693951811616,1.22609122,1631.1,1631.0,25.15317391]
["bitfinex","ETHUSD",1693951811817,1.22609122,1631.1,1631.0,27.2838471]
["bitfinex","ETHUSD",1693951812039,1.22609122,1631.1,1631.0,19.02177764]
["bitfinex","ETHUSD",1693951820056,1.22609122,1631.1,1631.0,19.01606744]
["bitfinex","ETHUSD",1693951820255,1.22609122,1631.1,1631.0,19.02177764]
["bitfinex","ETHUSD",1693951834375,1.22609122,1631.1,1631.0,12.89057764]
["bitfinex","ETHUSD",1693951835394,1.22609122,1631.1,1631.0,11.29251642]
["bitfinex","ETHUSD",1693951836795,1.22609122,1631.1,1631.0,12.89057764]
["bitfinex","ETHUSD",1693951850326,1.22609122,1631.1,1631.0,14.17712565]
["bitfinex","ETHUSD",1693951853301,1.22609122,1631.1,1631.0,13.21221465]
["bitfinex","ETHUSD",1693951853714,1.22609122,1631.1,1631.0,19.34341465]
["bitfinex","ETHUSD",1693951871263,1.22609122,1631.1,1631.0,19.83088673]
["bitfinex","ETHUSD",1693951873935,1.22609122,1631.1,1631.0,25.96208673]
["bitfinex","ETHUSD",1693951874356,1.22609122,1631.1,1631.0,19.83088673]
["bitfinex","ETHUSD",1693951875457,1.22609122,1631.1,1631.0,25.96208673]
["bitfinex","ETHUSD",1693951876738,1.22609122,1631.1,1631.0,27.57164783]
["bitfinex","ETHUSD",1693951878633,1.22609122,1631.1,1631.0,25.96208673]
["bitfinex","ETHUSD",1693951879038,1.22609122,1631.1,1631.0,29.02910099]
["bitfinex","ETHUSD",1693951879250,1.22609122,1631.1,1631.0,31.15997045]
["bitfinex","ETHUSD",1693951881783,1.22609122,1631.1,1631.0,38.9535645]
["bitfinex","ETHUSD",1693951882189,1.22609122,1631.1,1631.0,37.66701649]
["bitfinex","ETHUSD",1693951882953,0.58693901,1631.1,1631.0,40.66701649]
["bitfinex","ETHUSD",1693951883149,30.43,1631.4,1631.1,4.06670165]
["bitfinex","ETHUSD",1693951883356,32.2434,1631.7,1631.3,1.28759484]
["bitfinex","ETHUSD",1693951883555,32.2434,1631.7,1631.5,0.64375863]
["bitfinex","ETHUSD",1693951883556,30.43,1631.7,1631.5,0.64375863]
["bitfinex","ETHUSD",1693951883781,1.6151,1631.8,1631.6,6.12895]
["bitfinex","ETHUSD",1693951883978,1.2256404,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1693951884363,1.2256404,1631.7,1631.6,12.2579]
["bitfinex","ETHUSD",1693951886795,1.2256404,1631.7,1631.6,14.096598]
["bitfinex","ETHUSD",1693951888176,1.2256404,1631.7,1631.6,20.23191431]
["bitfinex","ETHUSD",1693951893800,1.2256404,1631.7,1631.6,23.29892857]
["bitfinex","ETHUSD",1693951894009,1.2256404,1631.7,1631.6,24.36398197]
["bitfinex","ETHUSD",1693951894402,1.8182729,1631.7,1631.6,24.36398197]
["bitfinex","ETHUSD",1693951895489,0.5926325,1631.7,1631.6,24.36398197]
["bitfinex","ETHUSD",1693951896065,1.22550485,1631.9,1631.6,24.36398197]
["bitfinex","ETHUSD",1693951896378,1.22550485,1631.9,1631.8,12.2564]
["bitfinex","ETHUSD",1693951897279,1.22550485,1631.9,1631.8,12.26274981]
["bitfinex","ETHUSD",1693951897479,1.81631273,1631.9,1631.8,12.26274981]
["bitfinex","ETHUSD",1693951919481,1.81631273,1631.9,1631.8,13.32773802]
["bitfinex","ETHUSD",1693951922479,1.81631273,1631.9,1631.8,14.92522314]
["bitfinex","ETHUSD",1693951924470,1.98279093,1631.9,1631.8,14.92522314]
["bitfinex","ETHUSD",1693951924984,1.93279093,1631.9,1631.8,14.92522314]
["bitfinex","ETHUSD",1693951927617,1.93279093,1631.9,1631.8,15.56898177]
["bitfinex","ETHUSD",1693951929595,1.93279093,1631.9,1631.8,3.31258177]
["bitfinex","ETHUSD",1693951929918,1.73573917,1631.9,1631.8,1.71509665]
["bitfinex","ETHUSD",1693951930115,1.73573917,1631.9,1631.8,0.48945625]
["bitfinex","ETHUSD",1693951930316,1.73573917,1631.9,1631.7,0.23554945]
["bitfinex","ETHUSD",1693951930633,1.73573917,1631.9,1631.7,6.36404945]
["bitfinex","ETHUSD",1693951930824,1.73573917,1631.9,1631.7,5.13840905]
["bitfinex","ETHUSD",1693951931317,1.73573917,1631.9,1631.7,6.1285]
["bitfinex","ETHUSD",1693951931713,1.22556529,1631.8,1631.7,6.1285]
["bitfinex","ETHUSD",1693951932222,1.98296743,1631.8,1631.7,6.13414594]
["bitfinex","ETHUSD",1693951944149,1.98296743,1631.8,1631.7,12.26271594]
["bitfinex","ETHUSD",1693951946634,1.98296743,1631.8,1631.7,13.86020106]
["bitfinex","ETHUSD",1693951948546,1.98296743,1631.8,1631.7,12.26271594]
["bitfinex","ETHUSD",1693951948746,1.98296743,1631.8,1631.7,13.86020106]
["bitfinex","ETHUSD",1693951950050,1.98296743,1631.8,1631.7,13.32775069]
["bitfinex","ETHUSD",1693951950420,1.98296743,1631.8,1631.7,14.92523581]
["bitfinex","ETHUSD",1693951951159,1.98296743,1631.8,1631.7,13.32775069]
["bitfinex","ETHUSD",1693951951336,1.98296743,1631.8,1631.7,14.92523581]
["bitfinex","ETHUSD",1693951955261,1.98296743,1631.8,1631.7,21.69753953]
["bitfinex","ETHUSD",1693951955437,1.98296743,1631.8,1631.7,24.77100454]
["bitfinex","ETHUSD",1693951967791,1.98296743,1631.8,1631.7,25.25694572]
["bitfinex","ETHUSD",1693951984547,1.98296743,1631.8,1631.7,22.18348071]
["bitfinex","ETHUSD",1693951989220,1.98296743,1631.8,1631.7,22.18339604]
["bitfinex","ETHUSD",1693951993159,1.98296743,1631.8,1631.7,19.52096084]
["bitfinex","ETHUSD",1693951993331,1.98296743,1631.8,1631.7,20.58593402]
["bitfinex","ETHUSD",1693951993657,1.98296743,1631.8,1631.7,22.18339375]
["bitfinex","ETHUSD",1693951998120,1.98296743,1631.8,1631.7,21.55153457]
["bitfinex","ETHUSD",1693951998326,1.98296743,1631.8,1631.7,23.1489943]
["bitfinex","ETHUSD",1693952001660,1.98296743,1631.8,1631.7,22.50526058]
["bitfinex","ETHUSD",1693952037398,1.98296743,1631.8,1631.7,20.90780085]
["bitfinex","ETHUSD",1693952037604,1.98296743,1631.8,1631.7,22.50526058]
["bitfinex","ETHUSD",1693952040804,1.98296743,1631.8,1631.7,15.8907494]
["bitfinex","ETHUSD",1693952041008,1.98296743,1631.8,1631.7,2.03621967]
["bitfinex","ETHUSD",1693952041303,8.44236417,1631.8,1631.7,1.07061912]
["bitfinex","ETHUSD",1693952041475,8.44236417,1631.8,1631.7,0.00564594]
["bitfinex","ETHUSD",1693952043295,3.64316417,1631.8,1631.7,0.00564594]
["bitfinex","ETHUSD",1693952043985,9.77136417,1631.8,1631.7,0.00564594]
["bitfinex","ETHUSD",1693952046473,3.64316417,1631.8,1631.7,0.00564594]
["bitfinex","ETHUSD",1693952047684,9.77136417,1631.8,1631.7,0.00564594]
["bitfinex","ETHUSD",1693952048708,3.64316417,1631.8,1631.7,0.00564594]
["bitfinex","ETHUSD",1693952050614,2.31416417,1631.8,1631.7,6.13421594]
["bitfinex","ETHUSD",1693952052027,2.31416417,1631.8,1631.7,0.00564594]
["bitfinex","ETHUSD",1693952052313,2.31416417,1631.8,1631.7,6.13421594]
["bitfinex","ETHUSD",1693952054791,2.31416417,1631.8,1631.7,0.00564594]
["bitfinex","ETHUSD",1693952074228,1.98296743,1631.8,1631.7,0.00564594]
["bitfinex","ETHUSD",1693952074760,1.98296743,1631.8,1631.7,13.32778386]
["bitfinex","ETHUSD",1693952076453,1.98296743,1631.8,1631.7,13.32213792]
["bitfinex","ETHUSD",1693952077358,1.98296743,1631.8,1631.7,13.3275667]
["bitfinex","ETHUSD",1693952080460,1.98296743,1631.8,1631.7,14.92510319]
["bitfinex","ETHUSD",1693952080753,1.98296743,1631.8,1631.7,15.67496758]
["bitfinex","ETHUSD",1693952080954,1.98296743,1631.8,1631.7,17.27250407]
["bitfinex","ETHUSD",1693952085259,1.98296743,1631.8,1631.7,17.91613369]
["bitfinex","ETHUSD",1693952087357,1.98296743,1631.8,1631.7,17.27250407]
["bitfinex","ETHUSD",1693952088165,1.98296743,1631.8,1631.7,17.91613369]
["bitfinex","ETHUSD",1693952089370,1.98296743,1631.8,1631.7,15.56873281]
["bitfinex","ETHUSD",1693952089533,1.98296743,1631.8,1631.7,13.97119632]
["bitfinex","ETHUSD",1693952105504,1.98296743,1631.8,1631.7,15.56873281]
["bitfinex","ETHUSD",1693952105695,1.98296743,1631.8,1631.7,13.97119632]
["bitfinex","ETHUSD",1693952112097,1.22556529,1631.8,1631.7,13.97119632]
["bitfinex","ETHUSD",1693952112405,2.02551559,1631.8,1631.7,13.97119632]
["bitfinex","ETHUSD",1693952129730,2.02551559,1631.8,1631.7,15.56873281]
["bitfinex","ETHUSD",1693952130034,2.02551559,1631.8,1631.7,13.97119632]
["bitfinex","ETHUSD",1693952150539,2.02551559,1631.8,1631.7,14.93679687]
["bitfinex","ETHUSD",1693952150840,2.02551559,1631.8,1631.7,13.97119632]
["bitfinex","ETHUSD",1693952151166,2.02551559,1631.8,1631.7,14.93679687]
["bitfinex","ETHUSD",1693952151575,2.02551559,1631.8,1631.7,13.97119632]
["bitfinex","ETHUSD",1693952170198,2.02551559,1631.8,1631.7,15.56873281]
["bitfinex","ETHUSD",1693952170491,2.02551559,1631.8,1631.7,13.97119632]
["bitfinex","ETHUSD",1693952172290,2.02551559,1631.8,1631.7,7.84262632]
["bitfinex","ETHUSD",1693952174503,2.02551559,1631.8,1631.7,9.44016281]
["bitfinex","ETHUSD",1693952174687,2.02551559,1631.8,1631.7,7.84262632]
["bitfinex","ETHUSD",1693952178619,2.02551559,1631.8,1631.7,1.71405632]
["bitfinex","ETHUSD",1693952178823,9.10197015,1631.8,1631.7,1.71405632]
["bitfinex","ETHUSD",1693952179021,9.10197015,1631.8,1631.7,0.6490584]
["bitfinex","ETHUSD",1693952181033,2.97377015,1631.8,1631.7,0.6490584]
["bitfinex","ETHUSD",1693952181717,2.97377015,1631.8,1631.7,1.71405632]
["bitfinex","ETHUSD",1693952182523,2.97377015,1631.8,1631.7,1.0704267]
["bitfinex","ETHUSD",1693952197515,2.97377015,1631.8,1631.7,7.1989967]
["bitfinex","ETHUSD",1693952197850,2.02551559,1631.8,1631.7,7.1989967]
["bitfinex","ETHUSD",1693952210344,2.02551559,1631.8,1631.7,19.4561367]
["bitfinex","ETHUSD",1693952210773,2.02551559,1631.8,1631.7,21.05361806]
["bitfinex","ETHUSD",1693952217208,2.02551559,1631.8,1631.7,14.92504806]
["bitfinex","ETHUSD",1693952226607,2.02551559,1631.8,1631.7,15.56867768]
["bitfinex","ETHUSD",1693952226903,2.02551559,1631.8,1631.7,14.92504806]
["bitfinex","ETHUSD",1693952227211,2.02551559,1631.8,1631.7,15.56867768]
["bitfinex","ETHUSD",1693952227809,2.02551559,1631.8,1631.7,14.92504806]
["bitfinex","ETHUSD",1693952228103,2.02551559,1631.8,1631.7,15.56867768]
["bitfinex","ETHUSD",1693952228504,2.02551559,1631.8,1631.7,14.92504806]
["bitfinex","ETHUSD",1693952229014,2.02551559,1631.8,1631.7,15.56867768]
["bitfinex","ETHUSD",1693952230211,2.02551559,1631.8,1631.7,14.92504806]
["bitfinex","ETHUSD",1693952230409,2.02551559,1631.8,1631.7,15.56867768]
["bitfinex","ETHUSD",1693952231705,2.02551559,1631.8,1631.7,14.92504806]
["bitfinex","ETHUSD",1693952232111,2.02551559,1631.8,1631.7,15.56867768]
["bitfinex","ETHUSD",1693952233819,2.02551559,1631.8,1631.7,14.92504806]
["bitfinex","ETHUSD",1693952234016,2.02551559,1631.8,1631.7,15.56867768]
["bitfinex","ETHUSD",1693952234392,2.02551559,1631.8,1631.7,14.92504806]
["bitfinex","ETHUSD",1693952234721,2.02551559,1631.8,1631.7,15.56867768]
["bitfinex","ETHUSD",1693952235221,2.02551559,1631.8,1631.7,14.92504806]
["bitfinex","ETHUSD",1693952235422,2.02551559,1631.8,1631.7,15.56867768]
["bitfinex","ETHUSD",1693952235785,2.02551559,1631.8,1631.7,14.92504806]
["bitfinex","ETHUSD",1693952235982,2.02551559,1631.8,1631.7,15.56867768]
["bitfinex","ETHUSD",1693952237025,2.02551559,1631.8,1631.7,14.92504806]
["bitfinex","ETHUSD",1693952237250,2.02551559,1631.8,1631.7,15.56867768]
["bitfinex","ETHUSD",1693952241430,2.02551559,1631.8,1631.7,14.92504806]
["bitfinex","ETHUSD",1693952241594,2.02551559,1631.8,1631.7,15.56867768]
["bitfinex","ETHUSD",1693952242031,2.02551559,1631.8,1631.7,14.92504806]
["bitfinex","ETHUSD",1693952242400,2.02551559,1631.8,1631.7,15.56867768]
["bitfinex","ETHUSD",1693952242708,2.02551559,1631.8,1631.7,14.92504806]
["bitfinex","ETHUSD",1693952243133,2.02551559,1631.8,1631.7,15.56867768]
["bitfinex","ETHUSD",1693952243431,2.02551559,1631.8,1631.7,14.92504806]
["bitfinex","ETHUSD",1693952243621,2.02551559,1631.8,1631.7,2.66790806]
["bitfinex","ETHUSD",1693952243820,2.02551559,1631.8,1631.7,1.0704267]
["bitfinex","ETHUSD",1693952245611,2.97375815,1631.8,1631.7,1.0704267]
["bitfinex","ETHUSD",1693952249155,2.97375815,1631.8,1631.7,1.71405632]
["bitfinex","ETHUSD",1693952249538,2.97375815,1631.8,1631.7,7.84262632]
["bitfinex","ETHUSD",1693952255162,2.02551559,1631.8,1631.7,7.84262632]
["bitfinex","ETHUSD",1693952257254,2.02551559,1631.8,1631.7,7.83719754]
["bitfinex","ETHUSD",1693952257457,2.02551559,1631.8,1631.7,7.84314417]
["bitfinex","ETHUSD",1693952271979,2.02551559,1631.8,1631.7,7.19951455]
["bitfinex","ETHUSD",1693952272452,2.02551559,1631.8,1631.7,7.84314417]
["bitfinex","ETHUSD",1693952274386,2.02551559,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952274981,2.02551559,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952275342,2.02551559,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952275848,2.02551559,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952276048,2.02551559,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952276346,2.02551559,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952276674,2.02551559,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952276976,2.02551559,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952277398,2.02551559,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952277545,2.02551559,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952278176,2.02551559,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952279986,2.02551559,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952280351,2.02551559,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952280552,2.02551559,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952281175,2.02551559,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952281895,2.02551559,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952282310,2.02551559,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952282601,2.02551559,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952282949,2.02551559,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952284012,2.02551559,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952284211,2.02551559,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952284628,2.02551559,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952285230,2.02551559,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952285575,2.02551559,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952285911,2.02551559,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952286209,2.02551559,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952286576,2.02551559,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952286977,2.02551559,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952287188,2.02551559,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952290209,2.02551559,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952290580,2.02551559,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952290982,2.02551559,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952291183,2.02551559,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952291583,2.02551559,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952292205,1.22556529,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952292518,2.01448726,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952293317,2.01448726,1631.8,1631.7,3.31205553]
["bitfinex","ETHUSD",1693952293506,2.82872299,1631.8,1631.7,1.71457417]
["bitfinex","ETHUSD",1693952293697,2.82872299,1631.8,1631.7,7.84314417]
["bitfinex","ETHUSD",1693952293879,2.82872299,1631.8,1631.7,7.19951455]
["bitfinex","ETHUSD",1693952294082,2.82872299,1631.8,1631.7,1.07094455]
["bitfinex","ETHUSD",1693952294517,2.82872299,1631.8,1631.7,7.19951455]
["bitfinex","ETHUSD",1693952296225,2.01448726,1631.8,1631.7,7.19951455]
["bitfinex","ETHUSD",1693952296909,2.01448726,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952297426,2.01448726,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952297720,2.01448726,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952298329,2.01448726,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952298835,2.01448726,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952299129,2.01448726,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952299629,2.01448726,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952300026,2.01448726,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952300624,2.01448726,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952301034,2.01448726,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952301330,2.01448726,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952301706,2.01448726,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952302129,2.01448726,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952302328,2.01448726,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952303430,2.01448726,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952303862,2.01448726,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952307266,2.01448726,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952307633,2.01448726,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952308040,2.01448726,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952308262,2.01448726,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952308686,2.01448726,1631.8,1631.7,8.79699591]
["bitfinex","ETHUSD",1693952308852,2.01448726,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952317697,2.01448726,1631.8,1631.7,3.31205553]
["bitfinex","ETHUSD",1693952317999,2.01448726,1631.8,1631.7,1.71457417]
["bitfinex","ETHUSD",1693952318365,2.01448726,1631.8,1631.7,7.84314417]
["bitfinex","ETHUSD",1693952320799,2.01448726,1631.8,1631.7,9.44062553]
["bitfinex","ETHUSD",1693952324803,2.01448726,1631.8,1631.7,7.84314417]
["bitfinex","ETHUSD",1693952328709,2.01448726,1631.8,1631.7,7.19951455]
["bitfinex","ETHUSD",1693952330411,2.01448726,1631.8,1631.7,7.84314417]
["bitfinex","ETHUSD",1693952330717,2.01448726,1631.8,1631.7,7.19951455]
["bitfinex","ETHUSD",1693952337095,2.01448726,1631.8,1631.7,1.07094455]
["bitfinex","ETHUSD",1693952339031,8.14268726,1631.8,1631.7,1.07094455]
["bitfinex","ETHUSD",1693952364571,9.56974099,1631.8,1631.7,0.67581455]
["bitfinex","ETHUSD",1693952368163,15.69794099,1631.8,1631.7,0.67581455]
["bitfinex","ETHUSD",1693952372906,9.56974099,1631.8,1631.7,0.67581455]
["bitfinex","ETHUSD",1693952377693,9.56974099,1631.8,1631.7,0.00594663]
["bitfinex","ETHUSD",1693952387241,9.56974099,1631.8,1631.7,1.07096023]
["bitfinex","ETHUSD",1693952387719,9.56974099,1631.8,1631.7,0.00594663]
["bitfinex","ETHUSD",1693952395260,9.56974099,1631.8,1631.7,1.07096023]
["bitfinex","ETHUSD",1693952395559,15.69794099,1631.8,1631.7,1.07096023]
["bitfinex","ETHUSD",1693952396358,9.56974099,1631.8,1631.7,1.07096023]
["bitfinex","ETHUSD",1693952397561,15.69794099,1631.8,1631.7,1.07096023]
["bitfinex","ETHUSD",1693952397764,26.22215525,1631.8,1631.7,0.00594663]
["bitfinex","ETHUSD",1693952397946,26.70215525,1631.8,1631.7,0.00594663]
["bitfinex","ETHUSD",1693952398479,19.34838996,1631.8,1631.4,3.64559074]
["bitfinex","ETHUSD",1693952398631,2.55471551,1631.6,1631.5,1.06516112]
["bitfinex","ETHUSD",1693952398986,9.46084413,1631.6,1631.5,1.06516112]
["bitfinex","ETHUSD",1693952399126,3.33189413,1631.6,1631.5,1.06516112]
["bitfinex","ETHUSD",1693952399322,15.58979413,1631.6,1631.5,1.07089592]
["bitfinex","ETHUSD",1693952399587,9.46084413,1631.6,1631.5,1.07089592]
["bitfinex","ETHUSD",1693952399879,10.88789786,1631.6,1631.5,1.07089592]
["bitfinex","ETHUSD",1693952400028,4.75894786,1631.6,1631.5,1.07089592]
["bitfinex","ETHUSD",1693952400675,10.88789786,1631.6,1631.5,1.07089592]
["bitfinex","ETHUSD",1693952403480,10.88789786,1631.6,1631.5,0.0057348]
["bitfinex","ETHUSD",1693952406371,17.01684786,1631.6,1631.5,0.0057348]
["bitfinex","ETHUSD",1693952406883,10.88789786,1631.6,1631.5,0.0057348]
["bitfinex","ETHUSD",1693952407086,17.01684786,1631.6,1631.5,0.0057348]
["bitfinex","ETHUSD",1693952407789,10.88789786,1631.6,1631.5,0.0057348]
["bitfinex","ETHUSD",1693952408155,17.01684786,1631.6,1631.5,0.0057348]
["bitfinex","ETHUSD",1693952410475,10.88789786,1631.6,1631.5,0.0057348]
["bitfinex","ETHUSD",1693952411203,17.01684786,1631.6,1631.5,0.0057348]
["bitfinex","ETHUSD",1693952430736,23.14579786,1631.6,1631.5,0.0057348]
["bitfinex","ETHUSD",1693952445059,17.01684786,1631.6,1631.5,0.0057348]
["bitfinex","ETHUSD",1693952446574,23.14579786,1631.6,1631.5,0.0057348]
["bitfinex","ETHUSD",1693952467583,14.26079413,1631.6,1631.5,0.0057348]
["bitfinex","ETHUSD",1693952473319,21.71874413,1631.6,1631.5,0.0057348]
["bitfinex","ETHUSD",1693952484354,21.71874413,1631.6,1631.3,1.70888109]
["bitfinex","ETHUSD",1693952484859,15.58979413,1631.6,1631.3,1.70888109]
["bitfinex","ETHUSD",1693952485450,15.58979413,1631.6,1631.4,0.006111]
["bitfinex","ETHUSD",1693952485683,21.71874413,1631.6,1631.4,0.006111]
["bitfinex","ETHUSD",1693952485862,21.71874413,1631.6,1631.4,1.07136247]
["bitfinex","ETHUSD",1693952496440,15.58979413,1631.6,1631.4,1.07136247]
["bitfinex","ETHUSD",1693952497440,21.71874413,1631.6,1631.4,1.07136247]
["bitfinex","ETHUSD",1693952498526,20.38974413,1631.6,1631.4,1.07136247]
["bitfinex","ETHUSD",1693952520611,2.00289413,1631.6,1631.4,14.11525668]
["bitfinex","ETHUSD",1693952520827,2.00289413,1631.6,1631.5,1.06525147]
["bitfinex","ETHUSD",1693952521129,2.00289413,1631.6,1631.5,7.19457147]
["bitfinex","ETHUSD",1693952521501,2.00289413,1631.6,1631.5,7.20067416]
["bitfinex","ETHUSD",1693952521701,2.00289413,1631.6,1631.5,9.02365203]
["bitfinex","ETHUSD",1693952521947,2.00289413,1631.6,1631.5,10.62153277]
["bitfinex","ETHUSD",1693952522430,2.00289413,1631.6,1631.5,9.02365203]
["bitfinex","ETHUSD",1693952522645,2.00289413,1631.6,1631.5,10.62139444]
["bitfinex","ETHUSD",1693952523529,2.00289413,1631.6,1631.5,9.02365203]
["bitfinex","ETHUSD",1693952523735,2.00289413,1631.6,1631.5,10.62138432]
["bitfinex","ETHUSD",1693952523899,2.00289413,1631.6,1631.5,9.02365203]
["bitfinex","ETHUSD",1693952524104,2.00289413,1631.6,1631.5,10.62138875]
["bitfinex","ETHUSD",1693952524747,2.00289413,1631.6,1631.5,9.02365203]
["bitfinex","ETHUSD",1693952524948,2.00289413,1631.6,1631.5,10.621366]
["bitfinex","ETHUSD",1693952525745,2.00289413,1631.6,1631.5,9.02365203]
["bitfinex","ETHUSD",1693952525911,2.00289413,1631.6,1631.5,10.6213495]
["bitfinex","ETHUSD",1693952526538,2.00289413,1631.6,1631.5,9.02365203]
["bitfinex","ETHUSD",1693952536277,2.00289413,1631.6,1631.5,2.89433203]
["bitfinex","ETHUSD",1693952549182,2.00289413,1631.6,1631.5,1.07135416]
["bitfinex","ETHUSD",1693952570516,2.00289413,1631.6,1631.5,1.07135416]
["bitfinex","ETHUSD",1693952579022,1.22571551,1631.6,1631.5,1.07135416]
["bitfinex","ETHUSD",1693952579423,1.88956834,1631.6,1631.5,1.07135416]
["bitfinex","ETHUSD",1693952582424,8.01851834,1631.6,1631.5,1.07135416]
["bitfinex","ETHUSD",1693952582591,21.60541834,1631.6,1631.5,1.07135416]
["bitfinex","ETHUSD",1693952583323,21.60541834,1631.6,1631.5,0.00610269]
["bitfinex","ETHUSD",1693952584417,21.60541834,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1693952585479,21.60541834,1631.6,1631.5,3.00610269]
["bitfinex","ETHUSD",1693952597368,15.47646834,1631.6,1631.5,3.00610269]
["bitfinex","ETHUSD",1693952607974,9.34751834,1631.6,1631.5,3.00610269]
["bitfinex","ETHUSD",1693952620387,15.47646834,1631.6,1631.5,3.00610269]
["bitfinex","ETHUSD",1693952620597,17.63696917,1631.6,1631.5,3.00610269]
["bitfinex","ETHUSD",1693952633019,17.63696917,1631.6,1631.5,0.00610269]
["bitfinex","ETHUSD",1693952638696,17.63696917,1631.6,1631.5,3.00610269]
["bitfinex","ETHUSD",1693952659408,15.47646834,1631.6,1631.5,3.00610269]
["bitfinex","ETHUSD",1693952664549,9.34751834,1631.6,1631.5,3.00610269]
["bitfinex","ETHUSD",1693952665944,3.21856834,1631.6,1631.5,3.00610269]
["bitfinex","ETHUSD",1693952666352,3.21856834,1631.6,1631.5,9.13542269]
["bitfinex","ETHUSD",1693952670366,1.88956834,1631.6,1631.5,10.20061]
["bitfinex","ETHUSD",1693952680983,1.88956834,1631.6,1631.5,9.13542269]
["bitfinex","ETHUSD",1693952681180,1.88956834,1631.6,1631.5,10.20059623]
["bitfinex","ETHUSD",1693952681551,1.88956834,1631.6,1631.5,9.13542269]
["bitfinex","ETHUSD",1693952686205,1.88956834,1631.6,1631.5,10.20058093]
["bitfinex","ETHUSD",1693952695597,1.88956834,1631.6,1631.5,16.32990093]
["bitfinex","ETHUSD",1693952695796,1.88956834,1631.6,1631.5,18.99436468]
["bitfinex","ETHUSD",1693952695962,1.88956834,1631.6,1631.5,20.59205632]
["bitfinex","ETHUSD",1693952705311,1.83956834,1631.6,1631.5,20.59205632]
["bitfinex","ETHUSD",1693952706261,1.83956834,1631.6,1631.5,14.46273632]
["bitfinex","ETHUSD",1693952731651,1.83956834,1631.6,1631.5,15.10636594]
["bitfinex","ETHUSD",1693952732062,1.83956834,1631.6,1631.5,14.46273632]
["bitfinex","ETHUSD",1693952732776,1.83956834,1631.6,1631.5,20.59205632]
["bitfinex","ETHUSD",1693952733145,1.83956834,1631.6,1631.5,21.23568594]
["bitfinex","ETHUSD",1693952733779,1.83956834,1631.6,1631.5,20.59205632]
["bitfinex","ETHUSD",1693952734581,1.83956834,1631.6,1631.5,21.23568594]
["bitfinex","ETHUSD",1693952759498,1.17571551,1631.6,1631.5,21.23568594]
["bitfinex","ETHUSD",1693952759698,1.7753377,1631.6,1631.5,21.23568594]
["bitfinex","ETHUSD",1693952765621,1.7753377,1631.6,1631.5,21.22958325]
["bitfinex","ETHUSD",1693952769595,1.7753377,1631.6,1631.5,21.23568594]
["bitfinex","ETHUSD",1693952784351,1.13638949,1631.6,1631.5,32.0097869]
["bitfinex","ETHUSD",1693952784520,1.13638949,1631.6,1631.5,33.86082664]
["bitfinex","ETHUSD",1693952784718,1.13638949,1631.6,1631.5,35.46729756]
["bitfinex","ETHUSD",1693952784719,0.59962219,1631.6,1631.5,35.46729756]
["bitfinex","ETHUSD",1693952785347,1.2254902,1631.9,1631.5,35.46729756]
["bitfinex","ETHUSD",1693952785521,1.2254902,1631.9,1631.8,0.64259649]
["bitfinex","ETHUSD",1693952785725,1.2254902,1631.9,1631.8,13.96415473]
["bitfinex","ETHUSD",1693952786544,1.2254902,1631.9,1631.8,13.9702325]
["bitfinex","ETHUSD",1693952786746,1.2254902,1631.9,1631.8,20.78483601]
["bitfinex","ETHUSD",1693952786951,1.2254902,1631.9,1631.8,23.02512414]
["bitfinex","ETHUSD",1693952787258,1.2254902,1631.9,1631.8,29.51408171]
["bitfinex","ETHUSD",1693952788756,1.2254902,1631.9,1631.8,28.87148522]
["bitfinex","ETHUSD",1693952789126,1.6297,1632.2,1631.8,28.87148522]
["bitfinex","ETHUSD",1693952789327,1.22534003,1632.1,1631.9,1.06515824]
["bitfinex","ETHUSD",1693952789536,1.22534003,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1693952789735,1.22534003,1632.1,1632.0,12.2549]
["bitfinex","ETHUSD",1693952790626,1.22534003,1632.1,1632.0,12.26096116]
["bitfinex","ETHUSD",1693952793194,1.22534003,1632.1,1632.0,21.55625328]
["bitfinex","ETHUSD",1693952793489,1.22534003,1632.1,1632.0,27.89859665]
["bitfinex","ETHUSD",1693952793858,0.101,1632.4,1632.0,27.89859665]
["bitfinex","ETHUSD",1693952794191,1.2251899,1632.3,1632.2,18.3801]
["bitfinex","ETHUSD",1693952794563,1.2251899,1632.3,1632.2,18.38613102]
["bitfinex","ETHUSD",1693952794769,1.2251899,1632.3,1632.2,20.85853555]
["bitfinex","ETHUSD",1693952796560,1.2251899,1632.3,1632.2,23.85853555]
["bitfinex","ETHUSD",1693952797797,1.72372296,1632.3,1632.2,23.85853555]
["bitfinex","ETHUSD",1693952807980,1.72372296,1632.3,1632.2,24.9232199]
["bitfinex","ETHUSD",1693952808275,1.72372296,1632.3,1632.2,23.85853555]
["bitfinex","ETHUSD",1693952808610,1.72372296,1632.3,1632.2,24.9232205]
["bitfinex","ETHUSD",1693952815686,1.72372296,1632.3,1632.2,26.52025329]
["bitfinex","ETHUSD",1693952820392,1.72372296,1632.3,1632.2,27.16284978]
["bitfinex","ETHUSD",1693952822720,1.72372296,1632.3,1632.2,30.22986404]
["bitfinex","ETHUSD",1693952824469,1.08493437,1632.3,1632.2,30.22986404]
["bitfinex","ETHUSD",1693952826631,1.08493437,1632.3,1632.2,33.32305449]
["bitfinex","ETHUSD",1693952828555,1.08493437,1632.3,1632.2,32.680458]
["bitfinex","ETHUSD",1693952831071,1.08493437,1632.3,1632.2,33.96565099]
["bitfinex","ETHUSD",1693952831682,1.08493437,1632.3,1632.2,33.96416923]
["bitfinex","ETHUSD",1693952837088,1.08493437,1632.3,1632.2,32.67897624]
["bitfinex","ETHUSD",1693952838584,1.08493437,1632.3,1632.2,33.96416923]
["bitfinex","ETHUSD",1693952839794,1.08493437,1632.3,1632.2,32.67897624]
["bitfinex","ETHUSD",1693952841593,1.08493437,1632.3,1632.2,33.32151066]
["bitfinex","ETHUSD",1693952842689,1.08493437,1632.3,1632.2,30.22980197]
["bitfinex","ETHUSD",1693952843390,1.08493437,1632.3,1632.2,30.54968053]
["bitfinex","ETHUSD",1693952843595,1.08493437,1632.3,1632.2,33.32148876]
["bitfinex","ETHUSD",1693952851198,1.08493437,1632.3,1632.2,30.22981278]
["bitfinex","ETHUSD",1693952855711,1.08493437,1632.3,1632.2,33.32139685]
["bitfinex","ETHUSD",1693952855899,1.08493437,1632.3,1632.2,30.22981278]
["bitfinex","ETHUSD",1693952856424,1.08493437,1632.3,1632.2,33.32139888]
["bitfinex","ETHUSD",1693952856724,0.49853306,1632.3,1632.2,33.32139888]
["bitfinex","ETHUSD",1693952857227,0.101,1632.4,1632.2,33.32139888]
["bitfinex","ETHUSD",1693952857400,0.101,1632.4,1632.3,9.06087189]
["bitfinex","ETHUSD",1693952857601,0.101,1632.4,1632.3,17.981372]
["bitfinex","ETHUSD",1693952858622,0.101,1632.4,1632.3,17.98739472]
["bitfinex","ETHUSD",1693952863210,0.101,1632.4,1632.3,15.32567698]
["bitfinex","ETHUSD",1693952863537,0.101,1632.4,1632.3,17.98712913]
["bitfinex","ETHUSD",1693952867352,0.101,1632.4,1632.3,18.62967436]
["bitfinex","ETHUSD",1693952869528,0.101,1632.4,1632.3,19.69693536]
["bitfinex","ETHUSD",1693952871743,0.101,1632.4,1632.3,20.18543219]
["bitfinex","ETHUSD",1693952872541,0.58982259,1632.4,1632.3,20.18543219]
["bitfinex","ETHUSD",1693952885070,0.58982259,1632.4,1632.3,3.3100201]
["bitfinex","ETHUSD",1693952885071,1.91882259,1632.4,1632.3,3.3100201]
["bitfinex","ETHUSD",1693952885364,1.91882259,1632.4,1632.3,7.83946881]
["bitfinex","ETHUSD",1693952885862,1.91882259,1632.4,1632.3,9.4363401]
["bitfinex","ETHUSD",1693952886066,1.91882259,1632.4,1632.3,7.83946881]
["bitfinex","ETHUSD",1693952887271,1.91882259,1632.4,1632.3,9.4363401]
["bitfinex","ETHUSD",1693952897280,1.91882259,1632.4,1632.3,15.5626601]
["bitfinex","ETHUSD",1693952912818,0.58982259,1632.4,1632.3,15.5626601]
["bitfinex","ETHUSD",1693952921005,0.58982259,1632.4,1632.3,9.4363401]
["bitfinex","ETHUSD",1693952921218,0.58982259,1632.4,1632.3,1.07060358]
["bitfinex","ETHUSD",1693952921219,20.61102992,1632.4,1632.3,1.07060358]
["bitfinex","ETHUSD",1693952921383,20.61102992,1632.4,1632.3,0.00602272]
["bitfinex","ETHUSD",1693952921724,20.61102992,1632.4,1632.0,1.60495821]
["bitfinex","ETHUSD",1693952921725,1.22526496,1632.2,1632.0,1.60495821]
["bitfinex","ETHUSD",1693952921917,7.35202496,1632.2,1632.1,1.06475297]
["bitfinex","ETHUSD",1693952922113,2.57311646,1632.2,1632.1,1.06475297]
["bitfinex","ETHUSD",1693952922317,9.17549586,1632.2,1632.1,1.06475297]
["bitfinex","ETHUSD",1693952922614,3.04879586,1632.2,1632.1,1.07056097]
["bitfinex","ETHUSD",1693952922827,4.37779586,1632.2,1632.1,1.07056097]
["bitfinex","ETHUSD",1693952923032,4.37779586,1632.2,1632.1,0.005808]
["bitfinex","ETHUSD",1693952923730,10.50449586,1632.2,1632.1,0.005808]
["bitfinex","ETHUSD",1693952924089,16.63119586,1632.2,1632.1,0.005808]
["bitfinex","ETHUSD",1693952924914,10.50449586,1632.2,1632.1,0.005808]
["bitfinex","ETHUSD",1693952928121,4.37779586,1632.2,1632.1,0.005808]
["bitfinex","ETHUSD",1693952928317,9.15664436,1632.2,1632.1,0.005808]
["bitfinex","ETHUSD",1693952931211,3.02994436,1632.2,1632.1,0.005808]
["bitfinex","ETHUSD",1693952960824,3.02994436,1632.2,1632.1,1.07052754]
["bitfinex","ETHUSD",1693952961507,9.15664436,1632.2,1632.1,1.07052754]
["bitfinex","ETHUSD",1693952962307,9.15664436,1632.2,1632.1,1.07052857]
["bitfinex","ETHUSD",1693952963478,3.02994436,1632.2,1632.1,1.07052857]
["bitfinex","ETHUSD",1693952966833,3.02994436,1632.2,1632.1,1.7130738]
["bitfinex","ETHUSD",1693952968401,1.70094436,1632.2,1632.1,1.7130738]
["bitfinex","ETHUSD",1693952984828,1.70094436,1632.2,1632.1,7.8401438]
["bitfinex","ETHUSD",1693952985498,1.70094436,1632.2,1632.1,7.19759857]
["bitfinex","ETHUSD",1693952991323,1.70094436,1632.2,1632.1,1.07052857]
["bitfinex","ETHUSD",1693952999129,7.82764436,1632.2,1632.1,1.07052857]
["bitfinex","ETHUSD",1693953003943,1.70094436,1632.2,1632.1,1.07052857]
["bitfinex","ETHUSD",1693953005350,7.82764436,1632.2,1632.1,1.07052857]
["bitfinex","ETHUSD",1693953005650,10.6849558,1632.2,1632.1,1.07052857]
["bitfinex","ETHUSD",1693953005817,17.2916558,1632.2,1632.1,1.07052857]
["bitfinex","ETHUSD",1693953006611,11.1649558,1632.2,1632.1,1.07052857]
["bitfinex","ETHUSD",1693953014678,5.0382558,1632.2,1632.1,1.07052857]
["bitfinex","ETHUSD",1693953014829,3.50994436,1632.2,1632.1,1.07052857]
["bitfinex","ETHUSD",1693953015761,3.50994436,1632.2,1632.1,7.19759857]
["bitfinex","ETHUSD",1693953040498,2.18094436,1632.2,1632.1,13.32466857]
["bitfinex","ETHUSD",1693953041204,1.70094436,1632.2,1632.1,13.32466857]
["bitfinex","ETHUSD",1693953041534,1.70094436,1632.2,1632.1,21.04884863]
["bitfinex","ETHUSD",1693953042036,1.70094436,1632.2,1632.1,23.69876802]
["bitfinex","ETHUSD",1693953047639,1.70094436,1632.2,1632.1,17.57169802]
["bitfinex","ETHUSD",1693953057533,1.70094436,1632.2,1632.1,23.69876802]
["bitfinex","ETHUSD",1693953060750,1.70094436,1632.2,1632.1,24.661181]
["bitfinex","ETHUSD",1693953063569,1.70094436,1632.2,1632.1,25.30406677]
["bitfinex","ETHUSD",1693953064270,0.4756794,1632.2,1632.1,25.30406677]
["bitfinex","ETHUSD",1693953064476,1.32611485,1632.4,1632.1,25.30406677]
["bitfinex","ETHUSD",1693953064769,1.32611485,1632.4,1632.3,12.25264]
["bitfinex","ETHUSD",1693953065556,1.32611485,1632.4,1632.3,12.25842034]
["bitfinex","ETHUSD",1693953073291,1.32611485,1632.4,1632.3,13.32298211]
["bitfinex","ETHUSD",1693953073683,1.75581001,1632.4,1632.3,13.32298211]
["bitfinex","ETHUSD",1693953074573,1.75581001,1632.4,1632.3,12.25842034]
["bitfinex","ETHUSD",1693953074907,1.75581001,1632.4,1632.3,14.54214904]
["bitfinex","ETHUSD",1693953085534,1.75581001,1632.4,1632.3,2.28950904]
["bitfinex","ETHUSD",1693953085830,1.75581001,1632.4,1632.3,12.25842034]
["bitfinex","ETHUSD",1693953100271,1.75581001,1632.4,1632.3,12.73950717]
["bitfinex","ETHUSD",1693953101569,1.75581001,1632.4,1632.3,13.80409932]
["bitfinex","ETHUSD",1693953103782,1.75581001,1632.4,1632.3,7.67777932]
["bitfinex","ETHUSD",1693953104881,1.75581001,1632.4,1632.3,9.27467042]
["bitfinex","ETHUSD",1693953106083,1.75581001,1632.4,1632.3,8.79358359]
["bitfinex","ETHUSD",1693953118503,1.75581001,1632.4,1632.3,7.19669249]
["bitfinex","ETHUSD",1693953129415,1.70581001,1632.4,1632.3,7.19669249]
["bitfinex","ETHUSD",1693953137531,13.95769001,1632.4,1632.3,1.07037249]
["bitfinex","ETHUSD",1693953137821,16.09891901,1632.4,1632.3,1.07037249]
["bitfinex","ETHUSD",1693953138194,16.09891901,1632.4,1632.3,0.00578034]
["bitfinex","ETHUSD",1693953144331,9.97297901,1632.4,1632.3,0.00578034]
["bitfinex","ETHUSD",1693953144552,7.83175001,1632.4,1632.3,0.00578034]
["bitfinex","ETHUSD",1693953144829,7.83175001,1632.4,1632.3,1.07037249]
["bitfinex","ETHUSD",1693953153035,7.83175001,1632.4,1632.3,0.00578034]
["bitfinex","ETHUSD",1693953153332,7.83175001,1632.4,1632.3,1.07039928]
["bitfinex","ETHUSD",1693953162342,1.70581001,1632.4,1632.3,1.07039928]
["bitfinex","ETHUSD",1693953177976,7.83175001,1632.4,1632.3,1.07039928]
["bitfinex","ETHUSD",1693953189285,7.61227672,1632.4,1632.3,1.07039928]
["bitfinex","ETHUSD",1693953189714,7.61227672,1632.4,1632.3,1.0689299]
["bitfinex","ETHUSD",1693953191913,7.61227672,1632.4,1632.3,0.00431096]
["bitfinex","ETHUSD",1693953199704,7.61227672,1632.4,1632.2,9.55876841]
["bitfinex","ETHUSD",1693953201122,7.61227672,1632.4,1632.2,7.96184]
["bitfinex","ETHUSD",1693953204928,7.61227672,1632.4,1632.2,1.8352]
["bitfinex","ETHUSD",1693953205130,13.73821672,1632.4,1632.2,1.8352]
["bitfinex","ETHUSD",1693953206902,15.06721672,1632.4,1632.1,14.97684806]
["bitfinex","ETHUSD",1693953207102,15.06721672,1632.4,1632.2,1.06465873]
["bitfinex","ETHUSD",1693953207527,17.35153839,1632.4,1632.2,7.19132873]
["bitfinex","ETHUSD",1693953207734,17.35153839,1632.4,1632.2,6.12667]
["bitfinex","ETHUSD",1693953207735,11.22559839,1632.4,1632.2,6.12667]
["bitfinex","ETHUSD",1693953208703,11.22559839,1632.4,1632.2,7.72359841]
["bitfinex","ETHUSD",1693953211528,11.22559839,1632.4,1632.2,6.12667]
["bitfinex","ETHUSD",1693953211905,11.22559839,1632.4,1632.2,7.72365878]
["bitfinex","ETHUSD",1693953212105,8.94127672,1632.4,1632.2,7.72365878]
["bitfinex","ETHUSD",1693953214046,8.94127672,1632.4,1632.2,13.85035878]
["bitfinex","ETHUSD",1693953217937,2.81533672,1632.4,1632.2,13.85035878]
["bitfinex","ETHUSD",1693953218640,1.48633672,1632.4,1632.2,13.85035878]
["bitfinex","ETHUSD",1693953219433,1.48633672,1632.4,1632.2,19.97705878]
["bitfinex","ETHUSD",1693953220012,1.48633672,1632.4,1632.2,22.98900592]
["bitfinex","ETHUSD",1693953220237,1.48633672,1632.4,1632.2,21.39201714]
["bitfinex","ETHUSD",1693953220440,1.48633672,1632.4,1632.3,1.06463458]
["bitfinex","ETHUSD",1693953220622,1.48633672,1632.4,1632.3,13.31727458]
["bitfinex","ETHUSD",1693953231578,1.48633672,1632.4,1632.3,12.25264]
["bitfinex","ETHUSD",1693953231772,1.48633672,1632.4,1632.3,13.31726284]
["bitfinex","ETHUSD",1693953232762,1.48633672,1632.4,1632.3,14.91418828]
["bitfinex","ETHUSD",1693953233147,1.48633672,1632.4,1632.3,13.31726284]
["bitfinex","ETHUSD",1693953233362,1.48633672,1632.4,1632.3,14.91418807]
["bitfinex","ETHUSD",1693953233562,1.48633672,1632.4,1632.3,13.31726284]
["bitfinex","ETHUSD",1693953234276,1.48633672,1632.4,1632.3,14.91418967]
["bitfinex","ETHUSD",1693953235484,1.48633672,1632.4,1632.3,13.31726284]
["bitfinex","ETHUSD",1693953235683,1.48633672,1632.4,1632.3,14.91418989]
["bitfinex","ETHUSD",1693953236694,1.48633672,1632.4,1632.3,13.31726284]
["bitfinex","ETHUSD",1693953237092,1.48633672,1632.4,1632.3,14.91418961]
["bitfinex","ETHUSD",1693953237393,1.48633672,1632.4,1632.3,13.31726284]
["bitfinex","ETHUSD",1693953240389,1.48633672,1632.4,1632.3,14.91418755]
["bitfinex","ETHUSD",1693953253615,1.05664156,1632.4,1632.3,14.91418755]
["bitfinex","ETHUSD",1693953253917,1.52152992,1632.4,1632.3,14.91418755]
["bitfinex","ETHUSD",1693953263390,1.52152992,1632.4,1632.3,15.41663072]
["bitfinex","ETHUSD",1693953265229,1.52152992,1632.4,1632.3,9.29031072]
["bitfinex","ETHUSD",1693953288273,1.52152992,1632.4,1632.3,8.78786755]
["bitfinex","ETHUSD",1693953289968,1.52152992,1632.4,1632.3,7.19094284]
["bitfinex","ETHUSD",1693953297246,7.64746992,1632.4,1632.3,1.06462284]
["bitfinex","ETHUSD",1693953299949,7.64746992,1632.4,1632.3,1.54518196]
["bitfinex","ETHUSD",1693953300778,7.64746992,1632.4,1632.3,1.73195774]
["bitfinex","ETHUSD",1693953301174,1.52152992,1632.4,1632.3,1.73195774]
["bitfinex","ETHUSD",1693953307276,7.64746992,1632.4,1632.3,1.73195774]
["bitfinex","ETHUSD",1693953314118,7.64746992,1632.4,1632.3,1.06462284]
["bitfinex","ETHUSD",1693953328742,7.64746992,1632.4,1632.3,1.56465348]
["bitfinex","ETHUSD",1693953329853,7.64746992,1632.4,1632.3,1.06462284]
["bitfinex","ETHUSD",1693953331852,7.64746992,1632.4,1632.3,1.06786888]
["bitfinex","ETHUSD",1693953349195,15.10240992,1632.4,1632.3,0.00324604]
["bitfinex","ETHUSD",1693953349355,17.22520991,1632.4,1632.3,0.00324604]
["bitfinex","ETHUSD",1693953351591,15.89620991,1632.4,1632.3,0.00324604]
["bitfinex","ETHUSD",1693953353292,9.77026991,1632.4,1632.3,0.00324604]
["bitfinex","ETHUSD",1693953359729,15.89620991,1632.4,1632.3,0.00324604]
["bitfinex","ETHUSD",1693953360527,26.41816417,1632.4,1632.3,0.00324604]
["bitfinex","ETHUSD",1693953360728,26.89816417,1632.4,1632.3,0.00324604]
["bitfinex","ETHUSD",1693953360919,26.89816417,1632.4,1632.2,3.0]
["bitfinex","ETHUSD",1693953361116,1.35510535,1632.3,1632.2,3.0]
["bitfinex","ETHUSD",1693953361319,19.73406535,1632.3,1632.2,3.0]
["bitfinex","ETHUSD",1693953361550,20.18011368,1632.3,1632.2,3.0]
["bitfinex","ETHUSD",1693953361697,20.18011368,1632.3,1632.2,1.77473504]
["bitfinex","ETHUSD",1693953361898,20.18011368,1632.3,1632.2,1.77798805]
["bitfinex","ETHUSD",1693953362210,20.18011368,1632.3,1632.2,0.55272309]
["bitfinex","ETHUSD",1693953362418,0.67254187,1632.2,1632.0,0.49174698]
["bitfinex","ETHUSD",1693953362729,12.25414,1632.1,1631.9,2.63308577]
["bitfinex","ETHUSD",1693953362950,12.25414,1632.1,1632.0,1.06480815]
["bitfinex","ETHUSD",1693953363543,6.12707,1632.1,1632.0,1.06480815]
["bitfinex","ETHUSD",1693953363738,14.25539187,1632.2,1632.0,1.06480815]
["bitfinex","ETHUSD",1693953363941,16.37819186,1632.2,1632.0,1.06480815]
["bitfinex","ETHUSD",1693953364237,16.37819186,1632.2,1632.0,7.19222815]
["bitfinex","ETHUSD",1693953364417,16.37819186,1632.2,1632.0,6.12742]
["bitfinex","ETHUSD",1693953364830,16.37819186,1632.2,1632.1,0.00370645]
["bitfinex","ETHUSD",1693953365815,16.37819186,1632.2,1631.9,15.84236471]
["bitfinex","ETHUSD",1693953366022,16.37819186,1632.2,1631.9,10.20807095]
["bitfinex","ETHUSD",1693953367953,16.37819186,1632.2,1631.9,16.33589095]
["bitfinex","ETHUSD",1693953368848,16.37819186,1632.2,1632.0,0.00371629]
["bitfinex","ETHUSD",1693953373369,0.44598745,1632.1,1632.0,0.00371629]
["bitfinex","ETHUSD",1693953373868,14.25539187,1632.2,1632.0,0.00371629]
["bitfinex","ETHUSD",1693953374106,16.49817306,1632.2,1632.0,0.00371629]
["bitfinex","ETHUSD",1693953388491,0.44392644,1632.1,1632.0,0.00371629]
["bitfinex","ETHUSD",1693953388690,6.57099644,1632.1,1632.0,0.00371629]
["bitfinex","ETHUSD",1693953388890,6.12707,1632.1,1632.0,0.00371629]
["bitfinex","ETHUSD",1693953394715,6.12707,1632.1,1632.0,1.0684991]
["bitfinex","ETHUSD",1693953403495,6.54188826,1632.1,1632.0,1.0684991]
["bitfinex","ETHUSD",1693953405819,6.54188826,1632.1,1632.0,1.71138487]
["bitfinex","ETHUSD",1693953442808,0.41481826,1632.1,1632.0,15.81793103]
["bitfinex","ETHUSD",1693953442971,0.41481826,1632.1,1632.0,23.86210195]
["bitfinex","ETHUSD",1693953443171,0.67254187,1632.2,1632.0,23.86210195]
["bitfinex","ETHUSD",1693953443376,0.67254187,1632.2,1632.1,3.30507916]
["bitfinex","ETHUSD",1693953443588,0.67254187,1632.2,1632.1,21.68628916]
["bitfinex","ETHUSD",1693953443786,0.67254187,1632.2,1632.1,24.74944062]
["bitfinex","ETHUSD",1693953444107,0.67254187,1632.2,1632.1,24.75432465]
["bitfinex","ETHUSD",1693953445811,12.25146,1632.5,1632.1,24.75432465]
["bitfinex","ETHUSD",1693953446000,1.22511613,1632.4,1632.2,1.06478281]
["bitfinex","ETHUSD",1693953446206,1.22511613,1632.4,1632.2,7.19121281]
["bitfinex","ETHUSD",1693953446381,1.22511613,1632.4,1632.2,8.84806909]
["bitfinex","ETHUSD",1693953447493,7.35109613,1632.4,1632.2,8.84806909]
["bitfinex","ETHUSD",1693953447825,7.35109613,1632.4,1632.3,0.00485697]
["bitfinex","ETHUSD",1693953448389,7.79517996,1632.4,1632.3,0.00485697]
["bitfinex","ETHUSD",1693953452691,13.92115996,1632.4,1632.3,0.00485697]
["bitfinex","ETHUSD",1693953461305,7.79517996,1632.4,1632.3,0.00485697]
["bitfinex","ETHUSD",1693953467312,1.66919996,1632.4,1632.3,0.00485697]
["bitfinex","ETHUSD",1693953467535,7.79513996,1632.4,1632.3,0.00485697]
["bitfinex","ETHUSD",1693953477931,13.92107996,1632.4,1632.3,0.00485697]
["bitfinex","ETHUSD",1693953490196,1.66919996,1632.4,1632.3,7.19579627]
["bitfinex","ETHUSD",1693953491176,7.79513996,1632.4,1632.3,1.06947627]
["bitfinex","ETHUSD",1693953492753,7.79513996,1632.4,1632.3,0.00485697]
["bitfinex","ETHUSD",1693953492988,7.79513996,1632.4,1632.3,1.06947748]
["bitfinex","ETHUSD",1693953497497,1.66919996,1632.4,1632.3,7.19579748]
["bitfinex","ETHUSD",1693953499501,1.66919996,1632.4,1632.3,8.9359638]
["bitfinex","ETHUSD",1693953499801,1.66919996,1632.4,1632.3,15.0622838]
["bitfinex","ETHUSD",1693953501086,1.66919996,1632.4,1632.3,8.9359638]
["bitfinex","ETHUSD",1693953501863,1.66919996,1632.4,1632.3,16.65914668]
["bitfinex","ETHUSD",1693953502071,1.66919996,1632.4,1632.3,17.30224932]
["bitfinex","ETHUSD",1693953502604,1.66919996,1632.4,1632.3,16.65914668]
["bitfinex","ETHUSD",1693953502968,1.66919996,1632.4,1632.3,17.30224932]
["bitfinex","ETHUSD",1693953505205,1.66919996,1632.4,1632.3,23.42856932]
["bitfinex","ETHUSD",1693953506109,1.66919996,1632.4,1632.3,17.30224932]
["bitfinex","ETHUSD",1693953506303,1.66919996,1632.4,1632.3,16.65914668]
["bitfinex","ETHUSD",1693953507808,1.66919996,1632.4,1632.3,22.78546668]
["bitfinex","ETHUSD",1693953509277,1.66919996,1632.4,1632.3,14.91898036]
["bitfinex","ETHUSD",1693953509611,1.66919996,1632.4,1632.3,13.32211748]
["bitfinex","ETHUSD",1693953512311,1.66919996,1632.4,1632.3,14.91898036]
["bitfinex","ETHUSD",1693953514715,1.66919996,1632.4,1632.3,21.04530036]
["bitfinex","ETHUSD",1693953540581,1.66919996,1632.4,1632.3,21.688403]
["bitfinex","ETHUSD",1693953576029,1.66919996,1632.4,1632.3,21.68827963]
["bitfinex","ETHUSD",1693953595692,1.66919996,1632.4,1632.3,19.02691961]
["bitfinex","ETHUSD",1693953595995,1.66919996,1632.4,1632.3,21.68830434]
["bitfinex","ETHUSD",1693953599903,1.66919996,1632.4,1632.3,22.65071732]
["bitfinex","ETHUSD",1693953600075,1.66919996,1632.4,1632.3,21.68830434]
["bitfinex","ETHUSD",1693953600396,1.66919996,1632.4,1632.3,22.65071732]
["bitfinex","ETHUSD",1693953600687,1.66919996,1632.4,1632.3,21.68830434]
["bitfinex","ETHUSD",1693953601194,1.66919996,1632.4,1632.3,22.65071732]
["bitfinex","ETHUSD",1693953601394,1.66919996,1632.4,1632.3,21.68830434]
["bitfinex","ETHUSD",1693953601698,1.66919996,1632.4,1632.3,22.65071732]
["bitfinex","ETHUSD",1693953601861,1.66919996,1632.4,1632.3,21.68830434]
["bitfinex","ETHUSD",1693953606918,1.66919996,1632.4,1632.3,24.92710355]
["bitfinex","ETHUSD",1693953607282,1.66919996,1632.4,1632.3,25.88951653]
["bitfinex","ETHUSD",1693953607673,1.66919996,1632.4,1632.3,24.92710355]
["bitfinex","ETHUSD",1693953608081,1.66919996,1632.4,1632.3,25.88951653]
["bitfinex","ETHUSD",1693953608299,1.66919996,1632.4,1632.3,24.92710355]
["bitfinex","ETHUSD",1693953608809,1.66919996,1632.4,1632.3,22.65071732]
["bitfinex","ETHUSD",1693953610412,1.66919996,1632.4,1632.3,21.68830434]
["bitfinex","ETHUSD",1693953610617,1.66919996,1632.4,1632.3,9.43566434]
["bitfinex","ETHUSD",1693953610783,1.66919996,1632.4,1632.3,7.8388335]
["bitfinex","ETHUSD",1693953610978,1.66919996,1632.4,1632.3,1.7125135]
["bitfinex","ETHUSD",1693953611186,16.77505696,1632.4,1632.3,1.06941086]
["bitfinex","ETHUSD",1693953611503,22.90099696,1632.4,1632.3,0.00485697]
["bitfinex","ETHUSD",1693953611676,23.38099696,1632.4,1632.3,0.00485697]
["bitfinex","ETHUSD",1693953611883,23.38099696,1632.4,1632.1,0.64310264]
["bitfinex","ETHUSD",1693953612153,23.38099696,1632.4,1632.0,1.70781803]
["bitfinex","ETHUSD",1693953612320,1.47292834,1632.3,1632.1,1.06472584]
["bitfinex","ETHUSD",1693953612615,6.1267,1632.2,1632.0,0.64310264]
["bitfinex","ETHUSD",1693953612815,13.5824,1632.2,1632.0,1.70783079]
["bitfinex","ETHUSD",1693953613413,0.45335949,1632.1,1632.0,1.70783079]
["bitfinex","ETHUSD",1693953613615,6.12707,1632.1,1632.0,1.06472815]
["bitfinex","ETHUSD",1693953613789,6.12707,1632.1,1631.9,1.60551562]
["bitfinex","ETHUSD",1693953613790,14.808517,1632.1,1631.8,0.64310264]
["bitfinex","ETHUSD",1693953613991,1.329,1631.9,1631.8,1.70794086]
["bitfinex","ETHUSD",1693953614196,1.329,1631.9,1631.8,1.06483822]
["bitfinex","ETHUSD",1693953614718,7.45682,1631.9,1631.8,1.06483822]
["bitfinex","ETHUSD",1693953615705,1.329,1631.9,1631.8,1.06483822]
["bitfinex","ETHUSD",1693953616586,1.329,1631.9,1631.8,7.19303822]
["bitfinex","ETHUSD",1693953617116,1.329,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1693953617785,1.329,1631.9,1631.7,12.25675]
["bitfinex","ETHUSD",1693953617985,7.45684,1631.9,1631.7,6.12832]
["bitfinex","ETHUSD",1693953618923,9.22936834,1631.9,1631.7,6.12832]
["bitfinex","ETHUSD",1693953619130,1.329,1631.8,1631.6,1.59683084]
["bitfinex","ETHUSD",1693953619350,7.4576,1631.7,1631.5,12.90136264]
["bitfinex","ETHUSD",1693953619666,1.329,1631.7,1631.6,7.1939282]
["bitfinex","ETHUSD",1693953619967,2.5546404,1631.7,1631.6,7.1939282]
["bitfinex","ETHUSD",1693953620126,2.5546404,1631.7,1631.6,1.0649782]
["bitfinex","ETHUSD",1693953620331,2.5546404,1631.7,1631.6,7.1939282]
["bitfinex","ETHUSD",1693953620528,2.5546404,1631.7,1631.6,1.0649782]
["bitfinex","ETHUSD",1693953620943,2.5546404,1631.7,1631.6,7.1939282]
["bitfinex","ETHUSD",1693953624347,3.42293744,1631.7,1631.6,1.0649782]
["bitfinex","ETHUSD",1693953624563,9.55150744,1631.7,1631.6,1.0649782]
["bitfinex","ETHUSD",1693953627289,8.9125058,1631.7,1631.6,1.0649782]
["bitfinex","ETHUSD",1693953627490,8.04420876,1631.7,1631.6,1.0649782]
["bitfinex","ETHUSD",1693953628379,8.49836249,1631.7,1631.6,1.0649782]
["bitfinex","ETHUSD",1693953631769,15.10693249,1631.7,1631.4,6.77257264]
["bitfinex","ETHUSD",1693953631969,14.62693249,1631.7,1631.5,1.06509269]
["bitfinex","ETHUSD",1693953632511,1.329,1631.6,1631.5,1.06509269]
["bitfinex","ETHUSD",1693953633366,1.329,1631.6,1631.4,12.90209264]
["bitfinex","ETHUSD",1693953633563,1.329,1631.6,1631.5,1.06508692]
["bitfinex","ETHUSD",1693953633791,1.329,1631.6,1631.5,7.19440692]
["bitfinex","ETHUSD",1693953635265,0.19291543,1631.6,1631.5,7.19440692]
["bitfinex","ETHUSD",1693953638016,0.19291543,1631.6,1631.5,7.83750956]
["bitfinex","ETHUSD",1693953642926,15.26611413,1631.7,1631.5,7.83750956]
["bitfinex","ETHUSD",1693953643127,17.40555854,1631.7,1631.6,1.06508692]
["bitfinex","ETHUSD",1693953643437,17.88555854,1631.7,1631.6,1.06508692]
["bitfinex","ETHUSD",1693953651342,17.40555854,1631.7,1631.6,1.06508692]
["bitfinex","ETHUSD",1693953653050,17.40555854,1631.7,1631.5,8.79992254]
["bitfinex","ETHUSD",1693953653215,15.26611413,1631.7,1631.6,1.70818956]
["bitfinex","ETHUSD",1693953655650,15.74611413,1631.7,1631.6,1.70818956]
["bitfinex","ETHUSD",1693953655828,15.74611413,1631.7,1631.6,0.64310264]
["bitfinex","ETHUSD",1693953656024,9.61736413,1631.7,1631.6,0.64310264]
["bitfinex","ETHUSD",1693953656240,15.74611413,1631.7,1631.6,1.70818956]
["bitfinex","ETHUSD",1693953656540,15.74611413,1631.7,1631.6,0.64310264]
["bitfinex","ETHUSD",1693953656727,15.74611413,1631.7,1631.6,1.70818956]
["bitfinex","ETHUSD",1693953657130,15.74611413,1631.7,1631.6,2.0274999]
["bitfinex","ETHUSD",1693953657329,15.74611413,1631.7,1631.6,2.66955409]
["bitfinex","ETHUSD",1693953657630,17.93355854,1631.7,1631.6,2.66955409]
["bitfinex","ETHUSD",1693953658018,17.93355854,1631.7,1631.6,1.60446717]
["bitfinex","ETHUSD",1693953658229,17.93355854,1631.7,1631.6,2.0274999]
["bitfinex","ETHUSD",1693953658718,17.93355854,1631.7,1631.6,0.96241298]
["bitfinex","ETHUSD",1693953659078,15.74611413,1631.7,1631.6,0.96241298]
["bitfinex","ETHUSD",1693953659373,15.74611413,1631.7,1631.6,2.0274999]
["bitfinex","ETHUSD",1693953660368,15.74611413,1631.7,1631.6,0.96241298]
["bitfinex","ETHUSD",1693953660524,15.74611413,1631.7,1631.6,2.02749237]
["bitfinex","ETHUSD",1693953661369,8.28836413,1631.7,1631.6,2.02749237]
["bitfinex","ETHUSD",1693953661578,7.80836413,1631.7,1631.6,3.31268536]
["bitfinex","ETHUSD",1693953665165,7.80836413,1631.7,1631.6,2.02749237]
["bitfinex","ETHUSD",1693953666458,26.4684478,1631.7,1631.6,1.06507939]
["bitfinex","ETHUSD",1693953666755,26.4684478,1631.7,1631.5,2.67057149]
["bitfinex","ETHUSD",1693953666961,6.60895,1631.6,1631.5,1.6054921]
["bitfinex","ETHUSD",1693953667137,6.60895,1631.6,1631.5,1.7082108]
["bitfinex","ETHUSD",1693953667356,13.1757603,1631.6,1631.5,0.64307912]
["bitfinex","ETHUSD",1693953667975,19.3047103,1631.6,1631.5,0.64307912]
["bitfinex","ETHUSD",1693953668252,19.3047103,1631.6,1631.4,4.54162378]
["bitfinex","ETHUSD",1693953668477,19.3047103,1631.6,1631.5,1.06513168]
["bitfinex","ETHUSD",1693953668663,20.77604623,1631.6,1631.5,1.06513168]
["bitfinex","ETHUSD",1693953669671,14.64709623,1631.6,1631.5,1.06513168]
["bitfinex","ETHUSD",1693953671073,14.64709623,1631.6,1631.4,1.871]
["bitfinex","ETHUSD",1693953672780,15.97609623,1631.6,1631.4,1.871]
["bitfinex","ETHUSD",1693953676188,15.97609623,1631.6,1631.5,1.06512942]
["bitfinex","ETHUSD",1693953676389,15.97609623,1631.6,1631.5,1.0651281]
["bitfinex","ETHUSD",1693953676554,15.97609623,1631.6,1631.4,1.871]
["bitfinex","ETHUSD",1693953676849,14.5047603,1631.6,1631.4,1.871]
["bitfinex","ETHUSD",1693953679890,8.87268154,1631.6,1631.4,1.871]
["bitfinex","ETHUSD",1693953680056,6.5668103,1631.6,1631.4,8.00064]
["bitfinex","ETHUSD",1693953680256,6.5668103,1631.6,1631.5,1.06511651]
["bitfinex","ETHUSD",1693953686207,0.4378603,1631.6,1631.5,1.06511651]
["bitfinex","ETHUSD",1693953686408,6.5668103,1631.6,1631.5,1.06511651]
["bitfinex","ETHUSD",1693953693292,0.4378603,1631.6,1631.5,7.55235607]
["bitfinex","ETHUSD",1693953693507,0.4378603,1631.6,1631.5,13.68167607]
["bitfinex","ETHUSD",1693953693712,0.4378603,1631.6,1631.5,15.92237428]
["bitfinex","ETHUSD",1693953693885,0.4378603,1631.6,1631.5,9.79305428]
["bitfinex","ETHUSD",1693953695724,0.4378603,1631.6,1631.5,8.19543519]
["bitfinex","ETHUSD",1693953700015,0.4378603,1631.6,1631.5,7.55235607]
["bitfinex","ETHUSD",1693953700220,0.4378603,1631.6,1631.5,8.04365516]
["bitfinex","ETHUSD",1693953706633,0.4378603,1631.6,1631.5,8.68673428]
["bitfinex","ETHUSD",1693953706832,0.4378603,1631.6,1631.5,8.86878052]
["bitfinex","ETHUSD",1693953707037,0.4378603,1631.6,1631.5,8.2257014]
["bitfinex","ETHUSD",1693953707249,0.4378603,1631.6,1631.5,8.86878052]
["bitfinex","ETHUSD",1693953709438,0.4378603,1631.6,1631.5,16.59571961]
["bitfinex","ETHUSD",1693953709939,0.4378603,1631.6,1631.5,10.46639961]
["bitfinex","ETHUSD",1693953710639,0.4378603,1631.6,1631.5,9.79305428]
["bitfinex","ETHUSD",1693953712636,0.4378603,1631.6,1631.5,9.14997516]
["bitfinex","ETHUSD",1693953713144,0.4378603,1631.6,1631.5,9.79305428]
["bitfinex","ETHUSD",1693953725049,0.4378603,1631.6,1631.5,3.30581472]
["bitfinex","ETHUSD",1693953725256,0.4378603,1631.6,1631.5,1.70819563]
["bitfinex","ETHUSD",1693953725430,6.5668103,1631.6,1631.5,1.70819563]
["bitfinex","ETHUSD",1693953725938,6.5668103,1631.6,1631.5,1.88779226]
["bitfinex","ETHUSD",1693953727039,6.5668103,1631.6,1631.5,1.70819563]
["bitfinex","ETHUSD",1693953734955,7.0468103,1631.6,1631.5,1.70819563]
["bitfinex","ETHUSD",1693953735251,7.0468103,1631.6,1631.5,1.06511651]
["bitfinex","ETHUSD",1693953735455,7.0468103,1631.6,1631.5,4.16511651]
["bitfinex","ETHUSD",1693953735920,7.0468103,1631.6,1631.5,4.80819563]
["bitfinex","ETHUSD",1693953736121,7.0468103,1631.6,1631.5,4.16511651]
["bitfinex","ETHUSD",1693953736454,7.0468103,1631.6,1631.5,4.80819563]
["bitfinex","ETHUSD",1693953737761,7.0468103,1631.6,1631.5,4.16511651]
["bitfinex","ETHUSD",1693953742660,8.3758103,1631.6,1631.5,4.16511651]
["bitfinex","ETHUSD",1693953742867,9.94882037,1631.6,1631.5,4.16511651]
["bitfinex","ETHUSD",1693953743968,8.61982037,1631.6,1631.5,4.16511651]
["bitfinex","ETHUSD",1693953753166,2.49087037,1631.6,1631.5,4.16511651]
["bitfinex","ETHUSD",1693953753367,0.9178603,1631.6,1631.5,4.16511651]
["bitfinex","ETHUSD",1693953757177,0.9178603,1631.6,1631.5,10.29443651]
["bitfinex","ETHUSD",1693953765350,0.9178603,1631.6,1631.5,9.22932]
["bitfinex","ETHUSD",1693953765550,0.9178603,1631.6,1631.5,10.29443403]
["bitfinex","ETHUSD",1693953773724,0.9178603,1631.6,1631.5,10.47666265]
["bitfinex","ETHUSD",1693953780117,0.9178603,1631.6,1631.5,12.07433369]
["bitfinex","ETHUSD",1693953780273,0.9178603,1631.6,1631.5,21.03611061]
["bitfinex","ETHUSD",1693953780477,0.9178603,1631.6,1631.5,27.80850973]
["bitfinex","ETHUSD",1693953780478,0.4378603,1631.6,1631.5,27.80850973]
["bitfinex","ETHUSD",1693953786217,0.4378603,1631.6,1631.5,21.67918973]
["bitfinex","ETHUSD",1693953791115,0.4378603,1631.6,1631.5,21.03611061]
["bitfinex","ETHUSD",1693953815509,0.4378603,1631.6,1631.5,12.07433369]
["bitfinex","ETHUSD",1693953815720,0.4378603,1631.6,1631.5,10.47666265]
["bitfinex","ETHUSD",1693953831625,0.4378603,1631.6,1631.5,11.38627215]
["bitfinex","ETHUSD",1693953835452,0.4378603,1631.6,1631.5,12.02935127]
["bitfinex","ETHUSD",1693953842345,0.4378603,1631.6,1631.5,13.62702231]
["bitfinex","ETHUSD",1693953845598,0.4378603,1631.6,1631.5,12.53518419]
["bitfinex","ETHUSD",1693953845756,0.4378603,1631.6,1631.5,10.93751315]
["bitfinex","ETHUSD",1693953847283,0.48,1631.6,1631.5,4.16511403]
["bitfinex","ETHUSD",1693953847483,6.60895,1631.6,1631.5,4.16511403]
["bitfinex","ETHUSD",1693953847667,9.12680155,1631.6,1631.5,4.16511403]
["bitfinex","ETHUSD",1693953859395,9.12680155,1631.6,1631.5,3.1]
["bitfinex","ETHUSD",1693953859560,9.12680155,1631.6,1631.5,4.16515646]
["bitfinex","ETHUSD",1693953859956,9.12680155,1631.6,1631.5,4.34492566]
["bitfinex","ETHUSD",1693953860411,9.12680155,1631.6,1631.5,4.84192888]
["bitfinex","ETHUSD",1693953860780,9.12680155,1631.6,1631.5,3.77677242]
["bitfinex","ETHUSD",1693953863200,9.12680155,1631.6,1631.5,4.84192879]
["bitfinex","ETHUSD",1693953863503,9.12680155,1631.6,1631.5,3.77677242]
["bitfinex","ETHUSD",1693953865807,6.98467551,1631.6,1631.5,3.77677242]
["bitfinex","ETHUSD",1693953867100,0.85572551,1631.6,1631.5,3.77677242]
["bitfinex","ETHUSD",1693953870206,0.85572551,1631.6,1631.5,9.90609242]
["bitfinex","ETHUSD",1693953874815,0.85572551,1631.6,1631.5,10.9712482]
["bitfinex","ETHUSD",1693953884250,0.85572551,1631.6,1631.5,11.88900524]
["bitfinex","ETHUSD",1693953887740,0.85572551,1631.6,1631.5,13.48667628]
["bitfinex","ETHUSD",1693953903644,0.85572551,1631.6,1631.5,11.88900524]
["bitfinex","ETHUSD",1693953905189,0.85572551,1631.6,1631.5,10.9712482]
["bitfinex","ETHUSD",1693953906887,15.8765131,1631.6,1631.5,4.16515578]
["bitfinex","ETHUSD",1693953907768,18.94352736,1631.6,1631.5,4.16515578]
["bitfinex","ETHUSD",1693953908095,26.03774294,1631.6,1631.5,3.1]
["bitfinex","ETHUSD",1693953908791,26.03774294,1631.6,1631.5,1.87413423]
["bitfinex","ETHUSD",1693953909191,29.03774294,1631.6,1631.5,0.64826846]
["bitfinex","ETHUSD",1693953909489,18.38931,1631.4,1631.0,0.64307912]
["bitfinex","ETHUSD",1693953909691,7.45983,1631.1,1631.0,0.64307912]
["bitfinex","ETHUSD",1693953910000,6.61083,1631.1,1631.0,1.70844057]
["bitfinex","ETHUSD",1693953910201,0.48,1631.1,1631.0,1.70844057]
["bitfinex","ETHUSD",1693953910385,0.48,1631.1,1631.0,7.83964057]
["bitfinex","ETHUSD",1693953910701,6.61083,1631.1,1631.0,1.70844057]
["bitfinex","ETHUSD",1693953910879,6.61083,1631.1,1631.0,4.80844057]
["bitfinex","ETHUSD",1693953911789,0.48,1631.1,1631.0,4.80844057]
["bitfinex","ETHUSD",1693953911959,6.61083,1631.1,1631.0,4.80844057]
["bitfinex","ETHUSD",1693953912164,6.61083,1631.1,1631.0,1.70844057]
["bitfinex","ETHUSD",1693953912371,6.61083,1631.1,1631.0,1.06536145]
["bitfinex","ETHUSD",1693953913391,6.9763537,1631.1,1631.0,1.06536145]
["bitfinex","ETHUSD",1693953913578,9.73924129,1631.1,1631.0,1.06536145]
["bitfinex","ETHUSD",1693953914166,10.96533251,1631.1,1631.0,1.06536145]
["bitfinex","ETHUSD",1693953914365,10.96533251,1631.1,1630.9,0.47905954]
["bitfinex","ETHUSD",1693953914566,10.96533251,1631.1,1630.8,19.31808314]
["bitfinex","ETHUSD",1693953914764,9.53144492,1631.1,1630.9,1.0654284]
["bitfinex","ETHUSD",1693953915167,9.53144492,1631.1,1630.9,7.1970084]
["bitfinex","ETHUSD",1693953915367,9.53144492,1631.1,1630.9,6.13158]
["bitfinex","ETHUSD",1693953931653,9.63113374,1631.1,1630.9,6.13158]
["bitfinex","ETHUSD",1693953932850,8.30213374,1631.1,1630.9,6.13158]
["bitfinex","ETHUSD",1693953944167,8.30213374,1631.1,1630.9,6.61947527]
["bitfinex","ETHUSD",1693953944467,8.30213374,1631.1,1631.0,1.06545516]
["bitfinex","ETHUSD",1693953966204,14.43296374,1631.1,1631.0,1.06545516]
["bitfinex","ETHUSD",1693953966410,14.43296374,1631.1,1630.9,1.70853428]
["bitfinex","ETHUSD",1693953966411,16.62222611,1631.1,1630.9,1.70853428]
["bitfinex","ETHUSD",1693953969290,14.43296374,1631.1,1630.9,1.70853428]
["bitfinex","ETHUSD",1693953970085,14.43296374,1631.1,1630.9,1.06545516]
["bitfinex","ETHUSD",1693953970294,14.43296374,1631.1,1630.8,19.39907314]
["bitfinex","ETHUSD",1693953970475,14.43296374,1631.1,1630.9,1.06552042]
["bitfinex","ETHUSD",1693953976269,2.17130374,1631.1,1630.9,13.32866042]
["bitfinex","ETHUSD",1693953976612,1.69130374,1631.1,1631.0,2.39838646]
["bitfinex","ETHUSD",1693953976767,1.69130374,1631.1,1631.0,8.52958646]
["bitfinex","ETHUSD",1693953976967,1.69130374,1631.1,1631.0,10.1272575]
["bitfinex","ETHUSD",1693953979415,1.69130374,1631.1,1631.0,8.52958646]
["bitfinex","ETHUSD",1693953988355,1.69130374,1631.1,1631.0,7.19672042]
["bitfinex","ETHUSD",1693954001065,1.69130374,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1693954001360,1.69130374,1631.1,1631.0,7.19663148]
["bitfinex","ETHUSD",1693954006284,1.69130374,1631.1,1631.0,1.06543148]
["bitfinex","ETHUSD",1693954023509,1.69130374,1631.1,1631.0,13.32783148]
["bitfinex","ETHUSD",1693954023671,1.69130374,1631.1,1631.0,15.51873754]
["bitfinex","ETHUSD",1693954023871,1.69130374,1631.1,1631.0,17.11688477]
["bitfinex","ETHUSD",1693954029930,1.69130374,1631.1,1631.0,10.98568477]
["bitfinex","ETHUSD",1693954034418,1.69130374,1631.1,1631.0,9.38753754]
["bitfinex","ETHUSD",1693954042842,1.69130374,1631.1,1631.0,9.38754103]
["bitfinex","ETHUSD",1693954043046,1.69130374,1631.1,1631.0,16.16182015]
["bitfinex","ETHUSD",1693954043256,1.69130374,1631.1,1631.0,23.8911726]
["bitfinex","ETHUSD",1693954046061,1.69130374,1631.1,1631.0,17.7599726]
["bitfinex","ETHUSD",1693954066405,1.69130374,1631.1,1631.0,3.30666654]
["bitfinex","ETHUSD",1693954066579,15.28196374,1631.1,1631.0,1.06543497]
["bitfinex","ETHUSD",1693954066781,9.15113374,1631.1,1631.0,1.06543497]
["bitfinex","ETHUSD",1693954067118,15.28196374,1631.1,1631.0,1.06543497]
["bitfinex","ETHUSD",1693954067280,11.29239611,1631.1,1630.9,0.64307912]
["bitfinex","ETHUSD",1693954067485,11.29239611,1631.1,1630.9,1.70851409]
["bitfinex","ETHUSD",1693954070682,1.329,1631.0,1630.8,1.6054921]
["bitfinex","ETHUSD",1693954070894,18.39406,1631.0,1630.8,2.67100192]
["bitfinex","ETHUSD",1693954071206,18.39406,1631.0,1630.6,1.7054921]
["bitfinex","ETHUSD",1693954071207,14.92915297,1630.9,1630.6,1.7054921]
["bitfinex","ETHUSD",1693954071392,13.5929,1630.8,1630.7,1.06563973]
["bitfinex","ETHUSD",1693954071594,7.94095,1630.8,1630.7,1.06563973]
["bitfinex","ETHUSD",1693954071793,9.16726676,1630.8,1630.7,1.06563973]
["bitfinex","ETHUSD",1693954071986,11.30852913,1630.8,1630.7,1.06563973]
["bitfinex","ETHUSD",1693954074101,5.17657913,1630.8,1630.7,1.06563973]
["bitfinex","ETHUSD",1693954074301,3.03531676,1630.8,1630.7,1.06563973]
["bitfinex","ETHUSD",1693954074510,3.03531676,1630.8,1630.6,12.36504]
["bitfinex","ETHUSD",1693954074806,3.03531676,1630.8,1630.6,6.23252]
["bitfinex","ETHUSD",1693954077712,3.03531676,1630.8,1630.6,12.36523]
["bitfinex","ETHUSD",1693954078486,3.03531676,1630.8,1630.7,1.06561439]
["bitfinex","ETHUSD",1693954078685,3.03531676,1630.8,1630.6,12.36523]
["bitfinex","ETHUSD",1693954079585,3.03531676,1630.8,1630.6,6.23252]
["bitfinex","ETHUSD",1693954080990,1.70631676,1630.8,1630.6,6.23252]
["bitfinex","ETHUSD",1693954081781,1.22631676,1630.8,1630.6,6.23252]
["bitfinex","ETHUSD",1693954083611,1.22631676,1630.8,1630.6,12.36523]
["bitfinex","ETHUSD",1693954083794,1.22631676,1630.8,1630.6,13.96338245]
["bitfinex","ETHUSD",1693954086620,1.22631676,1630.8,1630.7,1.67900105]
["bitfinex","ETHUSD",1693954086824,1.22631676,1630.8,1630.7,21.6741435]
["bitfinex","ETHUSD",1693954093499,1.62402132,1630.8,1630.7,21.6741435]
["bitfinex","ETHUSD",1693954104692,1.62402132,1630.8,1630.7,22.31722262]
["bitfinex","ETHUSD",1693954114693,1.62402132,1630.8,1630.7,23.2796356]
["bitfinex","ETHUSD",1693954114899,1.62402132,1630.8,1630.7,26.33064656]
["bitfinex","ETHUSD",1693954118517,1.62402132,1630.8,1630.7,25.71719467]
["bitfinex","ETHUSD",1693954119587,1.62402132,1630.8,1630.7,25.07411555]
["bitfinex","ETHUSD",1693954132422,1.62402132,1630.8,1630.7,26.35930854]
["bitfinex","ETHUSD",1693954135995,1.62402132,1630.8,1630.7,25.39689556]
["bitfinex","ETHUSD",1693954145707,1.62402132,1630.8,1630.7,10.0812246]
["bitfinex","ETHUSD",1693954145944,1.62402132,1630.8,1630.7,8.48307215]
["bitfinex","ETHUSD",1693954146111,1.62402132,1630.8,1630.7,14.61540215]
["bitfinex","ETHUSD",1693954150532,1.62402132,1630.8,1630.7,16.2135546]
["bitfinex","ETHUSD",1693954156690,1.62402132,1630.8,1630.7,22.3458846]
["bitfinex","ETHUSD",1693954156895,1.62402132,1630.8,1630.7,25.61305972]
["bitfinex","ETHUSD",1693954157047,1.62402132,1630.8,1630.7,19.48072972]
["bitfinex","ETHUSD",1693954157247,1.62402132,1630.8,1630.7,16.2135546]
["bitfinex","ETHUSD",1693954171104,1.62402132,1630.8,1630.7,22.3458846]
["bitfinex","ETHUSD",1693954171604,1.62402132,1630.8,1630.7,16.2135546]
["bitfinex","ETHUSD",1693954173399,1.62402132,1630.8,1630.7,22.3458846]
["bitfinex","ETHUSD",1693954175289,0.39770456,1630.8,1630.7,22.3458846]
["bitfinex","ETHUSD",1693954175489,0.39770456,1630.8,1630.7,25.61304672]
["bitfinex","ETHUSD",1693954175693,1.22616639,1631.0,1630.7,25.61304672]
["bitfinex","ETHUSD",1693954175999,1.22616639,1631.0,1630.8,4.27394436]
["bitfinex","ETHUSD",1693954176206,0.37914433,1630.9,1630.8,7.74196275]
["bitfinex","ETHUSD",1693954176373,0.37914433,1630.9,1630.8,14.93943364]
["bitfinex","ETHUSD",1693954177180,0.37914433,1630.9,1630.8,16.53758609]
["bitfinex","ETHUSD",1693954177404,0.37914433,1630.9,1630.8,15.89348899]
["bitfinex","ETHUSD",1693954180313,0.37914433,1630.9,1630.8,27.93063179]
["bitfinex","ETHUSD",1693954180514,0.37914433,1630.9,1630.8,36.38252727]
["bitfinex","ETHUSD",1693954180685,0.36097568,1630.9,1630.8,38.51322622]
["bitfinex","ETHUSD",1693954181280,0.36097567,1630.9,1630.8,38.51322622]
["bitfinex","ETHUSD",1693954181590,30.43,1631.2,1630.8,38.51322622]
["bitfinex","ETHUSD",1693954181895,30.43,1631.2,1631.0,0.64346954]
["bitfinex","ETHUSD",1693954182106,3.06074091,1631.3,1631.1,12.26166]
["bitfinex","ETHUSD",1693954182485,1.22594091,1631.3,1631.1,12.26166]
["bitfinex","ETHUSD",1693954184739,1.22594091,1631.3,1631.1,13.85981245]
["bitfinex","ETHUSD",1693954185039,1.22594091,1631.3,1631.1,12.26166]
["bitfinex","ETHUSD",1693954185244,1.22594091,1631.3,1631.1,14.36378295]
["bitfinex","ETHUSD",1693954188433,0.34375774,1631.2,1631.1,14.36378295]
["bitfinex","ETHUSD",1693954189312,0.34375774,1631.2,1631.1,15.4291432]
["bitfinex","ETHUSD",1693954192729,0.34375774,1631.2,1631.1,14.36378295]
["bitfinex","ETHUSD",1693954192932,0.34375774,1631.2,1631.1,15.42913563]
["bitfinex","ETHUSD",1693954193445,0.34375774,1631.2,1631.1,14.36378295]
["bitfinex","ETHUSD",1693954194955,0.34375774,1631.2,1631.1,14.85586864]
["bitfinex","ETHUSD",1693954213777,0.34375774,1631.2,1631.1,15.9212175]
["bitfinex","ETHUSD",1693954219683,0.34375774,1631.2,1631.1,17.51923672]
["bitfinex","ETHUSD",1693954224790,0.34375774,1631.2,1631.1,18.16270626]
["bitfinex","ETHUSD",1693954228789,0.34375774,1631.2,1631.1,15.49933818]
["bitfinex","ETHUSD",1693954228971,0.34375774,1631.2,1631.1,18.16270376]
["bitfinex","ETHUSD",1693954229682,0.34375774,1631.2,1631.1,9.92975081]
["bitfinex","ETHUSD",1693954229881,0.34375774,1631.2,1631.1,8.33173146]
["bitfinex","ETHUSD",1693954233200,0.34375774,1631.2,1631.1,2.20090146]
["bitfinex","ETHUSD",1693954235196,0.34375774,1631.2,1631.1,8.33173146]
["bitfinex","ETHUSD",1693954247288,0.34375774,1631.2,1631.1,9.92975081]
["bitfinex","ETHUSD",1693954247494,0.34375774,1631.2,1631.1,16.06058081]
["bitfinex","ETHUSD",1693954247809,0.34375774,1631.2,1631.1,22.43021496]
["bitfinex","ETHUSD",1693954248126,0.34375774,1631.2,1631.1,25.3151734]
["bitfinex","ETHUSD",1693954248627,0.34375774,1631.2,1631.1,24.02823431]
["bitfinex","ETHUSD",1693954249528,0.34375774,1631.2,1631.1,28.38218766]
["bitfinex","ETHUSD",1693954249727,0.34375774,1631.2,1631.1,29.54804682]
["bitfinex","ETHUSD",1693954250303,0.34375774,1631.2,1631.1,28.38174431]
["bitfinex","ETHUSD",1693954250510,0.34375774,1631.2,1631.1,30.51280778]
["bitfinex","ETHUSD",1693954251707,0.34375774,1631.2,1631.1,29.22586869]
["bitfinex","ETHUSD",1693954254301,0.51181323,1631.2,1631.1,29.22586869]
["bitfinex","ETHUSD",1693954255403,0.51181323,1631.2,1631.1,27.09480522]
["bitfinex","ETHUSD",1693954255636,0.51181323,1631.2,1631.1,24.43143964]
["bitfinex","ETHUSD",1693954255814,0.51181323,1631.2,1631.1,27.0945563]
["bitfinex","ETHUSD",1693954256313,0.51181323,1631.2,1631.1,30.0945563]
["bitfinex","ETHUSD",1693954256513,0.51181323,1631.2,1631.1,32.22561977]
["bitfinex","ETHUSD",1693954263153,0.51181323,1631.2,1631.1,32.86831749]
["bitfinex","ETHUSD",1693954264947,0.51181323,1631.2,1631.1,32.22561977]
["bitfinex","ETHUSD",1693954266847,0.51181323,1631.2,1631.1,29.80126175]
["bitfinex","ETHUSD",1693954267012,0.51181323,1631.2,1631.1,25.19034859]
["bitfinex","ETHUSD",1693954277154,0.51181323,1631.2,1631.1,26.15510955]
["bitfinex","ETHUSD",1693954277356,0.51181323,1631.2,1631.1,20.02427955]
["bitfinex","ETHUSD",1693954277528,0.51181323,1631.2,1631.1,18.42640955]
["bitfinex","ETHUSD",1693954277723,0.51181323,1631.2,1631.1,20.02427955]
["bitfinex","ETHUSD",1693954284352,0.51181323,1631.2,1631.1,28.89931941]
["bitfinex","ETHUSD",1693954286453,0.51181323,1631.2,1631.1,31.02986212]
["bitfinex","ETHUSD",1693954286873,0.51181323,1631.2,1631.1,12.63737212]
["bitfinex","ETHUSD",1693954287079,0.51181323,1631.2,1631.1,18.42640955]
["bitfinex","ETHUSD",1693954287241,0.51181323,1631.2,1631.1,24.55723955]
["bitfinex","ETHUSD",1693954287437,0.51181323,1631.2,1631.1,26.15510955]
["bitfinex","ETHUSD",1693954287653,0.51181323,1631.2,1631.1,25.51245331]
["bitfinex","ETHUSD",1693954290355,0.51181323,1631.2,1631.1,29.86640666]
["bitfinex","ETHUSD",1693954290550,0.51181323,1631.2,1631.1,31.99694937]
["bitfinex","ETHUSD",1693954291177,0.51181323,1631.2,1631.1,36.15903419]
["bitfinex","ETHUSD",1693954292682,0.51181323,1631.2,1631.1,35.19427323]
["bitfinex","ETHUSD",1693954315470,1.22594091,1631.3,1631.1,35.19427323]
["bitfinex","ETHUSD",1693954315798,1.22594091,1631.3,1631.2,3.62826339]
["bitfinex","ETHUSD",1693954316005,1.22594091,1631.3,1631.2,22.01961339]
["bitfinex","ETHUSD",1693954316182,1.22594091,1631.3,1631.2,28.3790671]
["bitfinex","ETHUSD",1693954318670,1.71768702,1631.3,1631.2,28.3790671]
["bitfinex","ETHUSD",1693954323174,1.71768702,1631.3,1631.2,24.1501561]
["bitfinex","ETHUSD",1693954323382,1.71768702,1631.3,1631.2,22.01961339]
["bitfinex","ETHUSD",1693954332758,0.49174611,1631.3,1631.2,22.01961339]
["bitfinex","ETHUSD",1693954332941,1.6137,1631.5,1631.2,22.01961339]
["bitfinex","ETHUSD",1693954333148,1.22594091,1631.3,1631.2,20.95436673]
["bitfinex","ETHUSD",1693954333326,1.22594091,1631.3,1631.2,22.0195963]
["bitfinex","ETHUSD",1693954333527,0.49193863,1631.4,1631.2,22.0195963]
["bitfinex","ETHUSD",1693954333738,0.49193863,1631.4,1631.3,0.48295932]
["bitfinex","ETHUSD",1693954333938,0.49193863,1631.4,1631.3,12.74311932]
["bitfinex","ETHUSD",1693954334139,1.2258783,1631.4,1631.3,12.74311932]
["bitfinex","ETHUSD",1693954347786,1.2258783,1631.4,1631.3,14.34098932]
["bitfinex","ETHUSD",1693954348388,1.71778243,1631.4,1631.3,14.34098932]
["bitfinex","ETHUSD",1693954355291,1.71778243,1631.4,1631.3,12.26016]
["bitfinex","ETHUSD",1693954355471,1.71778243,1631.4,1631.3,13.32538474]
["bitfinex","ETHUSD",1693954355673,1.71778243,1631.4,1631.3,14.92322186]
["bitfinex","ETHUSD",1693954357492,1.71778243,1631.4,1631.3,21.05330186]
["bitfinex","ETHUSD",1693954357695,1.71778243,1631.4,1631.3,25.16087236]
["bitfinex","ETHUSD",1693954358296,1.71778243,1631.4,1631.3,30.84382571]
["bitfinex","ETHUSD",1693954358527,30.43,1631.8,1631.4,0.14712483]
["bitfinex","ETHUSD",1693954358678,1.22563746,1631.7,1631.6,0.64326473]
["bitfinex","ETHUSD",1693954358874,1.22563746,1631.7,1631.6,16.40106503]
["bitfinex","ETHUSD",1693954359075,1.22563746,1631.7,1631.6,17.99890215]
["bitfinex","ETHUSD",1693954359282,1.9604,1631.9,1631.6,17.99890215]
["bitfinex","ETHUSD",1693954359604,3.18588727,1631.9,1631.7,1.06522474]
["bitfinex","ETHUSD",1693954359902,3.18588727,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1693954359903,1.22548727,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1693954366190,1.68224231,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1693954369839,1.68224231,1631.9,1631.8,12.2564]
["bitfinex","ETHUSD",1693954390057,1.68224231,1631.9,1631.8,14.288956]
["bitfinex","ETHUSD",1693954390258,1.68224231,1631.9,1631.8,20.417156]
["bitfinex","ETHUSD",1693954394684,1.68224231,1631.9,1631.8,21.48207595]
["bitfinex","ETHUSD",1693954394829,1.68224231,1631.9,1631.8,20.417156]
["bitfinex","ETHUSD",1693954395367,1.68224231,1631.9,1631.8,21.48207789]
["bitfinex","ETHUSD",1693954395665,1.68224231,1631.9,1631.8,20.417156]
["bitfinex","ETHUSD",1693954395867,1.68224231,1631.9,1631.8,21.48207899]
["bitfinex","ETHUSD",1693954396650,1.68224231,1631.9,1631.8,24.54909325]
["bitfinex","ETHUSD",1693954397174,0.45675504,1631.9,1631.8,24.54909325]
["bitfinex","ETHUSD",1693954397392,1.22534003,1632.1,1631.8,24.54909325]
["bitfinex","ETHUSD",1693954397678,1.22534003,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1693954400151,1.22534003,1632.1,1632.0,19.4471631]
["bitfinex","ETHUSD",1693954400350,1.22534003,1632.1,1632.0,21.04437176]
["bitfinex","ETHUSD",1693954401276,1.6821784,1632.1,1632.0,21.04437176]
["bitfinex","ETHUSD",1693954404293,1.6821784,1632.1,1632.0,24.75465075]
["bitfinex","ETHUSD",1693954404497,1.6821784,1632.1,1632.0,28.58919322]
["bitfinex","ETHUSD",1693954404657,1.6821784,1632.1,1632.0,42.0678745]
["bitfinex","ETHUSD",1693954404855,5.23094865,1632.7,1632.0,41.1029774]
["bitfinex","ETHUSD",1693954405051,5.23094865,1632.7,1632.2,18.37925]
["bitfinex","ETHUSD",1693954405252,1.22503981,1632.5,1632.2,19.97645866]
["bitfinex","ETHUSD",1693954405456,1.22503981,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693954406588,1.68225156,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693954427638,1.68225156,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1693954441046,1.68225156,1632.5,1632.3,9.95132587]
["bitfinex","ETHUSD",1693954441047,1.68225156,1632.5,1632.3,8.12372587]
["bitfinex","ETHUSD",1693954441251,1.68225156,1632.5,1632.3,6.12608]
["bitfinex","ETHUSD",1693954445619,1.68225156,1632.5,1632.3,7.72295328]
["bitfinex","ETHUSD",1693954448157,1.68225156,1632.5,1632.3,13.84927328]
["bitfinex","ETHUSD",1693954450347,1.68225156,1632.5,1632.3,12.2524]
["bitfinex","ETHUSD",1693954450731,1.68225156,1632.5,1632.3,13.84927328]
["bitfinex","ETHUSD",1693954451771,1.68225156,1632.5,1632.3,12.2524]
["bitfinex","ETHUSD",1693954451935,1.68225156,1632.5,1632.3,13.84927328]
["bitfinex","ETHUSD",1693954455979,1.68225156,1632.5,1632.3,16.13941758]
["bitfinex","ETHUSD",1693954464454,1.68225156,1632.5,1632.3,22.26573758]
["bitfinex","ETHUSD",1693954464658,1.68225156,1632.5,1632.3,20.6688643]
["bitfinex","ETHUSD",1693954470763,1.68225156,1632.5,1632.3,23.73587856]
["bitfinex","ETHUSD",1693954470963,1.68225156,1632.5,1632.4,1.0645806]
["bitfinex","ETHUSD",1693954471192,1.68225156,1632.5,1632.4,21.98661874]
["bitfinex","ETHUSD",1693954488688,1.68225156,1632.5,1632.4,7.1905206]
["bitfinex","ETHUSD",1693954492303,1.68225156,1632.5,1632.4,13.3164606]
["bitfinex","ETHUSD",1693954503658,3.01125156,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693954504153,1.68225156,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693954513775,1.68225156,1632.5,1632.4,7.19054093]
["bitfinex","ETHUSD",1693954515672,1.68225156,1632.5,1632.4,7.19053999]
["bitfinex","ETHUSD",1693954521889,1.68225156,1632.5,1632.4,13.31647999]
["bitfinex","ETHUSD",1693954535022,1.68225156,1632.5,1632.4,15.51103421]
["bitfinex","ETHUSD",1693954537104,1.68225156,1632.5,1632.4,13.31647999]
["bitfinex","ETHUSD",1693954545368,1.68225156,1632.5,1632.4,14.91335981]
["bitfinex","ETHUSD",1693954555251,3.01125156,1632.5,1632.4,14.91335981]
["bitfinex","ETHUSD",1693954556571,1.68225156,1632.5,1632.4,14.91335981]
["bitfinex","ETHUSD",1693954561385,1.68225156,1632.5,1632.4,13.31647999]
["bitfinex","ETHUSD",1693954586515,1.22503981,1632.5,1632.4,13.31647999]
["bitfinex","ETHUSD",1693954586891,1.6896612,1632.5,1632.4,13.31647999]
["bitfinex","ETHUSD",1693954587090,1.6896612,1632.5,1632.4,14.91336075]
["bitfinex","ETHUSD",1693954590140,1.6896612,1632.5,1632.4,13.31647999]
["bitfinex","ETHUSD",1693954590301,1.6896612,1632.5,1632.4,14.91336174]
["bitfinex","ETHUSD",1693954599748,1.6896612,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1693954599951,1.6896612,1632.5,1632.4,13.31646678]
["bitfinex","ETHUSD",1693954600447,1.6896612,1632.5,1632.4,14.91334696]
["bitfinex","ETHUSD",1693954656318,1.6896612,1632.5,1632.4,13.31646678]
["bitfinex","ETHUSD",1693954657425,1.6896612,1632.5,1632.4,14.91334696]
["bitfinex","ETHUSD",1693954663330,1.6896612,1632.5,1632.4,15.55506919]
["bitfinex","ETHUSD",1693954666236,1.6896612,1632.5,1632.4,14.91334696]
["bitfinex","ETHUSD",1693954666530,1.6896612,1632.5,1632.4,16.64130471]
["bitfinex","ETHUSD",1693954670739,1.6896612,1632.5,1632.4,14.91334696]
["bitfinex","ETHUSD",1693954682257,1.6896612,1632.5,1632.4,21.03928696]
["bitfinex","ETHUSD",1693954684358,1.6896612,1632.5,1632.4,21.68100919]
["bitfinex","ETHUSD",1693954684562,1.6896612,1632.5,1632.4,21.03928696]
["bitfinex","ETHUSD",1693954685772,1.6896612,1632.5,1632.4,14.91334696]
["bitfinex","ETHUSD",1693954695566,7.8152312,1632.5,1632.4,2.66146696]
["bitfinex","ETHUSD",1693954695876,26.33644658,1632.5,1632.2,1.59685753]
["bitfinex","ETHUSD",1693954696182,20.21087658,1632.5,1632.1,12.89546223]
["bitfinex","ETHUSD",1693954696491,18.98583677,1632.5,1632.2,1.06469124]
["bitfinex","ETHUSD",1693954696773,0.16057372,1632.2,1632.1,12.89546223]
["bitfinex","ETHUSD",1693954697270,0.6254505,1632.2,1632.1,12.89546223]
["bitfinex","ETHUSD",1693954698669,0.6254505,1632.2,1632.1,12.25374]
["bitfinex","ETHUSD",1693954701994,0.6254505,1632.2,1632.1,18.38081]
["bitfinex","ETHUSD",1693954702199,0.6254505,1632.2,1632.1,19.97766753]
["bitfinex","ETHUSD",1693954703301,0.6254505,1632.2,1632.1,22.74858884]
["bitfinex","ETHUSD",1693954709695,0.6254505,1632.2,1632.1,23.39031107]
["bitfinex","ETHUSD",1693954709997,0.6254505,1632.2,1632.1,22.74858884]
["bitfinex","ETHUSD",1693954711396,0.6254505,1632.2,1632.1,23.39031107]
["bitfinex","ETHUSD",1693954713096,0.6254505,1632.2,1632.1,22.74858884]
["bitfinex","ETHUSD",1693954716599,0.6254505,1632.2,1632.1,23.8132291]
["bitfinex","ETHUSD",1693954735565,0.6254505,1632.2,1632.1,24.45495133]
["bitfinex","ETHUSD",1693954741639,0.6254505,1632.2,1632.1,25.41753468]
["bitfinex","ETHUSD",1693954742682,0.6254505,1632.2,1632.1,24.77581245]
["bitfinex","ETHUSD",1693954743383,0.6254505,1632.2,1632.1,22.11431466]
["bitfinex","ETHUSD",1693954743583,0.6254505,1632.2,1632.1,24.77590236]
["bitfinex","ETHUSD",1693954744477,0.6254505,1632.2,1632.1,24.45639974]
["bitfinex","ETHUSD",1693954744847,0.6254505,1632.2,1632.1,25.41898309]
["bitfinex","ETHUSD",1693954750498,0.6254505,1632.2,1632.1,24.77590236]
["bitfinex","ETHUSD",1693954762702,0.6254505,1632.2,1632.1,25.25598867]
["bitfinex","ETHUSD",1693954766695,0.6254505,1632.2,1632.1,25.255982]
["bitfinex","ETHUSD",1693954772951,0.6254505,1632.2,1632.1,25.89914288]
["bitfinex","ETHUSD",1693954774951,0.6254505,1632.2,1632.1,25.255982]
["bitfinex","ETHUSD",1693954793606,0.6254505,1632.2,1632.1,22.59440097]
["bitfinex","ETHUSD",1693954793792,0.6254505,1632.2,1632.1,22.48503717]
["bitfinex","ETHUSD",1693954795206,0.6254505,1632.2,1632.1,25.55205143]
["bitfinex","ETHUSD",1693954797518,0.6254505,1632.2,1632.1,26.8385809]
["bitfinex","ETHUSD",1693954797878,0.6254505,1632.2,1632.1,25.55205143]
["bitfinex","ETHUSD",1693954800293,0.6254505,1632.2,1632.1,26.8385809]
["bitfinex","ETHUSD",1693954800487,0.6254505,1632.2,1632.1,30.69863548]
["bitfinex","ETHUSD",1693954800725,0.6254505,1632.2,1632.1,31.54123719]
["bitfinex","ETHUSD",1693954802905,0.6254505,1632.2,1632.1,32.82776666]
["bitfinex","ETHUSD",1693954803135,0.6254505,1632.2,1632.1,30.69863548]
["bitfinex","ETHUSD",1693954803624,0.6254505,1632.2,1632.1,32.82776666]
["bitfinex","ETHUSD",1693954804254,0.6254505,1632.2,1632.1,38.04505593]
["bitfinex","ETHUSD",1693954804401,0.6254505,1632.2,1632.1,31.86510746]
["bitfinex","ETHUSD",1693954804601,0.6254505,1632.2,1632.1,38.04504865]
["bitfinex","ETHUSD",1693954806304,0.6254505,1632.2,1632.1,31.11797981]
["bitfinex","ETHUSD",1693954806498,0.6254505,1632.2,1632.1,28.98884863]
["bitfinex","ETHUSD",1693954806698,0.6254505,1632.2,1632.1,22.80890744]
["bitfinex","ETHUSD",1693954806997,0.6254505,1632.2,1632.1,21.21201844]
["bitfinex","ETHUSD",1693954809828,0.6254505,1632.2,1632.1,22.17640513]
["bitfinex","ETHUSD",1693954812395,0.6254505,1632.2,1632.1,24.71451469]
["bitfinex","ETHUSD",1693954812907,0.6254505,1632.2,1632.1,26.31140369]
["bitfinex","ETHUSD",1693954818527,0.6254505,1632.2,1632.1,23.77329413]
["bitfinex","ETHUSD",1693954822833,0.46487678,1632.2,1632.1,23.77329413]
["bitfinex","ETHUSD",1693954823032,33.809,1632.6,1632.1,22.80890744]
["bitfinex","ETHUSD",1693954823357,1.22511485,1632.4,1632.3,12.25248]
["bitfinex","ETHUSD",1693954823508,1.22511485,1632.4,1632.3,13.31707266]
["bitfinex","ETHUSD",1693954827554,1.22511485,1632.4,1632.3,19.44339266]
["bitfinex","ETHUSD",1693954836296,1.68986422,1632.4,1632.3,19.44339266]
["bitfinex","ETHUSD",1693954839069,1.68986422,1632.4,1632.3,20.08617662]
["bitfinex","ETHUSD",1693954842535,1.68986422,1632.4,1632.3,19.02158396]
["bitfinex","ETHUSD",1693954842743,1.68986422,1632.4,1632.3,20.08615234]
["bitfinex","ETHUSD",1693954853039,1.68986422,1632.4,1632.3,22.53313043]
["bitfinex","ETHUSD",1693954853237,1.68986422,1632.4,1632.3,24.129983]
["bitfinex","ETHUSD",1693954862291,1.68986422,1632.4,1632.3,25.09415895]
["bitfinex","ETHUSD",1693954862489,1.68986422,1632.4,1632.3,24.129983]
["bitfinex","ETHUSD",1693954863206,1.68986422,1632.4,1632.3,25.09415895]
["bitfinex","ETHUSD",1693954863858,1.68986422,1632.4,1632.3,30.13391872]
["bitfinex","ETHUSD",1693954864077,1.68986422,1632.4,1632.3,31.29887395]
["bitfinex","ETHUSD",1693954864294,1.68986422,1632.4,1632.3,41.35958075]
["bitfinex","ETHUSD",1693954864500,30.531,1632.8,1632.4,0.17388563]
["bitfinex","ETHUSD",1693954864796,30.531,1632.8,1632.6,12.89296964]
["bitfinex","ETHUSD",1693954864797,1.22488976,1632.7,1632.6,12.89296964]
["bitfinex","ETHUSD",1693954864982,1.22488976,1632.7,1632.6,19.43994838]
["bitfinex","ETHUSD",1693954865867,1.22488976,1632.7,1632.6,21.03680095]
["bitfinex","ETHUSD",1693954866070,1.65715714,1632.7,1632.6,21.03680095]
["bitfinex","ETHUSD",1693954866758,1.65715714,1632.7,1632.6,19.43994838]
["bitfinex","ETHUSD",1693954867010,1.65715714,1632.7,1632.6,23.84560581]
["bitfinex","ETHUSD",1693954867509,1.65715714,1632.7,1632.6,22.24902718]
["bitfinex","ETHUSD",1693954869690,1.65715714,1632.7,1632.6,21.1844588]
["bitfinex","ETHUSD",1693954887689,1.65715714,1632.7,1632.6,8.9342688]
["bitfinex","ETHUSD",1693954888714,1.65715714,1632.7,1632.6,21.1846488]
["bitfinex","ETHUSD",1693954899219,1.65715714,1632.7,1632.6,22.24901595]
["bitfinex","ETHUSD",1693954902824,1.65715714,1632.7,1632.6,23.84556555]
["bitfinex","ETHUSD",1693954908631,1.65715714,1632.7,1632.6,24.48834519]
["bitfinex","ETHUSD",1693954931207,1.65715714,1632.7,1632.6,25.45251466]
["bitfinex","ETHUSD",1693954931583,1.65715714,1632.7,1632.6,24.48834519]
["bitfinex","ETHUSD",1693954936930,1.65715714,1632.7,1632.6,25.45251466]
["bitfinex","ETHUSD",1693954937321,1.65715714,1632.7,1632.6,24.48834519]
["bitfinex","ETHUSD",1693954938979,1.65715714,1632.7,1632.6,25.45251466]
["bitfinex","ETHUSD",1693954954654,0.38441471,1632.7,1632.6,25.45251466]
["bitfinex","ETHUSD",1693954955048,1.22481475,1632.8,1632.6,25.45251466]
["bitfinex","ETHUSD",1693954955227,1.22481475,1632.8,1632.7,2.66091675]
["bitfinex","ETHUSD",1693954955429,1.22481475,1632.8,1632.7,14.91055675]
["bitfinex","ETHUSD",1693954956127,1.5784106,1632.8,1632.7,14.91055675]
["bitfinex","ETHUSD",1693954966059,1.5784106,1632.8,1632.7,15.55333639]
["bitfinex","ETHUSD",1693954968572,1.5784106,1632.8,1632.7,16.03175554]
["bitfinex","ETHUSD",1693954982589,4.6784106,1632.8,1632.7,16.03175554]
["bitfinex","ETHUSD",1693955006201,4.6784106,1632.8,1632.7,22.15657554]
["bitfinex","ETHUSD",1693955010433,4.6784106,1632.8,1632.7,19.49565879]
["bitfinex","ETHUSD",1693955010729,4.6784106,1632.8,1632.7,18.85287915]
["bitfinex","ETHUSD",1693955011809,4.6784106,1632.8,1632.7,18.37446]
["bitfinex","ETHUSD",1693955012417,4.6784106,1632.8,1632.7,21.677812]
["bitfinex","ETHUSD",1693955016611,4.6784106,1632.8,1632.7,23.21270353]
["bitfinex","ETHUSD",1693955041163,4.6784106,1632.8,1632.7,23.69424311]
["bitfinex","ETHUSD",1693955057819,4.6784106,1632.8,1632.7,24.65816312]
["bitfinex","ETHUSD",1693955067773,4.6784106,1632.8,1632.7,23.69424311]
["bitfinex","ETHUSD",1693955073995,4.6784106,1632.8,1632.7,24.65816312]
["bitfinex","ETHUSD",1693955084951,4.6784106,1632.8,1632.7,28.41156404]
["bitfinex","ETHUSD",1693955085156,4.0399436,1632.8,1632.7,40.36028601]
["bitfinex","ETHUSD",1693955085634,3.45359585,1632.8,1632.7,40.36028601]
["bitfinex","ETHUSD",1693955087813,3.45359585,1632.8,1632.7,41.64361921]
["bitfinex","ETHUSD",1693955089037,3.45359585,1632.8,1632.7,40.03708586]
["bitfinex","ETHUSD",1693955090633,3.45359585,1632.8,1632.7,33.85956816]
["bitfinex","ETHUSD",1693955097856,3.45359585,1632.8,1632.7,34.82107347]
["bitfinex","ETHUSD",1693955098225,3.45359585,1632.8,1632.7,33.85956816]
["bitfinex","ETHUSD",1693955098774,3.45359585,1632.8,1632.7,34.82103018]
["bitfinex","ETHUSD",1693955099177,3.45359585,1632.8,1632.7,33.85956816]
["bitfinex","ETHUSD",1693955108098,3.45359585,1632.8,1632.7,39.98438816]
["bitfinex","ETHUSD",1693955109562,3.45359585,1632.8,1632.7,35.26616968]
["bitfinex","ETHUSD",1693955109761,3.45359585,1632.8,1632.7,27.60645815]
["bitfinex","ETHUSD",1693955109966,3.45359585,1632.8,1632.7,25.47786722]
["bitfinex","ETHUSD",1693955117615,3.45359585,1632.8,1632.7,27.60645815]
["bitfinex","ETHUSD",1693955117782,3.45359585,1632.8,1632.7,25.47786722]
["bitfinex","ETHUSD",1693955126944,3.45359585,1632.8,1632.7,26.76120042]
["bitfinex","ETHUSD",1693955129955,3.45359585,1632.8,1632.7,25.80007144]
["bitfinex","ETHUSD",1693955131366,3.45359585,1632.8,1632.7,25.31853186]
["bitfinex","ETHUSD",1693955131575,3.79895544,1632.8,1632.7,26.28127215]
["bitfinex","ETHUSD",1693955131723,3.45359585,1632.8,1632.7,26.28127215]
["bitfinex","ETHUSD",1693955136177,3.45555505,1632.8,1632.7,26.28127215]
["bitfinex","ETHUSD",1693955136853,3.45555505,1632.8,1632.7,24.99793895]
["bitfinex","ETHUSD",1693955146664,3.45555505,1632.8,1632.7,25.63967057]
["bitfinex","ETHUSD",1693955150403,3.45555505,1632.8,1632.7,22.97893191]
["bitfinex","ETHUSD",1693955150591,3.45555505,1632.8,1632.7,25.63953668]
["bitfinex","ETHUSD",1693955155207,3.45555505,1632.8,1632.7,24.99780506]
["bitfinex","ETHUSD",1693955156606,3.45555505,1632.8,1632.7,25.6396401]
["bitfinex","ETHUSD",1693955159983,3.45555505,1632.8,1632.7,19.5148201]
["bitfinex","ETHUSD",1693955160184,3.80111056,1632.8,1632.7,19.5148201]
["bitfinex","ETHUSD",1693955160472,3.80111056,1632.8,1632.7,9.42725981]
["bitfinex","ETHUSD",1693955160689,3.80111056,1632.8,1632.7,7.83089695]
["bitfinex","ETHUSD",1693955161980,3.80111056,1632.8,1632.7,1.70607695]
["bitfinex","ETHUSD",1693955162793,3.80111056,1632.8,1632.7,7.83089695]
["bitfinex","ETHUSD",1693955163606,3.80111056,1632.8,1632.7,13.95571695]
["bitfinex","ETHUSD",1693955170423,3.80111056,1632.8,1632.7,13.31388191]
["bitfinex","ETHUSD",1693955173423,3.80111056,1632.8,1632.7,7.18906191]
["bitfinex","ETHUSD",1693955176022,3.80111056,1632.8,1632.7,1.06424191]
["bitfinex","ETHUSD",1693955176322,9.92555056,1632.8,1632.6,12.24994]
["bitfinex","ETHUSD",1693955177425,9.92555056,1632.8,1632.6,6.12492]
["bitfinex","ETHUSD",1693955178525,9.92555056,1632.8,1632.5,14.4889379]
["bitfinex","ETHUSD",1693955178722,9.92555056,1632.8,1632.6,1.06434303]
["bitfinex","ETHUSD",1693955178921,16.04999056,1632.8,1632.6,1.06434303]
["bitfinex","ETHUSD",1693955179088,9.92555056,1632.8,1632.6,7.18952303]
["bitfinex","ETHUSD",1693955179288,9.92555056,1632.8,1632.6,6.12518]
["bitfinex","ETHUSD",1693955180195,9.92555056,1632.8,1632.5,14.4889279]
["bitfinex","ETHUSD",1693955180392,25.24144482,1632.8,1632.5,1.59636286]
["bitfinex","ETHUSD",1693955180593,1.329,1632.6,1632.3,0.64183504]
["bitfinex","ETHUSD",1693955180792,6.12557,1632.5,1632.3,7.8326181]
["bitfinex","ETHUSD",1693955181011,6.12557,1632.5,1632.4,1.06450306]
["bitfinex","ETHUSD",1693955181012,0.40333415,1632.5,1632.4,1.06450306]
["bitfinex","ETHUSD",1693955181203,0.40333415,1632.5,1632.4,7.19044306]
["bitfinex","ETHUSD",1693955182298,0.40333415,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693955182719,1.17868404,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693955182988,2.50768404,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693955183326,2.50768404,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1693955183525,1.73233415,1632.5,1632.4,12.25188]
["bitfinex","ETHUSD",1693955184622,1.73233415,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693955201364,1.73233415,1632.5,1632.4,7.19044067]
["bitfinex","ETHUSD",1693955201567,0.40333415,1632.5,1632.4,7.19044067]
["bitfinex","ETHUSD",1693955202762,0.40333415,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693955203664,0.40333415,1632.5,1632.4,7.19044458]
["bitfinex","ETHUSD",1693955211439,0.40333415,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693955213069,0.40333415,1632.5,1632.4,7.19044551]
["bitfinex","ETHUSD",1693955213271,0.40333415,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693955213569,0.40333415,1632.5,1632.4,7.19044419]
["bitfinex","ETHUSD",1693955219603,0.40333415,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693955220297,0.40333415,1632.5,1632.3,6.12613]
["bitfinex","ETHUSD",1693955220472,0.40333415,1632.5,1632.3,6.12612]
["bitfinex","ETHUSD",1693955221210,1.22511485,1632.4,1632.3,6.12612]
["bitfinex","ETHUSD",1693955221813,1.62837815,1632.4,1632.3,6.12612]
["bitfinex","ETHUSD",1693955222115,1.62837815,1632.4,1632.3,7.19072154]
["bitfinex","ETHUSD",1693955226209,1.62837815,1632.4,1632.3,1.06460154]
["bitfinex","ETHUSD",1693955234193,1.62837815,1632.4,1632.2,8.74624504]
["bitfinex","ETHUSD",1693955234385,1.62837815,1632.4,1632.3,1.06459534]
["bitfinex","ETHUSD",1693955236425,1.62837815,1632.4,1632.2,8.10441]
["bitfinex","ETHUSD",1693955252864,1.62837815,1632.4,1632.3,1.0645977]
["bitfinex","ETHUSD",1693955268478,1.62837815,1632.4,1632.2,2.66917303]
["bitfinex","ETHUSD",1693955268680,1.62837815,1632.4,1632.3,1.0645977]
["bitfinex","ETHUSD",1693955269184,1.62837815,1632.4,1632.2,2.66917303]
["bitfinex","ETHUSD",1693955269390,1.62837815,1632.4,1632.3,1.0645977]
["bitfinex","ETHUSD",1693955269897,1.62837815,1632.4,1632.2,1.60457533]
["bitfinex","ETHUSD",1693955269898,1.62837815,1632.4,1632.2,2.66917303]
["bitfinex","ETHUSD",1693955270056,1.62837815,1632.4,1632.3,1.0645977]
["bitfinex","ETHUSD",1693955270384,1.62837815,1632.4,1632.2,2.66917303]
["bitfinex","ETHUSD",1693955280467,1.62837815,1632.4,1632.3,1.0645977]
["bitfinex","ETHUSD",1693955280795,1.62837815,1632.4,1632.2,1.70643274]
["bitfinex","ETHUSD",1693955281098,1.62837815,1632.4,1632.3,1.0645977]
["bitfinex","ETHUSD",1693955281276,1.62837815,1632.4,1632.2,1.70643274]
["bitfinex","ETHUSD",1693955281462,1.62837815,1632.4,1632.3,1.0645977]
["bitfinex","ETHUSD",1693955281663,1.62837815,1632.4,1632.2,1.70643274]
["bitfinex","ETHUSD",1693955288363,1.62837815,1632.4,1632.2,2.66917303]
["bitfinex","ETHUSD",1693955288568,1.62837815,1632.4,1632.3,0.64183504]
["bitfinex","ETHUSD",1693955289100,1.62837815,1632.4,1632.3,1.70642337]
["bitfinex","ETHUSD",1693955289405,1.62837815,1632.4,1632.3,1.06458833]
["bitfinex","ETHUSD",1693955292832,1.62837815,1632.4,1632.2,8.73841504]
["bitfinex","ETHUSD",1693955293136,1.62837815,1632.4,1632.3,1.06460179]
["bitfinex","ETHUSD",1693955293718,1.62837815,1632.4,1632.3,7.83275683]
["bitfinex","ETHUSD",1693955293948,1.62837815,1632.4,1632.3,9.52193554]
["bitfinex","ETHUSD",1693955294103,1.62837815,1632.4,1632.3,23.10357554]
["bitfinex","ETHUSD",1693955294313,1.62837815,1632.4,1632.3,25.02138348]
["bitfinex","ETHUSD",1693955295903,0.4032633,1632.4,1632.3,25.02138348]
["bitfinex","ETHUSD",1693955296313,1.22496818,1632.6,1632.3,25.02138348]
["bitfinex","ETHUSD",1693955296511,1.22496818,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1693955296734,1.22496818,1632.6,1632.5,7.19017179]
["bitfinex","ETHUSD",1693955301015,1.22496818,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1693955301200,1.68957599,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1693955305209,1.68957599,1632.6,1632.4,18.27784205]
["bitfinex","ETHUSD",1693955305722,1.68957599,1632.6,1632.4,12.15207205]
["bitfinex","ETHUSD",1693955312453,1.68957599,1632.6,1632.4,10.55533835]
["bitfinex","ETHUSD",1693955312641,1.68957599,1632.6,1632.4,8.0532]
["bitfinex","ETHUSD",1693955314053,4.78957599,1632.6,1632.4,8.0532]
["bitfinex","ETHUSD",1693955318462,4.78957599,1632.6,1632.4,9.64994185]
["bitfinex","ETHUSD",1693955337397,4.78957599,1632.6,1632.4,9.64994185]
["bitfinex","ETHUSD",1693955338233,4.78957599,1632.6,1632.5,1.06449206]
["bitfinex","ETHUSD",1693955338432,4.78957599,1632.6,1632.5,1.06449123]
["bitfinex","ETHUSD",1693955349930,5.26853359,1632.6,1632.5,1.06449123]
["bitfinex","ETHUSD",1693955350473,5.26853359,1632.6,1632.4,0.64245115]
["bitfinex","ETHUSD",1693955350681,6.83353359,1632.6,1632.4,0.64245115]
["bitfinex","ETHUSD",1693955351668,12.95872359,1632.6,1632.4,0.64245115]
["bitfinex","ETHUSD",1693955352445,6.83353359,1632.6,1632.4,0.64245115]
["bitfinex","ETHUSD",1693955352656,0.68335336,1632.5,1632.4,0.64245115]
["bitfinex","ETHUSD",1693955353074,1.14805023,1632.5,1632.4,0.64245115]
["bitfinex","ETHUSD",1693955353850,1.14805023,1632.5,1632.4,1.70694238]
["bitfinex","ETHUSD",1693955356278,1.14805023,1632.5,1632.4,1.06449123]
["bitfinex","ETHUSD",1693955359098,1.14805023,1632.5,1632.3,12.2526]
["bitfinex","ETHUSD",1693955359250,1.14805023,1632.5,1632.3,6.1263]
["bitfinex","ETHUSD",1693955361666,1.14805023,1632.5,1632.3,7.72304185]
["bitfinex","ETHUSD",1693955365514,1.14805023,1632.5,1632.3,13.84936185]
["bitfinex","ETHUSD",1693955377422,1.14805023,1632.5,1632.3,12.25262]
["bitfinex","ETHUSD",1693955377604,1.14805023,1632.5,1632.3,13.84936185]
["bitfinex","ETHUSD",1693955393463,1.14805023,1632.5,1632.3,12.25262]
["bitfinex","ETHUSD",1693955393661,1.14805023,1632.5,1632.3,13.84936185]
["bitfinex","ETHUSD",1693955395165,1.14805023,1632.5,1632.3,12.25262]
["bitfinex","ETHUSD",1693955395367,1.14805023,1632.5,1632.3,13.84936185]
["bitfinex","ETHUSD",1693955399358,0.46469687,1632.5,1632.3,13.84936185]
["bitfinex","ETHUSD",1693955400164,0.46469687,1632.5,1632.4,1.06458552]
["bitfinex","ETHUSD",1693955400372,0.46469687,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693955400578,0.46469687,1632.5,1632.4,7.19053134]
["bitfinex","ETHUSD",1693955400742,0.46469687,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693955400941,1.14805914,1632.5,1632.4,7.19052375]
["bitfinex","ETHUSD",1693955416409,1.14805914,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1693955416703,1.14805914,1632.5,1632.4,7.1905237]
["bitfinex","ETHUSD",1693955423915,5.7800734,1632.5,1632.3,6.12607]
["bitfinex","ETHUSD",1693955424123,1.565,1632.4,1632.2,15.75233579]
["bitfinex","ETHUSD",1693955424282,2.14300734,1632.4,1632.2,9.62579579]
["bitfinex","ETHUSD",1693955424617,2.61014128,1632.4,1632.2,8.0288]
["bitfinex","ETHUSD",1693955424914,3.83525613,1632.4,1632.2,6.1265]
["bitfinex","ETHUSD",1693955425695,3.83525613,1632.4,1632.1,18.50347694]
["bitfinex","ETHUSD",1693955425891,3.83525613,1632.4,1632.2,7.19129095]
["bitfinex","ETHUSD",1693955426222,3.83525613,1632.4,1632.2,6.12662]
["bitfinex","ETHUSD",1693955426387,3.83525613,1632.4,1632.2,7.72361579]
["bitfinex","ETHUSD",1693955428098,3.83525613,1632.4,1632.2,13.85031579]
["bitfinex","ETHUSD",1693955428519,3.83525613,1632.4,1632.2,7.72361579]
["bitfinex","ETHUSD",1693955429292,3.83525613,1632.4,1632.2,6.12662]
["bitfinex","ETHUSD",1693955434446,2.27025613,1632.4,1632.2,6.12662]
["bitfinex","ETHUSD",1693955460486,1.69224879,1632.4,1632.2,6.12662]
["bitfinex","ETHUSD",1693955467815,1.69224879,1632.4,1632.3,1.06464389]
["bitfinex","ETHUSD",1693955485867,1.69224879,1632.4,1632.3,7.19096389]
["bitfinex","ETHUSD",1693955486174,1.69224879,1632.4,1632.3,13.31728389]
["bitfinex","ETHUSD",1693955486667,1.69224879,1632.4,1632.3,14.91425103]
["bitfinex","ETHUSD",1693955487663,1.69224879,1632.4,1632.3,17.28170725]
["bitfinex","ETHUSD",1693955488565,1.69224879,1632.4,1632.3,15.68474011]
["bitfinex","ETHUSD",1693955488956,1.69224879,1632.4,1632.3,17.28170725]
["bitfinex","ETHUSD",1693955495260,1.69224879,1632.4,1632.3,11.15538725]
["bitfinex","ETHUSD",1693955503003,1.69224879,1632.4,1632.3,17.28170725]
["bitfinex","ETHUSD",1693955503191,1.69224879,1632.4,1632.3,17.9241584]
["bitfinex","ETHUSD",1693955503393,1.69224879,1632.4,1632.3,24.0504784]
["bitfinex","ETHUSD",1693955503580,1.69224879,1632.4,1632.3,17.9241584]
["bitfinex","ETHUSD",1693955503779,1.69224879,1632.4,1632.3,24.0504784]
["bitfinex","ETHUSD",1693955504511,1.69224879,1632.4,1632.3,17.9241584]
["bitfinex","ETHUSD",1693955514189,1.69224879,1632.4,1632.3,14.91425103]
["bitfinex","ETHUSD",1693955514390,1.69224879,1632.4,1632.3,13.31728389]
["bitfinex","ETHUSD",1693955515766,1.69224879,1632.4,1632.3,14.91425103]
["bitfinex","ETHUSD",1693955523280,1.69224879,1632.4,1632.3,21.68302218]
["bitfinex","ETHUSD",1693955526902,0.46713394,1632.4,1632.3,25.64576247]
["bitfinex","ETHUSD",1693955527065,0.46713394,1632.4,1632.3,28.90942174]
["bitfinex","ETHUSD",1693955527265,0.46713394,1632.4,1632.3,31.03837615]
["bitfinex","ETHUSD",1693955527466,4.32496478,1632.6,1632.3,31.03837615]
["bitfinex","ETHUSD",1693955527718,4.32496478,1632.6,1632.4,3.30437638]
["bitfinex","ETHUSD",1693955527893,4.32496478,1632.6,1632.5,12.25114]
["bitfinex","ETHUSD",1693955528224,4.32496478,1632.6,1632.5,15.48389753]
["bitfinex","ETHUSD",1693955531107,4.32496478,1632.6,1632.5,14.41925364]
["bitfinex","ETHUSD",1693955541133,4.79253305,1632.6,1632.5,14.41925364]
["bitfinex","ETHUSD",1693955546876,4.79253305,1632.6,1632.5,15.48371024]
["bitfinex","ETHUSD",1693955549857,1.69253305,1632.6,1632.5,15.48371024]
["bitfinex","ETHUSD",1693955554166,1.69253305,1632.6,1632.5,21.60928024]
["bitfinex","ETHUSD",1693955555762,1.69253305,1632.6,1632.5,23.20592852]
["bitfinex","ETHUSD",1693955561066,4.79253305,1632.6,1632.5,23.20592852]
["bitfinex","ETHUSD",1693955567548,4.79253305,1632.6,1632.5,8.78667488]
["bitfinex","ETHUSD",1693955567772,4.79253305,1632.6,1632.5,1.0644566]
["bitfinex","ETHUSD",1693955570354,4.79253305,1632.6,1632.5,7.1900266]
["bitfinex","ETHUSD",1693955575095,4.79253305,1632.6,1632.5,13.3155966]
["bitfinex","ETHUSD",1693955590707,4.79253305,1632.6,1632.5,14.91224488]
["bitfinex","ETHUSD",1693955592239,4.79253305,1632.6,1632.5,13.3155966]
["bitfinex","ETHUSD",1693955592440,4.79253305,1632.6,1632.5,14.91224488]
["bitfinex","ETHUSD",1693955596960,4.79253305,1632.6,1632.5,21.68058023]
["bitfinex","ETHUSD",1693955601867,4.79253305,1632.6,1632.5,21.03781488]
["bitfinex","ETHUSD",1693955603171,4.79253305,1632.6,1632.5,21.68058023]
["bitfinex","ETHUSD",1693955603567,4.79253305,1632.6,1632.5,21.03781488]
["bitfinex","ETHUSD",1693955603773,4.79253305,1632.6,1632.5,21.68058023]
["bitfinex","ETHUSD",1693955607037,4.79253305,1632.6,1632.5,24.79242783]
["bitfinex","ETHUSD",1693955607437,3.05e-06,1632.6,1632.5,35.80297277]
["bitfinex","ETHUSD",1693955607670,3.05e-06,1632.6,1632.5,49.56528602]
["bitfinex","ETHUSD",1693955607671,5.51e-06,1632.6,1632.5,49.56528602]
["bitfinex","ETHUSD",1693955607856,4.75e-06,1632.8,1632.7,30.6241]
["bitfinex","ETHUSD",1693955608073,30.531,1633.0,1632.7,30.6241]
["bitfinex","ETHUSD",1693955608074,0.101,1633.0,1632.8,3.0]
["bitfinex","ETHUSD",1693955608248,0.101,1633.0,1632.9,32.82725783]
["bitfinex","ETHUSD",1693955608448,0.101,1633.0,1632.9,42.95307456]
["bitfinex","ETHUSD",1693955608675,0.57120079,1633.0,1632.9,42.95307456]
["bitfinex","ETHUSD",1693955609052,0.57120079,1633.0,1632.9,46.04406382]
["bitfinex","ETHUSD",1693955609375,0.57120079,1633.0,1632.9,42.95307456]
["bitfinex","ETHUSD",1693955610212,0.57120079,1633.0,1632.9,42.31116673]
["bitfinex","ETHUSD",1693955613509,0.57120079,1633.0,1632.9,45.37818099]
["bitfinex","ETHUSD",1693955615223,0.57120079,1633.0,1632.9,42.71707611]
["bitfinex","ETHUSD",1693955615430,0.57120079,1633.0,1632.9,45.37729131]
["bitfinex","ETHUSD",1693955615989,3.67120079,1633.0,1632.9,45.37729131]
["bitfinex","ETHUSD",1693955617263,0.57120079,1633.0,1632.9,45.37729131]
["bitfinex","ETHUSD",1693955620439,0.57120079,1633.0,1632.9,45.87698799]
["bitfinex","ETHUSD",1693955620909,0.57120079,1633.0,1632.9,46.05694791]
["bitfinex","ETHUSD",1693955622666,0.57120079,1633.0,1632.9,46.69885574]
["bitfinex","ETHUSD",1693955624257,0.57120079,1633.0,1632.9,24.0324252]
["bitfinex","ETHUSD",1693955624462,0.57120079,1633.0,1632.9,21.0324252]
["bitfinex","ETHUSD",1693955624664,0.57120079,1633.0,1632.9,19.43629608]
["bitfinex","ETHUSD",1693955640182,0.57120079,1633.0,1632.9,20.07820391]
["bitfinex","ETHUSD",1693955647966,0.57120079,1633.0,1632.9,20.56295137]
["bitfinex","ETHUSD",1693955648171,0.57120079,1633.0,1632.9,21.52581312]
["bitfinex","ETHUSD",1693955650156,0.57120079,1633.0,1632.9,20.88390529]
["bitfinex","ETHUSD",1693955652197,0.57120079,1633.0,1632.9,22.16772095]
["bitfinex","ETHUSD",1693955653068,0.57120079,1633.0,1632.9,21.2048592]
["bitfinex","ETHUSD",1693955653475,0.57120079,1633.0,1632.9,22.80098832]
["bitfinex","ETHUSD",1693955655203,0.57120079,1633.0,1632.9,22.16841065]
["bitfinex","ETHUSD",1693955655397,0.57120079,1633.0,1632.9,23.76453977]
["bitfinex","ETHUSD",1693955656773,0.57120079,1633.0,1632.9,22.80098832]
["bitfinex","ETHUSD",1693955656969,0.57120079,1633.0,1632.9,22.16839384]
["bitfinex","ETHUSD",1693955657204,0.57120079,1633.0,1632.9,23.76452104]
["bitfinex","ETHUSD",1693955658109,0.57120079,1633.0,1632.9,22.48070538]
["bitfinex","ETHUSD",1693955659907,0.57120079,1633.0,1632.9,20.88457626]
["bitfinex","ETHUSD",1693955660113,0.57120079,1633.0,1632.9,22.48070538]
["bitfinex","ETHUSD",1693955661117,0.57120079,1633.0,1632.9,21.52698626]
["bitfinex","ETHUSD",1693955661318,0.57120079,1633.0,1632.9,23.12311538]
["bitfinex","ETHUSD",1693955662089,0.57120079,1633.0,1632.9,22.15958266]
["bitfinex","ETHUSD",1693955667739,0.57120079,1633.0,1632.9,23.12311538]
["bitfinex","ETHUSD",1693955670752,0.57120079,1633.0,1632.9,22.48070538]
["bitfinex","ETHUSD",1693955678854,0.57120079,1633.0,1632.9,21.99595792]
["bitfinex","ETHUSD",1693955686163,0.57120079,1633.0,1632.9,20.3998288]
["bitfinex","ETHUSD",1693955686363,0.57120079,1633.0,1632.9,21.99595792]
["bitfinex","ETHUSD",1693955707530,0.57120079,1633.0,1632.9,20.3998288]
["bitfinex","ETHUSD",1693955707899,0.57120079,1633.0,1632.9,21.99595792]
["bitfinex","ETHUSD",1693955708097,0.57120079,1633.0,1632.9,20.3998288]
["bitfinex","ETHUSD",1693955708336,0.57120079,1633.0,1632.9,21.99595792]
["bitfinex","ETHUSD",1693955731517,0.57120079,1633.0,1632.9,22.63857277]
["bitfinex","ETHUSD",1693955739328,0.57120079,1633.0,1632.9,21.67504005]
["bitfinex","ETHUSD",1693955746269,0.57120079,1633.0,1632.9,21.0324252]
["bitfinex","ETHUSD",1693955746659,0.57120079,1633.0,1632.9,21.67504005]
["bitfinex","ETHUSD",1693955746854,0.57120079,1633.0,1632.9,21.0324252]
["bitfinex","ETHUSD",1693955747668,0.57120079,1633.0,1632.9,21.67504005]
["bitfinex","ETHUSD",1693955764527,0.42860971,1633.0,1632.9,21.67504005]
["bitfinex","ETHUSD",1693955774286,0.42860971,1633.0,1632.9,22.63857277]
["bitfinex","ETHUSD",1693955774421,0.42860971,1633.0,1632.9,25.82461561]
["bitfinex","ETHUSD",1693955774820,0.42860971,1633.0,1632.9,25.18200076]
["bitfinex","ETHUSD",1693955775058,0.42860971,1633.0,1632.9,21.99595792]
["bitfinex","ETHUSD",1693955780259,0.42860971,1633.0,1632.9,22.63851867]
["bitfinex","ETHUSD",1693955781264,0.42860971,1633.0,1632.9,21.99595792]
["bitfinex","ETHUSD",1693955781850,0.42860971,1633.0,1632.9,22.63850049]
["bitfinex","ETHUSD",1693955785042,0.42860971,1633.0,1632.9,21.99595792]
["bitfinex","ETHUSD",1693955786298,0.42860971,1633.0,1632.9,22.63846007]
["bitfinex","ETHUSD",1693955786480,0.42860971,1633.0,1632.9,21.99595792]
["bitfinex","ETHUSD",1693955787043,0.42860971,1633.0,1632.9,25.27423928]
["bitfinex","ETHUSD",1693955787443,0.42860971,1633.0,1632.9,26.55805494]
["bitfinex","ETHUSD",1693955787645,0.42860971,1633.0,1632.9,30.22653648]
["bitfinex","ETHUSD",1693955787847,0.101,1633.1,1633.0,0.42859999]
["bitfinex","ETHUSD",1693955788048,0.101,1633.1,1633.0,24.30928914]
["bitfinex","ETHUSD",1693955788345,0.101,1633.1,1633.0,31.10067509]
["bitfinex","ETHUSD",1693955789381,0.101,1633.1,1633.0,32.06348727]
["bitfinex","ETHUSD",1693955790163,0.101,1633.1,1633.0,32.06324116]
["bitfinex","ETHUSD",1693955791263,0.101,1633.1,1633.0,30.77883721]
["bitfinex","ETHUSD",1693955795691,0.39928262,1633.1,1633.0,30.77883721]
["bitfinex","ETHUSD",1693955798403,0.39928262,1633.1,1633.0,28.11862201]
["bitfinex","ETHUSD",1693955798585,0.39928262,1633.1,1633.0,30.77845349]
["bitfinex","ETHUSD",1693955800887,0.39928262,1633.1,1633.0,30.3498535]
["bitfinex","ETHUSD",1693955809646,0.39928262,1633.1,1633.0,27.69002202]
["bitfinex","ETHUSD",1693955809796,0.39928262,1633.1,1633.0,30.34983124]
["bitfinex","ETHUSD",1693955817727,0.39928262,1633.1,1633.0,27.90024019]
["bitfinex","ETHUSD",1693955818122,0.39928262,1633.1,1633.0,30.9907232]
["bitfinex","ETHUSD",1693955818420,0.39928262,1633.1,1633.0,30.34952153]
["bitfinex","ETHUSD",1693955818648,0.39928262,1633.1,1633.0,30.99073777]
["bitfinex","ETHUSD",1693955818836,0.39928262,1633.1,1633.0,29.42573777]
["bitfinex","ETHUSD",1693955819259,0.39928262,1633.1,1633.0,28.78452153]
["bitfinex","ETHUSD",1693955824360,0.101,1633.1,1633.0,28.78452153]
["bitfinex","ETHUSD",1693955824767,0.101,1633.1,1633.0,17.99767223]
["bitfinex","ETHUSD",1693955825066,0.101,1633.1,1633.0,15.54867834]
["bitfinex","ETHUSD",1693955825727,0.101,1633.1,1633.0,13.95279281]
["bitfinex","ETHUSD",1693955827069,0.101,1633.1,1633.0,20.07648281]
["bitfinex","ETHUSD",1693955827361,0.101,1633.1,1633.0,21.67236834]
["bitfinex","ETHUSD",1693955828074,0.101,1633.1,1633.0,22.63493441]
["bitfinex","ETHUSD",1693955830256,0.101,1633.1,1633.0,21.99344529]
["bitfinex","ETHUSD",1693955851378,0.101,1633.1,1633.0,24.46149643]
["bitfinex","ETHUSD",1693955857207,0.101,1633.1,1633.0,25.74590038]
["bitfinex","ETHUSD",1693955858181,0.101,1633.1,1633.0,23.27784924]
["bitfinex","ETHUSD",1693955863367,0.101,1633.1,1633.0,22.31528317]
["bitfinex","ETHUSD",1693955877535,0.101,1633.1,1633.0,25.38229743]
["bitfinex","ETHUSD",1693955877739,0.101,1633.1,1633.0,29.39334969]
["bitfinex","ETHUSD",1693955877938,0.101,1633.1,1633.0,27.26543275]
["bitfinex","ETHUSD",1693955878142,0.101,1633.1,1633.0,31.06093215]
["bitfinex","ETHUSD",1693955878343,0.101,1633.1,1633.0,33.18884909]
["bitfinex","ETHUSD",1693955887676,0.101,1633.1,1633.0,34.47294542]
["bitfinex","ETHUSD",1693955894382,0.101,1633.2,1633.0,34.47294542]
["bitfinex","ETHUSD",1693955894688,0.101,1633.2,1633.1,6.47148715]
["bitfinex","ETHUSD",1693955894886,0.101,1633.2,1633.1,28.38499985]
["bitfinex","ETHUSD",1693955895080,0.101,1633.2,1633.1,30.51291679]
["bitfinex","ETHUSD",1693955897771,0.101,1633.2,1633.1,29.22910083]
["bitfinex","ETHUSD",1693955906005,0.101,1633.2,1633.1,32.29611509]
["bitfinex","ETHUSD",1693955909717,0.101,1633.2,1633.1,33.57993105]
["bitfinex","ETHUSD",1693955911512,0.101,1633.2,1633.1,34.06014277]
["bitfinex","ETHUSD",1693955912899,0.101,1633.2,1633.1,33.0972808]
["bitfinex","ETHUSD",1693955918920,0.101,1633.2,1633.1,37.69982007]
["bitfinex","ETHUSD",1693955919119,0.101,1633.2,1633.1,37.81346484]
["bitfinex","ETHUSD",1693955919313,0.101,1633.2,1633.1,39.41809486]
["bitfinex","ETHUSD",1693955933082,0.101,1633.2,1633.1,45.54141486]
["bitfinex","ETHUSD",1693955934387,1.2243994,1633.3,1633.1,45.54141486]
["bitfinex","ETHUSD",1693955934560,1.2243994,1633.3,1633.2,17.65479831]
["bitfinex","ETHUSD",1693955934882,1.2243994,1633.3,1633.2,36.02361831]
["bitfinex","ETHUSD",1693955936280,1.2243994,1633.3,1633.2,37.58861831]
["bitfinex","ETHUSD",1693955939593,1.2243994,1633.3,1633.2,36.02361831]
["bitfinex","ETHUSD",1693955942708,1.672,1633.5,1633.2,35.06108271]
["bitfinex","ETHUSD",1693955942709,0.101,1633.5,1633.2,35.06108271]
["bitfinex","ETHUSD",1693955942922,0.101,1633.5,1633.4,0.64163793]
["bitfinex","ETHUSD",1693955943210,0.101,1633.5,1633.4,29.26133588]
["bitfinex","ETHUSD",1693955943508,0.101,1633.5,1633.4,30.85722141]
["bitfinex","ETHUSD",1693955951682,0.101,1633.5,1633.4,31.81967831]
["bitfinex","ETHUSD",1693955951886,0.101,1633.5,1633.4,33.30552053]
["bitfinex","ETHUSD",1693955952098,0.101,1633.5,1633.4,37.46891149]
["bitfinex","ETHUSD",1693955952493,0.101,1633.5,1633.4,38.11033623]
["bitfinex","ETHUSD",1693955952811,0.101,1633.5,1633.4,38.60418274]
["bitfinex","ETHUSD",1693955954214,0.101,1633.5,1633.4,38.60416644]
["bitfinex","ETHUSD",1693955956289,0.101,1633.5,1633.4,40.16916644]
["bitfinex","ETHUSD",1693955956496,0.101,1633.5,1633.4,39.527758]
["bitfinex","ETHUSD",1693955957512,0.101,1633.5,1633.4,37.962758]
["bitfinex","ETHUSD",1693955958720,0.101,1633.5,1633.4,39.527758]
["bitfinex","ETHUSD",1693955960009,0.101,1633.5,1633.4,39.8486819]
["bitfinex","ETHUSD",1693955960208,0.101,1633.5,1633.4,41.45331192]
["bitfinex","ETHUSD",1693955960413,1.22406512,1633.8,1633.4,40.16993112]
["bitfinex","ETHUSD",1693955960747,1.22406512,1633.8,1633.7,1.565]
["bitfinex","ETHUSD",1693955960893,1.22406512,1633.8,1633.7,20.99213369]
["bitfinex","ETHUSD",1693955961089,1.22406512,1633.8,1633.7,22.58801922]
["bitfinex","ETHUSD",1693955961317,0.101,1633.9,1633.7,22.58801922]
["bitfinex","ETHUSD",1693955961612,1.32499021,1633.9,1633.7,19.92821]
["bitfinex","ETHUSD",1693955961920,1.32499021,1633.9,1633.7,21.52360343]
["bitfinex","ETHUSD",1693955962859,1.32499021,1633.9,1633.7,19.95860343]
["bitfinex","ETHUSD",1693955965528,1.32499021,1633.9,1633.7,23.02561769]
["bitfinex","ETHUSD",1693955965720,1.32499021,1633.9,1633.7,21.43022426]
["bitfinex","ETHUSD",1693955967323,1.32499021,1633.9,1633.8,3.06701426]
["bitfinex","ETHUSD",1693955967681,1.32499021,1633.9,1633.8,21.42911426]
["bitfinex","ETHUSD",1693955967824,1.32499021,1633.9,1633.8,24.18413269]
["bitfinex","ETHUSD",1693955968336,1.32499021,1633.9,1633.8,26.84294022]
["bitfinex","ETHUSD",1693955968928,1.32499021,1633.9,1633.8,25.24765768]
["bitfinex","ETHUSD",1693955969438,1.32499021,1633.9,1633.8,26.84294291]
["bitfinex","ETHUSD",1693955978966,1.32499021,1633.9,1633.8,24.18413269]
["bitfinex","ETHUSD",1693955979171,1.32499021,1633.9,1633.8,26.84289467]
["bitfinex","ETHUSD",1693955982084,0.101,1633.9,1633.8,26.84289467]
["bitfinex","ETHUSD",1693955989090,0.101,1633.9,1633.8,27.48385737]
["bitfinex","ETHUSD",1693955989303,0.101,1633.9,1633.8,26.84289467]
["bitfinex","ETHUSD",1693955989478,0.101,1633.9,1633.8,27.48385737]
["bitfinex","ETHUSD",1693955990406,0.101,1633.9,1633.8,24.82509539]
["bitfinex","ETHUSD",1693955990573,0.101,1633.9,1633.8,27.48387945]
["bitfinex","ETHUSD",1693955994016,0.101,1633.9,1633.8,21.66184676]
["bitfinex","ETHUSD",1693955994182,0.101,1633.9,1633.8,20.06657632]
["bitfinex","ETHUSD",1693956001489,0.101,1633.9,1633.8,21.02802038]
["bitfinex","ETHUSD",1693956002227,0.101,1633.9,1633.8,20.06657632]
["bitfinex","ETHUSD",1693956002585,0.101,1633.9,1633.8,21.02802038]
["bitfinex","ETHUSD",1693956004442,0.101,1633.9,1633.8,20.38705768]
["bitfinex","ETHUSD",1693956006703,0.101,1633.9,1633.8,14.90764948]
["bitfinex","ETHUSD",1693956006906,1.666,1633.9,1633.8,1.70480542]
["bitfinex","ETHUSD",1693956007107,7.78632,1633.9,1633.8,1.06351362]
["bitfinex","ETHUSD",1693956007426,2.444632,1633.9,1633.7,1.70480542]
["bitfinex","ETHUSD",1693956007627,8.564952,1633.9,1633.8,1.06351362]
["bitfinex","ETHUSD",1693956007805,8.564952,1633.9,1633.8,1.06363843]
["bitfinex","ETHUSD",1693956008229,8.564952,1633.9,1633.6,7.72388586]
["bitfinex","ETHUSD",1693956008554,9.78894221,1633.9,1633.7,1.06364016]
["bitfinex","ETHUSD",1693956008711,0.97889422,1633.8,1633.7,1.06364016]
["bitfinex","ETHUSD",1693956008913,0.97889422,1633.8,1633.6,2.66637602]
["bitfinex","ETHUSD",1693956009131,0.97889422,1633.8,1633.7,1.06364016]
["bitfinex","ETHUSD",1693956009620,0.97889422,1633.8,1633.6,1.70493196]
["bitfinex","ETHUSD",1693956009621,8.66459422,1633.8,1633.6,1.70493196]
["bitfinex","ETHUSD",1693956009940,8.66459422,1633.8,1633.5,0.6412918]
["bitfinex","ETHUSD",1693956009941,14.78529422,1633.8,1633.5,0.6412918]
["bitfinex","ETHUSD",1693956010170,14.78529422,1633.8,1633.5,1.70503416]
["bitfinex","ETHUSD",1693956010171,8.92669912,1633.7,1633.5,1.70503416]
["bitfinex","ETHUSD",1693956010307,8.92669912,1633.7,1633.4,7.72483586]
["bitfinex","ETHUSD",1693956010506,8.92669912,1633.7,1633.5,1.06374498]
["bitfinex","ETHUSD",1693956010742,10.15083916,1633.7,1633.5,1.06374498]
["bitfinex","ETHUSD",1693956014462,4.02951916,1633.7,1633.5,1.06374498]
["bitfinex","ETHUSD",1693956014649,0.40295192,1633.6,1633.5,1.06374498]
["bitfinex","ETHUSD",1693956015559,0.40295192,1633.6,1633.4,12.24401]
["bitfinex","ETHUSD",1693956016762,0.40295192,1633.6,1633.4,6.122]
["bitfinex","ETHUSD",1693956020065,8.08940192,1633.6,1633.2,15.94210408]
["bitfinex","ETHUSD",1693956020266,1.96795192,1633.6,1633.3,7.18635748]
["bitfinex","ETHUSD",1693956020469,1.96795192,1633.6,1633.3,6.12255]
["bitfinex","ETHUSD",1693956020759,1.96795192,1633.6,1633.3,12.24512]
["bitfinex","ETHUSD",1693956020962,1.22428991,1633.5,1633.3,12.24512]
["bitfinex","ETHUSD",1693956023862,1.22428991,1633.5,1633.3,6.12255]
["bitfinex","ETHUSD",1693956025039,1.22428991,1633.5,1633.3,7.71826067]
["bitfinex","ETHUSD",1693956026979,1.22428991,1633.5,1633.2,4.18110247]
["bitfinex","ETHUSD",1693956027190,1.22428991,1633.5,1633.3,1.06381782]
["bitfinex","ETHUSD",1693956027395,2.31944409,1633.5,1633.3,1.06381782]
["bitfinex","ETHUSD",1693956028051,2.31944409,1633.5,1633.3,7.18635782]
["bitfinex","ETHUSD",1693956028253,1.22428991,1633.5,1633.3,6.12254]
["bitfinex","ETHUSD",1693956032271,0.00361127,1633.4,1633.3,6.12254]
["bitfinex","ETHUSD",1693956032473,0.00361127,1633.4,1633.3,7.18636743]
["bitfinex","ETHUSD",1693956033099,0.00361127,1633.4,1633.3,1.06382743]
["bitfinex","ETHUSD",1693956036275,0.00361127,1633.4,1633.3,1.70511923]
["bitfinex","ETHUSD",1693956037206,1.22428991,1633.5,1633.3,1.70511923]
["bitfinex","ETHUSD",1693956038202,0.00361127,1633.4,1633.3,1.70511923]
["bitfinex","ETHUSD",1693956043583,0.00361127,1633.4,1633.3,7.82768923]
["bitfinex","ETHUSD",1693956049424,0.00361127,1633.4,1633.3,8.78913329]
["bitfinex","ETHUSD",1693956050621,0.00361127,1633.4,1633.3,8.78912518]
["bitfinex","ETHUSD",1693956051192,0.00361127,1633.4,1633.3,8.14783338]
["bitfinex","ETHUSD",1693956052291,0.00361127,1633.4,1633.3,17.46160562]
["bitfinex","ETHUSD",1693956052490,0.00361127,1633.4,1633.3,19.05733461]
["bitfinex","ETHUSD",1693956052689,0.00361127,1633.4,1633.3,18.09589055]
["bitfinex","ETHUSD",1693956059428,0.00361127,1633.4,1633.3,19.05857299]
["bitfinex","ETHUSD",1693956064275,0.00361127,1633.4,1633.3,18.09589055]
["bitfinex","ETHUSD",1693956065351,0.00361127,1633.4,1633.3,18.57882619]
["bitfinex","ETHUSD",1693956072684,0.00361127,1633.4,1633.3,19.54146893]
["bitfinex","ETHUSD",1693956084174,0.00361127,1633.4,1633.3,18.57882619]
["bitfinex","ETHUSD",1693956084710,0.00361127,1633.4,1633.3,19.5415273]
["bitfinex","ETHUSD",1693956086203,0.00361127,1633.4,1633.3,22.60854156]
["bitfinex","ETHUSD",1693956086406,0.00361127,1633.4,1633.3,28.73111156]
["bitfinex","ETHUSD",1693956086613,0.00361127,1633.4,1633.3,30.8581357]
["bitfinex","ETHUSD",1693956087288,0.00361127,1633.4,1633.3,28.73111156]
["bitfinex","ETHUSD",1693956090312,0.00361127,1633.4,1633.3,27.76841045]
["bitfinex","ETHUSD",1693956105322,0.00361127,1633.4,1633.3,21.64584045]
["bitfinex","ETHUSD",1693956148441,0.00361127,1633.4,1633.3,27.76841045]
["bitfinex","ETHUSD",1693956148612,0.00361127,1633.4,1633.3,29.89543459]
["bitfinex","ETHUSD",1693956152725,0.00361127,1633.4,1633.3,30.21575765]
["bitfinex","ETHUSD",1693956152927,0.00361127,1633.4,1633.3,33.21575765]
["bitfinex","ETHUSD",1693956153528,0.00361127,1633.4,1633.3,38.81825765]
["bitfinex","ETHUSD",1693956154425,1.22414027,1633.7,1633.3,38.81825765]
["bitfinex","ETHUSD",1693956154654,1.22414027,1633.7,1633.5,1.60467846]
["bitfinex","ETHUSD",1693956154827,1.22414027,1633.7,1633.6,6.12144]
["bitfinex","ETHUSD",1693956155179,1.22414027,1633.7,1633.6,7.18525932]
["bitfinex","ETHUSD",1693956155339,1.22779162,1633.7,1633.6,7.18525932]
["bitfinex","ETHUSD",1693956156964,1.22779162,1633.7,1633.6,6.12144]
["bitfinex","ETHUSD",1693956157253,1.22779162,1633.7,1633.6,7.1851329]
["bitfinex","ETHUSD",1693956161481,1.22779162,1633.7,1633.6,1.0636929]
["bitfinex","ETHUSD",1693956161650,7.34886162,1633.7,1633.6,1.0636929]
["bitfinex","ETHUSD",1693956161846,8.85233878,1633.7,1633.5,1.70556428]
["bitfinex","ETHUSD",1693956162750,2.73126878,1633.7,1633.5,1.70556428]
["bitfinex","ETHUSD",1693956167488,2.73126878,1633.7,1633.5,7.82733428]
["bitfinex","ETHUSD",1693956167689,2.73126878,1633.7,1633.6,1.0636929]
["bitfinex","ETHUSD",1693956170596,2.73126878,1633.7,1633.5,6.12177]
["bitfinex","ETHUSD",1693956171595,2.73126878,1633.7,1633.6,1.06374071]
["bitfinex","ETHUSD",1693956178218,2.73126878,1633.7,1633.6,7.18518071]
["bitfinex","ETHUSD",1693956178529,1.22779162,1633.7,1633.6,13.30662071]
["bitfinex","ETHUSD",1693956182455,1.22779162,1633.7,1633.6,14.90218086]
["bitfinex","ETHUSD",1693956199770,1.22779162,1633.7,1633.6,13.30662071]
["bitfinex","ETHUSD",1693956200064,1.22779162,1633.7,1633.6,14.90218086]
["bitfinex","ETHUSD",1693956201664,1.22779162,1633.7,1633.6,13.30662071]
["bitfinex","ETHUSD",1693956201830,1.22779162,1633.7,1633.6,14.90218086]
["bitfinex","ETHUSD",1693956203989,1.22779162,1633.7,1633.6,8.78074086]
["bitfinex","ETHUSD",1693956205593,1.22779162,1633.7,1633.6,7.18518071]
["bitfinex","ETHUSD",1693956205799,1.22779162,1633.7,1633.6,8.78074086]
["bitfinex","ETHUSD",1693956206463,1.22779162,1633.7,1633.6,14.90218086]
["bitfinex","ETHUSD",1693956206658,1.22779162,1633.7,1633.6,13.30662071]
["bitfinex","ETHUSD",1693956206859,1.22779162,1633.7,1633.6,14.90218086]
["bitfinex","ETHUSD",1693956223633,1.22779162,1633.7,1633.6,15.54405224]
["bitfinex","ETHUSD",1693956226033,1.22779162,1633.7,1633.6,27.23286096]
["bitfinex","ETHUSD",1693956226231,1.22779162,1633.7,1633.6,28.19566804]
["bitfinex","ETHUSD",1693956226406,1.22779162,1633.7,1633.6,29.6808208]
["bitfinex","ETHUSD",1693956226618,1.22779162,1633.7,1633.6,30.32271756]
["bitfinex","ETHUSD",1693956229417,1.22779162,1633.7,1633.6,29.6808208]
["bitfinex","ETHUSD",1693956229664,1.22779162,1633.7,1633.6,30.32248734]
["bitfinex","ETHUSD",1693956230003,1.22779162,1633.7,1633.6,29.6808208]
["bitfinex","ETHUSD",1693956230619,1.22779162,1633.7,1633.6,30.32241092]
["bitfinex","ETHUSD",1693956234547,1.22779162,1633.7,1633.6,27.2325797]
["bitfinex","ETHUSD",1693956242019,1.22779162,1633.7,1633.6,24.16556544]
["bitfinex","ETHUSD",1693956242224,1.22779162,1633.7,1633.6,9.42233098]
["bitfinex","ETHUSD",1693956242432,1.22779162,1633.7,1633.6,13.94821083]
["bitfinex","ETHUSD",1693956242859,1.22779162,1633.7,1633.6,15.54377098]
["bitfinex","ETHUSD",1693956243169,1.22779162,1633.7,1633.6,13.94821083]
["bitfinex","ETHUSD",1693956245663,1.22779162,1633.7,1633.6,7.82677083]
["bitfinex","ETHUSD",1693956245867,1.22779162,1633.7,1633.6,1.06374071]
["bitfinex","ETHUSD",1693956246072,1.96265678,1633.7,1633.6,1.06374071]
["bitfinex","ETHUSD",1693956251673,1.96265678,1633.7,1633.6,7.18518071]
["bitfinex","ETHUSD",1693956251836,1.22779162,1633.7,1633.6,7.18518071]
["bitfinex","ETHUSD",1693956253043,1.22779162,1633.7,1633.6,13.30662071]
["bitfinex","ETHUSD",1693956256054,1.22779162,1633.7,1633.6,7.18518071]
["bitfinex","ETHUSD",1693956256281,1.22779162,1633.7,1633.6,1.06374071]
["bitfinex","ETHUSD",1693956256986,1.22779162,1633.7,1633.6,7.18518071]
["bitfinex","ETHUSD",1693956257163,1.96264578,1633.7,1633.6,7.18518071]
["bitfinex","ETHUSD",1693956264802,1.22779162,1633.7,1633.6,7.18518071]
["bitfinex","ETHUSD",1693956271809,1.22779162,1633.7,1633.6,13.30662071]
["bitfinex","ETHUSD",1693956277791,1.22779162,1633.7,1633.6,19.42806071]
["bitfinex","ETHUSD",1693956278624,1.22779162,1633.7,1633.6,21.0236272]
["bitfinex","ETHUSD",1693956285798,1.22779162,1633.7,1633.6,19.42806071]
["bitfinex","ETHUSD",1693956285998,1.22779162,1633.7,1633.6,21.0236272]
["bitfinex","ETHUSD",1693956286199,1.22779162,1633.7,1633.6,19.42806071]
["bitfinex","ETHUSD",1693956286535,1.22779162,1633.7,1633.6,21.0236272]
["bitfinex","ETHUSD",1693956288028,1.22779162,1633.7,1633.6,21.66521732]
["bitfinex","ETHUSD",1693956290698,1.22779162,1633.7,1633.6,23.79188964]
["bitfinex","ETHUSD",1693956291031,1.22779162,1633.7,1633.6,24.43347976]
["bitfinex","ETHUSD",1693956291347,1.22779162,1633.7,1633.6,25.39628684]
["bitfinex","ETHUSD",1693956291839,1.22779162,1633.7,1633.6,24.43347976]
["bitfinex","ETHUSD",1693956313988,1.22779162,1633.7,1633.6,27.50049402]
["bitfinex","ETHUSD",1693956325203,1.22779162,1633.7,1633.6,18.31203976]
["bitfinex","ETHUSD",1693956325388,1.22779162,1633.7,1633.6,3.30089732]
["bitfinex","ETHUSD",1693956325588,7.34886162,1633.7,1633.6,1.06374071]
["bitfinex","ETHUSD",1693956326608,7.34886162,1633.7,1633.5,10.3577661]
["bitfinex","ETHUSD",1693956326609,13.46993162,1633.7,1633.5,3.1]
["bitfinex","ETHUSD",1693956326899,21.15600162,1633.7,1633.5,3.1]
["bitfinex","ETHUSD",1693956327101,22.11999034,1633.7,1633.5,3.1]
["bitfinex","ETHUSD",1693956327481,2.21199903,1633.6,1633.5,3.1]
["bitfinex","ETHUSD",1693956327683,14.45487903,1633.6,1633.5,1.87563514]
["bitfinex","ETHUSD",1693956328209,14.45487903,1633.6,1633.5,0.65127028]
["bitfinex","ETHUSD",1693956328385,0.57309458,1633.4,1633.2,12.88745012]
["bitfinex","ETHUSD",1693956328581,0.57309458,1633.4,1633.3,1.06389151]
["bitfinex","ETHUSD",1693956328814,1.24260904,1633.4,1633.3,7.18646151]
["bitfinex","ETHUSD",1693956329988,1.19260904,1633.4,1633.3,7.18646151]
["bitfinex","ETHUSD",1693956332385,1.19260904,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1693956332590,0.52309458,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1693956338479,0.52309458,1633.4,1633.3,12.24514]
["bitfinex","ETHUSD",1693956339409,0.52732382,1633.4,1633.3,12.24514]
["bitfinex","ETHUSD",1693956357719,0.52732382,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1693956357919,6.64951382,1633.4,1633.1,6.76471012]
["bitfinex","ETHUSD",1693956358124,0.66495138,1633.3,1633.2,1.06391807]
["bitfinex","ETHUSD",1693956358425,0.66915659,1633.3,1633.2,1.06391807]
["bitfinex","ETHUSD",1693956360045,0.66915659,1633.3,1633.2,7.18685807]
["bitfinex","ETHUSD",1693956360653,0.00420521,1633.3,1633.2,7.18685807]
["bitfinex","ETHUSD",1693956360856,0.00420521,1633.3,1633.2,13.30979807]
["bitfinex","ETHUSD",1693956361058,0.00420521,1633.3,1633.2,19.43273807]
["bitfinex","ETHUSD",1693956362569,0.00420521,1633.3,1633.2,21.02855558]
["bitfinex","ETHUSD",1693956367605,0.00420521,1633.3,1633.2,21.6701457]
["bitfinex","ETHUSD",1693956372596,0.00420521,1633.3,1633.2,21.99136266]
["bitfinex","ETHUSD",1693956372902,0.00420521,1633.3,1633.2,3.3013642]
["bitfinex","ETHUSD",1693956373103,0.00420521,1633.3,1633.2,1.70554669]
["bitfinex","ETHUSD",1693956373899,0.00420521,1633.3,1633.2,7.82848669]
["bitfinex","ETHUSD",1693956376499,1.28140319,1633.3,1633.2,7.82848669]
["bitfinex","ETHUSD",1693956383402,0.00420521,1633.3,1633.2,7.82848669]
["bitfinex","ETHUSD",1693956394932,0.00420521,1633.3,1633.2,7.18685807]
["bitfinex","ETHUSD",1693956400730,0.00420521,1633.3,1633.2,8.78267558]
["bitfinex","ETHUSD",1693956412739,0.00420521,1633.3,1633.2,9.4243042]
["bitfinex","ETHUSD",1693956412938,0.00420521,1633.3,1633.2,8.78267558]
["bitfinex","ETHUSD",1693956413117,0.00420521,1633.3,1633.2,9.4243042]
["bitfinex","ETHUSD",1693956418044,0.00420521,1633.3,1633.2,8.78267558]
["bitfinex","ETHUSD",1693956418421,0.00420521,1633.3,1633.2,9.4243042]
["bitfinex","ETHUSD",1693956418722,0.00420521,1633.3,1633.2,8.78267558]
["bitfinex","ETHUSD",1693956421545,0.00420521,1633.3,1633.2,9.4243042]
["bitfinex","ETHUSD",1693956428468,0.00420521,1633.3,1633.2,22.13009582]
["bitfinex","ETHUSD",1693956428629,0.00420521,1633.3,1633.2,23.72591333]
["bitfinex","ETHUSD",1693956433362,0.00420521,1633.3,1633.2,24.21316524]
["bitfinex","ETHUSD",1693956461238,0.00420521,1633.3,1633.2,18.09022524]
["bitfinex","ETHUSD",1693956461417,0.00420521,1633.3,1633.2,16.03449611]
["bitfinex","ETHUSD",1693956475176,0.00420521,1633.3,1633.2,22.15743611]
["bitfinex","ETHUSD",1693956475691,0.00420521,1633.3,1633.2,23.12024319]
["bitfinex","ETHUSD",1693956477991,0.00420521,1633.3,1633.2,22.47861457]
["bitfinex","ETHUSD",1693956480300,0.00420521,1633.3,1633.2,23.12037743]
["bitfinex","ETHUSD",1693956480495,0.00420521,1633.3,1633.2,22.47861457]
["bitfinex","ETHUSD",1693956481010,0.00420521,1633.3,1633.2,25.8718843]
["bitfinex","ETHUSD",1693956481216,0.00420521,1633.3,1633.2,27.9995802]
["bitfinex","ETHUSD",1693956482137,0.00420521,1633.3,1633.2,26.51368056]
["bitfinex","ETHUSD",1693956482338,0.00420521,1633.3,1633.2,28.64137646]
["bitfinex","ETHUSD",1693956487139,0.00420521,1633.3,1633.2,28.82643524]
["bitfinex","ETHUSD",1693956487849,0.00420521,1633.3,1633.2,28.18463898]
["bitfinex","ETHUSD",1693956500395,0.00420521,1633.3,1633.2,26.69850427]
["bitfinex","ETHUSD",1693956500550,0.00420521,1633.3,1633.2,28.82620017]
["bitfinex","ETHUSD",1693956501466,0.00420521,1633.3,1633.2,28.18463898]
["bitfinex","ETHUSD",1693956501633,0.00420521,1633.3,1633.2,26.6984984]
["bitfinex","ETHUSD",1693956501832,0.00420521,1633.3,1633.2,28.8261943]
["bitfinex","ETHUSD",1693956502140,0.00420521,1633.3,1633.2,31.89320856]
["bitfinex","ETHUSD",1693956502345,0.00420521,1633.3,1633.2,31.25165324]
["bitfinex","ETHUSD",1693956506080,0.00420521,1633.3,1633.2,25.12871324]
["bitfinex","ETHUSD",1693956506807,0.00420521,1633.3,1633.2,29.12395734]
["bitfinex","ETHUSD",1693956507010,0.00420521,1633.3,1633.2,31.25165324]
["bitfinex","ETHUSD",1693956507364,0.00420521,1633.3,1633.2,25.12871324]
["bitfinex","ETHUSD",1693956507567,0.00420521,1633.3,1633.2,23.00101734]
["bitfinex","ETHUSD",1693956507784,0.00420521,1633.3,1633.2,25.12871324]
["bitfinex","ETHUSD",1693956514133,0.00420521,1633.3,1633.2,3.97355602]
["bitfinex","ETHUSD",1693956514337,0.00420521,1633.3,1633.2,2.37773851]
["bitfinex","ETHUSD",1693956514498,6.12677521,1633.3,1633.2,2.37773851]
["bitfinex","ETHUSD",1693956517346,0.00420521,1633.3,1633.2,8.50067851]
["bitfinex","ETHUSD",1693956521761,0.00420521,1633.3,1633.2,7.43676044]
["bitfinex","ETHUSD",1693956521942,0.00420521,1633.3,1633.2,8.50067703]
["bitfinex","ETHUSD",1693956525569,0.00420521,1633.3,1633.2,8.31561825]
["bitfinex","ETHUSD",1693956533585,0.00420521,1633.3,1633.2,7.25170166]
["bitfinex","ETHUSD",1693956533745,0.00420521,1633.3,1633.2,8.31561861]
["bitfinex","ETHUSD",1693956538064,0.00420521,1633.3,1633.2,9.91149403]
["bitfinex","ETHUSD",1693956538495,0.00421993,1633.3,1633.2,9.91149403]
["bitfinex","ETHUSD",1693956546802,0.00421993,1633.3,1633.2,10.09288775]
["bitfinex","ETHUSD",1693956550708,0.00421993,1633.3,1633.2,16.21582775]
["bitfinex","ETHUSD",1693956554504,0.00421993,1633.3,1633.2,14.61995233]
["bitfinex","ETHUSD",1693956554709,0.00421993,1633.3,1633.2,16.21582775]
["bitfinex","ETHUSD",1693956559402,0.00421993,1633.3,1633.2,17.17863483]
["bitfinex","ETHUSD",1693956567620,0.00421993,1633.3,1633.2,14.51884246]
["bitfinex","ETHUSD",1693956567923,0.00421993,1633.3,1633.2,17.17856429]
["bitfinex","ETHUSD",1693956573348,1.56921993,1633.3,1633.2,4.26403866]
["bitfinex","ETHUSD",1693956573653,1.56921993,1633.3,1633.2,7.82833848]
["bitfinex","ETHUSD",1693956573851,0.00421993,1633.3,1633.2,7.82833848]
["bitfinex","ETHUSD",1693956574033,0.00421993,1633.3,1633.2,9.42417158]
["bitfinex","ETHUSD",1693956584567,0.00421993,1633.3,1633.2,9.92514275]
["bitfinex","ETHUSD",1693956588275,0.00421993,1633.3,1633.2,10.11206946]
["bitfinex","ETHUSD",1693956596461,1.56921993,1633.3,1633.2,10.11206946]
["bitfinex","ETHUSD",1693956600753,1.56921993,1633.3,1633.2,8.51623636]
["bitfinex","ETHUSD",1693956603258,1.56921993,1633.3,1633.2,10.73571729]
["bitfinex","ETHUSD",1693956603458,0.00421993,1633.3,1633.2,26.04861155]
["bitfinex","ETHUSD",1693956603679,0.00421993,1633.3,1633.2,27.64444465]
["bitfinex","ETHUSD",1693956604255,0.00421993,1633.3,1633.2,27.45751794]
["bitfinex","ETHUSD",1693956611605,0.00421993,1633.3,1633.2,21.33457794]
["bitfinex","ETHUSD",1693956617629,0.00421993,1633.3,1633.2,21.51745499]
["bitfinex","ETHUSD",1693956631686,1.56921993,1633.3,1633.2,21.51745499]
["bitfinex","ETHUSD",1693956632803,1.56921993,1633.3,1633.2,21.33457794]
["bitfinex","ETHUSD",1693956633679,1.56921993,1633.3,1633.2,19.11509701]
["bitfinex","ETHUSD",1693956634999,7.69178993,1633.3,1633.2,3.30123158]
["bitfinex","ETHUSD",1693956635144,13.81435993,1633.3,1633.2,1.70539848]
["bitfinex","ETHUSD",1693956635347,19.93692993,1633.3,1633.2,1.06388873]
["bitfinex","ETHUSD",1693956635594,19.93692993,1633.3,1633.0,2.08550951]
["bitfinex","ETHUSD",1693956635901,20.41793238,1633.3,1633.1,1.06402816]
["bitfinex","ETHUSD",1693956636049,1.565,1633.2,1633.1,1.06402816]
["bitfinex","ETHUSD",1693956636246,7.68794,1633.2,1633.1,1.06402816]
["bitfinex","ETHUSD",1693956636593,7.69219401,1633.2,1633.1,1.06402816]
["bitfinex","ETHUSD",1693956642092,1.56925401,1633.2,1633.1,1.06402816]
["bitfinex","ETHUSD",1693956643073,1.56925401,1633.2,1633.1,13.31066816]
["bitfinex","ETHUSD",1693956643296,1.56925401,1633.2,1633.1,15.36637122]
["bitfinex","ETHUSD",1693956643475,1.56925401,1633.2,1633.1,16.96220432]
["bitfinex","ETHUSD",1693956647842,1.56925401,1633.2,1633.1,14.30234306]
["bitfinex","ETHUSD",1693956648039,1.56925401,1633.2,1633.1,15.36629842]
["bitfinex","ETHUSD",1693956648243,1.56925401,1633.2,1633.1,16.96223146]
["bitfinex","ETHUSD",1693956651397,1.56925401,1633.2,1633.1,14.9065284]
["bitfinex","ETHUSD",1693956651633,7.69219401,1633.2,1633.1,2.6598884]
["bitfinex","ETHUSD",1693956651945,7.69219401,1633.2,1633.1,1.06395536]
["bitfinex","ETHUSD",1693956654658,1.56925401,1633.2,1633.1,1.06395536]
["bitfinex","ETHUSD",1693956658956,1.56925401,1633.2,1633.1,7.18727536]
["bitfinex","ETHUSD",1693956660355,1.56925401,1633.2,1633.1,13.31059536]
["bitfinex","ETHUSD",1693956660713,1.56925401,1633.2,1633.1,14.90659847]
["bitfinex","ETHUSD",1693956665261,1.56925401,1633.2,1633.1,13.31059536]
["bitfinex","ETHUSD",1693956666129,1.56925401,1633.2,1633.1,14.90658717]
["bitfinex","ETHUSD",1693956670843,1.56925401,1633.2,1633.1,26.50330139]
["bitfinex","ETHUSD",1693956671044,1.56925401,1633.2,1633.1,27.14481114]
["bitfinex","ETHUSD",1693956676412,0.00425401,1633.2,1633.1,27.14481114]
["bitfinex","ETHUSD",1693956678509,0.00425401,1633.2,1633.1,30.23545172]
["bitfinex","ETHUSD",1693956679579,0.00425401,1633.2,1633.1,27.14481114]
["bitfinex","ETHUSD",1693956687434,0.00425401,1633.2,1633.1,21.02149114]
["bitfinex","ETHUSD",1693956687589,1.56925401,1633.2,1633.1,9.42477692]
["bitfinex","ETHUSD",1693956687933,1.56925401,1633.2,1633.1,7.82878511]
["bitfinex","ETHUSD",1693956688507,1.56925401,1633.2,1633.1,9.42477692]
["bitfinex","ETHUSD",1693956689242,1.56925401,1633.2,1633.1,15.54809692]
["bitfinex","ETHUSD",1693956689912,1.56925401,1633.2,1633.1,9.42477692]
["bitfinex","ETHUSD",1693956690117,1.56925401,1633.2,1633.1,7.82878511]
["bitfinex","ETHUSD",1693956690718,1.56925401,1633.2,1633.1,13.95210511]
["bitfinex","ETHUSD",1693956690920,1.56925401,1633.2,1633.1,15.54809692]
["bitfinex","ETHUSD",1693956693162,1.56925401,1633.2,1633.1,9.42477692]
["bitfinex","ETHUSD",1693956693330,1.56925401,1633.2,1633.1,7.82878511]
["bitfinex","ETHUSD",1693956693888,1.56925401,1633.2,1633.1,15.54809692]
["bitfinex","ETHUSD",1693956695586,1.56925401,1633.2,1633.1,14.90658717]
["bitfinex","ETHUSD",1693956696367,1.56925401,1633.2,1633.1,8.78326717]
["bitfinex","ETHUSD",1693956696753,1.56925401,1633.2,1633.1,7.18727536]
["bitfinex","ETHUSD",1693956699661,1.56925401,1633.2,1633.1,8.78326717]
["bitfinex","ETHUSD",1693956700298,1.56925401,1633.2,1633.1,14.90658717]
["bitfinex","ETHUSD",1693956700695,1.56925401,1633.2,1633.1,8.78326717]
["bitfinex","ETHUSD",1693956703781,1.56925401,1633.2,1633.1,7.18727536]
["bitfinex","ETHUSD",1693956707826,1.56925401,1633.2,1633.1,13.31059536]
["bitfinex","ETHUSD",1693956708031,1.56925401,1633.2,1633.1,12.24664]
["bitfinex","ETHUSD",1693956708228,1.56925401,1633.2,1633.1,13.31064017]
["bitfinex","ETHUSD",1693956709510,1.56925401,1633.2,1633.1,7.18732017]
["bitfinex","ETHUSD",1693956709880,1.56925401,1633.2,1633.1,13.31064017]
["bitfinex","ETHUSD",1693956711499,1.56925401,1633.2,1633.1,14.90664043]
["bitfinex","ETHUSD",1693956722657,1.56925401,1633.2,1633.1,21.02996043]
["bitfinex","ETHUSD",1693956724480,1.56925401,1633.2,1633.1,21.67147018]
["bitfinex","ETHUSD",1693956726474,1.56925401,1633.2,1633.1,15.54815018]
["bitfinex","ETHUSD",1693956727605,1.56925401,1633.2,1633.1,14.90664043]
["bitfinex","ETHUSD",1693956728095,1.56925401,1633.2,1633.1,21.02996043]
["bitfinex","ETHUSD",1693956729140,1.56925401,1633.2,1633.1,19.43396017]
["bitfinex","ETHUSD",1693956730489,1.56925401,1633.2,1633.1,20.07546992]
["bitfinex","ETHUSD",1693956732288,1.56925401,1633.2,1633.1,13.95214992]
["bitfinex","ETHUSD",1693956732821,1.56925401,1633.2,1633.1,20.07546992]
["bitfinex","ETHUSD",1693956733104,1.56925401,1633.2,1633.1,15.54815018]
["bitfinex","ETHUSD",1693956733625,1.56925401,1633.2,1633.1,21.67147018]
["bitfinex","ETHUSD",1693956733754,1.56925401,1633.2,1633.1,15.54815018]
["bitfinex","ETHUSD",1693956734606,1.51925401,1633.2,1633.1,15.54815018]
["bitfinex","ETHUSD",1693956735404,1.52333288,1633.2,1633.1,15.54815018]
["bitfinex","ETHUSD",1693956737640,1.52333288,1633.2,1633.1,21.67147018]
["bitfinex","ETHUSD",1693956738537,1.52333288,1633.2,1633.1,28.06808659]
["bitfinex","ETHUSD",1693956767046,1.52333288,1633.2,1633.1,29.03089367]
["bitfinex","ETHUSD",1693956767246,1.52333288,1633.2,1633.1,28.06808659]
["bitfinex","ETHUSD",1693956767481,1.52333288,1633.2,1633.1,29.03089367]
["bitfinex","ETHUSD",1693956767682,1.52333288,1633.2,1633.1,31.15876152]
["bitfinex","ETHUSD",1693956780222,1.52333288,1633.2,1633.1,30.51725177]
["bitfinex","ETHUSD",1693956792656,1.52333288,1633.2,1633.1,31.15852859]
["bitfinex","ETHUSD",1693956793255,1.52333288,1633.2,1633.1,30.51725177]
["bitfinex","ETHUSD",1693956793473,1.52333288,1633.2,1633.1,31.15852594]
["bitfinex","ETHUSD",1693956793651,1.52333288,1633.2,1633.1,30.51725177]
["bitfinex","ETHUSD",1693956793890,1.52333288,1633.2,1633.1,31.1585274]
["bitfinex","ETHUSD",1693956803811,1.52333288,1633.2,1633.1,31.15856219]
["bitfinex","ETHUSD",1693956804803,1.52333288,1633.2,1633.1,30.51725177]
["bitfinex","ETHUSD",1693956805204,1.52333288,1633.2,1633.1,31.15856656]
["bitfinex","ETHUSD",1693956805410,1.52333288,1633.2,1633.1,30.51725177]
["bitfinex","ETHUSD",1693956805615,1.52333288,1633.2,1633.1,31.15857045]
["bitfinex","ETHUSD",1693956808510,1.52333288,1633.2,1633.1,30.51725177]
["bitfinex","ETHUSD",1693956820726,1.52333288,1633.2,1633.1,27.85725134]
["bitfinex","ETHUSD",1693956820901,1.52333288,1633.2,1633.1,28.38918792]
["bitfinex","ETHUSD",1693956821112,1.52333288,1633.2,1633.1,30.51705577]
["bitfinex","ETHUSD",1693956839679,1.52333288,1633.2,1633.1,27.85725134]
["bitfinex","ETHUSD",1693956839841,1.52333288,1633.2,1633.1,28.38922124]
["bitfinex","ETHUSD",1693956840140,1.52333288,1633.2,1633.1,30.51708909]
["bitfinex","ETHUSD",1693956843168,1.52333288,1633.2,1633.1,28.06784412]
["bitfinex","ETHUSD",1693956843368,1.52333288,1633.2,1633.1,28.38922124]
["bitfinex","ETHUSD",1693956843667,1.52333288,1633.2,1633.1,30.51709412]
["bitfinex","ETHUSD",1693956847274,1.52333288,1633.2,1633.1,21.06417197]
["bitfinex","ETHUSD",1693956847476,1.52333288,1633.2,1633.1,3.3012943]
["bitfinex","ETHUSD",1693956847640,1.52333288,1633.2,1633.1,1.0639351]
["bitfinex","ETHUSD",1693956847641,7.64627288,1633.2,1633.1,1.0639351]
["bitfinex","ETHUSD",1693956851479,7.64627288,1633.2,1633.0,12.72825268]
["bitfinex","ETHUSD",1693956851647,9.02318117,1633.2,1633.0,12.72825268]
["bitfinex","ETHUSD",1693956852754,1.565,1633.1,1633.0,12.72825268]
["bitfinex","ETHUSD",1693956853077,1.565,1633.1,1633.0,13.7923074]
["bitfinex","ETHUSD",1693956853554,1.5690865,1633.1,1633.0,13.7923074]
["bitfinex","ETHUSD",1693956853774,1.5690865,1633.1,1633.0,12.72825268]
["bitfinex","ETHUSD",1693956854078,1.5690865,1633.1,1633.0,13.79230713]
["bitfinex","ETHUSD",1693956860679,1.5690865,1633.1,1633.0,15.3883888]
["bitfinex","ETHUSD",1693956882440,1.5690865,1633.1,1633.0,9.2648588]
["bitfinex","ETHUSD",1693956882632,1.5690865,1633.1,1633.0,7.66877713]
["bitfinex","ETHUSD",1693956883044,2.33830815,1633.1,1633.0,1.54524713]
["bitfinex","ETHUSD",1693956884728,2.33830815,1633.1,1633.0,7.66893713]
["bitfinex","ETHUSD",1693956893434,2.33830815,1633.1,1633.0,8.31039368]
["bitfinex","ETHUSD",1693956900390,8.46162815,1633.1,1633.0,1.06405445]
["bitfinex","ETHUSD",1693956900575,1.565,1633.0,1632.9,4.60042064]
["bitfinex","ETHUSD",1693956900882,4.13266281,1633.0,1632.9,5.66456382]
["bitfinex","ETHUSD",1693956901092,10.25635281,1633.0,1632.9,5.66456382]
["bitfinex","ETHUSD",1693956901590,10.26039378,1633.0,1632.9,5.66456382]
["bitfinex","ETHUSD",1693956901794,16.38408378,1633.0,1632.9,5.66456382]
["bitfinex","ETHUSD",1693956903149,10.26039378,1633.0,1632.9,5.66456382]
["bitfinex","ETHUSD",1693956904863,10.26039378,1633.0,1632.9,6.1569575]
["bitfinex","ETHUSD",1693956906616,10.26039378,1633.0,1632.7,10.54028875]
["bitfinex","ETHUSD",1693956906617,16.38408378,1633.0,1632.7,2.23753822]
["bitfinex","ETHUSD",1693956906776,1.565,1632.8,1632.7,0.64145655]
["bitfinex","ETHUSD",1693956906981,7.68944,1632.8,1632.6,8.36264238]
["bitfinex","ETHUSD",1693956907196,1.565,1632.7,1632.6,12.89131655]
["bitfinex","ETHUSD",1693956907400,1.56901721,1632.7,1632.6,14.48767238]
["bitfinex","ETHUSD",1693956907919,1.56901721,1632.7,1632.6,8.36264238]
["bitfinex","ETHUSD",1693956908226,2.33836293,1632.7,1632.6,6.76628655]
["bitfinex","ETHUSD",1693956908400,1.56901721,1632.7,1632.6,12.89147655]
["bitfinex","ETHUSD",1693956908786,1.56901721,1632.7,1632.6,14.48783238]
["bitfinex","ETHUSD",1693956910786,1.56901721,1632.7,1632.6,13.84637583]
["bitfinex","ETHUSD",1693956913411,1.56901721,1632.7,1632.6,12.25002]
["bitfinex","ETHUSD",1693956913584,1.56901721,1632.7,1632.6,13.84637583]
["bitfinex","ETHUSD",1693956915668,1.56901721,1632.7,1632.6,12.25002]
["bitfinex","ETHUSD",1693956915919,1.56901721,1632.7,1632.6,13.84637583]
["bitfinex","ETHUSD",1693956916224,1.56901721,1632.7,1632.6,16.1422128]
["bitfinex","ETHUSD",1693956926666,1.56901721,1632.7,1632.6,17.20645062]
["bitfinex","ETHUSD",1693956928689,1.56901721,1632.7,1632.6,14.91061365]
["bitfinex","ETHUSD",1693956931811,1.56901721,1632.7,1632.6,13.31425782]
["bitfinex","ETHUSD",1693956932108,1.56901721,1632.7,1632.6,14.91061365]
["bitfinex","ETHUSD",1693956938418,1.56901721,1632.7,1632.6,15.5520702]
["bitfinex","ETHUSD",1693956944448,1.56901721,1632.7,1632.6,13.95571437]
["bitfinex","ETHUSD",1693956944732,1.56901721,1632.7,1632.6,15.5520702]
["bitfinex","ETHUSD",1693956945429,1.56901721,1632.7,1632.6,16.51487728]
["bitfinex","ETHUSD",1693956948661,1.56901721,1632.7,1632.6,15.87342073]
["bitfinex","ETHUSD",1693956953260,1.56901721,1632.7,1632.6,21.99861073]
["bitfinex","ETHUSD",1693956958794,1.56901721,1632.7,1632.6,21.99864661]
["bitfinex","ETHUSD",1693956963312,1.56901721,1632.7,1632.6,28.77753226]
["bitfinex","ETHUSD",1693956963493,0.00401721,1632.7,1632.6,27.81472518]
["bitfinex","ETHUSD",1693956964083,0.31559726,1632.7,1632.6,27.81472518]
["bitfinex","ETHUSD",1693956964838,0.31559726,1632.7,1632.6,29.94283365]
["bitfinex","ETHUSD",1693956972233,0.31559726,1632.7,1632.6,30.90582046]
["bitfinex","ETHUSD",1693956975632,0.31559726,1632.7,1632.6,29.94283365]
["bitfinex","ETHUSD",1693956988369,0.31559726,1632.7,1632.6,32.94283365]
["bitfinex","ETHUSD",1693956988539,0.31559726,1632.7,1632.6,35.94283365]
["bitfinex","ETHUSD",1693956989746,0.31559726,1632.7,1632.6,37.54843474]
["bitfinex","ETHUSD",1693956991385,1e-08,1632.7,1632.6,37.54843474]
["bitfinex","ETHUSD",1693956991590,0.00443875,1632.7,1632.6,39.47033474]
["bitfinex","ETHUSD",1693956991796,0.00443874,1632.7,1632.6,39.47033474]
["bitfinex","ETHUSD",1693956992597,1.565,1632.9,1632.6,39.47033474]
["bitfinex","ETHUSD",1693956992798,2.78966475,1633.0,1632.8,0.64160065]
["bitfinex","ETHUSD",1693956992995,2.78966475,1633.0,1632.9,9.19108426]
["bitfinex","ETHUSD",1693956993161,2.78966475,1633.0,1632.9,10.25533607]
["bitfinex","ETHUSD",1693956993482,2.79397264,1633.0,1632.9,10.25533607]
["bitfinex","ETHUSD",1693956993682,2.79397264,1633.0,1632.9,11.85171379]
["bitfinex","ETHUSD",1693956998206,2.79397264,1633.0,1632.9,17.97578379]
["bitfinex","ETHUSD",1693957016010,2.79397264,1633.0,1632.9,18.61738444]
["bitfinex","ETHUSD",1693957016211,2.79397264,1633.0,1632.9,21.41943709]
["bitfinex","ETHUSD",1693957023962,3.16228797,1633.0,1632.9,21.41943709]
["bitfinex","ETHUSD",1693957039784,3.16228797,1633.0,1632.9,27.54350709]
["bitfinex","ETHUSD",1693957046705,3.16228797,1633.0,1632.9,24.88287756]
["bitfinex","ETHUSD",1693957047017,3.16228797,1633.0,1632.9,27.54308208]
["bitfinex","ETHUSD",1693957054226,3.16228797,1633.0,1632.9,28.50548306]
["bitfinex","ETHUSD",1693957058408,3.16228797,1633.0,1632.9,27.86388241]
["bitfinex","ETHUSD",1693957065776,3.16228797,1633.0,1632.9,28.50604478]
["bitfinex","ETHUSD",1693957066277,3.16228797,1633.0,1632.9,27.86388241]
["bitfinex","ETHUSD",1693957069576,3.16228797,1633.0,1632.9,28.5060296]
["bitfinex","ETHUSD",1693957069796,3.16228797,1633.0,1632.9,27.86388241]
["bitfinex","ETHUSD",1693957071605,3.16228797,1633.0,1632.9,28.50602611]
["bitfinex","ETHUSD",1693957077316,3.16228797,1633.0,1632.9,27.86388241]
["bitfinex","ETHUSD",1693957078000,1.59728797,1633.0,1632.9,27.86388241]
["bitfinex","ETHUSD",1693957087965,1.59728797,1633.0,1632.9,34.1852242]
["bitfinex","ETHUSD",1693957088193,1.59728797,1633.0,1632.9,47.80976459]
["bitfinex","ETHUSD",1693957088194,0.37262322,1633.0,1632.9,47.80976459]
["bitfinex","ETHUSD",1693957088330,0.36394836,1633.0,1632.9,47.80976459]
["bitfinex","ETHUSD",1693957088669,0.36746189,1633.0,1632.9,49.41354524]
["bitfinex","ETHUSD",1693957088891,0.00351353,1633.0,1632.9,47.80976459]
["bitfinex","ETHUSD",1693957089046,30.43,1633.3,1632.9,47.80976459]
["bitfinex","ETHUSD",1693957089230,30.43,1633.3,1633.2,0.64150816]
["bitfinex","ETHUSD",1693957089563,1.565,1633.4,1633.2,22.07734242]
["bitfinex","ETHUSD",1693957089753,1.565,1633.4,1633.3,4.13109607]
["bitfinex","ETHUSD",1693957089960,1.565,1633.4,1633.3,16.37623607]
["bitfinex","ETHUSD",1693957091669,1.565,1633.4,1633.3,15.31215426]
["bitfinex","ETHUSD",1693957092373,1.565,1633.4,1633.3,21.43472426]
["bitfinex","ETHUSD",1693957092670,1.56838997,1633.4,1633.3,21.43472426]
["bitfinex","ETHUSD",1693957093438,1.56838997,1633.4,1633.3,22.82218273]
["bitfinex","ETHUSD",1693957096131,1.89802763,1633.4,1633.3,22.82218273]
["bitfinex","ETHUSD",1693957114672,0.33026283,1633.4,1633.3,40.41408354]
["bitfinex","ETHUSD",1693957114885,0.101,1633.9,1633.6,17.13982009]
["bitfinex","ETHUSD",1693957115022,0.101,1633.9,1633.8,18.3621]
["bitfinex","ETHUSD",1693957115228,0.101,1633.9,1633.8,25.49262785]
["bitfinex","ETHUSD",1693957115551,0.101,1633.9,1633.8,25.49263909]
["bitfinex","ETHUSD",1693957118743,0.101,1633.9,1633.8,27.0879172]
["bitfinex","ETHUSD",1693957119994,0.101,1633.9,1633.8,25.49263909]
["bitfinex","ETHUSD",1693957120174,0.101,1633.9,1633.8,28.82711776]
["bitfinex","ETHUSD",1693957120668,0.101,1633.9,1633.8,30.42241078]
["bitfinex","ETHUSD",1693957125476,2.78880532,1634.1,1633.8,30.42241078]
["bitfinex","ETHUSD",1693957125698,1.565,1634.0,1633.9,3.06701426]
["bitfinex","ETHUSD",1693957125999,1.565,1634.0,1633.9,21.42797426]
["bitfinex","ETHUSD",1693957127385,1.565,1634.0,1633.9,24.07337024]
["bitfinex","ETHUSD",1693957130433,0.92689697,1634.0,1633.9,25.1368753]
["bitfinex","ETHUSD",1693957131322,1.22380532,1634.1,1633.9,27.2120227]
["bitfinex","ETHUSD",1693957131515,1.565,1634.2,1634.0,2.65865246]
["bitfinex","ETHUSD",1693957131713,1.565,1634.2,1634.1,21.42572426]
["bitfinex","ETHUSD",1693957132419,2.78870558,1634.3,1634.1,22.08998486]
["bitfinex","ETHUSD",1693957132785,2.73870558,1634.3,1634.1,22.08998486]
["bitfinex","ETHUSD",1693957132987,2.63870558,1634.3,1634.1,22.08998486]
["bitfinex","ETHUSD",1693957135030,1.565,1634.2,1634.1,22.08998486]
["bitfinex","ETHUSD",1693957137145,1.07370558,1634.3,1634.2,13.37261582]
["bitfinex","ETHUSD",1693957137146,2.63870558,1634.3,1634.2,13.37261582]
["bitfinex","ETHUSD",1693957137324,2.63870558,1634.3,1634.2,16.43963008]
["bitfinex","ETHUSD",1693957144333,2.63870558,1634.3,1634.2,17.50295655]
["bitfinex","ETHUSD",1693957144552,2.63870558,1634.3,1634.2,16.43963008]
["bitfinex","ETHUSD",1693957144916,1.07370558,1634.3,1634.2,16.43963008]
["bitfinex","ETHUSD",1693957145366,1.07370558,1634.3,1634.2,17.50295795]
["bitfinex","ETHUSD",1693957145518,1.07370558,1634.3,1634.2,16.43963008]
["bitfinex","ETHUSD",1693957146262,1.07370558,1634.3,1634.2,17.50295768]
["bitfinex","ETHUSD",1693957146464,1.07370558,1634.3,1634.2,16.43963008]
["bitfinex","ETHUSD",1693957147271,1.07370558,1634.3,1634.2,17.50295818]
["bitfinex","ETHUSD",1693957147414,1.07370558,1634.3,1634.2,17.50295837]
["bitfinex","ETHUSD",1693957147618,1.07370558,1634.3,1634.2,16.43963008]
["bitfinex","ETHUSD",1693957147816,1.07370558,1634.3,1634.2,25.99444136]
["bitfinex","ETHUSD",1693957148134,1.07370558,1634.3,1634.2,27.58933714]
["bitfinex","ETHUSD",1693957148316,33.9307,1634.6,1634.2,27.58933714]
["bitfinex","ETHUSD",1693957148520,1.565,1634.5,1634.3,3.06701426]
["bitfinex","ETHUSD",1693957148824,4.78876608,1634.6,1634.4,6.11845]
["bitfinex","ETHUSD",1693957149019,1.565,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1693957157388,1.565,1634.5,1634.4,7.18172634]
["bitfinex","ETHUSD",1693957157801,1.565,1634.5,1634.4,16.3671906]
["bitfinex","ETHUSD",1693957158358,1.565,1634.5,1634.4,17.96210279]
["bitfinex","ETHUSD",1693957158662,1.565,1634.5,1634.4,7.18172634]
["bitfinex","ETHUSD",1693957159416,1.565,1634.5,1634.4,7.18172095]
["bitfinex","ETHUSD",1693957164408,1.565,1634.5,1634.4,7.68086067]
["bitfinex","ETHUSD",1693957168382,1.565,1634.5,1634.4,6.61758972]
["bitfinex","ETHUSD",1693957168785,1.565,1634.5,1634.4,12.73603972]
["bitfinex","ETHUSD",1693957193834,1.565,1634.5,1634.4,6.61758972]
["bitfinex","ETHUSD",1693957194040,1.565,1634.5,1634.3,12.23715]
["bitfinex","ETHUSD",1693957194041,16.7129637,1634.5,1634.2,1.59491152]
["bitfinex","ETHUSD",1693957194232,16.7129637,1634.5,1634.1,0.64019034]
["bitfinex","ETHUSD",1693957194233,22.55294272,1634.5,1634.1,0.64019034]
["bitfinex","ETHUSD",1693957194452,22.55294272,1634.5,1633.9,7.72044586]
["bitfinex","ETHUSD",1693957194453,0.96170645,1634.4,1633.9,7.72044586]
["bitfinex","ETHUSD",1693957194776,18.35703,1634.3,1634.0,1.06343263]
["bitfinex","ETHUSD",1693957194933,6.11957,1634.1,1634.0,1.06343263]
["bitfinex","ETHUSD",1693957196286,1.565,1634.0,1633.9,6.12028]
["bitfinex","ETHUSD",1693957196448,1.565,1634.0,1633.9,7.18375414]
["bitfinex","ETHUSD",1693957196449,3.13,1634.0,1633.9,7.18375414]
["bitfinex","ETHUSD",1693957202192,3.13,1634.0,1633.9,6.12028]
["bitfinex","ETHUSD",1693957205685,3.13,1634.0,1633.9,12.2406]
["bitfinex","ETHUSD",1693957212817,1.565,1634.0,1633.9,12.2406]
["bitfinex","ETHUSD",1693957233244,1.565,1634.0,1633.9,16.37109866]
["bitfinex","ETHUSD",1693957233558,1.565,1634.0,1633.9,18.91672425]
["bitfinex","ETHUSD",1693957235426,1.565,1634.0,1633.9,20.51193571]
["bitfinex","ETHUSD",1693957239344,1.565,1634.0,1633.9,21.15212605]
["bitfinex","ETHUSD",1693957252290,1.565,1634.0,1633.9,22.11241157]
["bitfinex","ETHUSD",1693957252491,1.565,1634.0,1633.9,21.15212605]
["bitfinex","ETHUSD",1693957254207,1.565,1634.0,1633.9,22.11241157]
["bitfinex","ETHUSD",1693957254502,1.565,1634.0,1633.9,21.15212605]
["bitfinex","ETHUSD",1693957258903,1.565,1634.1,1633.9,21.15212605]
["bitfinex","ETHUSD",1693957259071,1.565,1634.1,1634.0,1.0634844]
["bitfinex","ETHUSD",1693957259407,1.565,1634.1,1634.0,7.1834344]
["bitfinex","ETHUSD",1693957259605,1.565,1634.1,1634.0,8.77864586]
["bitfinex","ETHUSD",1693957272123,1.565,1634.1,1634.0,9.27964407]
["bitfinex","ETHUSD",1693957274621,1.565,1634.1,1634.0,7.68443261]
["bitfinex","ETHUSD",1693957290236,1.565,1634.1,1634.0,8.32462295]
["bitfinex","ETHUSD",1693957314719,1.565,1634.1,1634.0,2.20467295]
["bitfinex","ETHUSD",1693957314720,7.68457,1634.1,1634.0,2.20467295]
["bitfinex","ETHUSD",1693957314927,9.18734855,1634.1,1634.0,2.20467295]
["bitfinex","ETHUSD",1693957315637,15.30691855,1634.1,1634.0,2.20467295]
["bitfinex","ETHUSD",1693957318326,15.30691855,1634.1,1634.0,1.70367474]
["bitfinex","ETHUSD",1693957318759,9.18734855,1634.1,1634.0,1.70367474]
["bitfinex","ETHUSD",1693957321952,7.68457,1634.1,1634.0,1.70367474]
["bitfinex","ETHUSD",1693957330697,1.565,1634.1,1634.0,1.70367474]
["bitfinex","ETHUSD",1693957330871,1.565,1634.1,1634.0,7.82362474]
["bitfinex","ETHUSD",1693957331283,1.565,1634.1,1634.0,8.14371992]
["bitfinex","ETHUSD",1693957331594,1.565,1634.1,1634.0,14.90495143]
["bitfinex","ETHUSD",1693957331781,1.565,1634.1,1634.0,16.50016289]
["bitfinex","ETHUSD",1693957332287,1.565,1634.1,1634.0,19.56717715]
["bitfinex","ETHUSD",1693957332493,1.565,1634.1,1634.0,18.92589564]
["bitfinex","ETHUSD",1693957333493,1.565,1634.1,1634.0,19.56716836]
["bitfinex","ETHUSD",1693957344741,1.565,1634.1,1634.0,13.44721836]
["bitfinex","ETHUSD",1693957345080,1.565,1634.1,1634.0,1.70475712]
["bitfinex","ETHUSD",1693957345342,2.45580055,1634.1,1634.0,1.70475712]
["bitfinex","ETHUSD",1693957345544,2.45580055,1634.1,1634.0,1.12508501]
["bitfinex","ETHUSD",1693957345710,2.45580055,1634.1,1634.0,2.18856941]
["bitfinex","ETHUSD",1693957346134,8.57537055,1634.1,1634.0,2.18856941]
["bitfinex","ETHUSD",1693957350155,8.57537055,1634.1,1634.0,1.70475712]
["bitfinex","ETHUSD",1693957365696,7.68457,1634.1,1634.0,1.70475712]
["bitfinex","ETHUSD",1693957381128,2.78876553,1634.2,1634.0,17.01167138]
["bitfinex","ETHUSD",1693957381316,2.78876553,1634.2,1634.1,4.77177138]
["bitfinex","ETHUSD",1693957381317,1.22376553,1634.2,1634.1,4.77177138]
["bitfinex","ETHUSD",1693957381503,1.22376553,1634.2,1634.1,18.60612284]
["bitfinex","ETHUSD",1693957382423,1.22376553,1634.2,1634.1,21.36575868]
["bitfinex","ETHUSD",1693957384635,1.565,1634.3,1634.1,21.36575868]
["bitfinex","ETHUSD",1693957384837,1.565,1634.3,1634.2,1.0634844]
["bitfinex","ETHUSD",1693957385136,1.565,1634.3,1634.2,7.1826844]
["bitfinex","ETHUSD",1693957385302,1.565,1634.3,1634.2,8.77789586]
["bitfinex","ETHUSD",1693957385503,1.565,1634.3,1634.2,7.1826844]
["bitfinex","ETHUSD",1693957399264,1.565,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1693957399654,1.565,1634.3,1634.2,7.18251646]
["bitfinex","ETHUSD",1693957400570,1.565,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1693957400866,1.565,1634.3,1634.2,7.18251519]
["bitfinex","ETHUSD",1693957401066,1.565,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1693957403436,1.565,1634.3,1634.2,7.18251539]
["bitfinex","ETHUSD",1693957403636,1.565,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1693957410077,1.565,1634.3,1634.2,7.18251391]
["bitfinex","ETHUSD",1693957422586,1.565,1634.3,1634.2,8.77748286]
["bitfinex","ETHUSD",1693957425547,1.565,1634.3,1634.2,8.777483]
["bitfinex","ETHUSD",1693957429181,1.565,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1693957429395,1.565,1634.3,1634.2,8.77748533]
["bitfinex","ETHUSD",1693957439562,1.565,1634.3,1634.2,14.89668533]
["bitfinex","ETHUSD",1693957443083,1.565,1634.3,1634.2,26.89442207]
["bitfinex","ETHUSD",1693957449326,1.565,1634.3,1634.2,14.89668533]
["bitfinex","ETHUSD",1693957450421,1.565,1634.3,1634.2,2.65828533]
["bitfinex","ETHUSD",1693957450623,13.80264,1634.3,1634.2,1.06331413]
["bitfinex","ETHUSD",1693957450827,7.68382,1634.3,1634.2,1.06331413]
["bitfinex","ETHUSD",1693957451004,9.79828858,1634.3,1634.2,1.06331413]
["bitfinex","ETHUSD",1693957454856,9.79828858,1634.3,1634.1,6.11957]
["bitfinex","ETHUSD",1693957455141,1.565,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1693957455346,1.565,1634.2,1634.1,7.18292399]
["bitfinex","ETHUSD",1693957480873,1.565,1634.2,1634.1,13.30249399]
["bitfinex","ETHUSD",1693957481749,1.565,1634.2,1634.1,14.89746519]
["bitfinex","ETHUSD",1693957482353,1.565,1634.2,1634.1,8.77789519]
["bitfinex","ETHUSD",1693957482552,1.565,1634.2,1634.1,7.18292399]
["bitfinex","ETHUSD",1693957489799,1.565,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1693957489967,1.565,1634.2,1634.1,7.18292435]
["bitfinex","ETHUSD",1693957495706,1.565,1634.2,1634.1,7.82419707]
["bitfinex","ETHUSD",1693957497103,1.565,1634.2,1634.1,6.76084272]
["bitfinex","ETHUSD",1693957497308,1.565,1634.2,1634.1,7.82419671]
["bitfinex","ETHUSD",1693957500704,1.565,1634.2,1634.1,6.76084272]
["bitfinex","ETHUSD",1693957501008,1.565,1634.2,1634.1,7.82419703]
["bitfinex","ETHUSD",1693957507211,1.565,1634.2,1634.1,7.82419703]
["bitfinex","ETHUSD",1693957507400,1.565,1634.2,1634.1,13.94376703]
["bitfinex","ETHUSD",1693957507711,1.565,1634.2,1634.1,16.12613612]
["bitfinex","ETHUSD",1693957507881,1.565,1634.2,1634.1,17.72116759]
["bitfinex","ETHUSD",1693957512711,1.565,1634.2,1634.1,15.5387985]
["bitfinex","ETHUSD",1693957516992,1.565,1634.2,1634.1,9.4192285]
["bitfinex","ETHUSD",1693957526622,1.565,1634.2,1634.1,7.82419703]
["bitfinex","ETHUSD",1693957539254,1.565,1634.2,1634.1,9.4192285]
["bitfinex","ETHUSD",1693957539427,1.565,1634.2,1634.1,7.82419703]
["bitfinex","ETHUSD",1693957539749,1.565,1634.2,1634.1,13.94376703]
["bitfinex","ETHUSD",1693957539951,1.565,1634.2,1634.1,15.5387985]
["bitfinex","ETHUSD",1693957540340,1.565,1634.2,1634.1,9.4192285]
["bitfinex","ETHUSD",1693957542024,1.565,1634.2,1634.1,7.82419703]
["bitfinex","ETHUSD",1693957542223,1.565,1634.2,1634.1,9.4192285]
["bitfinex","ETHUSD",1693957544047,1.565,1634.2,1634.1,7.82419703]
["bitfinex","ETHUSD",1693957544219,1.565,1634.2,1634.1,9.4192285]
["bitfinex","ETHUSD",1693957544560,1.565,1634.2,1634.1,7.82419703]
["bitfinex","ETHUSD",1693957544861,1.565,1634.2,1634.1,9.4192285]
["bitfinex","ETHUSD",1693957546452,1.565,1634.2,1634.1,7.82419703]
["bitfinex","ETHUSD",1693957548053,1.565,1634.2,1634.1,9.4192285]
["bitfinex","ETHUSD",1693957548886,1.565,1634.2,1634.1,12.48624276]
["bitfinex","ETHUSD",1693957554066,1.565,1634.2,1634.1,12.4861741]
["bitfinex","ETHUSD",1693957560664,1.565,1634.2,1634.1,9.82785698]
["bitfinex","ETHUSD",1693957560880,1.565,1634.2,1634.1,12.48617238]
["bitfinex","ETHUSD",1693957561884,7.6842,1634.2,1634.1,3.29958812]
["bitfinex","ETHUSD",1693957562144,9.064503,1634.2,1634.1,1.06332616]
["bitfinex","ETHUSD",1693957562288,15.183703,1634.2,1634.0,1.70459888]
["bitfinex","ETHUSD",1693957562906,1.565,1634.1,1634.0,1.70459888]
["bitfinex","ETHUSD",1693957564901,9.06491,1634.1,1634.0,1.70459888]
["bitfinex","ETHUSD",1693957565098,21.30405,1634.1,1634.0,1.06332616]
["bitfinex","ETHUSD",1693957565335,15.18448,1634.1,1633.8,7.23999963]
["bitfinex","ETHUSD",1693957565602,13.61948,1634.1,1633.9,1.06350057]
["bitfinex","ETHUSD",1693957567436,7.49991,1634.1,1633.9,1.06350057]
["bitfinex","ETHUSD",1693957567601,0.749991,1634.0,1633.9,1.06350057]
["bitfinex","ETHUSD",1693957568217,0.749991,1634.0,1633.8,12.2413]
["bitfinex","ETHUSD",1693957568423,1.565,1633.9,1633.8,12.2413]
["bitfinex","ETHUSD",1693957568611,1.565,1633.9,1633.8,13.30479328]
["bitfinex","ETHUSD",1693957569312,1.565,1633.9,1633.8,7.18414328]
["bitfinex","ETHUSD",1693957572272,1.565,1633.9,1633.8,13.30484328]
["bitfinex","ETHUSD",1693957582365,1.565,1633.9,1633.8,14.89983252]
["bitfinex","ETHUSD",1693957582966,1.565,1633.9,1633.8,13.30484328]
["bitfinex","ETHUSD",1693957591487,1.878,1633.9,1633.8,7.18414328]
["bitfinex","ETHUSD",1693957591688,1.878,1633.9,1633.7,6.12083]
["bitfinex","ETHUSD",1693957591893,7.99833,1633.9,1633.7,6.12083]
["bitfinex","ETHUSD",1693957592875,1.565,1633.8,1633.7,6.12083]
["bitfinex","ETHUSD",1693957593077,1.565,1633.8,1633.7,7.18440248]
["bitfinex","ETHUSD",1693957593277,2.364833,1633.8,1633.7,7.18440248]
["bitfinex","ETHUSD",1693957593471,2.364833,1633.8,1633.7,1.06357248]
["bitfinex","ETHUSD",1693957593983,2.364833,1633.8,1633.6,12.88379272]
["bitfinex","ETHUSD",1693957593984,2.364833,1633.8,1633.6,13.83820959]
["bitfinex","ETHUSD",1693957594196,1.565,1633.7,1633.6,12.24287]
["bitfinex","ETHUSD",1693957594392,1.565,1633.7,1633.6,7.18500957]
["bitfinex","ETHUSD",1693957595656,1.565,1633.7,1633.6,13.30644957]
["bitfinex","ETHUSD",1693957596179,1.565,1633.7,1633.6,7.18500957]
["bitfinex","ETHUSD",1693957596794,2.4135573,1633.7,1633.6,7.18500957]
["bitfinex","ETHUSD",1693957599690,1.565,1633.7,1633.6,13.30644957]
["bitfinex","ETHUSD",1693957600698,1.565,1633.7,1633.6,7.18500957]
["bitfinex","ETHUSD",1693957608968,1.565,1633.7,1633.6,20.06916229]
["bitfinex","ETHUSD",1693957609172,1.565,1633.7,1633.6,21.66450188]
["bitfinex","ETHUSD",1693957610172,1.565,1633.8,1633.6,21.66450188]
["bitfinex","ETHUSD",1693957610384,1.565,1633.8,1633.7,1.06357957]
["bitfinex","ETHUSD",1693957610583,1.565,1633.8,1633.7,13.30571957]
["bitfinex","ETHUSD",1693957629343,1.565,1633.9,1633.7,13.30571957]
["bitfinex","ETHUSD",1693957629512,1.565,1633.9,1633.7,13.83752412]
["bitfinex","ETHUSD",1693957634247,1.565,1633.9,1633.8,1.06355254]
["bitfinex","ETHUSD",1693957634440,1.565,1633.9,1633.8,7.18425254]
["bitfinex","ETHUSD",1693957649175,5.88891531,1634.0,1633.8,20.06692526]
["bitfinex","ETHUSD",1693957649342,5.88891531,1634.0,1633.9,7.18387254]
["bitfinex","ETHUSD",1693957653993,4.32391531,1634.0,1633.9,7.18387254]
["bitfinex","ETHUSD",1693957656381,5.88891531,1634.0,1633.9,7.18387254]
["bitfinex","ETHUSD",1693957659071,5.88891531,1634.0,1633.9,6.12032]
["bitfinex","ETHUSD",1693957679228,5.88891531,1634.0,1633.9,7.18381092]
["bitfinex","ETHUSD",1693957690538,5.88891531,1634.0,1633.9,8.76571628]
["bitfinex","ETHUSD",1693957690725,5.88891531,1634.0,1633.9,24.71464326]
["bitfinex","ETHUSD",1693957690726,4.32391531,1634.0,1633.9,24.71464326]
["bitfinex","ETHUSD",1693957690927,4.32391531,1634.0,1633.9,26.30986548]
["bitfinex","ETHUSD",1693957695546,4.27391531,1634.0,1633.9,26.30986548]
["bitfinex","ETHUSD",1693957697241,3.1,1634.0,1633.9,26.30986548]
["bitfinex","ETHUSD",1693957705985,3.1,1634.0,1633.9,26.79722286]
["bitfinex","ETHUSD",1693957706388,3.1,1634.0,1633.9,26.15595014]
["bitfinex","ETHUSD",1693957706985,3.1,1634.0,1633.9,26.79722286]
["bitfinex","ETHUSD",1693957707150,3.1,1634.0,1633.9,26.15595014]
["bitfinex","ETHUSD",1693957716795,3.1,1634.0,1633.9,26.79722286]
["bitfinex","ETHUSD",1693957718415,4.665,1634.0,1633.9,25.2153175]
["bitfinex","ETHUSD",1693957718614,4.665,1634.0,1633.9,24.57404478]
["bitfinex","ETHUSD",1693957719463,4.665,1634.0,1633.9,15.38671052]
["bitfinex","ETHUSD",1693957720098,4.665,1634.0,1633.9,13.7914883]
["bitfinex","ETHUSD",1693957724606,4.615,1634.0,1633.9,13.7914883]
["bitfinex","ETHUSD",1693957731928,4.615,1634.0,1633.9,15.38671052]
["bitfinex","ETHUSD",1693957733057,4.615,1634.0,1633.9,21.50703052]
["bitfinex","ETHUSD",1693957733549,4.615,1634.0,1633.9,22.14830324]
["bitfinex","ETHUSD",1693957733923,4.615,1634.0,1633.9,21.50703052]
["bitfinex","ETHUSD",1693957736447,4.615,1634.0,1633.9,22.14830324]
["bitfinex","ETHUSD",1693957737350,4.615,1634.0,1633.9,25.48133682]
["bitfinex","ETHUSD",1693957745070,3.05,1634.0,1633.9,25.48133682]
["bitfinex","ETHUSD",1693957756314,3.05,1634.0,1633.9,28.54835108]
["bitfinex","ETHUSD",1693957757393,3.05,1634.0,1633.9,28.86736388]
["bitfinex","ETHUSD",1693957757594,3.05,1634.0,1633.9,30.99414751]
["bitfinex","ETHUSD",1693957765524,3.05,1634.0,1633.9,31.63571451]
["bitfinex","ETHUSD",1693957772223,3.05,1634.0,1633.9,28.54864536]
["bitfinex","ETHUSD",1693957779452,3.05,1634.0,1633.9,25.88993222]
["bitfinex","ETHUSD",1693957779655,3.05,1634.0,1633.9,28.54838739]
["bitfinex","ETHUSD",1693957795451,3.05,1634.0,1633.9,31.63543685]
["bitfinex","ETHUSD",1693957796460,3.05,1634.0,1633.9,31.63543692]
["bitfinex","ETHUSD",1693957811511,3.05,1634.0,1633.9,30.99386992]
["bitfinex","ETHUSD",1693957818175,3.05,1634.0,1633.9,27.66083634]
["bitfinex","ETHUSD",1693957818370,3.05,1634.0,1633.9,25.53407233]
["bitfinex","ETHUSD",1693957823906,1.565,1634.1,1633.9,25.53407233]
["bitfinex","ETHUSD",1693957824069,1.565,1634.1,1634.0,6.36757333]
["bitfinex","ETHUSD",1693957824272,1.565,1634.1,1634.0,18.60747333]
["bitfinex","ETHUSD",1693957827709,1.565,1634.2,1634.0,27.34496695]
["bitfinex","ETHUSD",1693957827869,1.565,1634.2,1634.1,13.30252207]
["bitfinex","ETHUSD",1693957828073,1.565,1634.2,1634.1,13.30250787]
["bitfinex","ETHUSD",1693957835193,1.565,1634.2,1634.1,12.23914]
["bitfinex","ETHUSD",1693957835518,1.565,1634.2,1634.1,13.30250709]
["bitfinex","ETHUSD",1693957843212,1.565,1634.2,1634.1,14.89754095]
["bitfinex","ETHUSD",1693957850047,1.565,1634.2,1634.1,13.30250709]
["bitfinex","ETHUSD",1693957856669,1.561,1634.2,1634.1,13.30250709]
["bitfinex","ETHUSD",1693957857022,1.561,1634.2,1634.1,14.89753887]
["bitfinex","ETHUSD",1693957858474,1.561,1634.2,1634.1,13.30250709]
["bitfinex","ETHUSD",1693957859688,1.561,1634.2,1634.1,14.89753247]
["bitfinex","ETHUSD",1693957882025,1.561,1634.2,1634.1,8.77796247]
["bitfinex","ETHUSD",1693957882210,1.561,1634.2,1634.1,7.18293709]
["bitfinex","ETHUSD",1693957882211,2.14946906,1634.2,1634.1,7.18293709]
["bitfinex","ETHUSD",1693957889617,1.561,1634.2,1634.1,7.18293709]
["bitfinex","ETHUSD",1693957892612,1.561,1634.2,1634.1,13.30250709]
["bitfinex","ETHUSD",1693957906370,1.561,1634.2,1634.1,13.94461099]
["bitfinex","ETHUSD",1693957906802,4.32369065,1634.3,1634.1,24.09148077]
["bitfinex","ETHUSD",1693957906803,5.88869065,1634.3,1634.1,24.09148077]
["bitfinex","ETHUSD",1693957906963,5.88869065,1634.3,1634.2,2.65839247]
["bitfinex","ETHUSD",1693957906964,4.32369065,1634.3,1634.2,2.65839247]
["bitfinex","ETHUSD",1693957907144,4.32369065,1634.3,1634.2,26.65844412]
["bitfinex","ETHUSD",1693957907348,4.32369065,1634.3,1634.2,28.2534695]
["bitfinex","ETHUSD",1693957907593,3.1,1634.3,1634.2,27.29318398]
["bitfinex","ETHUSD",1693957913458,3.1,1634.3,1634.2,26.65160487]
["bitfinex","ETHUSD",1693957918195,3.1,1634.3,1634.2,17.46539061]
["bitfinex","ETHUSD",1693957918379,3.1,1634.3,1634.2,14.89679247]
["bitfinex","ETHUSD",1693957918580,3.1,1634.3,1634.2,13.80246201]
["bitfinex","ETHUSD",1693957918893,3.1,1634.3,1634.2,15.39748739]
["bitfinex","ETHUSD",1693957929619,3.1,1634.3,1634.2,13.80246201]
["bitfinex","ETHUSD",1693957935632,3.1,1634.3,1634.2,15.3972583]
["bitfinex","ETHUSD",1693957942157,3.1,1634.3,1634.2,12.73909492]
["bitfinex","ETHUSD",1693957942333,3.1,1634.3,1634.2,13.80229123]
["bitfinex","ETHUSD",1693957942636,3.1,1634.3,1634.2,15.39708566]
["bitfinex","ETHUSD",1693957945376,3.1,1634.3,1634.2,13.80229123]
["bitfinex","ETHUSD",1693957945665,3.1,1634.3,1634.2,15.39708566]
["bitfinex","ETHUSD",1693957948483,3.1,1634.3,1634.2,16.03866477]
["bitfinex","ETHUSD",1693957952368,3.1,1634.3,1634.2,15.40415586]
["bitfinex","ETHUSD",1693957952699,3.1,1634.3,1634.2,16.99895029]
["bitfinex","ETHUSD",1693957960230,3.1473,1634.5,1634.2,16.99895029]
["bitfinex","ETHUSD",1693957960529,3.78060661,1634.5,1634.3,7.18169631]
["bitfinex","ETHUSD",1693957960715,3.78060661,1634.5,1634.3,6.1185]
["bitfinex","ETHUSD",1693957960920,2.19830661,1634.5,1634.3,6.1185]
["bitfinex","ETHUSD",1693957962233,2.19830661,1634.5,1634.4,1.06319483]
["bitfinex","ETHUSD",1693957962804,1.565,1634.5,1634.4,1.06319483]
["bitfinex","ETHUSD",1693957982862,1.565,1634.5,1634.4,7.18164483]
["bitfinex","ETHUSD",1693957983049,1.565,1634.5,1634.4,13.30009483]
["bitfinex","ETHUSD",1693957985270,1.565,1634.5,1634.4,7.18164483]
["bitfinex","ETHUSD",1693958005428,1.565,1634.5,1634.4,1.06319483]
["bitfinex","ETHUSD",1693958005632,1.565,1634.5,1634.2,7.07940552]
["bitfinex","ETHUSD",1693958005633,1.565,1634.5,1634.2,6.76069911]
["bitfinex","ETHUSD",1693958005960,1.565,1634.4,1634.3,1.0632225]
["bitfinex","ETHUSD",1693958008544,1.565,1634.4,1634.2,1.70480161]
["bitfinex","ETHUSD",1693958008732,1.565,1634.4,1634.3,1.0632225]
["bitfinex","ETHUSD",1693958009135,1.565,1634.4,1634.2,7.82396161]
["bitfinex","ETHUSD",1693958009315,1.565,1634.4,1634.3,1.0632225]
["bitfinex","ETHUSD",1693958018670,1.565,1634.4,1634.3,7.1820425]
["bitfinex","ETHUSD",1693958038031,13.75046426,1634.4,1634.0,1.60186463]
["bitfinex","ETHUSD",1693958038231,1.565,1634.1,1634.0,1.70493962]
["bitfinex","ETHUSD",1693958038573,1.565,1634.1,1634.0,1.06336051]
["bitfinex","ETHUSD",1693958038774,1.565,1634.1,1634.0,7.18331051]
["bitfinex","ETHUSD",1693958039079,1.565,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1693958039282,1.565,1634.1,1634.0,12.2399]
["bitfinex","ETHUSD",1693958039574,2.78876553,1634.2,1634.0,13.30328453]
["bitfinex","ETHUSD",1693958039732,3.20514673,1634.2,1634.0,12.2399]
["bitfinex","ETHUSD",1693958039930,3.20514673,1634.2,1634.0,18.35985]
["bitfinex","ETHUSD",1693958039931,1.22376553,1634.2,1634.0,18.35985]
["bitfinex","ETHUSD",1693958040128,1.22376553,1634.2,1634.1,1.06329432]
["bitfinex","ETHUSD",1693958040342,1.22376553,1634.2,1634.1,19.42200432]
["bitfinex","ETHUSD",1693958054308,1.22376553,1634.2,1634.1,22.48901858]
["bitfinex","ETHUSD",1693958054502,1.22376553,1634.2,1634.1,27.72968479]
["bitfinex","ETHUSD",1693958054813,30.43,1634.5,1634.1,34.65176146]
["bitfinex","ETHUSD",1693958055102,0.101,1634.6,1634.3,12.2375]
["bitfinex","ETHUSD",1693958055295,0.101,1634.6,1634.3,12.23757]
["bitfinex","ETHUSD",1693958055499,1.32446608,1634.6,1634.3,14.04097]
["bitfinex","ETHUSD",1693958055702,1.32446608,1634.6,1634.3,20.15979]
["bitfinex","ETHUSD",1693958055912,1.32446608,1634.6,1634.4,2.015979]
["bitfinex","ETHUSD",1693958056214,1.32446608,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1693958066100,4.32446608,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1693958067314,4.32446608,1634.6,1634.5,12.23614]
["bitfinex","ETHUSD",1693958073423,4.32446608,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1693958080411,5.88946608,1634.6,1634.4,6.11826]
["bitfinex","ETHUSD",1693958080744,0.58894661,1634.5,1634.4,6.11826]
["bitfinex","ETHUSD",1693958080949,5.88946608,1634.6,1634.4,6.11826]
["bitfinex","ETHUSD",1693958084320,1.565,1634.5,1634.4,6.11826]
["bitfinex","ETHUSD",1693958095253,5.88946608,1634.6,1634.4,18.35516]
["bitfinex","ETHUSD",1693958095772,5.88946608,1634.6,1634.4,12.23671]
["bitfinex","ETHUSD",1693958107208,5.88946608,1634.6,1634.3,10.25540542]
["bitfinex","ETHUSD",1693958107423,6.47841269,1634.6,1634.4,1.0631122]
["bitfinex","ETHUSD",1693958108341,6.47841269,1634.6,1634.4,7.1815222]
["bitfinex","ETHUSD",1693958108542,6.47841269,1634.6,1634.4,6.11841]
["bitfinex","ETHUSD",1693958120160,6.22841269,1634.6,1634.4,6.11841]
["bitfinex","ETHUSD",1693958120455,6.22841269,1634.6,1634.4,12.23686]
["bitfinex","ETHUSD",1693958120754,5.63946608,1634.6,1634.4,12.23686]
["bitfinex","ETHUSD",1693958126663,4.38946608,1634.6,1634.4,12.23686]
["bitfinex","ETHUSD",1693958126847,5.61293216,1634.6,1634.4,12.23686]
["bitfinex","ETHUSD",1693958132772,2.78846608,1634.6,1634.4,12.23686]
["bitfinex","ETHUSD",1693958143016,5.58846608,1634.6,1634.4,12.23686]
["bitfinex","ETHUSD",1693958143618,1.565,1634.5,1634.4,12.23686]
["bitfinex","ETHUSD",1693958143853,1.565,1634.5,1634.4,13.29998119]
["bitfinex","ETHUSD",1693958149137,1.565,1634.5,1634.4,7.18153119]
["bitfinex","ETHUSD",1693958152113,1.565,1634.5,1634.4,1.06312119]
["bitfinex","ETHUSD",1693958158748,1.565,1634.5,1634.4,7.18157119]
["bitfinex","ETHUSD",1693958188211,4.365,1634.5,1634.4,7.18157119]
["bitfinex","ETHUSD",1693958209826,1.565,1634.5,1634.4,7.18157119]
["bitfinex","ETHUSD",1693958212746,2.78846608,1634.6,1634.4,7.18157119]
["bitfinex","ETHUSD",1693958212942,2.78846608,1634.6,1634.4,6.11845]
["bitfinex","ETHUSD",1693958220946,5.58846608,1634.6,1634.4,6.11845]
["bitfinex","ETHUSD",1693958242458,5.58846608,1634.6,1634.4,19.98221354]
["bitfinex","ETHUSD",1693958242668,5.58846608,1634.6,1634.4,21.57688064]
["bitfinex","ETHUSD",1693958244879,5.58846608,1634.6,1634.4,15.45843064]
["bitfinex","ETHUSD",1693958250208,2.78846608,1634.6,1634.4,15.45843064]
["bitfinex","ETHUSD",1693958253803,5.58846608,1634.6,1634.4,15.45843064]
["bitfinex","ETHUSD",1693958266126,4.02346608,1634.6,1634.5,24.03010487]
["bitfinex","ETHUSD",1693958266326,4.02346608,1634.6,1634.5,26.26531029]
["bitfinex","ETHUSD",1693958266489,4.02346608,1634.6,1634.5,27.22611777]
["bitfinex","ETHUSD",1693958266686,4.02346608,1634.6,1634.5,28.71146709]
["bitfinex","ETHUSD",1693958267104,2.8,1634.6,1634.5,28.71146709]
["bitfinex","ETHUSD",1693958267299,2.8,1634.6,1634.5,29.35186879]
["bitfinex","ETHUSD",1693958268625,2.8,1634.6,1634.5,26.26517367]
["bitfinex","ETHUSD",1693958275930,2.8,1634.6,1634.5,23.60746902]
["bitfinex","ETHUSD",1693958276232,2.8,1634.6,1634.5,26.2647534]
["bitfinex","ETHUSD",1693958277541,2.8,1634.6,1634.5,25.6243517]
["bitfinex","ETHUSD",1693958277710,2.8,1634.6,1634.5,26.10314027]
["bitfinex","ETHUSD",1693958281356,2.8,1634.6,1634.5,23.44585589]
["bitfinex","ETHUSD",1693958281563,2.8,1634.6,1634.5,26.1031323]
["bitfinex","ETHUSD",1693958290598,2.8,1634.6,1634.5,19.9850623]
["bitfinex","ETHUSD",1693958290888,2.8,1634.6,1634.5,18.43929186]
["bitfinex","ETHUSD",1693958298511,2.8,1634.6,1634.5,24.55736186]
["bitfinex","ETHUSD",1693958305302,2.8,1634.6,1634.5,25.19776356]
["bitfinex","ETHUSD",1693958310610,2.8,1634.6,1634.5,26.15857104]
["bitfinex","ETHUSD",1693958310809,2.8,1634.6,1634.5,25.19776356]
["bitfinex","ETHUSD",1693958311321,2.8,1634.6,1634.5,25.51816934]
["bitfinex","ETHUSD",1693958319552,2.3,1634.6,1634.5,29.22114368]
["bitfinex","ETHUSD",1693958319853,2.3,1634.6,1634.5,31.34704708]
["bitfinex","ETHUSD",1693958323960,1.565,1634.7,1634.5,31.34704708]
["bitfinex","ETHUSD",1693958324259,3.0921,1634.8,1634.6,3.29857844]
["bitfinex","ETHUSD",1693958324473,3.0921,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1693958324632,3.0921,1634.8,1634.7,7.18024056]
["bitfinex","ETHUSD",1693958324926,1.565,1634.8,1634.7,7.18024056]
["bitfinex","ETHUSD",1693958325520,4.365,1634.8,1634.7,7.18024056]
["bitfinex","ETHUSD",1693958326663,1.565,1634.8,1634.7,7.18024056]
["bitfinex","ETHUSD",1693958336888,3.865,1634.8,1634.7,7.18024056]
["bitfinex","ETHUSD",1693958344107,3.865,1634.8,1634.7,7.35258932]
["bitfinex","ETHUSD",1693958357014,3.865,1634.8,1634.7,12.1842203]
["bitfinex","ETHUSD",1693958357232,2.3,1634.8,1634.7,26.02091719]
["bitfinex","ETHUSD",1693958357522,2.3,1634.8,1634.7,27.61535566]
["bitfinex","ETHUSD",1693958357866,2.3,1634.8,1634.7,26.65454818]
["bitfinex","ETHUSD",1693958370734,2.3,1634.8,1634.7,26.50929781]
["bitfinex","ETHUSD",1693958373565,2.3,1634.8,1634.7,27.15052722]
["bitfinex","ETHUSD",1693958390565,2.3,1634.8,1634.7,16.82897451]
["bitfinex","ETHUSD",1693958390862,2.3,1634.8,1634.7,13.46991932]
["bitfinex","ETHUSD",1693958391719,2.3,1634.8,1634.7,14.11114873]
["bitfinex","ETHUSD",1693958392123,2.3,1634.8,1634.7,13.46991932]
["bitfinex","ETHUSD",1693958392447,2.3,1634.8,1634.7,14.11114873]
["bitfinex","ETHUSD",1693958392868,2.3,1634.8,1634.7,13.46991932]
["bitfinex","ETHUSD",1693958393024,2.3,1634.8,1634.7,14.11114873]